{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2021-08-01T01:19:00.000000000","41804.95000000",41818.12,41754.49,41769.0,"26.95342200",41800.984,41719.717000000004,41738.49405,47.85593472101514,33.16988570480494,53.98855001879346,39.22368438527524,57.53047474366596,41855.50795730296,30.670923560966912,41943.5466241901,41658.42137580989,41.15406267321159,-10.483139112244679,41871.38249931696,41689.77653735816,619]
["2021-08-01T01:20:00.000000000","41769.00000000",41778.0,41752.46,41757.94,"12.16319600",41805.28,41722.5722,41737.89935,46.57866896283548,18.804878503575075,36.15908291683784,36.80176098876793,55.24543999788555,41855.20506123872,23.497107792354655,41936.78853158624,41673.77146841376,37.622671697040204,-14.12556390468555,41866.80784613512,41685.20188417631,619]
["2021-08-01T01:21:00.000000000","41757.94000000",41825.04,41749.33,41749.33,"18.56296900",41809.533500000005,41726.5478,41737.831150000005,45.55924533417475,3.9446290832583433,18.639797763879457,35.42946692535032,56.70719478006096,41854.902165174484,16.921985947519715,41927.308188498704,41691.758811501306,33.48253454713611,-16.560548599616396,41862.10117839079,41680.495216431984,619]
["2021-08-01T01:22:00.000000000","41749.33000000",41774.72,41614.98,41685.99,"98.32268100",41808.6565,41729.0804,41737.4492,38.82698527790539,8.760047763665526,10.503185116832986,34.036527252286874,64.06668318748567,41854.599269110244,6.524930531231803,41929.78887226673,41687.52412773327,28.09101374395525,-21.56608321272345,41857.39867710554,41675.79271514674,619]
["2021-08-01T01:23:00.000000000","41685.99000000",41704.75,41655.57,41693.34,"57.88725600",41806.3235,41731.7026,41737.44335,39.93613857493111,16.171885150057307,9.625520665660396,32.743083428695186,63.003348362793716,41854.29637304601,-1.1089440032592393,41934.26143843488,41678.38556156512,22.251022194512355,-23.359966197771595,41852.82137549327,41671.21541353447,619]
["2021-08-01T01:24:00.000000000","41693.37000000",41735.46,41671.99,41689.28,"28.25152100",41805.487,41734.546599999994,41737.199700000005,39.50998907991729,24.216144818325926,16.38269257734959,30.96026634086237,63.03668063165553,41853.99347698178,-7.401136940505239,41936.22564648209,41674.74835351791,16.320590367508835,-23.721727308014074,41848.470933359065,41666.86497140026,619]
["2021-08-01T01:25:00.000000000","41689.28000000",41776.16,41687.48,41736.45,"28.62320300",41803.234000000004,41737.8452,41737.03415,46.634875717020314,29.67931228617049,23.355780751517912,28.89447047825449,64.86834676318936,41853.69058091754,-8.483725288024289,41937.064235059086,41669.40376494092,11.359727236402211,-19.8434525244265,41844.42704865707,41662.82108669826,619]
["2021-08-01T01:26:00.000000000","41736.45000000",41765.0,41719.42,41764.34,"12.25314900",41801.6875,41742.0106,41737.180799999995,50.35802674458641,37.36628989649492,30.420582333663784,26.976231651226254,63.49060738573563,41853.387684853304,-7.010383106869995,41936.56088045355,41666.81411954645,7.68570516774777,-14.696088274617765,41840.74650005127,41659.14053809246,619]
["2021-08-01T01:27:00.000000000","41764.32000000",41764.32,41735.88,41755.33,"11.93422900",41798.934499999996,41744.819,41737.1121,49.16467824964392,44.517344419902685,37.187648867522704,25.19501004558948,60.98842059928147,41853.08478878906,-6.494911220142967,41935.22525382787,41662.64374617212,4.849581890169623,-11.344493110312591,41837.46367532478,41655.85771336598,619]
["2021-08-01T01:28:00.000000000","41755.33000000",41760.42,41704.9,41712.3,"14.10069800",41792.05,41746.401399999995,41736.63055,43.8235020593942,41.90268935949015,41.262107891962586,23.830846700268808,60.59781904895986,41852.78189272483,-9.449627990135923,41931.20947226105,41652.89052773896,1.9897399141085137,-11.439367904244437,41834.59232923333,41652.98636727453,619]
["2021-08-01T01:29:00.000000000","41712.31000000",41742.63,41690.0,41733.17,"18.41879500",41784.3085,41748.5286,41736.46705,46.84000938910494,38.96779034837437,41.7959413759224,22.830138012359306,60.028689010080925,41852.4789966606,-9.992045653343666,41918.38954195216,41650.22745804784,-0.4066171993819223,-9.585428453961743,41832.12824084454,41650.522278885735,619]
["2021-08-01T01:30:00.000000000","41733.17000000",41775.46,41733.17,41770.0,"28.55712900",41778.0695,41750.966,41736.385800000004,51.76263958410407,43.571446743054814,41.480642150306444,21.226195756632674,58.76163957426962,41852.176100596356,-7.365141592861619,41902.255576107505,41653.88342389249,-1.7983220780778617,-5.566819514783758,41830.052409490345,41648.44644753154,619]
["2021-08-01T01:31:00.000000000","41770.00000000",41774.22,41693.45,41693.45,"55.05015800",41769.592,41751.9904,41735.939099999996,42.87570896518163,45.48687189428167,42.67536966190362,20.453944044015174,60.33366557334996,41851.87320453212,-11.329645344987512,41892.57233771292,41646.611662287076,-3.704586731459792,-7.62505861352772,41828.33443967728,41646.728477718476,619]
["2021-08-01T01:32:00.000000000","41693.45000000",41742.53,41693.44,41729.6,"15.20013500",41765.2615,41753.59099999999,41735.7642,47.46292364995618,50.439422520723404,46.499247052686634,19.73702804702508,59.530546483147,41851.57030846788,-11.42286457704904,41887.46778040729,41643.05521959271,-5.248242300577642,-6.174622276471398,41826.93581300802,41645.32985104922,619]
["2021-08-01T01:33:00.000000000","41729.61000000",41737.03,41709.7,41716.34,"14.49841300",41760.311499999996,41754.1952,41735.5167,46.0036379540067,46.7247453108613,47.55034657528879,19.07132037442305,57.23050712771594,41851.26741240365,-12.423502270808967,41882.02204338465,41638.600956615344,-6.683294294623908,-5.74020797618506,41825.81281960792,41644.206857649115,619]
["2021-08-01T01:34:00.000000000","41716.34000000",41747.26,41716.34,41747.26,"15.71112600",41754.6255,41755.4128,41735.52619999999,49.8738175084245,55.26357548636759,50.80924777265077,18.20552636644339,55.351184946533536,41850.964516339416,-10.599346591894573,41867.281493799666,41641.96950620034,-7.466504754078041,-3.1328418378165317,41824.91901038311,41643.31304842431,619]
["2021-08-01T01:35:00.000000000","41747.26000000",41759.54,41742.79,41745.37,"10.96233500",41746.7915,41756.74,41735.56235,49.639609375882934,64.04083260702289,55.343051134750596,17.10359385293991,52.5939571186371,41850.661620275176,-9.200143748399569,41836.88158231205,41656.701417687946,-7.813232552942347,-1.3869111954572215,41824.20712156546,41642.60115960665,619]
["2021-08-01T01:36:00.000000000","41745.37000000",41752.99,41739.99,41742.53,"15.29067900",41740.12,41758.232800000005,41736.0144,49.2652307037804,71.99391104134621,63.76610637824556,16.146253910003242,49.765817008505316,41850.35872421094,-8.2256099678998,41807.97955408043,41672.26044591957,-7.895708035933838,-0.32990193196596174,41823.6305023768,41642.024540417995,619]
["2021-08-01T01:37:00.000000000","41742.54000000",41755.55,41742.53,41750.01,"18.10980200",41737.299,41758.5968,41736.460549999996,50.32781633314319,75.96868412471906,70.66780925769605,15.18874310856911,47.14111552133997,41850.0558281467,-6.771652049064869,41798.235410429195,41676.3625895708,-7.6708968385600445,0.8992447894951754,41823.14413583447,41641.53817387566,619]
["2021-08-01T01:38:00.000000000","41750.01000000",41754.39,41680.33,41684.47,"18.97661600",41731.275,41757.8244,41736.40505,42.022923487643986,50.44302300028129,66.13520605544885,15.653962769774722,49.06389316931279,41849.75293208247,-10.783603513809794,41787.940164784,41674.609835216004,-8.293438173609996,-2.4901653401997983,41822.70537598701,41641.099414028206,619]
["2021-08-01T01:39:00.000000000","41684.47000000",41728.73,41680.0,41721.04,"45.31923700",41728.877,41757.210399999996,41736.5678,47.25320679815868,40.736260868910584,55.71598933130364,16.09217506633749,49.04004365508604,41849.450036018236,-10.886715305117832,41782.95338305211,41674.80061694789,-8.812093599911563,-2.074621705206269,41822.274530703384,41640.66856874458,619]
["2021-08-01T01:40:00.000000000","41721.04000000",41729.53,41714.71,41714.71,"7.65229100",41726.7155,41756.9316,41736.6269,46.471720998433945,27.890919562824035,39.69006781067197,16.47389050733375,46.595754619567636,41849.147139953995,-11.348393029875297,41779.410623673815,41674.02037632618,-9.31935348590431,-2.0290395439709865,41821.81540014837,41640.209438189566,619]
["2021-08-01T01:41:00.000000000","41714.71000000",41740.53,41708.01,41740.53,"9.96954600",41726.2755,41757.9596,41736.724,50.097095212513295,47.587122005726684,38.7381008124871,16.471625965178262,45.59034349777207,41848.84424388976,-9.521064830973046,41778.351277661015,41674.19972233899,-9.359695754918057,-0.16136907605498862,41821.29584332997,41639.68988137117,619]
["2021-08-01T01:42:00.000000000","41740.53000000",41745.84,41715.76,41737.01,"10.24556400",41728.8265,41757.6896,41736.7594,49.603857673072056,53.163628745024575,42.88055677119177,16.295429627725724,44.482461740019104,41848.54134782553,-8.261692996151396,41777.65597686591,41679.99702313409,-9.140095203164726,0.8784022070133304,41820.68839701783,41639.08243505903,619]
["2021-08-01T01:43:00.000000000","41737.00000000",41756.35,41728.76,41736.41,"10.63960200",41730.98,41758.035,41736.7918,49.51436899415399,60.74097353167328,53.83057476080818,15.784016929353289,43.275857249779406,41848.23845176129,-7.228718561505957,41777.08218129327,41684.87781870674,-8.757819874832972,1.5291013133270148,41819.97092227839,41638.36496031959,619]
["2021-08-01T01:44:00.000000000","41736.41000000",41755.53,41736.41,41739.79,"7.02017500",41733.5055,41757.6396,41736.7662,50.06093570633065,60.75734252416473,58.22064826695419,15.309133721713126,41.55043876825172,41847.935555697055,-6.067399918283627,41775.54885546785,41691.462144532146,-8.219735883523104,2.1523359652394767,41819.12721271952,41637.521250760714,619]
["2021-08-01T01:45:00.000000000","41739.80000000",41767.86,41739.79,41765.8,"15.03545200",41734.973,41758.447799999994,41736.7789,54.172524368395024,73.40201303917864,64.96677636500556,14.440043250236679,40.58755022959458,41847.632659632814,-3.013518930936698,41779.31127290271,41690.634727097284,-7.178492493005823,4.164973562069125,41818.14747231801,41636.5415103592,619]
["2021-08-01T01:46:00.000000000","41765.80000000",41784.28,41746.67,41755.74,"18.01788800",41734.543,41758.9994,41736.65595,52.37635677241511,77.91486747843696,70.69140768059344,13.722102277718628,40.374868059014055,41847.32976356858,-1.3890421581672854,41777.88942273586,41691.196577264134,-6.020602426038116,4.631560267870831,41817.02856359902,41635.42260164022,619]
["2021-08-01T01:47:00.000000000","41755.03000000",41755.03,41732.89,41737.9,"13.26532000",41733.671500000004,41759.4172,41736.398,49.25732256482572,75.27010939891734,75.52899663884432,12.890030981379006,39.123091707196785,41847.02686750435,-1.5236083087365841,41776.00007582056,41691.34292417945,-5.12120360257781,3.597595293841226,41815.7739397679,41634.1679778091,619]
["2021-08-01T01:48:00.000000000","41737.91000000",41759.39,41732.15,41733.07,"14.08966800",41734.71,41759.911,41736.020549999994,48.41666963921942,59.68226569492432,70.95574752409287,11.97184450809007,38.27429940343016,41846.72397144011,-1.9969737166393315,41775.893959984394,41693.526040015604,-4.4963576253901145,2.499383908750783,41814.39320461843,41632.78724265962,619]
["2021-08-01T01:49:00.000000000","41733.07000000",41737.51,41708.41,41713.01,"14.45748000",41733.702000000005,41759.423800000004,41735.54125,44.982968296339884,46.02352640327478,60.32530049903881,11.886182400801756,37.6189922752498,41846.421075375874,-3.945314435462933,41775.96022977831,41691.4437702217,-4.386148987404678,0.44083455194174537,41812.90128633693,41631.29532437812,619]
["2021-08-01T01:50:00.000000000","41713.00000000",41738.33,41713.0,41726.39,"11.97736900",41731.5215,41760.5112,41735.20875,47.64980122236955,42.34432936964667,49.35004048928192,11.774967300731634,36.741207077985585,41846.118179311634,-4.359480931008875,41770.43067335279,41692.61232664721,-4.380815376125518,0.021334445116643508,41811.31725859224,41629.71129663343,619]
["2021-08-01T01:51:00.000000000","41726.02000000",41734.32,41710.32,41729.48,"15.56119100",41733.323,41761.8156,41734.8862,48.27339202681289,41.196777905640616,43.188211226187356,11.76068182899258,35.831120824677576,41845.8152832474,-4.387793929730833,41768.13518010979,41698.5108198902,-4.382211086846581,-0.005582842884251704,41809.662886953076,41628.05692499427,619]
["2021-08-01T01:52:00.000000000","41729.49000000",41732.48,41708.8,41712.75,"16.22384200",41732.4805,41762.0,41734.42315,45.13831068294831,41.1136683288595,41.551591868048924,11.800562421400885,34.96318359329104,41845.51238718317,-5.694560023548547,41768.4099611565,41696.55103884349,-4.6446808741869745,-1.0498791493615727,41807.961013931235,41626.35505197243,619]
["2021-08-01T01:53:00.000000000","41712.76000000",41757.43,41700.0,41700.98,"47.55199400",41731.7125,41761.2196,41733.918849999995,43.02145478714925,26.672598817140706,36.32768168388027,11.11654364540981,36.56795624463097,41845.20949111893,-7.592401720714406,41769.59283836962,41693.83216163038,-5.2342250434924615,-2.3581766772219446,41806.23391694666,41624.62795498785,619]
["2021-08-01T01:54:00.000000000","41700.98000000",41717.09,41675.01,41677.4,"18.65632200",41728.2195,41760.6474,41733.20085,39.06847599122932,11.585287921396663,26.457185022465623,11.05845294985274,36.9616736673153,41844.906595054694,-10.87381727580214,41772.12554080304,41684.31345919696,-6.362143489954398,-4.511673785847742,41804.501778003934,41622.89581604513,619]
["2021-08-01T01:55:00.000000000","41677.41000000",41714.45,41654.11,41705.6,"19.84883400",41726.231,41759.129199999996,41732.7591,45.51607168303924,14.301999527967515,17.519962088834962,11.641388914876513,38.63155416528328,41844.60369899045,-11.071236103576666,41770.45117996344,41682.01082003656,-7.303962012678852,-3.767274090897814,41802.78139237921,41621.17543042041,619]
["2021-08-01T01:56:00.000000000","41705.60000000",41714.45,41685.3,41695.97,"10.64906400",41723.903000000006,41757.1432,41732.18395,43.811158173784996,24.633718395303408,16.840335281555863,12.182686590933496,37.9543002791484,41844.30080292622,-11.867946169739298,41769.33162670168,41678.47437329833,-8.216758844090942,-3.6511873256483565,41801.085219068744,41619.47925710994,619]
["2021-08-01T01:57:00.000000000","41695.97000000",41710.0,41689.15,41703.79,"10.23889800",41721.592,41755.0112,41731.56755,45.59335106032823,36.626462830657545,25.18739358464282,12.685320142313518,36.73256451613569,41843.99790686199,-11.73308429941244,41766.167651470285,41677.01634852971,-8.920023935155243,-2.813060364257197,41799.42084264571,41617.81488068691,619]
["2021-08-01T01:58:00.000000000","41703.79000000",41714.45,41697.0,41710.0,"12.71589000",41722.8685,41752.2114,41731.02035,47.0301722256602,37.753194540473295,33.00445858881142,12.932738925554977,35.35523844913289,41843.69501079775,-10.998328312125523,41764.48264676525,41681.25435323474,-9.3356848105493,-1.6626435015762233,41797.79087954704,41616.18491758824,619]
["2021-08-01T01:59:00.000000000","41710.01000000",41714.45,41705.08,41707.22,"7.97698500",41722.177500000005,41748.5958,41730.48285,46.43892276770521,40.63404266216036,38.33790001109707,13.162484936610625,33.49914995076997,41843.39211473351,-10.51909409630025,41764.34542282057,41680.009577179444,-9.57236666769949,-0.9467274286007612,41796.19332618383,41614.58736422502,619]
["2021-08-01T02:00:00.000000000","41707.22000000",41730.51,41707.22,41725.87,"15.68885100",41722.7355,41745.2176,41730.042349999996,50.89863160409813,50.632582098432444,43.006606433688695,12.568534772768873,32.76992494052902,41843.08921866927,-8.536000689644425,41764.78859095656,41680.682409043446,-9.365093472088477,0.8290927824440519,41794.62231484661,41613.016352887804,619]
["2021-08-01T02:01:00.000000000","41727.11000000",41729.03,41703.95,41724.79,"7.34010500",41721.9485,41742.453400000006,41729.6645,50.63569949863069,58.69894808277915,49.98852428112398,12.158997334801006,32.22064457801177,41842.78632260504,-6.971172514175123,41763.22198217682,41680.675017823174,-8.886309280505806,1.9151367663306829,41793.06921768042,41611.46325572162,619]
["2021-08-01T02:02:00.000000000","41724.80000000",41749.11,41718.83,41726.08,"14.26103300",41721.402,41740.6508,41729.30605,50.96155483862719,68.3179092429239,59.216479808045165,11.728563934339295,32.08202710589882,41842.483426540806,-5.562817989077303,41762.14938990415,41680.65461009585,-8.221611022220106,2.6587930331428034,41791.5240189887,41609.91805702989,619]
["2021-08-01T02:03:00.000000000","41726.07000000",41729.09,41652.24,41657.91,"23.90400900",41717.477,41737.5022,41728.29335,37.04504691394869,47.39429324165793,58.13705018912032,12.745258819121373,35.27973950377895,41842.180530476566,-9.834075064980425,41766.05607043164,41668.89792956836,-8.54410383077217,-1.289971234208254,41789.97686071168,41608.37089875287,619]
["2021-08-01T02:04:00.000000000","41657.91000000",41680.27,41657.44,41658.58,"10.20821800",41713.41650000001,41733.4542,41727.1781,37.226485743631606,27.024936754198848,47.57904641292689,13.689332635160758,34.39047238389281,41841.87763441233,-13.014985023990448,41767.15822281389,41659.67477718613,-9.438280069415827,-3.5767049545746215,41788.419653808545,41606.81369184974,619]
["2021-08-01T02:05:00.000000000","41658.58000000",41700.0,41650.0,41692.67,"19.78047400",41709.759999999995,41729.2666,41726.075749999996,45.78769455475021,17.045440611448473,30.488223535768416,13.719028757130774,35.505438656707774,41841.57473834809,-12.639401829212147,41758.462875069185,41661.057124930805,-10.078504421375092,-2.5608974078370554,41786.84763873403,41605.24167677522,619]
["2021-08-01T02:06:00.000000000","41692.66000000",41730.29,41692.66,41715.13,"8.18203800",41707.7295,41726.05,41725.12705,50.57079706557812,35.457199736658225,26.50919236743518,12.829223412239593,35.65719304020663,41841.27184228386,-10.409421812459186,41751.75691894554,41663.70208105446,-10.144687899591911,-0.26473391286727477,41785.260771689434,41603.65480973063,619]
["2021-08-01T02:07:00.000000000","41715.14000000",41726.52,41682.34,41686.66,"6.90519900",41705.167499999996,41723.6546,41724.4423,45.13472716813963,45.77787140951124,32.76017058587265,12.163301980903345,36.26596497274274,41840.968946219626,-10.814771693207149,41747.815960640524,41662.51903935947,-10.27870465831496,-0.5360670348921897,41783.66481164616,41602.05884968735,619]
["2021-08-01T02:08:00.000000000","41686.66000000",41706.61,41685.0,41703.85,"3.84680300",41703.7065,41721.6326,41723.800050000005,48.71910608004861,50.64943209119445,43.96150107912131,11.544946368790809,35.219110320916045,41840.666050155385,-9.637826195859816,41744.388072867914,41663.024927132086,-10.15052896582393,0.5127027699641147,41782.071989105454,41600.46602714665,619]
["2021-08-01T02:09:00.000000000","41703.86000000",41719.05,41699.47,41711.85,"8.06407900",41703.6485,41720.4896,41723.33245,50.344949044261895,51.24272693640052,49.22334347903541,10.926480801746465,34.102031001462535,41840.36315409115,-7.967708484880859,41744.28012821015,41663.016871789856,-9.713964869635316,1.7462563847544565,41780.50115427702,41598.89519231822,619]
["2021-08-01T02:10:00.000000000","41713.36000000",41719.05,41710.56,41711.01,"7.88933900",41702.8795,41719.551,41722.73255,50.165103903802226,59.43228063094813,53.774813219514364,10.352191348795769,32.27260019919494,41840.06025802691,-6.635420153099403,41742.32524677969,41663.43375322031,-9.098255926328134,2.462835773228731,41778.97733219629,41597.37137023749,619]
["2021-08-01T02:11:00.000000000","41711.01000000",41713.48,41700.57,41704.26,"10.55073900",41701.6185,41718.6496,41721.93545,48.66081466950618,59.57017455352692,56.748394040291856,9.806314172729486,30.889557316276832,41839.75736196268,-6.054448723312817,41739.14809220412,41664.08890779587,-8.489494485725071,2.435045762412255,41777.53065590162,41595.92469394281,619]
["2021-08-01T02:12:00.000000000","41704.27000000",41713.48,41702.2,41708.59,"8.78278700",41701.410500000005,41719.101599999995,41721.1794,49.702754499490034,58.473749705714035,59.15873496339636,9.299428225170391,29.48887463996968,41839.454465898445,-5.18486200512416,41738.7365705005,41664.08442949951,-7.82856798960489,2.6437059844807305,41776.19470433001,41594.588742371205,619]
["2021-08-01T02:13:00.000000000","41708.59000000",41729.31,41691.43,41694.26,"21.72016100",41701.0745,41719.12,41720.1677,46.35011065745481,52.84027847845817,56.961400912566376,9.108329523578487,30.08824074142938,41839.151569834205,-5.587609026428254,41738.53077876616,41663.618221233846,-7.380376196969563,1.7927671705413095,41775.00433453545,41593.398372576645,619]
["2021-08-01T02:14:00.000000000","41697.29000000",41697.29,41634.31,41634.32,"16.31078300",41698.9205,41718.0208,41718.874,35.5485962426728,34.59409856901794,48.63604225106338,9.972193997761634,32.43765213274722,41838.84867376997,-10.62101356988569,41745.43447874842,41652.40652125158,-8.028503671552789,-2.592509898332901,41773.99316127929,41592.38719932049,619]
["2021-08-01T02:15:00.000000000","41634.32000000",41667.91,41634.31,41660.32,"9.84190200",41696.656500000005,41716.4982,41717.798449999995,41.87606718020895,22.440985514401465,36.625120853959196,10.774353864561279,32.52067698092391,41838.54577770574,-12.36945287236449,41745.97306933537,41647.33993066464,-8.89669351171513,-3.472759360649361,41773.190892614824,41591.58493065602,619]
["2021-08-01T02:16:00.000000000","41660.32000000",41679.88,41633.31,41640.82,"15.49686300",41693.899,41714.027799999996,41716.88065,38.79947734729434,10.13645664695325,22.390513576790884,11.002855189535362,33.52420005949931,41838.2428816415,-15.153905854393088,41748.90043158147,41638.89756841853,-10.148135980250721,-5.005769874142366,41772.62076922616,41591.014807267355,619]
["2021-08-01T02:17:00.000000000","41640.83000000",41643.43,41605.62,41643.03,"17.53406400",41690.861000000004,41711.7818,41715.88785,39.34338383254893,20.135959399258528,17.57113385353775,12.009957005053808,33.83032862831624,41837.939985577264,-16.986466955931974,41749.90508823932,41631.81691176069,-11.515802175386971,-5.470664780545002,41772.297370688786,41590.69140872998,619]
["2021-08-01T02:18:00.000000000","41643.04000000",41678.75,41643.03,41676.36,"5.56676500",41689.179000000004,41711.063,41715.03165,46.99439175864996,31.4976273734414,20.590014473217728,11.596773753138837,33.96530515553599,41837.637089513024,-15.56985281091329,41747.86190548373,41630.496094516275,-12.326612302492235,-3.2432405084210547,41772.225038776094,41590.61907681729,619]
["2021-08-01T02:19:00.000000000","41676.35000000",41692.92,41640.0,41640.01,"8.21279500",41685.8185,41709.1998,41713.9121,40.93062322046033,38.111280447045694,29.91495573991521,10.788139416137122,35.31921193638865,41837.33419344879,-17.18225081342098,41747.59984128533,41624.03715871467,-13.297740004677983,-3.884510808742995,41772.39712523401,41590.79116327521,619]
["2021-08-01T02:20:00.000000000","41640.00000000",41674.56,41640.0,41666.01,"10.00855500",41682.8255,41707.12,41713.1371,46.27085523779775,44.38343145542054,37.99744642530255,10.037264675982717,35.26498251212833,41837.03129738456,-16.175642401554796,41742.31291664432,41623.33808335568,-13.873320484053348,-2.302321917501448,41772.79620180114,41591.19023984233,619]
["2021-08-01T02:21:00.000000000","41666.00000000",41674.51,41664.85,41674.48,"7.00534300",41680.310000000005,41706.7406,41712.486899999996,47.92259571844011,44.02664422492796,42.17378537579807,9.340023847000944,33.436055182556,41836.72840132032,-14.5269817665976,41736.65862376329,41623.96137623672,-14.0040527405622,-0.5229290260354009,41773.39528008527,41591.789318126466,619]
["2021-08-01T02:22:00.000000000","41674.49000000",41686.03,41654.28,41681.31,"10.89754000",41678.0715,41705.77480000001,41711.912800000006,49.27672809364326,55.229471528283945,47.87984906954415,9.109355274851938,33.31562266907129,41836.425505256084,-12.524903129335144,41730.38158785135,41625.76141214865,-13.70822281831679,1.183319688981646,41774.159987619176,41592.55402566037,619]
["2021-08-01T02:23:00.000000000","41681.30000000",41690.0,41657.32,41672.8,"18.26379900",41678.816000000006,41704.904,41710.77275,47.61540975927366,57.05931495405298,52.10514356908829,9.037692641508299,33.270221049696154,41836.12260919184,-11.492449460492935,41730.37556454448,41627.25643545553,-13.26506814675202,1.7726186862590847,41775.05154519665,41593.445583237844,619]
["2021-08-01T02:24:00.000000000","41669.84000000",41687.08,41669.84,41678.9,"8.19964400",41679.832,41703.5368,41709.67085,48.944154102779244,58.25046487185782,56.84641711806491,8.971148767777969,32.12520525678451,41835.81971312761,-10.065969241761195,41730.55045762655,41629.11354237345,-12.625248365753857,2.5592791239926616,41776.030301043036,41594.42433908423,619]
["2021-08-01T02:25:00.000000000","41678.90000000",41712.32,41678.89,41711.92,"13.13529500",41680.794499999996,41702.8678,41708.7505,55.52109424518337,66.49958228905722,60.603120704989344,9.798601971178062,32.21840488157565,41835.51681706338,-6.199570560514985,41733.154994831646,41628.43400516835,-11.340112804706084,5.140542244191099,41777.0595100771,41595.4535481183,619]
["2021-08-01T02:26:00.000000000","41711.92000000",41713.3,41683.91,41706.2,"17.84436700",41680.348000000005,41702.1412,41707.7815,54.218147306845665,75.50057940550305,66.75020885547269,10.598915744720694,32.01637596090807,41835.21392099914,-3.555986744031543,41731.67174249815,41629.024257501864,-9.783287592571176,6.227300848539633,41778.10900975732,41596.50304779851,619]
["2021-08-01T02:27:00.000000000","41706.20000000",41714.96,41692.93,41707.44,"11.22047100",41681.387,41701.289800000006,41706.732800000005,54.46760651124764,86.7930741313658,76.26441194197535,11.399454727988838,31.303063390452124,41834.9110249349,-1.3453613978563226,41734.004824774645,41628.76917522536,-8.095702353628205,6.7503409557718825,41779.15844275831,41597.5524807995,619]
["2021-08-01T02:28:00.000000000","41707.44000000",41714.99,41692.0,41710.72,"8.09159600",41681.730500000005,41701.8148,41705.80125,55.16355040166905,90.17812860683829,84.15726071456903,12.089748081421217,30.70927314687033,41834.60812887066,0.6635942026914563,41735.015875282676,41628.445124717335,-6.3438430423642735,7.00743724505573,41780.199712068854,41598.59375011005,619]
["2021-08-01T02:29:00.000000000","41710.72000000",41714.8,41690.0,41710.0,"7.95191100",41681.638,41701.594000000005,41704.89075,54.96494872552326,94.88523260832768,90.61881178217725,12.610290664654164,30.287182206879994,41834.30523280643,2.172564041269652,41734.719946686375,41628.55605331362,-4.640561625637489,6.813125666907141,41781.238423039555,41599.63246108075,619]
["2021-08-01T02:30:00.000000000","41709.99000000",41730.0,41702.64,41724.15,"34.11072700",41682.295,41701.7828,41704.109,58.15353452552062,95.60999957613848,93.55778693043482,13.682960445985753,30.078097763104434,41834.002336742196,4.458821731990611,41737.1117640418,41627.478235958195,-2.8206849541118695,7.27950668610248,41782.29416261796,41600.688200659155,619]
["2021-08-01T02:31:00.000000000","41724.15000000",41727.21,41703.56,41710.41,"10.23432100",41682.6025,41701.180400000005,41703.226950000004,54.14469790227082,89.65583684616008,93.3836896768754,14.67901095643135,29.61894792201202,41833.699440677956,5.1031681081149145,41737.9748558738,41627.2301441262,-1.2359143416665126,6.3390824497814275,41783.39957856042,41601.793616601615,619]
["2021-08-01T02:32:00.000000000","41710.41000000",41719.33,41709.0,41716.37,"7.59959200",41682.9915,41700.7676,41702.37595,55.57527478221674,86.1285201264967,90.46478551626508,15.603915001163188,28.241165925156402,41833.39654461372,6.025283723502071,41739.19177838912,41626.791221610874,0.21632527136720403,5.808958452134867,41784.59833882243,41602.99237686362,619]
["2021-08-01T02:33:00.000000000","41716.38000000",41716.38,41686.4,41694.0,"9.06104000",41682.9785,41699.9194,41701.259300000005,49.35184945193614,74.36296296296523,83.38243997854067,15.006993856894889,28.365368359276612,41833.09364854948,4.894573351244617,41739.168465394316,41626.78853460568,1.1519748873426867,3.7425984639019303,41785.942160884595,41604.33619892579,619]
["2021-08-01T02:34:00.000000000","41694.01000000",41700.0,41642.04,41642.05,"18.49183000",41683.365000000005,41697.9646,41699.9829,38.554305121648966,48.28897478652087,69.59348595866093,15.350668759320143,30.47927062253805,41832.79075248525,-0.19124900139286183,41738.303266991374,41628.42673300864,0.883330109595577,-1.0745791109884388,41787.48719049288,41605.881228534075,619]
["2021-08-01T02:35:00.000000000","41642.04000000",41686.29,41642.04,41680.0,"31.64201600",41684.349,41696.248600000006,41698.90435,47.57732037458474,34.38911626496951,52.34701800481853,15.669795454240923,31.462894150886502,41832.487856421016,-1.146337750593375,41738.29703421826,41630.400965781744,0.4773965375577866,-1.6237342881511616,41789.2900693352,41607.68410737639,619]
["2021-08-01T02:36:00.000000000","41680.00000000",41690.68,41664.1,41673.2,"14.18875700",41685.968,41694.597799999996,41697.66965,46.26630770324642,26.1975140215242,36.291868357671525,15.72521029047037,31.114115996795235,41832.184960356775,-2.4240131210390246,41736.42403060105,41635.511969398955,-0.10288539416157566,-2.321127726877449,41791.4040550491,41609.79809309029,619]
["2021-08-01T02:37:00.000000000","41673.21000000",41673.21,41640.0,41657.6,"17.47609800",41686.6965,41692.9918,41696.41025,43.31734607940184,32.71224293870747,31.09962440840039,16.62818717350802,31.26382199720609,41831.88206429254,-4.64186119621445,41735.02767514621,41638.36532485379,-1.0106805545721504,-3.631180641642299,41793.87554231385,41612.269580355045,619]
["2021-08-01T02:38:00.000000000","41657.61000000",41669.93,41641.16,41641.17,"11.21020700",41684.937,41691.1538,41694.9164,40.39689514271293,18.760249608405356,25.890002189545672,17.466665707360963,31.08569185434719,41831.5791682283,-7.637248022110725,41737.05880852593,41632.81519147407,-2.3359940480798653,-5.30125397403086,41796.74128274037,41615.13532078156,619]
["2021-08-01T02:39:00.000000000","41641.17000000",41684.0,41641.17,41672.43,"10.79929700",41686.558000000005,41690.3422,41693.5879,47.631199758232334,18.962962962961885,23.478485170024907,17.43750688500517,31.9245710084876,41831.27627216407,-7.403351683176879,41734.86711201848,41638.24888798153,-3.349465575099268,-4.053886108077611,41800.02652013402,41618.42055817522,619]
["2021-08-01T02:40:00.000000000","41672.43000000",41697.43,41670.02,41696.46,"17.41216600",41688.0805,41689.7436,41692.3888,52.412742729610095,33.355555555554695,23.69292270897398,16.71613708426153,31.602101650424846,41830.973376099835,-5.21880780869833,41735.61642472028,41640.54457527971,-3.723334021819081,-1.4954737868792485,41803.74415616273,41622.13819420392,619]
["2021-08-01T02:41:00.000000000","41696.46000000",41720.0,41689.0,41719.31,"28.94675600",41690.322,41689.5402,41691.479,56.48171155136341,62.29629629629522,38.20493827160393,15.99964553007727,31.55909438964134,41830.670480035595,-1.625004969057045,41739.28758448555,41641.35641551445,-3.303668211266674,1.678663242209629,41807.89495135663,41626.28898939783,619]
["2021-08-01T02:42:00.000000000","41719.31000000",41728.0,41705.99,41714.18,"11.99093900",41691.965500000006,41689.5688,41690.611000000004,55.33769941537978,77.75925925925817,57.803703703702695,15.650948532089831,30.87701621838035,41830.36758397136,0.7999403323119623,41741.80947354758,41642.12152645243,-2.482946502550947,3.2828868348629094,41812.46866022978,41630.862698270976,619]
["2021-08-01T02:43:00.000000000","41715.89000000",41730.0,41715.88,41718.4,"26.56807100",41694.245500000005,41689.9172,41689.823000000004,56.12496279455152,85.88518518518497,75.31358024691279,15.407326911745447,29.801515059086398,41830.06468790712,3.0273482996854,41744.5438238191,41643.94717618091,-1.380887542103678,4.408235841789078,41817.445908834154,41635.83994687535,619]
["2021-08-01T02:44:00.000000000","41718.40000000",41725.09,41701.84,41722.28,"17.91066400",41696.4145,41690.8148,41689.136399999996,56.877600269890245,86.9851851851854,83.54320987654285,14.48245393178906,29.333549697384424,41829.76179184289,5.047484475828242,41747.61208684753,41645.21691315247,-0.09521313851729385,5.142697614345535,41822.80055774301,41641.1945957842,619]
["2021-08-01T02:45:00.000000000","41722.28000000",41730.0,41716.76,41730.0,"20.54472200",41697.31850000001,41691.302800000005,41688.7114,58.406449277599684,92.84444444444455,88.57160493827165,13.84504145335051,28.184010432512906,41829.458895778655,7.188531514395436,41750.190393204335,41644.44660679568,1.3615357920652522,5.826995722330183,41828.502259608365,41646.89629764956,619]
["2021-08-01T02:46:00.000000000","41730.00000000",41757.78,41729.98,41747.58,"208.65120600",41699.3875,41692.335,41688.337849999996,61.733551086856274,94.25400275466536,91.3612107947651,14.34741349086826,28.156581115887413,41829.155999714414,10.186462595724151,41756.55201272432,41642.22298727567,3.1265211527970322,7.059941442927119,41834.51892056915,41652.912958610345,619]
["2021-08-01T02:47:00.000000000","41747.58000000",41751.41,41729.97,41732.24,"59.25432900",41700.6275,41692.904,41687.89905,57.417601963067035,89.88509650761354,92.32784790224115,14.813358898851643,27.676825321617642,41828.85310365018,11.195480250949913,41759.487672570336,41641.76732742967,4.740312972427609,6.455167278522304,41840.81880750326,41659.212845544454,619]
["2021-08-01T02:48:00.000000000","41732.24000000",41768.0,41730.1,41767.99,"27.21665500",41703.490999999995,41694.063799999996,41687.7081,63.773996574584274,89.88249234094634,91.34053053440842,15.816859498180907,28.40705208475223,41828.55020758595,14.710289180242398,41769.20926957557,41637.77273042442,6.734308213990568,7.97598096625183,41847.37210346273,41665.766141503926,619]
["2021-08-01T02:49:00.000000000","41767.99000000",41798.45,41767.99,41791.26,"62.13145100",41707.554,41695.7446,41687.6648,67.2055166894692,91.25666064152739,90.34141649669577,17.59425585767323,28.553691221628842,41828.24731152171,19.1527145330474,41783.61361567092,41631.494384329075,9.217989477801936,9.934725055245465,41854.1517937463,41672.545831787495,619]
["2021-08-01T02:50:00.000000000","41791.25000000",41800.0,41768.0,41775.93,"25.68802400",41710.143000000004,41696.745800000004,41687.39475,62.973435718151855,93.47024281450564,91.53646526565979,19.282985684370114,28.79985613448384,41827.944415457474,21.192076680883474,41791.61829370311,41628.667706296896,11.612806918418244,9.57926976246523,41861.13385516859,41679.527893209786,619]
["2021-08-01T02:51:00.000000000","41775.93000000",41786.63,41756.16,41774.52,"22.75894500",41713.3485,41697.7404,41686.87185,62.58307368234732,88.12574717423844,90.95088354342381,20.15279971139892,28.919152124928804,41827.64151939323,22.43588375760737,41799.52267206453,41627.17432793547,13.77742228625607,8.658461471351302,41868.29681058208,41686.69084862327,619]
["2021-08-01T02:52:00.000000000","41774.52000000",41774.52,41753.06,41763.12,"9.28775500",41715.686,41698.4812,41686.25085,59.37822296927522,81.8983852766987,87.83145842181426,20.7807273169571,28.38635554436356,41827.338623329,22.245295185151917,41804.555268344055,41626.81673165595,15.47099686603524,6.774298319116678,41875.62078936158,41694.014827402774,619]
["2021-08-01T02:53:00.000000000","41763.12000000",41784.31,41763.11,41775.39,"21.03969000",41719.7555,41700.8308,41685.712999999996,61.654324854910094,80.6017412417189,83.54195789755202,21.67404829121353,27.873044433861008,41827.03572726477,22.821269435393333,41811.681342607,41627.829657393,16.94105137990686,5.880218055486473,41883.086293623004,41701.4803316642,619]
["2021-08-01T02:54:00.000000000","41775.39000000",41800.0,41770.77,41795.34,"15.68698700",41727.42,41703.566,41685.34715,65.08031506643059,84.54944164925284,82.34985605589016,22.95831624040841,27.96996983147602,41826.73283120053,24.603912857252,41817.69932587257,41637.140674127426,18.473623675375887,6.130289181876112,41890.67290313411,41709.066941175304,619]
["2021-08-01T02:55:00.000000000","41795.34000000",41820.03,41777.2,41796.23,"25.78056100",41733.2315,41705.6372,41684.94855,65.22956414335812,85.57701742102351,83.57606677066508,24.6507950108927,29.031400558139232,41826.42993513629,25.79118148854468,41825.494680581454,41640.96831941855,19.937135238009645,5.854046250535035,41898.35815608604,41716.752194127235,619]
["2021-08-01T02:56:00.000000000","41796.24000000",41808.34,41795.01,41808.34,"17.10086100",41739.9885,41707.5014,41684.887650000004,67.2788774120704,88.59129355262672,86.23925087430102,26.222382440432433,27.909871946509643,41826.12703907205,27.39350099751755,41833.46238646571,41646.51461353429,21.428408389911226,5.965092607606323,41906.11681858279,41724.51085662399,619]
["2021-08-01T02:57:00.000000000","41808.34000000",41825.0,41788.32,41789.0,"22.73961700",41746.5585,41709.5482,41684.8154,61.086719406619046,80.24726976268026,84.80519357877684,28.065143472041207,28.536309664789112,41825.82414300782,26.793910857857554,41834.237233402135,41658.87976659786,22.501508883500495,4.292401974357059,41913.92070679911,41732.3147448403,619]
["2021-08-01T02:58:00.000000000","41789.00000000",41817.53,41789.0,41813.52,"30.94513200",41755.176,41711.7416,41684.8702,65.43083046241543,83.42427203858865,84.08761178463187,29.77627871549422,28.535858974446835,41825.52124694359,27.97481418595271,41833.06012146261,41677.29187853739,23.59616994399094,4.378644241961769,41921.739159109806,41740.133197151,619]
["2021-08-01T02:59:00.000000000","41815.84000000",41817.74,41805.15,41808.25,"13.09009500",41761.967,41713.6696,41684.9557,63.782739880956896,80.84588566261472,81.50580915462788,31.370223885277106,27.396869047429178,41825.218350879346,28.16082318448025,41833.20923076238,41690.72476923761,24.509100592088803,3.6517225923914474,41929.54017989363,41747.934217934824,619]
["2021-08-01T03:00:00.000000000","41808.25000000",41880.0,41808.25,41866.82,"57.40696400",41770.485,41716.7858,41685.20865,72.17209308374947,87.66100562371831,83.97705444164056,33.942818687186424,30.564949830456136,41824.91545481511,32.65788638064987,41848.75266292665,41692.21733707335,26.13885774980102,6.519028630848851,41937.29220156423,41755.68623960543,619]
["2021-08-01T03:01:00.000000000","41866.82000000",41888.53,41863.41,41877.44,"42.02546700",41778.391500000005,41720.2494,41685.6333,73.37633755538756,88.86304686552653,85.7899793839532,36.43645191810054,30.176024842486232,41824.61255875087,36.65623633343057,41865.79787488765,41690.98512511236,28.24233346652693,8.41390286690364,41944.96634525076,41763.360383291954,619]
["2021-08-01T03:02:00.000000000","41877.44000000",41909.0,41870.53,41892.68,"49.72806400",41787.3165,41723.9312,41686.383799999996,75.04524612155375,91.24986325209782,89.25797191378088,38.98367589494532,30.768451639564525,41824.30966268664,40.58683830402879,41882.75758534063,41691.87541465937,30.711234434027304,9.875603870001484,41952.53900987352,41770.93304791472,619]
["2021-08-01T03:03:00.000000000","41892.68000000",41915.0,41890.0,41908.82,"62.74149500",41796.8375,41728.2224,41687.01795,76.7103128649108,92.90609040278152,91.00633350680194,41.41239262862595,30.35641937952269,41824.006766622406,44.49136305816501,41900.515493397805,41693.1595066022,33.46726015885485,11.024102899310158,41959.994587521054,41778.38862556225,619]
["2021-08-01T03:04:00.000000000","41908.83000000",41915.0,41881.72,41891.0,"22.79575200",41805.273499999996,41733.356,41687.51105,71.0718006311751,90.29930142425185,91.48508502637706,43.109539276254516,30.565246566733887,41823.703870558165,45.62190110702795,41910.753417761596,41699.793582238395,35.89818834848947,9.723712758538483,41967.32809008764,41785.72212812884,619]
["2021-08-01T03:05:00.000000000","41891.01000000",41928.0,41891.0,41908.4,"20.18546800",41814.193499999994,41738.317599999995,41687.9814,73.14731046593087,90.05320887802371,91.08620023501902,44.86196475641911,31.024871812037336,41823.40097449393,47.375776773718826,41922.82840457027,41705.55859542972,38.19370603353534,9.182070740183484,41974.54747523367,41792.94151327486,619]
["2021-08-01T03:06:00.000000000","41908.40000000",41937.21,41908.39,41936.81,"20.45144300",41823.655,41744.237400000005,41688.666750000004,76.15545747854598,91.24870061708027,90.53373697311861,46.60790253777347,30.86738096829804,41823.09807842969,50.476325780116895,41940.11508801298,41707.19491198702,40.650229982851656,9.82609579726524,41981.67547423202,41800.069512273214,619]
["2021-08-01T03:07:00.000000000","41936.81000000",41936.82,41904.0,41907.6,"24.79097200",41832.422999999995,41749.5288,41689.13355,67.75164905835052,90.25873700090824,90.52021549867074,47.918534435570706,31.00685375629509,41822.79518236546,50.00015960814926,41946.41182824202,41718.434171757974,42.52021590791118,7.479943700238081,41988.75074523808,41807.14478327928,619]
["2021-08-01T03:08:00.000000000","41907.60000000",41908.61,41856.3,41859.39,"28.58660200",41836.993,41753.1894,41689.28125000001,56.641922811223495,77.78186399117304,86.42976720305386,46.41276647582079,32.52850705960267,41822.492286301225,45.211480588994164,41947.55987968822,41726.426120311786,43.05846884412778,2.153011744866383,41995.82819934901,41814.222237390204,619]
["2021-08-01T03:09:00.000000000","41859.39000000",41894.13,41858.22,41894.11,"56.78787900",41842.1355,41758.2714,41689.92835,61.53394485838447,68.20926660715192,78.74995586641107,45.01455337040516,32.770042269658184,41822.189390236985,43.71412260430952,41953.281451518655,41730.98954848134,43.18959959616413,0.524523008145394,42002.978372437305,41821.3724104785,619]
["2021-08-01T03:10:00.000000000","41891.45000000",41924.94,41883.48,41908.34,"27.64489200",41848.756,41763.117999999995,41690.641149999996,63.35867813132977,67.6759468937919,71.22235916403896,44.48735584301115,33.39075353617652,41821.88649417275,43.17796893990453,41959.11030202755,41738.401697972455,43.18727346491222,-0.009304525007685527,42010.285745137095,41828.67978317829,619]
["2021-08-01T03:11:00.000000000","41908.34000000",41925.0,41899.99,41899.99,"17.92888900",41855.029500000004,41767.6282,41691.69235,61.51465405888812,75.51642857049895,70.46721402381426,43.99919346651801,32.79212828353405,41821.58359810851,41.59975203542854,41962.00348085042,41748.05551914959,42.86976917901548,-1.2700171435869407,42017.845951104966,41836.23998914616,619]
["2021-08-01T03:12:00.000000000","41899.99000000",41943.09,41899.97,41941.31,"40.00604400",41863.939,41772.828199999996,41692.88495,66.68231299903914,84.73547158537271,75.97594901655452,43.95241238951742,33.529833406205455,41821.28070204428,43.18536839761509,41968.46320540709,41759.41479459291,42.9328890227354,0.25247937487969097,42025.76186549174,41844.155903532934,619]
["2021-08-01T03:13:00.000000000","41941.30000000",41977.77,41922.7,41966.17,"74.41880000",41873.478,41778.6956,41694.18135,69.34898049608192,88.91790605327014,83.05660206971393,44.55069145165832,35.068416734463426,41820.977805980045,45.91865337200579,41978.7556796096,41768.2003203904,43.53004189258949,2.388611479416305,42034.1386361863,41852.53267422749,619]
["2021-08-01T03:14:00.000000000","41966.16000000",41970.88,41941.94,41951.64,"28.13835300",41881.29299999999,41784.1504,41695.6503,66.02286326806156,90.11841638626754,87.92393134163679,45.10623629505664,34.630672681967106,41820.674909915804,46.377738142575254,41985.407567491675,41777.178432508306,44.09958114258664,2.27815699998861,42043.07781121277,41861.47184925396,619]
["2021-08-01T03:15:00.000000000","41951.65000000",41976.67,41951.64,41967.82,"26.73022700",41889.8725,41789.2684,41697.3633,67.87083167035226,87.81811410711803,88.95147884888524,45.723536268232785,33.94491034749091,41820.37201385157,47.499610961196595,41992.80769045972,41786.93730954028,44.77958710630863,2.7200238548879625,42052.67082277293,41871.06486081413,619]
["2021-08-01T03:16:00.000000000","41967.81000000",41977.77,41967.81,41973.46,"12.82993300",41898.1285,41794.613600000004,41698.7306,68.51368931064049,88.91633050684828,88.95095366674462,46.316756830127794,32.23170246541148,41820.06911778733,48.287179568826105,42000.064124837336,41796.19287516266,45.48110559881213,2.8060739700139763,42062.992201684014,41881.38623972521,619]
["2021-08-01T03:17:00.000000000","41973.45000000",41977.77,41907.32,41907.39,"49.01408700",41904.047999999995,41798.6126,41699.80595,54.705005681877005,76.77341456052348,84.50261972482993,43.962705816061344,34.96158086091026,41819.7662217231,43.08339794154017,41992.851484526094,41815.244515473896,45.001564067357734,-1.9181661258175637,42074.09299952021,41892.487037561405,619]
["2021-08-01T03:18:00.000000000","41907.39000000",41949.37,41904.6,41942.52,"35.50766100",41910.498,41803.2486,41701.548899999994,59.391522299443665,69.83068521720026,78.50681009485733,41.6745798719438,35.662182228029195,41819.463325658864,41.31777532253909,41990.351641519825,41830.644358480175,44.26480631839401,-2.9470309958549166,42085.99497017662,41904.38900821782,619]
["2021-08-01T03:19:00.000000000","41942.51000000",41943.45,41922.71,41930.44,"24.38625000",41916.6075,41807.6574,41703.89195,57.199885523849545,58.02530117175721,68.20980031649364,39.549891495311336,34.59631206882646,41819.16042959462,38.49994819571293,41981.537509048016,41851.67749095198,43.111834693857794,-4.611886498144862,42098.68608823662,41917.08012627782,619]
["2021-08-01T03:20:00.000000000","41930.44000000",41946.65,41926.0,41934.5,"20.45825700",41919.9915,41811.8644,41706.42565,57.76400441126997,65.46472380011592,64.44023672969114,37.683490843122264,33.600146921003216,41818.85753353039,36.17737767531071,41981.13370744277,41858.84929255722,41.72494329014838,-5.547565614837673,42112.1179428745,41930.5119809157,619]
["2021-08-01T03:21:00.000000000","41934.50000000",41944.14,41929.55,41940.0,"17.57620900",41923.11949999999,41816.45619999999,41709.8042,58.56082068481396,64.77319502758033,62.75440666648448,35.95040452326625,32.242279283725125,41818.55463746616,34.38416854764364,41981.57609910544,41864.662900894546,40.256788341647436,-5.872619794003796,42126.20543555424,41944.59947359544,619]
["2021-08-01T03:22:00.000000000","41939.99000000",41950.0,41935.31,41949.98,"16.87776000",41925.984500000006,41821.1284,41713.804050000006,60.03420633692911,70.01281148259426,66.75024343676351,34.555796279586744,30.988545049119203,41818.25174140192,33.38351560092269,41983.80599893401,41868.163001066,38.88213379350249,-5.498618192579798,42140.82903100052,41959.22306904171,619]
["2021-08-01T03:23:00.000000000","41949.98000000",41977.0,41942.83,41976.99,"24.46577900",41929.393,41826.788199999995,41717.24135,63.786951729032914,81.61105453104014,72.1323536804049,34.13798386875542,31.215791831333988,41817.94884533768,34.37373319990729,41990.6975059027,41868.08849409729,37.980453674783455,-3.6067204748761625,42155.83957939449,41974.23361743568,619]
["2021-08-01T03:24:00.000000000","41976.99000000",42074.37,41976.99,42000.22,"428.51383200",41934.854,41833.9516,41720.49225,66.68441175715658,77.80335302207793,76.47573967857078,35.60024901080113,35.94180670070121,41817.64594927344,36.61092666693003,42000.78912459967,41868.918875400326,37.706548273212775,-1.095621606282748,42171.06546984784,41989.459507889034,619]
["2021-08-01T03:25:00.000000000","42000.23000000",42070.0,42000.0,42070.0,"60.92909400",41942.933999999994,41841.751599999996,41723.24065000001,73.5345344034431,84.71660969816887,81.37700575042898,36.95806664268101,38.37453479359261,41817.34305320921,43.51299076027499,42030.107507993955,41855.76049200603,38.86783677062522,4.645153989649771,42186.321624501106,42004.7156625423,619]
["2021-08-01T03:26:00.000000000","42070.01000000",42225.76,42070.0,42170.81,"241.35703900",41954.634,41851.703799999996,41726.542050000004,79.94881817682284,79.28907081096975,80.60301117707218,39.52436481757406,46.75921088003466,41817.04015714498,56.466539656641544,42086.65541529302,41822.61258470698,42.38757734782848,14.078962308813061,42201.41963450028,42019.81367254147,619]
["2021-08-01T03:27:00.000000000","42170.82000000",42358.0,42130.4,42358.0,"301.01066400",41977.153999999995,41865.7118,41730.9227,86.49437939735222,93.46147142259069,85.82238397724309,42.42849209569435,59.67641010327538,41816.737261080736,80.9043738101318,42195.09766027937,41759.21033972062,50.090936640289144,30.813437169842658,42216.17820478176,42034.57224282296,619]
["2021-08-01T03:28:00.000000000","42357.99000000",42360.36,42280.0,42282.74,"153.07243000",41998.3215,41878.5432,41734.795900000005,75.78300954435505,88.6197515866776,87.12343127341268,45.13246473428865,61.1538093816539,41816.4343650165,93.1251911804211,42246.53526990604,41750.10773009396,58.69778754831553,34.427403632105566,42230.43303522665,42048.82707326784,619]
["2021-08-01T03:29:00.000000000","42282.74000000",42328.75,42196.17,42257.11,"141.73874800",42016.4715,41890.2368,41738.614949999996,72.49064317363614,86.77154642794439,89.61758981240422,45.525627182826646,66.25568014023884,41816.13146895226,99.59409149982093,42283.89377987018,41749.04922012982,66.87704833861662,32.717043161204316,42244.045328444125,42062.43936648532,619]
["2021-08-01T03:30:00.000000000","42257.12000000",42389.88,42257.12,42320.99,"128.40135300",42037.10400000001,41902.7274,41742.69955,75.36351374542181,82.03957038662121,85.81028946708106,46.29397620269718,71.00670298747812,41815.82857288803,108.62318329991831,42330.395143159774,41743.81285684024,75.22627533087696,33.39690796904135,42256.90827066045,42075.30230870165,619]
["2021-08-01T03:31:00.000000000","42320.99000000",42320.99,42196.0,42202.66,"133.78866600",42052.2375,41912.3944,41746.2128,62.37001489808644,74.85660520825293,81.22257400760617,45.78345270925084,74.86265277417237,41815.525676823796,105.01995683788846,42346.89885035828,41757.576149641725,81.18501163227927,23.834945205609188,42268.95105896363,42087.34509700482,619]
["2021-08-01T03:32:00.000000000","42202.66000000",42247.56,42164.65,42164.67,"36.43986200",42063.4055,41921.404200000004,41750.154,58.861255360781456,66.33899739345047,74.41172432944154,44.7417966726251,75.4374632903145,41815.222780759555,97.96956622703146,42357.333460321846,41769.477539678155,84.54192255122972,13.427643675801747,42280.140312079435,42098.53435012063,619]
["2021-08-01T03:33:00.000000000","42164.67000000",42207.96,42163.27,42181.98,"36.32796600",42074.195999999996,41930.6758,41754.14325,59.96638945139874,56.131765018804344,65.77578920683591,43.74924261217768,73.24121591239297,41814.91988469532,92.7101483270526,42368.89744250743,41779.494557492566,86.1755677063943,6.534580620658289,42290.47896493204,42108.87300297323,619]
["2021-08-01T03:34:00.000000000","42172.85000000",42232.03,42171.6,42215.38,"24.50017800",42087.383,41940.5378,41757.7802,62.082958621398014,56.35583200318049,59.608864805145096,43.066000881214286,72.3261290614915,41814.61698863108,90.19738332476118,42382.57097753967,41792.195022460335,86.97993083006767,3.2174524946935037,42300.00297349871,42118.397011539906,619]
["2021-08-01T03:35:00.000000000","42215.38000000",42229.8,42203.46,42210.74,"22.43499200",42099.528999999995,41950.1526,41761.60025,61.59575034960854,59.288704928568414,57.258767316851085,42.43156213103837,69.04140555704525,41814.31409256685,86.83065993749915,42394.02886165694,41805.02913834305,86.95007665155397,-0.11941671405482168,42308.776318050936,42127.17035609213,619]
["2021-08-01T03:36:00.000000000","42210.74000000",42244.0,42203.45,42222.8,"29.10745800",42111.996,41959.657,41765.4127,62.421215953753126,61.769948165400706,59.138161699049874,41.9927274075476,67.00630516008243,41814.011196502615,84.1654417858008,42405.200593238165,41818.79140676183,86.39314967840335,-2.2277078926025524,42316.88487442093,42135.27891246213,619]
["2021-08-01T03:37:00.000000000","42222.81000000",42271.36,42222.47,42250.01,"48.19091800",42129.127,41970.0124,41769.14385,64.28639001155494,63.11386060667712,61.39083790021541,41.86833197945456,65.7122833629152,41813.708300438375,83.28875586312643,42412.37935858499,41845.87464141501,85.77227091534796,-2.4835150522215343,42324.42972347499,42142.823761516185,619]
["2021-08-01T03:38:00.000000000","42250.00000000",42299.75,42239.77,42286.79,"48.98319300",42146.340500000006,41980.388399999996,41772.9094,66.69286724594923,67.43626152724887,64.10669009977556,42.03020848259492,65.30283455127322,41813.40540437414,84.58675115603546,42423.926108666885,41868.75489133313,85.53516696348547,-0.9484158074500044,42331.520401063426,42149.91443910462,619]
["2021-08-01T03:39:00.000000000","42286.79000000",42289.96,42213.0,42230.28,"79.61343800",42161.332500000004,41989.1688,41776.27645,60.002975932720894,63.26298999261825,64.60437070884808,41.543089641951646,66.13548922619245,41813.1025083099,80.13182722704369,42422.562844016466,41900.10215598354,84.45449901619712,-4.322671789153432,42338.26847709358,42156.662515134776,619]
["2021-08-01T03:40:00.000000000","42230.27000000",42234.26,42218.97,42226.17,"25.24098400",42175.916000000005,41998.173599999995,41779.25545,59.535224777475946,53.52441764593657,61.407889721934566,41.09076500421362,62.50366856713733,41812.79961224567,75.40045574732358,42416.624874817615,41935.207125182395,82.64369036242242,-7.243234615098842,42344.78172093366,42163.17575897485,619]
["2021-08-01T03:41:00.000000000","42223.39000000",42266.07,42222.79,42262.16,"25.61110400",42192.024000000005,42007.9264,41782.48195,62.30622416651035,43.55119099900191,53.446199545852245,41.03457641238091,61.13054938375575,41812.496716181435,73.70527346838207,42409.41587072189,41974.63212927812,80.85600698361435,-7.150733515232275,42351.158988466625,42169.55302650782,619]
["2021-08-01T03:42:00.000000000","42262.09000000",42285.81,42257.31,42265.28,"49.93383500",42207.789,42017.9696,41785.8113,62.54567628748103,41.85431627314521,46.30997497269456,41.19524695182234,58.799795856321694,41812.193820117194,71.78608195675042,42396.52509425851,42019.05290574148,79.04202197824156,-7.255940021491142,42357.48587540494,42175.87991344614,619]
["2021-08-01T03:43:00.000000000","42265.29000000",42336.64,42263.41,42318.08,"83.67633700",42224.8435,42028.8234,41789.4717,66.43199639643392,52.32337496138928,45.9096274111788,41.83702534542276,59.83052472373642,41811.89092405296,73.6763326874352,42386.82212405564,42062.86487594437,77.9688841200803,-4.292551432645098,42363.831134065964,42182.22517210716,619]
["2021-08-01T03:44:00.000000000","42318.07000000",42333.42,42273.84,42307.45,"35.68292100",42240.205,42039.0656,41793.0777,64.97037132371338,65.49815033840558,53.225280524313355,42.43296242519246,59.81263010061236,41811.58802798872,73.46970482473262,42368.9170636924,42111.4929363076,77.06904826101076,-3.599343436278147,42370.24384761587,42188.63788565707,619]
["2021-08-01T03:45:00.000000000","42307.45000000",42330.1,42260.76,42273.47,"44.43765600",42250.3785,42048.6104,41796.481999999996,60.39589978795088,71.68075409696299,63.16742646558595,42.61069944932897,60.4931565220023,41811.28513192449,69.75990003401239,42353.238397778274,42147.518602221724,75.60721861561109,-5.847318581598699,42376.75138713528,42195.14542517647,619]
["2021-08-01T03:46:00.000000000","42273.47000000",42273.47,42218.0,42229.02,"60.40269400",42253.289000000004,42057.024000000005,41799.6127,54.9459289883409,61.55044125281187,66.24311522939348,41.63965818424837,60.13435962757103,41810.982235860254,62.51250425741455,42350.0943841269,42156.483615873105,72.98827574397178,-10.475771486557235,42383.3582251162,42201.752263157396,619]
["2021-08-01T03:47:00.000000000","42229.02000000",42275.62,42229.02,42262.26,"24.00566300",42248.502,42066.489199999996,41803.02345,57.99823579535628,52.1400948005965,61.79043005012378,40.767930655976016,59.16761965416695,41810.679339796014,58.773575893908856,42332.7803363858,42164.223663614204,70.1453357739592,-11.371759880050348,42390.04572272784,42208.43976076903,619]
["2021-08-01T03:48:00.000000000","42260.42000000",42278.71,42257.68,42265.17,"16.11813200",42247.6235,42075.5222,41806.4317,58.264806996858674,46.39887424881315,53.36313676740718,40.00413907296751,56.44350396456634,41810.37644373178,55.40656847640639,42330.8152498972,42164.431750102805,67.19758231444864,-11.791013838042247,42396.773026884235,42215.16706492543,619]
["2021-08-01T03:49:00.000000000","42265.18000000",42288.52,42264.32,42268.85,"45.53985500",42248.2105,42084.7342,41809.6526,58.622450203420385,50.12491281981812,49.55462728974259,39.444983243814555,54.14039653851219,41810.07354766754,52.430747069804056,42331.82630651382,42164.59469348618,64.24421526551973,-11.813468195715672,42403.47919172954,42221.87322977073,619]
["2021-08-01T03:50:00.000000000","42268.85000000",42299.98,42268.83,42294.08,"26.10547800",42246.865,42093.27939999999,41813.047099999996,61.08464636738252,53.67336127035433,50.0657161129952,39.10223129682847,52.49822535718107,41809.77065160331,51.51441124332632,42326.525483929974,42167.20451607002,61.69825446108105,-10.183843217754728,42410.086571312815,42228.48060935401,619]
["2021-08-01T03:51:00.000000000","42294.07000000",42344.27,42294.05,42330.22,"37.70841800",42253.243,42102.335,41816.94545,64.35649956617216,67.99237918604761,57.26355109207336,39.39849453513295,52.335494974524025,41809.46775553907,53.0923884591175,42337.98892594312,42168.49707405688,59.977081260688344,-6.884692801570843,42416.50542005397,42234.89945809516,619]
["2021-08-01T03:52:00.000000000","42330.22000000",42334.7,42313.92,42324.83,"22.38577400",42261.251000000004,42110.977999999996,41820.772800000006,63.49901732769725,80.02172670934483,67.2291557219156,39.673596113557984,50.08153104776166,41809.16485947483,53.29368242068449,42341.13381514792,42181.36818485209,58.64040149268757,-5.346719072003083,42422.63949921638,42241.03353725757,619]
["2021-08-01T03:53:00.000000000","42324.84000000",42350.0,42308.94,42343.03,"26.90536900",42269.3035,42119.6622,41824.676799999994,65.18579004927813,89.73579802750781,79.24996797430009,40.13213150054419,49.43713597291857,41808.8619634106,54.29590780456783,42348.06056832377,42190.54643167623,57.77150275506363,-3.475594950495797,42428.39234279578,42246.78638083697,619]
["2021-08-01T03:54:00.000000000","42343.03000000",42400.0,42343.03,42360.69,"62.28863300",42276.569,42129.056,41828.744849999995,66.78951971689351,86.10387464503155,85.28713312729474,41.13506798201849,49.97519768914093,41808.55906734636,55.87114526710502,42360.71337328755,42192.424626712454,57.39143125747191,-1.5202859903668866,42433.673710636445,42252.06774867764,619]
["2021-08-01T03:55:00.000000000","42363.79000000",42403.0,42363.79,42389.02,"57.51160000",42285.483,42138.668399999995,41832.83235,69.23765084014632,88.52134637134593,88.1203396812951,42.0977651604007,49.42768356848578,41808.256171282126,58.728540484000405,42377.269665719774,42193.69633428023,57.658853102777606,1.0696873812227992,42438.40567497866,42256.79971301986,619]
["2021-08-01T03:56:00.000000000","42389.02000000",42480.0,42389.02,42416.22,"172.57114700",42295.153999999995,42148.2566,41837.1331,71.41628917571286,82.16694356465348,85.59738819367699,43.671128376904036,52.39570617074737,41807.95327521789,62.467769893439254,42398.513953444024,42191.794046555966,58.620636460909935,3.8471334325293185,42442.527768315755,42260.92180635695,619]
["2021-08-01T03:57:00.000000000","42416.21000000",42599.0,42415.9,42550.03,"492.54706200",42310.155,42161.1052,41841.808699999994,79.21496351545737,85.08223780671885,85.25684258090608,45.7947790848002,61.73172715858123,41807.65037915365,75.3597841613082,42459.714081636484,42160.59591836351,61.968466000989594,13.391318160318605,42446.000675439696,42264.39471348089,619]
["2021-08-01T03:58:00.000000000","42550.04000000",42551.31,42456.34,42492.21,"99.95668900",42320.426,42173.7616,41846.10385,70.2906661138603,78.25819959527956,81.83579365555063,47.76674045641558,64.10588950440408,41807.34748308942,79.98914252887334,42489.143411952486,42151.70858804751,65.57260130656636,14.41654122230699,42448.80807947171,42267.202117512905,619]
["2021-08-01T03:59:00.000000000","42492.00000000",42492.0,42419.99,42435.13,"51.33541400",42330.6685,42184.582,41850.14545,62.77227000707737,72.03587051618506,78.45876930606116,48.558366237140284,64.68546882551976,41807.044587025186,78.15118520968826,42501.11518119662,42160.22181880338,68.08831808719074,10.062867122497522,42450.95645745877,42269.350495499966,619]
["2021-08-01T04:00:00.000000000","42430.41000000",42441.26,42350.36,42359.89,"79.78508900",42337.3545,42193.613,41853.70425,54.497538077773335,54.77760406712752,68.35722472619739,47.6189704193287,66.55793533798759,41806.741690960946,69.81852707973303,42501.24486780404,42173.464132195964,68.4343598856992,1.3841671940338358,42452.47284288337,42270.866880924565,619]
["2021-08-01T04:01:00.000000000","42354.65000000",42359.73,42278.66,42341.88,"60.42853600",42341.3405,42202.4508,41857.2025,52.70651967575285,39.01020532420972,55.2745599691741,45.3864293210011,67.60593995670499,41806.43879489671,61.05774333598674,42501.55833090199,42181.122669098004,66.9590365757567,-5.901293239769956,42453.40080099334,42271.794839034534,619]
["2021-08-01T04:02:00.000000000","42341.88000000",42380.44,42273.37,42280.6,"66.52371900",42342.1065,42209.236600000004,41860.35765,47.04158579423087,21.635154231412134,38.474321207583124,43.563749074681,70.42480138837519,41806.13589883247,48.60963364117197,42501.003473070414,42183.20952692959,63.28915598883975,-14.679522347667785,42453.795067291874,42272.18910533307,619]
["2021-08-01T04:03:00.000000000","42280.61000000",42326.89,42273.55,42306.42,"34.55951800",42341.523499999996,42216.041600000004,41863.4591,49.50426243153992,13.63944149410635,24.7616003499094,41.87126027452809,69.2044584320599,41805.83300276824,40.36260030602716,42500.85378340821,42182.19321659178,58.703844852277236,-18.341244546250074,42453.71545200163,42272.10949004282,619]
["2021-08-01T04:04:00.000000000","42306.41000000",42361.52,42306.41,42353.63,"36.95270600",42343.832500000004,42224.081399999995,41866.79535,53.740102286937656,13.632332760313082,16.30230949527719,40.729923130722945,68.19771140119606,41805.530106704005,37.207316635402094,42502.4576117413,42185.20738825871,54.404539208902214,-17.19722257350012,42453.220693310956,42271.61473135215,619]
["2021-08-01T04:05:00.000000000","42353.64000000",42400.0,42353.64,42386.16,"34.22300900",42349.467000000004,42232.448200000006,41870.331099999996,56.450909589966784,23.556707408131643,16.942827220850358,40.10697798632227,66.63858915825088,41805.227210639765,36.906199040065985,42505.68186127747,42193.252138722535,50.90487117513497,-13.998672135068986,42452.36293942916,42270.75697747035,619]
["2021-08-01T04:06:00.000000000","42386.15000000",42395.38,42323.0,42349.81,"30.14489800",42355.5065,42239.97519999999,41873.740699999995,52.732338845493615,27.586524583115065,21.591854917186595,38.90532155915466,67.04868993266203,41804.92431457553,33.34998213158542,42501.6424237523,42209.370576247704,47.39389336642506,-14.04391123483964,42451.18345506854,42269.57749310973,619]
["2021-08-01T04:07:00.000000000","42349.81000000",42349.81,42305.0,42328.0,"51.32448600",42358.7935,42248.3874,41876.72165,50.579480750206805,24.962892444389354,25.36870814521202,37.43605906132346,65.46021208032641,41804.62141851129,28.443886466746335,42499.238614870315,42218.348385129684,43.603891986489316,-15.160005519742981,42449.709993918244,42268.10403195944,619]
["2021-08-01T04:08:00.000000000","42328.00000000",42336.0,42320.02,42325.4,"21.38745700",42361.805,42256.045,41879.733199999995,50.3157597157703,18.743154295774616,23.76419044109301,36.07174388476674,61.925911217441126,41804.31852244706,24.068525060196407,42496.558504518194,42227.051495481806,39.69681860123073,-15.628293541034324,42447.95607562287,42266.35011366406,619]
["2021-08-01T04:09:00.000000000","42325.39000000",42349.8,42325.39,42342.98,"19.53059000",42365.5115,42264.2958,41882.6894,52.13309862467934,18.043996765244614,20.583347835136195,35.00587605298498,59.24620327333488,41804.015626382825,21.76864333073172,42493.75464457675,42237.26835542325,36.11118354713093,-14.342540216399208,42445.922179790745,42264.31621783194,619]
["2021-08-01T04:10:00.000000000","42342.97000000",42379.89,42342.97,42375.87,"22.37301300",42369.601,42273.1232,41885.925500000005,55.41859300199392,22.944241419197777,19.910464160072333,34.43773809604954,57.651474468094584,41803.712730318584,22.342369687074097,42493.618643728354,42245.58335627165,33.357420775119564,-11.015051088045468,42443.59864835763,42261.99268639882,619]
["2021-08-01T04:11:00.000000000","42375.87000000",42406.36,42363.42,42402.7,"40.22677700",42373.225,42282.377199999995,41889.49335,57.953911341110704,33.12869741890942,24.705645201117267,34.255220445326195,56.60065486322965,41803.40983425435,24.67754139432509,42496.662346779376,42249.78765322062,31.62144489896067,-6.943903504635582,42440.96989703111,42259.3639350723,619]
["2021-08-01T04:12:00.000000000","42402.70000000",42426.66,42362.1,42364.87,"41.20168600",42375.227,42290.675,41892.56515,53.34720284202573,39.95353307910795,32.00882397240505,34.33803854051396,57.16917951585706,41803.10693819011,23.208088556479197,42496.74363492679,42253.71036507321,29.93877363046438,-6.730685073985182,42438.019397429984,42256.41343547118,619]
["2021-08-01T04:13:00.000000000","42364.86000000",42395.03,42346.16,42377.55,"37.54089700",42376.952999999994,42298.686200000004,41895.8572,54.64847305787923,50.14522997012454,41.0758201560473,34.008627496833334,56.57638097900921,41802.80404212588,22.80383817290567,42497.56861326764,42256.337386732346,28.51178653895264,-5.7079483660469705,42434.73481783075,42253.128855871946,619]
["2021-08-01T04:14:00.000000000","42377.54000000",42408.76,42371.85,42407.11,"17.21263400",42379.274,42306.824,41899.09495,57.61642744560036,63.71682003340419,51.27186102754556,33.89100401278149,55.17163948050751,41802.501146061644,24.585307665285654,42500.33419121053,42258.213808789464,27.726490764219243,-3.1411830989335883,42431.11270805493,42249.50674609612,619]
["2021-08-01T04:15:00.000000000","42407.10000000",42408.0,42334.28,42338.5,"100.14268600",42376.748,42312.194,41902.1605,49.5164712721391,63.929008193175584,59.2636860655681,32.84086246679643,56.496522374758186,41802.198249997404,20.227709032078565,42498.99183053525,42254.50416946475,26.226734417791107,-5.999025385712542,42427.162180807005,42245.5562188482,619]
["2021-08-01T04:16:00.000000000","42338.50000000",42369.87,42324.07,42355.73,"25.98443600",42373.7235,42315.892400000004,41905.29835,51.36558072613655,61.136106485025266,62.92731157053501,31.624781348651197,55.73248506227506,41801.89535393317,17.95759376067872,42494.89984757217,42252.54715242783,24.57290628636863,-6.615312525689912,42422.9071681945,42241.301206235694,619]
["2021-08-01T04:17:00.000000000","42355.74000000",42383.74,42333.12,42383.73,"44.44026600",42365.408500000005,42316.407,41908.631949999995,54.29533300943931,53.62501956694941,59.563378081716756,30.734639608323835,55.36730755782624,41801.59245786893,18.207986710316618,42456.01964683599,42274.79735316402,23.29992237115823,-5.091935660841614,42418.387002694966,42236.78104073616,619]
["2021-08-01T04:18:00.000000000","42383.73000000",42387.52,42367.69,42367.83,"19.46503700",42359.1895,42318.1088,41911.9292,52.36620072393444,56.67696331131017,57.14602978776162,29.974680101974805,52.828928446550805,41801.2895618047,16.928289030292945,42428.767691546884,42289.61130845312,22.025595702985175,-5.0973066726922305,42413.65526669182,42232.04930473302,619]
["2021-08-01T04:19:00.000000000","42367.83000000",42380.0,42331.58,42333.71,"27.61727400",42354.1185,42319.6408,41914.910899999995,48.392677620253515,46.651871335415414,52.317951404558336,28.359060575565714,52.51400498608257,41800.986665740464,13.010938551291474,42415.06695076731,42293.170049232685,20.222664272646437,-7.211725721354963,42408.77705184459,42227.171089885785,619]
["2021-08-01T04:20:00.000000000","42333.70000000",42343.0,42265.83,42304.95,"83.82381000",42351.3715,42319.32,41918.075549999994,45.27421765195709,33.188766407581504,45.50586701810236,27.12836683214712,54.27514748707758,41800.68376967622,7.499271497363225,42415.88022693626,42286.862773063745,17.677985717589795,-10.17871422022657,42403.82494690532,42222.218984946514,619]
["2021-08-01T04:21:00.000000000","42304.95000000",42336.29,42291.82,42311.01,"24.38663300",42349.828,42321.487,41921.30929999999,46.0629258063294,25.338049150320472,35.05956229777246,25.985579784687253,53.57477980942888,41800.38087361199,3.5789708540032734,42416.608526382595,42283.04747361741,14.858182744872492,-11.279211890869218,42398.87421022674,42217.26824826794,619]
["2021-08-01T04:22:00.000000000","42311.01000000",42321.99,42259.21,42295.8,"17.74607000",42350.588,42324.109599999996,41924.27065,44.33581454022755,24.755631000256102,27.76081551938603,25.496480027742553,54.232295537327076,41800.07797754775,-0.7466090899906703,42414.48346199799,42286.69253800202,11.73722437789986,-12.48383346789053,42393.997665535375,42212.39170357657,619]
["2021-08-01T04:23:00.000000000","42295.80000000",42311.0,42259.23,42259.23,"29.41400000",42348.228500000005,42325.6546,41926.866799999996,40.412402695576645,16.651672227270712,22.24845079261576,25.042315967722562,54.05641728466055,41799.775081483516,-7.044352817167237,42421.300077859916,42275.15692214009,7.98090893888644,-15.025261756053677,42389.2608771248,42207.65491516599,619]
["2021-08-01T04:24:00.000000000","42259.22000000",42266.7,42150.0,42150.02,"82.85276600",42338.047999999995,42324.3474,41929.08685,31.459190453241625,7.290157282964361,16.232486836830393,26.11829745484225,58.530958907186545,41799.47218541928,-20.610113824870496,42451.080613983475,42225.015386016516,2.262704386135053,-22.872818211005548,42384.71811151004,42203.112149551234,619]
["2021-08-01T04:25:00.000000000","42150.02000000",42242.74,42150.02,42231.67,"85.41892600",42330.3235,42324.765999999996,41931.33765,41.83464346292242,9.846387129051342,11.26273887976214,27.117423121453218,60.97303327096001,41799.16928935504,-24.49029565341334,42450.064900906036,42210.58209909396,-3.0878956217746256,-21.402400031638717,42380.40948286819,42198.80352090939,619]
["2021-08-01T04:26:00.000000000","42231.67000000",42250.0,42223.83,42239.58,"28.01100200",42324.812,42325.1016,41933.5592,42.73896322816559,21.382056482625114,12.839533631546937,27.849068644943838,58.487102323033234,41798.86639329081,-26.620235312206205,42450.46003374483,42199.16396625517,-7.794363559860942,-18.825871752345265,42376.35952302198,42194.753561063175,619]
["2021-08-01T04:27:00.000000000","42239.57000000",42281.12,42227.67,42274.49,"35.40175200",42322.1365,42325.5912,41935.8797,46.67911563731368,37.41638610686952,22.881609906181993,27.71451733694361,58.12730929995962,41798.56349722657,-25.200783645312185,42449.66384315018,42194.60915684982,-11.275647576951192,-13.925136068360993,42372.57723328043,42190.97127132163,619]
["2021-08-01T04:28:00.000000000","42274.48000000",42294.0,42252.87,42289.17,"26.71933900",42320.325,42325.6388,41938.0756,48.29044925770343,45.557010117422976,34.78515090230587,27.268748896943737,56.91321577853335,41798.260601162336,-22.63043508982082,42448.642282779605,42192.00771722039,-13.546605079525118,-9.083830010295703,42369.05748896296,42187.45152700415,619]
["2021-08-01T04:29:00.000000000","42289.18000000",42300.0,42264.59,42294.54,"36.55150100",42317.903000000006,42326.92399999999,41940.10829999999,48.898797362568864,54.30196708789271,45.75845443739507,26.702337331821127,55.37727179435218,41797.9577050981,-19.930356476950692,42446.24700712127,42189.558992878745,-14.823355359010234,-5.107001117940458,42365.78350250922,42184.177540550416,619]
["2021-08-01T04:30:00.000000000","42288.92000000",42299.27,42256.14,42290.0,"29.82737200",42313.609500000006,42328.2006,41942.0844,48.380572023574715,57.91269605040239,52.59055775190603,26.325962803581135,54.502466666183736,41797.65480903386,-17.949948942907213,42439.63381693505,42187.58518306496,-15.448674075789631,-2.5012748671175817,42362.72992973362,42181.123967774816,619]
["2021-08-01T04:31:00.000000000","42289.99000000",42312.3,42276.28,42303.27,"35.99655100",42308.638,42329.022800000006,41944.28575,50.04698235164045,61.44184349388171,57.88550221072561,25.617975380562967,53.18229047574199,41797.35191296963,-15.135214277281193,42427.87399634315,42189.40200365685,-15.385982116087945,0.2507678388067518,42359.86614228697,42178.260180328165,619]
["2021-08-01T04:32:00.000000000","42303.26000000",42308.0,42265.89,42271.24,"23.40002200",42303.9565,42329.142,41946.5609,46.17242458038228,58.72825037464407,59.36092997297606,25.165198260279205,52.39141258461741,41797.049016905396,-15.312556470569689,42421.33141883254,42186.58158116746,-15.371296986984294,0.05874051641460554,42357.15919581297,42175.55323385417,619]
["2021-08-01T04:33:00.000000000","42277.20000000",42297.4,42270.0,42276.03,"16.74496500",42298.8805,42328.301,41948.864349999996,46.83529842490052,60.84762146950931,60.3392384460117,24.744762362872894,50.60631168571587,41796.746120841155,-14.894889454262739,42411.78127811488,42185.979721885116,-15.276015480439984,0.38112602617724534,42354.57609618152,42172.97013422271,619]
["2021-08-01T04:34:00.000000000","42276.03000000",42295.69,42266.8,42274.51,"25.61509300",42292.2505,42327.642199999995,41950.932,46.63902194650317,61.61673804799174,60.397536630715045,24.424094437540226,49.05514656530723,41796.44322477692,-14.51916869271372,42393.96980701174,42190.53119298827,-15.124646122894731,0.6054774301810113,42352.08509464068,42170.479132681874,619]
["2021-08-01T04:35:00.000000000","42274.50000000",42297.39,42264.6,42297.39,"32.22939000",42290.195,42328.1206,41952.9087,50.033485401404995,72.61133783513863,65.0252324508799,24.176886242397128,47.89335038207084,41796.14032871268,-12.23415477762319,42389.73090678718,42190.65909321282,-14.546547853840423,2.3123930762172336,42349.6559078414,42168.049945882594,619]
["2021-08-01T04:36:00.000000000","42296.21000000",42297.39,42277.76,42288.86,"18.68442500",42286.8515,42329.3174,41954.9732,48.78744219874467,79.36370157869102,71.19725915394046,23.947335775478553,45.87453964049381,41795.83743264845,-10.98493698342645,42381.74127801084,42191.96172198915,-13.83422567975763,2.849288696331179,42347.25893622073,42165.652974261924,619]
["2021-08-01T04:37:00.000000000","42288.86000000",42294.64,42250.73,42250.74,"23.74607500",42280.202,42329.087,41957.194749999995,43.565805679351264,77.77489750027283,76.58331230470083,24.368000341610355,45.734215380458245,41795.534536584215,-12.921932307253883,42365.119170842816,42195.28482915718,-13.65176700525688,0.7298346980029979,42344.863718096894,42163.25775613809,619]
["2021-08-01T04:38:00.000000000","42250.74000000",42258.3,42181.95,42197.44,"52.65665100",42271.6825,42327.7324,41959.157199999994,37.51920587862205,58.94964966520124,72.02941624805503,25.937725000040302,47.9210571389977,41795.231640519974,-18.544114600197645,42353.8699372088,42189.495062791204,-14.630236524245033,-3.9138780759526117,42342.43698288673,42160.83102092792,619]
["2021-08-01T04:39:00.000000000","42197.44000000",42224.67,42188.63,42192.02,"42.53795300",42264.598000000005,42326.1958,41961.272300000004,36.95747980301494,33.00556481473132,56.57670399340179,27.39532646858231,47.072410200497806,41794.92874445574,-23.169994008057984,42348.58463526986,42180.61136473015,-16.338188021007625,-6.831805987050359,42339.940736382894,42158.33477442409,619]
["2021-08-01T04:40:00.000000000","42192.02000000",42224.44,42183.9,42204.38,"34.53251000",42259.5695,42324.4018,41963.5045,39.19324723739587,18.051324122874544,36.668846200935704,28.8194054101709,46.60580947189082,41794.6258483915,-25.544230079649424,42345.314449582766,42173.82455041723,-18.179396432735984,-7.364833646913439,42337.33081346105,42155.724851502244,619]
["2021-08-01T04:41:00.000000000","42204.39000000",42259.42,42199.1,42216.51,"76.06735600",42254.84449999999,42322.1276,41965.8404,41.39005174604569,17.14870221199384,22.73519704986657,28.79549452617436,47.585394509613,41794.32295232727,-26.14564888127643,42339.1326544403,42170.556345559686,-19.772646922444075,-6.373001958832354,42334.55626803395,42152.950306075145,619]
["2021-08-01T04:42:00.000000000","42216.51000000",42252.65,42216.51,42238.83,"14.28179000",42251.996,42320.4076,41968.6046,45.305666925624266,29.119038486128314,21.439688273665567,28.77329156246329,46.76786633035479,41794.020056263034,-24.538377014956495,42334.38446652264,42169.607533477356,-20.725792940946558,-3.812584074009937,42331.5598454924,42149.95388353359,619]
["2021-08-01T04:43:00.000000000","42238.83000000",42261.34,42238.83,42244.45,"19.26138700",42251.257,42318.43600000001,41971.36014999999,46.27886370790303,39.36580999872208,28.544516898948075,28.426436099123663,45.035161592471745,41793.717160198794,-22.55115971781197,42333.637806040926,42168.87619395907,-21.090866296319643,-1.4602934214923273,42328.27961684214,42146.673654883336,619]
["2021-08-01T04:44:00.000000000","42244.45000000",42250.0,42222.91,42242.8,"30.16637300",42255.896,42316.078199999996,41974.12774999999,46.019960822882524,46.08873545582467,38.19119464689169,28.460511864179487,43.75336433586624,41793.41426413456,-20.868853747480898,42324.19705457423,42187.59494542577,-21.046463786551897,0.17761003907099848,42324.6516700438,42143.045708084996,619]
["2021-08-01T04:45:00.000000000","42242.80000000",42269.45,42235.53,42259.28,"27.18235600",42257.2765,42313.4834,41976.7419,49.08381442594111,51.99283796444865,45.81579447299847,27.761250972377574,43.05098116901846,41793.11136807032,-17.99834218955948,42324.67324629351,42189.87975370649,-20.436839467153412,2.4384972775939318,42320.613579409845,42139.00761745104,619]
["2021-08-01T04:46:00.000000000","42259.29000000",42297.4,42259.28,42283.36,"38.51502800",42259.465500000006,42310.8262,41979.337,53.25847923982236,65.28985747677378,54.45714363234904,26.184542447974955,42.69876822837445,41792.80847200609,-13.623344904117403,42327.263664421705,42191.667335578306,-19.07414055454621,5.450795650428809,42316.108234320316,42134.50227236151,619]
["2021-08-01T04:47:00.000000000","42283.37000000",42297.4,42270.01,42282.7,"18.27885200",42259.876000000004,42305.4796,41981.973849999995,53.12989821850125,78.8182592339537,65.36698489172538,24.720455961029714,41.60528478349043,41792.505575941854,-10.09303825708048,42328.130950999555,42191.62104900045,-17.277920095053066,7.184881837972586,42311.08752568975,42129.481563730944,619]
["2021-08-01T04:48:00.000000000","42280.15000000",42292.16,42251.01,42253.0,"19.07431200",42258.0675,42300.6954,41984.67734999999,47.564821242924666,78.88263317453328,74.33024996175358,23.895880277090704,41.57276444181265,41792.20267987761,-9.581338881114789,42325.02632193521,42191.10867806478,-15.738603852265411,6.157264971150623,42305.51537689946,42123.90941494065,619]
["2021-08-01T04:49:00.000000000","42253.00000000",42266.01,42253.0,42256.62,"10.13641100",42256.1715,42297.1252,41987.2946,48.27597144742837,71.16211924353951,76.2876705506755,23.130202856290214,39.53256698168319,41791.89978381338,-8.78247083578026,42321.005711423844,42191.33728857615,-14.347377248968382,5.5649064131881225,42299.369670145774,42117.76370818697,619]
["2021-08-01T04:50:00.000000000","42256.62000000",42278.76,42256.61,42260.95,"13.80038800",42254.719,42295.1464,41989.74935,49.1640945327378,64.88234444925651,71.6423656224431,21.9487066365019,38.29095505442013,41791.59688774914,-7.711078824926517,42317.732722917724,42191.70527708227,-13.02011756416001,5.309038739233493,42292.64275370858,42111.03679174977,619]
["2021-08-01T04:51:00.000000000","42260.95000000",42270.69,42246.75,42252.59,"18.38422300",42252.185000000005,42293.36059999999,41992.54505,47.46937666033832,64.76396708531729,66.93614359270443,21.160066924245207,37.26588683624737,41791.293991684906,-7.450688174532843,42311.12998502802,42193.24001497199,-11.906231686234579,4.455543511701736,42285.340404762755,42103.73444280395,619]
["2021-08-01T04:52:00.000000000","42252.60000000",42252.6,42206.0,42212.12,"15.30586900",42249.229,42291.990999999995,41994.95765,40.23833340341757,51.492662625783225,60.37965805345234,21.513734718360674,37.93260920508677,41790.99109562067,-10.390146346740949,42309.95775559365,42188.50024440635,-11.603014618335852,1.2128682715949033,42277.47934181939,42095.87337986058,619]
["2021-08-01T04:53:00.000000000","42212.13000000",42230.93,42208.88,42208.89,"22.92604400",42245.872,42290.0404,41997.4204,39.718299003467074,36.02257272029332,50.75973414379794,21.842140527182174,36.7981371190093,41790.68819955643,-12.832398232691048,42307.71609611235,42184.027903887654,-11.84889134120689,-0.9835068914841578,42269.08360087271,42087.47763891391,619]
["2021-08-01T04:54:00.000000000","42208.90000000",42218.86,42187.36,42189.15,"25.23388100",42241.60400000001,42286.7508,41999.629850000005,36.60472927161109,16.169246158518778,34.56149383486511,22.646512061655564,36.41969875336576,41790.3853034922,-16.174306140688714,42306.65228188319,42176.555718116826,-12.713974301103256,-3.460331839585457,42260.18027814593,42078.57431618712,619]
["2021-08-01T04:55:00.000000000","42189.16000000",42194.37,42169.08,42172.8,"25.09111300",42235.3745,42282.48360000001,42001.767,34.212472929610534,8.847768281991263,20.34652905360112,23.77410764316265,35.624720270982515,41790.08240742796,-19.912560984383163,42301.71027329733,42169.03872670267,-14.153691637759238,-5.758869346623925,42250.79527064809,42069.18930868928,619]
["2021-08-01T04:56:00.000000000","42170.47000000",42178.78,42026.0,42048.99,"110.20281400",42223.381,42276.4672,42003.2993,22.317942177847648,4.332191791136,9.783068743882014,26.587910595127244,43.99295453734116,41789.779511363726,-32.491050551558146,42324.37978848757,42122.382211512435,-17.82116342051902,-14.669887131039125,42240.949690848574,42059.34372888977,619]
["2021-08-01T04:57:00.000000000","42048.98000000",42131.96,42044.68,42121.8,"48.44079900",42216.934,42272.343199999996,42005.15825,36.33570669730189,15.556115545085044,9.578691872737435,29.200727621951472,47.08488635610254,41789.47661529949,-36.16751900957752,42326.24336362434,42107.624636375665,-21.49043453833072,-14.677084471246797,42230.65758118611,42049.051619227306,619]
["2021-08-01T04:58:00.000000000","42122.61000000",42124.9,42072.72,42091.39,"33.15097200",42211.6315,42267.663,42007.19285,33.60792384259517,22.620977646769735,14.169761660996926,31.62691486114536,47.44882304495239,41789.17371923525,-41.06164650223218,42333.7475387949,42089.515461205105,-25.404676931111013,-15.656969571121166,42219.92540822132,42038.31944626252,619]
["2021-08-01T04:59:00.000000000","42091.39000000",42103.72,42030.92,42057.79,"34.47306100",42204.92,42261.9592,42008.8766,30.852000959417662,23.70179317121126,20.626295454355347,34.21616128585239,49.259621398884626,41788.87082317102,-47.10847976282821,42344.16320177286,42065.676798227134,-29.745437497454454,-17.363042265373757,42208.753589144915,42027.14762718611,619]
["2021-08-01T05:00:00.000000000","42053.67000000",42098.39,42050.58,42084.94,"43.74780200",42198.948,42256.1406,42010.727750000005,35.45759605017669,19.174649963154227,21.83247359371174,36.620461537366026,49.15607701324984,41788.56792710678,-49.143366451178736,42347.692720457424,42050.20327954257,-33.625023288199316,-15.51834316297942,42197.14002203053,42015.534060071725,619]
["2021-08-01T05:01:00.000000000","42084.95000000",42119.99,42080.75,42108.51,"39.58521700",42193.547999999995,42250.256799999996,42012.56765,39.24106948485941,21.476837125394994,21.45109341992016,37.99964508717998,48.44778579801754,41788.265031042545,-48.297384609279106,42347.113860346486,42039.982139653504,-36.55949555241528,-11.737889056863828,42185.08529250803,42003.47933054923,619]
["2021-08-01T05:02:00.000000000","42108.50000000",42129.37,42104.24,42124.41,"23.65911600",42187.827000000005,42245.4476,42014.504649999995,41.7228648606465,30.550446642866234,23.73397791047182,38.921562892385886,46.782229669588006,41787.96213497831,-45.81580470910558,42342.73818359873,42032.91581640128,-38.41075738375334,-7.4050473253522355,42172.598955481655,41990.99299352285,619]
["2021-08-01T05:03:00.000000000","42124.41000000",42148.33,42124.4,42144.33,"13.15151800",42182.821,42240.783200000005,42016.54425,44.76678375520967,38.91649257025659,30.314592112839275,39.07136810726908,45.1499275503317,41787.65923891407,-41.76036969091365,42336.55583546666,42029.08616453335,-39.0806798451854,-2.679689845728248,42159.706082490724,41978.10012053192,619]
["2021-08-01T05:04:00.000000000","42144.34000000",42158.74,42123.05,42130.99,"21.47624800",42177.2305,42235.260800000004,42018.500250000005,43.14167271355544,42.885559861700465,37.4508330249411,38.834787839673716,44.47421843959334,41787.35634284984,-39.17129245796241,42329.962878030856,42024.49812196914,-39.0988023677408,-0.07249009022160635,42146.45315770827,41964.84719574946,619]
["2021-08-01T05:05:00.000000000","42131.00000000",42139.0,42118.61,42133.04,"12.59990000",42170.9185,42231.151600000005,42020.33645,43.48122184710915,45.653311852653424,42.48512142820349,38.69239154814872,42.75391712247946,41787.053446785605,-36.53288388562214,42319.9552400709,42021.8817599291,-38.58561867131707,2.0527347856949305,42132.91242011654,41951.306458157735,619]
["2021-08-01T05:06:00.000000000","42133.04000000",42142.89,42109.19,42132.33,"23.14035800",42163.367,42226.683600000004,42022.2194,43.38458712827034,47.34359492943455,45.29415554792948,38.72734229908774,42.10720875658785,41786.750550721365,-34.1060636778202,42303.91252843815,42022.821471561845,-37.6897076726177,3.583643994797498,42119.18389098713,41937.577929028324,619]
["2021-08-01T05:07:00.000000000","42132.33000000",42136.0,42063.0,42073.38,"34.13278700",42152.901,42220.4766,42023.896799999995,36.192427677052606,41.23015869321194,44.742355158433305,39.47074894154042,44.313836702545906,41786.44765465713,-36.51859982638416,42287.38652336947,42018.41547663053,-37.455486103370994,0.9368862769868329,42105.394580737724,41923.78861877892,619]
["2021-08-01T05:08:00.000000000","42073.39000000",42086.56,42056.56,42069.63,"13.90912900",42143.7325,42214.512599999995,42025.5796,35.78601308145903,34.12207357903558,40.89860906722736,40.248192531570645,43.29141979522118,41786.14475859289,-38.29174239489657,42274.62543470222,42012.83956529778,-37.62273736167611,-0.6690050332204649,42091.69470635081,41910.08874439201,619]
["2021-08-01T05:09:00.000000000","42069.63000000",42088.34,42061.97,42067.02,"40.48433000",42134.2525,42209.1788,42027.34965,35.487324403419784,25.776424964564683,33.70955241227074,40.89397841149968,42.08274695270503,41785.84186252866,-39.45278865347791,42258.35617744334,42010.148822556665,-37.98874762003647,-1.4640410334414398,42078.251125105955,41896.64516314715,619]
["2021-08-01T05:10:00.000000000","42064.03000000",42073.43,41918.3,41957.01,"172.11362600",42119.0555,42202.22,42028.50275000001,25.73666388972672,22.953960694326582,27.61748641264228,42.874560412844964,50.15755074179746,41785.538966464424,-48.68856234719715,42251.53363773963,41986.577362260374,-40.12871056546861,-8.55985178172854,42065.23855050959,41883.63258855078,619]
["2021-08-01T05:11:00.000000000","41957.00000000",41965.39,41761.55,41832.05,"204.87238800",42098.0285,42192.6408,42029.0156,19.262351860669373,20.232802079159416,22.987729246016894,45.407045664432786,61.134868545954674,41785.236070400184,-65.33803105484549,42267.409894878416,41928.647105121585,-45.170574663343984,-20.167456391501503,42052.82941073442,41871.223448775614,619]
["2021-08-01T05:12:00.000000000","41830.55000000",41869.9,41700.0,41765.52,"148.17140400",42075.6985,42182.0352,42029.279449999995,16.834252753495154,16.043980796512113,19.74358118999937,47.93771079533696,68.90380650695812,41784.93317433595,-82.9451301157751,42290.65093141439,41860.746068585606,-52.72548575383021,-30.219644361944887,42041.18339591367,41859.577433954866,619]
["2021-08-01T05:13:00.000000000","41765.51000000",41845.0,41765.51,41770.32,"67.41595500",42053.770000000004,42172.257000000005,42029.626150000004,17.640887917801336,15.78707874973218,17.354620541801236,50.28761413117655,69.65996318503241,41784.63027827171,-95.41171621631656,42297.458985881516,41810.08101411849,-61.26273184632748,-34.14898436998908,42030.43779095617,41848.83182899737,619]
["2021-08-01T05:14:00.000000000","41770.31000000",41811.06,41670.0,41734.28,"136.45571400",42031.02649999999,42163.9422,42029.91055,16.35799349783659,14.25457730761707,15.36187895128712,52.70554430101883,74.75996581467285,41784.32738220748,-106.96665727837535,42303.17439694384,41758.878603056146,-70.40351693273706,-36.56314034563829,42020.69959762714,41839.09363566834,619]
["2021-08-01T05:15:00.000000000","41734.27000000",41847.25,41724.7,41825.2,"72.42820400",42013.6465,42155.8128,42030.508550000006,30.157129205436963,20.07875239391377,16.706802817087674,54.086663983841746,78.17353968505361,41784.024486143244,-107.54780304177257,42291.69179266103,41735.60120733897,-77.83237415454417,-29.7154288872284,42012.040226996345,41830.43426503754,619]
["2021-08-01T05:16:00.000000000","41825.20000000",41872.26,41815.58,41870.93,"46.44346600",42004.7435,42148.43979999999,42031.38335,35.88645709202375,28.673050428994134,21.00212671017499,54.79629627386625,76.63828685040694,41783.721590079,-103.12952347700775,42289.02487190283,41720.46212809716,-82.8918040190369,-20.237719457970854,42004.49322341286,41822.88726145405,619]
["2021-08-01T05:17:00.000000000","41867.14000000",41881.44,41827.08,41881.44,"42.95915000",41992.7255,42140.578799999996,42032.2716,37.16227371234856,38.70974342186043,29.15384874825611,55.24326651915681,75.04698064680647,41783.41869401477,-97.6542386501751,42276.518514182804,41708.9324858172,-85.84429094526455,-11.809947704910556,41998.055110051355,41816.44914809255,619]
["2021-08-01T05:18:00.000000000","41881.43000000",41900.0,41862.09,41894.8,"63.39132300",41982.89599999999,42132.691399999996,42033.19560000001,38.828657068752506,43.97052904359052,37.11777429814836,55.22230399103892,72.39433917203482,41783.11579795053,-91.18586177843827,42265.95596293357,41699.836037066416,-86.9126051118993,-4.27325666653897,41992.6890763201,41811.083114361296,619]
["2021-08-01T05:19:00.000000000","41894.80000000",41926.29,41891.19,41907.93,"48.37600100",41975.403000000006,42124.9592,42034.19915,40.49868588842211,47.037925014390936,43.23939915994729,54.59791616952925,69.73045780260364,41782.8129018863,-84.03148261365277,42258.06980102899,41692.73619897102,-86.33638061225,2.3048979985972267,41988.330909756165,41806.72494779736,619]
["2021-08-01T05:20:00.000000000","41910.10000000",41939.02,41907.0,41933.0,"31.27709500",41967.806,42117.8192,42035.234800000006,43.66137487674726,51.42975901596307,47.47940435798151,53.72818786567172,67.036853673846,41782.51000582206,-75.46869001886807,42246.42688000715,41689.18511999284,-84.1628424935736,8.694152474705533,41984.89635077109,41803.29038881228,619]
["2021-08-01T05:21:00.000000000","41936.53000000",41936.7,41900.0,41912.33,"38.21115400",41957.996999999996,42110.0004,42036.1725,41.693622762220826,54.89278722181316,51.12015708405573,52.986983413066724,64.86993555428535,41782.20710975782,-69.54879621931468,42229.84387425821,41686.150125741784,-81.24003323872182,11.69123701940714,41982.288943771164,41800.68298181236,619]
["2021-08-01T05:22:00.000000000","41912.34000000",41937.43,41883.55,41889.68,"22.72785700",41946.2605,42102.3692,42036.9905,39.588145520167735,55.62554856947764,53.98269826908463,52.457562991794795,64.08494015755049,41781.90421369359,-65.92496151915111,42208.452274277835,41684.06872572216,-78.17701889480769,12.252057375656577,41980.407480321206,41798.8015183624,619]
["2021-08-01T05:23:00.000000000","41889.68000000",41907.67,41827.08,41907.67,"43.45554800",41934.427500000005,42095.002,42038.239299999994,42.08955869938796,56.450401421932895,55.65624573774124,52.458626426825795,65.2638730034395,41781.60131762935,-60.89939346041501,42180.67125507811,41688.1837449219,-74.72149380792916,13.822100347514152,41979.15226811602,41797.546306157215,619]
["2021-08-01T05:24:00.000000000","41912.02000000",41928.4,41900.0,41902.17,"8.90462900",41922.9865,42087.555199999995,42039.45725,41.5234846216476,63.340807778785624,58.47225259006539,51.939997226303184,62.63073921747963,41781.298421565116,-56.70671884503827,42152.318458023656,41693.65454197634,-71.11853881535099,14.41181997031272,41978.42968670251,41796.82372474371,619]
["2021-08-01T05:25:00.000000000","41902.17000000",41919.19,41896.18,41912.58,"17.40063300",41911.9635,42079.859000000004,42040.5568,43.08378295858287,75.89394907303533,65.22838609125128,51.4951281471713,59.800686416231216,41780.99552550088,-51.94520205127628,42120.06031720527,41703.86668279472,-67.28387146253606,15.338669411259772,41978.1547694549,41796.548807496096,619]
["2021-08-01T05:26:00.000000000","41912.58000000",41936.53,41862.54,41876.74,"39.16945500",41899.184,42071.6166,42041.364850000005,39.20521053135784,81.8729417685974,73.70256620680611,51.39878918681542,60.8142088150717,41780.69262943664,-50.48173217524891,42081.356673516006,41717.011326484,-63.92344360507863,13.441711429829724,41978.25183898655,41796.645877027746,619]
["2021-08-01T05:27:00.000000000","41876.75000000",41886.83,41844.83,41849.0,"11.18295300",41887.965000000004,42063.5818,42042.176550000004,36.46867436343242,77.85294773622867,78.53994619262046,51.46694724361088,59.47033675685229,41780.38973337241,-50.972726065250754,42052.64121752995,41723.28878247006,-61.33330009711305,10.3605740318623,41978.65347965757,41797.04751769877,619]
["2021-08-01T05:28:00.000000000","41848.99000000",41867.85,41829.18,41860.78,"14.91115300",41877.5225,42056.848600000005,42042.9612,38.43394447296737,68.96031658353057,76.22873536278554,51.66779936490044,57.984598417077,41780.08683730817,-49.8368070210563,42019.75274922629,41735.29225077371,-59.034001481901704,9.197194460845402,41979.29832336908,41797.69236141028,619]
["2021-08-01T05:29:00.000000000","41860.78000000",41878.46,41835.47,41835.99,"16.19676500",41865.971,42049.727999999996,42043.581900000005,35.916042988402545,48.85533117920443,65.22286516632123,51.53842218344205,56.91355567299993,41779.783941243935,-50.356450994739134,41979.36775654962,41752.57424345038,-57.298491384469195,6.94204038973006,41980.12823234496,41798.52227038616,619]
["2021-08-01T05:30:00.000000000","41840.38000000",41845.67,41773.29,41838.65,"37.05428500",41860.053,42042.4134,42044.2201,36.397533272729255,39.82194306368118,52.5458636088054,51.96698799014103,58.01830169635689,41779.4810451797,-49.97752304255846,41965.93218116408,41754.17381883592,-55.83429771608705,5.856774673528591,41981.08547771458,41799.479515755775,619]
["2021-08-01T05:31:00.000000000","41838.65000000",41882.65,41838.65,41870.19,"20.60444400",41861.96000000001,42035.487,42045.049750000006,41.96541295606499,38.14686056701567,42.274711603300425,51.359493472769714,57.0169944323314,41779.17814911546,-46.59508635020029,41967.124502375926,41756.79549762409,-53.9864554429097,7.391369092709411,41982.11044161955,41800.50447966075,619]
["2021-08-01T05:32:00.000000000","41870.19000000",41898.61,41852.04,41880.07,"21.37016900",41867.6875,42028.311799999996,42045.90715,43.6301390428323,54.112110058530426,44.02697122974243,50.386799391288896,56.270780544307705,41778.87525305123,-42.625882829401235,41963.258495783106,41772.116504216894,-51.714340920208016,9.088458090806782,41983.14023104378,41801.53426908497,619]
["2021-08-01T05:33:00.000000000","41881.71000000",41901.0,41875.93,41899.33,"22.46330500",41874.138,42021.409400000004,42046.9325,46.83191491211564,66.3166998531767,52.858556826240935,49.42072199446522,54.04215336257141,41778.57235698699,-37.49393268825952,41959.41134275126,41788.86465724874,-48.87025927381832,11.3763265855588,41984.108409488654,41802.50244752985,619]
["2021-08-01T05:34:00.000000000","41899.33000000",41910.77,41876.59,41887.4,"38.91679600",41881.794,42014.3014,42048.1979,45.1222782321458,70.00047602729121,63.47642864633278,48.256204657766226,52.62342812238775,41778.269460922755,-33.997573658161855,41938.00974277702,41825.57825722298,-45.89572215068703,11.898148492525173,41984.9458577063,41803.33989574749,619]
["2021-08-01T05:35:00.000000000","41881.47000000",41936.32,41881.47,41934.7,"15.19736300",41887.269,42007.809799999995,42049.569800000005,52.5226533031189,81.30270553555981,72.53996047200924,46.49467086183259,52.78246897078852,41777.96656485852,-27.0976049176752,41941.67065471722,41832.86734528278,-42.13609870408466,15.038493786409461,41985.58259608782,41803.976634129016,619]
["2021-08-01T05:36:00.000000000","41934.70000000",41954.99,41921.84,41921.84,"37.05054200",41889.8145,42000.5794,42050.9749,50.527616192110585,83.20411628510482,78.16909928265194,44.388468919732055,51.38014975858945,41777.66366879428,-22.408710834184603,41945.66483553142,41833.96416446858,-38.19062113010465,15.78191029592005,41985.95026351611,41804.34430155731,619]
["2021-08-01T05:37:00.000000000","41921.85000000",41945.43,41921.85,41933.1,"30.51506600",41892.3975,41993.587400000004,42052.42524999999,52.23828653193178,89.34836535750901,84.61839572605788,42.432709973495854,49.39513906154762,41777.36077273005,-17.581472326222865,41951.16205457988,41833.63294542012,-34.068791369328295,16.48731904310543,41985.984867395055,41804.37890543625,619]
["2021-08-01T05:38:00.000000000","41933.11000000",41944.93,41921.84,41929.21,"18.19822000",41894.118,41987.111600000004,42053.6895,51.57479272461984,85.17336268574554,85.90861477611979,40.61684434047792,47.51620055715162,41777.057876665815,-13.909402585501084,41955.038522190574,41833.19747780943,-30.036913612562852,16.127511027061768,41985.62940455879,41804.02344259999,619]
["2021-08-01T05:39:00.000000000","41929.20000000",41942.69,41921.84,41938.57,"13.79177400",41895.65,41980.7506,42055.18230000001,53.11779618462381,88.24252430746697,87.58808411690717,38.9306833955327,45.611471945926915,41776.754980601574,-10.127246491370897,41959.35999701751,41831.94000298249,-26.05498018832446,15.927733696953563,41984.8360003496,41803.23003839079,619]
["2021-08-01T05:40:00.000000000","41938.56000000",41956.4,41930.7,41956.4,"27.88001800",41896.82,41974.6596,42056.634249999996,55.994297318753304,92.25830122913267,88.55806274078172,36.947020557584885,44.18922394978959,41776.45208453734,-5.626272383524338,41963.9958596519,41829.6441403481,-21.969238627364437,16.3429662438401,41983.56731193014,41801.96134997134,619]
["2021-08-01T05:41:00.000000000","41956.39000000",41961.04,41940.17,41943.16,"23.56776500",41898.3615,41968.471,42057.97764999999,53.37539696512906,93.81327458942481,91.43803337534148,34.962926950602025,42.523565096233376,41776.1491884731,-3.091933439965942,41968.25039991244,41828.47260008756,-18.193777589884736,15.101844149918794,41981.797073683076,41800.19111172427,619]
["2021-08-01T05:42:00.000000000","41943.36000000",41945.26,41910.0,41911.92,"42.35086400",41899.4735,41962.467000000004,42059.1307,47.705777893371135,88.10474922325788,91.39210834727179,33.84316066451472,42.004739017931136,41775.84629240887,-3.563184313927195,41969.4821069778,41829.4648930222,-15.267658934693229,11.704474620766034,41979.50980534616,41797.90384338736,619]
["2021-08-01T05:43:00.000000000","41917.74000000",41917.74,41851.85,41879.5,"28.05751900",41898.064999999995,41955.879199999996,42060.1642,42.643434442115854,73.62805148690619,85.18202509986295,33.885945027177634,43.710829088078874,41775.543396344634,-6.478002698779164,41968.4895779538,41827.64042204619,-13.509727687510416,7.031724988731252,41976.699834887986,41795.09387292918,619]
["2021-08-01T05:44:00.000000000","41879.51000000",41899.99,41868.93,41876.25,"15.70834600",41896.769,41949.6212,42061.15095000001,42.1604414738521,53.70964029875802,71.81414700297402,33.925673363936056,42.80719843893022,41775.24050028039,-8.947128183222958,41967.79513150082,41825.74286849918,-12.597207786652927,3.650079603429969,41973.36988840448,41791.763926445674,619]
["2021-08-01T05:45:00.000000000","41876.25000000",41876.69,41843.43,41860.9,"19.86443300",41894.185,41943.383200000004,42061.89585,39.86388086407806,34.04851667642006,53.795402820694754,34.37077059404623,42.125255693292495,41774.93760421616,-12.00416805640998,41966.47139304857,41821.89860695143,-12.478599840604339,0.4744317841943584,41969.52955442744,41787.923592468636,619]
["2021-08-01T05:46:00.000000000","41860.90000000",41869.99,41849.74,41853.14,"13.28996100",41893.005,41939.4662,42062.630549999994,38.71573184338982,17.943914636675345,35.2340238706178,34.78407516486281,40.56273742948589,41774.63470815192,-14.88151646922779,41967.13883721332,41818.87116278667,-12.95918316632903,-1.9223333028987604,41965.193933259936,41783.58797130113,619]
["2021-08-01T05:47:00.000000000","41853.14000000",41861.16,41853.11,41857.3,"13.52633200",41893.42,41934.1762,42063.379850000005,39.71808784710465,11.634498200267174,21.20897650445419,35.16785798062107,38.24039904166568,41774.33181208769,-16.634407488170837,41966.65126600006,41820.18873399994,-13.694228030697392,-2.9401794574734446,41960.38273460937,41778.77677265056,619]
["2021-08-01T05:48:00.000000000","41857.30000000",41877.16,41853.7,41868.92,"21.04828600",41893.827000000005,41929.726800000004,42064.17085,42.54491307555341,13.90754754414291,14.49532012702847,34.88404397646901,37.184656252975735,41774.02891602345,-16.89123768833815,41966.41578566261,41821.2382143374,-14.333629962225544,-2.5576077261126073,41955.11999770447,41773.51403574566,619]
["2021-08-01T05:49:00.000000000","41868.92000000",41879.0,41856.34,41877.79,"13.57943800",41895.917,41926.1268,42065.00980000001,44.67754335496788,20.893914916532257,15.478653553647442,34.546871195378976,36.14718080633486,41773.72601995921,-16.19238684586162,41963.991024149975,41827.84297585003,-14.70538133895276,-1.4870055069088597,41949.43449196047,41767.828530001665,619]
["2021-08-01T05:50:00.000000000","41877.79000000",41892.12,41860.05,41892.11,"15.22153800",41898.590000000004,41922.2702,42065.8496,48.03131068867795,30.75985602131289,21.853772827329347,33.70473633421045,35.85595360588235,41773.42312389498,-14.317989327159012,41961.45883043267,41835.72116956734,-14.627902936594012,0.3099136094350001,41943.360731275745,41761.75476931694,619]
["2021-08-01T05:51:00.000000000","41892.11000000",41897.85,41870.01,41874.1,"20.92389500",41898.7855,41917.582,42066.66805,44.38678868164601,32.22798514865474,27.960585362166626,32.694201933938075,35.28338549117622,41773.12022783074,-14.122971449811303,41961.323304398386,41836.24769560161,-14.52691663923747,0.4039451894261674,41936.94042001721,41755.3344580584,619]
["2021-08-01T05:52:00.000000000","41874.11000000",41891.87,41874.1,41891.86,"13.46349500",41899.375,41912.931000000004,42067.5455,48.533949819528424,36.21574129183974,33.06786082060245,31.755848562256585,34.03242938466392,41772.817331766506,-12.392481985218183,41961.416320585326,41837.333679414674,-14.100029708433613,1.7075477232154306,41930.22406037423,41748.61809841543,619]
["2021-08-01T05:53:00.000000000","41891.86000000",41891.87,41853.11,41855.01,"21.92422200",41897.159,41907.14460000001,42068.350549999996,41.60185018168028,25.70076240682476,31.38149628243974,31.457371290725035,34.370113000045215,41772.51443570227,-13.835061669829884,41962.14463745915,41832.17336254085,-14.04703610071287,0.21197443088298584,41923.27240128276,41741.666439323955,619]
["2021-08-01T05:54:00.000000000","41855.01000000",41872.85,41810.55,41836.61,"49.99515800",41894.6195,41901.257,42069.32335,38.63455920844451,22.780445991327905,28.232316563330798,32.105048455669895,36.36510492861311,41772.21153963803,-16.27542966580222,41964.70177663948,41824.53722336052,-14.49271481373074,-1.7827148520714804,41916.157404838814,41734.55144288001,619]
["2021-08-01T05:55:00.000000000","41836.61000000",41850.0,41827.57,41847.9,"7.12264800",41890.2795,41895.554200000006,42070.16285,41.3966061772897,18.296364488258728,22.259190962137126,32.70646296597584,35.36974029085505,41771.9086435738,-17.101297130844614,41960.64594185244,41819.913058147555,-15.014431277153516,-2.086865853691098,41908.96244680053,41727.35648484172,619]
["2021-08-01T05:56:00.000000000","41847.90000000",41857.03,41788.57,41789.18,"22.46726900",41883.6465,41888.6912,42070.74275,33.061570403001475,15.171745940107174,18.7495188065646,33.943201217370756,37.73333027007962,41771.60574750956,-22.237674237294414,41965.01269771733,41802.28030228268,-16.459079869181696,-5.778594368112717,41901.781547093786,41720.17558513498,619]
["2021-08-01T05:57:00.000000000","41789.17000000",41810.99,41789.17,41805.38,"8.30579600",41877.260500000004,41883.33119999999,42071.48165,36.83989466495369,14.428510188523177,15.965540205629688,35.09160102223746,36.59666382221676,41771.302851445325,-24.716172833657765,41962.07402143955,41792.44697856046,-18.11049846207691,-6.605674371580854,41894.71753300227,41713.11157104347,619]
["2021-08-01T05:58:00.000000000","41805.39000000",41820.43,41805.38,41818.03,"8.73577100",41871.701499999996,41878.2992,42072.36595,39.70200752606459,14.172525394769181,14.590927174466506,35.698286427377845,35.057616406344344,41770.99995538109,-25.367233866891183,41956.74045466771,41786.66254533228,-19.561845543039766,-5.8053883238514175,41887.879157750445,41706.27319579164,619]
["2021-08-01T05:59:00.000000000","41818.02000000",41831.8,41814.41,41822.41,"8.80577600",41865.8935,41873.407,42073.11585,40.70393900664368,24.33721844779612,17.64608467702949,35.72103797364713,33.79564380589114,41770.69705931685,-25.2388374243601,41947.6757932607,41784.1112067393,-20.697243919303833,-4.541593505056266,41881.37731536813,41699.77135340933,619]
["2021-08-01T06:00:00.000000000","41822.42000000",41981.55,41736.61,41737.19,"125.55437500",41854.933000000005,41869.0106,42073.319500000005,30.19206602810859,19.38713001616488,19.298957952910055,34.75314668002153,48.87738353404194,41770.39416325262,-31.648796480214514,41943.71614098962,41766.14985901039,-22.887554431485974,-8.76124204872854,41875.3205950741,41693.7146331153,619]
["2021-08-01T06:01:00.000000000","41737.19000000",41768.57,41707.39,41714.06,"31.47666400",41843.477999999996,41866.6508,42073.29325,28.072969201921804,11.212001208856629,18.312116557605872,33.13462970191727,49.75614185303896,41770.09126718838,-38.15530233332538,41942.3203883968,41744.63561160319,-25.941104011853856,-12.214198321471525,41869.81049373999,41688.204531781186,619]
["2021-08-01T06:02:00.000000000","41707.04000000",41733.62,41667.77,41690.36,"57.35670500",41832.4,41865.1476,42073.17415,26.055034893481757,3.2896634031900107,11.296264876070502,30.77105597209136,50.905703149250876,41769.788371124145,-44.708772134668834,41946.55380992323,41718.246190076774,-29.694637636416857,-15.014134498251977,41864.93664606053,41683.330684101726,619]
["2021-08-01T06:03:00.000000000","41690.37000000",41716.01,41685.42,41706.94,"24.87097400",41823.772000000004,41863.88,42073.11685,29.853810351581448,7.371822019246932,7.291162210431186,28.576308937253017,49.45458149573322,41769.48547505991,-48.01113426240045,41948.02047324612,41699.52352675389,-33.357936961613575,-14.653197300786871,41860.77243606172,41679.166474102916,619]
["2021-08-01T06:04:00.000000000","41706.93000000",41727.0,41699.42,41699.43,"23.93292900",41814.931,41863.183000000005,42073.0026,29.123973584833667,9.92415067882071,6.861878700419214,26.776971450186252,47.89211138889526,41769.18257899567,-50.65040790363855,41947.84611756001,41682.015882439984,-36.81643115001857,-13.833976753619979,41857.37132208559,41675.76536012679,619]
["2021-08-01T06:05:00.000000000","41699.42000000",41746.53,41692.5,41739.91,"45.04828400",41808.8815,41861.4772,42073.052149999996,37.932006421157276,15.187923598276162,10.827965432114596,25.521057974524865,48.330532003974085,41768.87968293144,-48.91182847265736,41943.87425154983,41673.888748450176,-39.235510614546335,-9.676317858111027,41854.764145656365,41673.15818369756,619]
["2021-08-01T06:06:00.000000000","41739.91000000",41759.06,41730.54,41759.05,"21.84172100",41804.177,41859.2396,42073.1095,41.625911960411116,20.723649265941358,15.27857451434607,24.613538513496692,46.91549400368999,41768.5767868672,-45.46545622932899,41939.23027246682,41669.12372753319,-40.481499737502865,-4.983956491826127,41852.95761064508,41671.35164868627,619]
["2021-08-01T06:07:00.000000000","41759.04000000",41761.63,41750.0,41754.68,"10.14772200",41799.046,41856.7044,42073.2217,41.0255724652651,26.592941976332813,20.83483828018344,23.825223787820832,44.395101574854806,41768.273890802964,-42.59578616711951,41933.432225990604,41664.6597740094,-40.9043570234262,-1.6914291436933127,41851.93402243828,41670.32806047948,619]
["2021-08-01T06:08:00.000000000","41754.68000000",41754.69,41711.01,41722.87,"14.12815600",41791.7435,41853.2658,42072.996100000004,36.858442466320625,24.782756496059957,24.03311591277804,22.16658021248481,44.34402289093663,41767.97099473873,-42.399596959781775,41926.02094833366,41657.466051666335,-41.20340501069732,-1.196191949084458,41851.652277275534,41670.04631531673,619]
["2021-08-01T06:09:00.000000000","41721.76000000",41721.77,41605.0,41654.39,"86.03814500",41780.5735,41848.195,42072.31175,29.83312554186067,19.45809198383218,23.611263485408312,22.52714643219627,49.59587839872705,41767.66809867449,-47.225493199504854,41921.37035469143,41639.776645308564,-42.407822648458826,-4.817670551046028,41852.04999877354,41670.44403681473,619]
["2021-08-01T06:10:00.000000000","41654.39000000",41713.09,41650.01,41707.96,"29.70238600",41771.365999999995,41843.6942,42071.971900000004,39.54116040043334,19.339836091741173,21.193561523877765,22.86195792192834,50.55902994167472,41767.36520261026,-46.19489346482442,41905.72041182187,41637.01158817812,-43.165236811731944,-3.0296566530924736,41853.04663963119,41671.440677672384,619]
["2021-08-01T06:11:00.000000000","41707.96000000",41759.89,41707.96,41753.57,"24.56996700",41765.3395,41840.519,42071.86715,46.34748127629191,26.63833930863505,21.81208912806946,22.077459804000043,50.65695637441227,41767.062306546024,-41.222601439469145,41891.26931274903,41639.409687250976,-42.77670973727938,1.554108297810238,41854.547307322086,41672.94134536328,619]
["2021-08-01T06:12:00.000000000","41753.58000000",41837.35,41753.58,41820.04,"45.20830500",41761.7485,41839.1262,42072.15175,54.40371979739942,41.30217323949861,29.09344954662494,21.065410639273455,53.02288806195416,41766.75941048178,-31.554707671013603,41876.65575900049,41646.841240999514,-40.53230932402623,8.977601653012627,41856.44703667027,41674.84107471147,619]
["2021-08-01T06:13:00.000000000","41820.04000000",41820.04,41754.9,41774.6,"17.34671600",41757.728,41836.4648,42072.147800000006,48.988302595157016,47.20134554950604,38.38061936587989,20.125650700598765,53.88839605752882,41766.45651441755,-27.24539252284012,41864.65092188304,41650.805078116966,-37.87492596378901,10.62953344094889,41858.63522073684,41677.029258778035,619]
["2021-08-01T06:14:00.000000000","41774.60000000",41789.61,41770.56,41781.98,"7.91683200",41754.9965,41834.060999999994,42072.081000000006,49.861233151424116,59.439341609138204,49.314286799380945,19.253016471829408,51.39993919627697,41766.15361835331,-22.969941708492115,41856.36624287728,41653.62675712272,-34.89392911272963,11.923987404237515,41860.9999235096,41679.39396155079,619]
["2021-08-01T06:15:00.000000000","41781.97000000",41813.93,41781.97,41812.64,"11.35136000",41753.2335,41832.0622,42072.163049999996,53.42693642606087,70.19175095805423,58.94414603889948,18.869347598289075,50.01137211082855,41765.85072228908,-16.912651848710084,41849.15917253351,41657.307827466495,-31.297673659925724,14.38502181121564,41863.43183081174,41681.82586885294,619]
["2021-08-01T06:16:00.000000000","41812.64000000",41818.49,41768.23,41768.25,"17.32986300",41752.187,41829.892400000004,42071.9626,48.09406939630914,78.59837888243396,69.40982381654213,18.204274078783644,50.029131245768994,41765.54782622484,-15.515257777951774,41846.97108560516,41657.402914394836,-28.141190483530934,12.62593270557916,41865.82764560091,41684.22168364211,619]
["2021-08-01T06:17:00.000000000","41768.24000000",41803.0,41753.57,41793.92,"11.79936600",41751.613999999994,41828.7908,42071.987199999996,51.13181960008956,80.3113119575355,76.3671472660079,17.259612698948203,49.98633615678551,41765.2449301606,-12.195872021351533,41845.23632199644,41657.99167800355,-24.952126791095058,12.756254769743524,41868.09279542197,41686.48683346317,619]
["2021-08-01T06:18:00.000000000","41793.91000000",41794.99,41768.02,41787.95,"5.18207300",41750.11,41827.3342,42071.859350000006,50.3931675956679,76.76924180474839,78.55964421490596,16.38242713195815,48.342312145586625,41764.94203409637,-9.932468684732157,41840.32050426645,41659.89949573355,-21.94819516982248,12.015726485090322,41870.14338764961,41688.5374256908,619]
["2021-08-01T06:19:00.000000000","41787.94000000",41794.96,41780.77,41783.0,"5.05358400",41748.139500000005,41826.2744,42071.733100000005,49.75141210102315,78.88530234559913,78.65528536929433,15.567897676895958,45.90286127804489,41764.63913803213,-8.440828250808408,41833.5402963605,41662.73870363951,-19.246721786019666,10.805893535211258,41871.90741651292,41690.301454554115,619]
["2021-08-01T06:20:00.000000000","41783.01000000",41816.62,41773.8,41805.8,"10.52461100",41751.56999999999,41825.617399999996,42071.428,52.737023874711426,80.58962771680704,78.74805728905152,15.297570212001567,45.68265690104167,41764.336241967896,-5.357168899427052,41840.3798589122,41662.76014108778,-16.468811208701144,11.111642309274092,41873.325289023625,41691.71932706482,619]
["2021-08-01T06:21:00.000000000","41805.81000000",41816.09,41800.06,41811.27,"9.84664700",41756.4305,41824.439,42071.09715,53.451604685791004,83.93515529732491,81.13669511991036,15.04655185174249,43.56460997953861,41764.03334590366,-2.443792838952504,41847.117385374935,41665.74361462507,-13.663807534751417,11.220014695798913,41874.34978947951,41692.7438275207,619]
["2021-08-01T06:22:00.000000000","41811.28000000",41845.93,41801.0,41825.22,"69.20287700",41763.1735,41823.342,42070.75985,55.307430342939504,88.86701450286324,84.46393250566506,15.460382930523666,43.66213783814301,41763.73044983942,0.9794367564463755,41853.25999094623,41673.087009053765,-10.735158676511858,11.714595432958234,41874.94563952009,41693.339677561285,619]
["2021-08-01T06:23:00.000000000","41825.22000000",41840.0,41793.52,41793.52,"14.67222200",41767.502499999995,41821.2258,42070.18335,50.390945486586695,84.47632727518261,85.75949902512359,15.611885352958849,43.86341370684731,41763.42755377519,1.1215176445111865,41854.63662417075,41680.36837582924,-8.36382341230725,9.485341056818436,41875.088829139626,41693.48286718082,619]
["2021-08-01T06:24:00.000000000","41793.52000000",41808.0,41790.85,41804.43,"8.28651800",41772.7525,41819.566399999996,42069.750499999995,51.97330124470174,78.19147500762274,83.84493892855619,15.66639374152361,41.9553127277869,41763.12465771095,2.0903671420601313,41855.38457969672,41690.12042030328,-6.272985301433773,8.363352443493905,41874.76589143578,41693.15992947698,619]
["2021-08-01T06:25:00.000000000","41804.43000000",41808.1,41798.78,41802.54,"5.26095900",41775.884000000005,41816.9232,42069.2212,51.66585545970856,65.39702365362895,76.0216086454781,15.71947959845717,39.624218961516384,41762.821761646715,2.6748461826791754,41858.04584330944,41693.72215669057,-4.483419004611184,7.158265187290359,41873.97326989219,41692.36730793338,619]
["2021-08-01T06:26:00.000000000","41802.55000000",41808.1,41802.21,41808.1,"19.07254500",41778.3365,41814.6484,42068.57765,52.5550080301913,60.6608319341498,68.08311019846715,15.768773608466905,37.2146318928366,41762.51886558248,3.5458215429025586,41861.26663258764,41695.40636741235,-2.8775708951084358,6.423392438010994,41872.71688361954,41691.11092166074,619]
["2021-08-01T06:27:00.000000000","41808.10000000",41808.1,41791.68,41797.19,"11.74061400",41780.462,41811.9302,42068.02560000001,50.58844345747188,53.0965786054575,59.718144731078745,15.414688176032387,35.729301043348144,41762.21596951824,3.317488032618712,41863.03621379586,41697.88778620414,-1.6385591095630065,4.956047142181719,41871.01193761955,41689.405975660746,619]
["2021-08-01T06:28:00.000000000","41797.19000000",41798.79,41723.02,41749.25,"30.28485400",41781.781,41808.331,42067.4749,42.978174111131004,42.53658869381177,52.09799974447302,15.539452236019029,38.589350968823574,41761.91307345401,-0.7234853789414046,41861.424027541674,41702.13797245833,-1.4555443634386862,0.7320589844972816,41868.882958556256,41687.27699659745,619]
["2021-08-01T06:29:00.000000000","41746.83000000",41753.48,41720.0,41720.56,"7.74230700",41785.0895,41803.9708,42066.607149999996,39.17955768781698,23.00458243750887,39.54591657892605,15.725221719008314,38.224397328193554,41761.61017738977,-6.16990630960936,41846.759070608234,41723.41992939177,-2.398416752672821,-3.7714895569365385,41866.363970326725,41684.75800836792,619]
["2021-08-01T06:30:00.000000000","41720.56000000",41806.82,41713.93,41806.81,"31.99305600",41790.032,41800.97900000001,42066.099500000004,52.711163749899974,30.716382114660007,32.085851081993546,14.854828637776084,42.12908323332255,41761.307281325535,-3.4863910124477115,41841.120029752616,41738.94397024738,-2.6160116046277992,-0.8703794078199123,41863.49866746768,41681.89270550887,619]
["2021-08-01T06:31:00.000000000","41804.00000000",41820.0,41788.02,41801.3,"19.18917900",41792.4185,41798.1418,42065.60605,51.91650188451292,45.66590726610119,33.128957272756686,14.367397257833376,41.404148716656884,41761.0043852613,-1.7837349703695509,41840.86128409633,41743.97571590367,-2.4495562777761495,0.6658213074065986,41860.340407291704,41678.7344453329,619]
["2021-08-01T06:32:00.000000000","41801.29000000",41823.19,41794.05,41822.82,"5.71834600",41792.557499999995,41796.3598,42065.01359999999,54.78365305555696,73.01515151515135,49.799146965304175,13.993548089080798,40.52813809403849,41760.70148919706,1.2872774269417278,41841.331333507354,41743.783666492636,-1.7021895368325741,2.989466963774302,41856.95183098001,41675.34586902121,619]
["2021-08-01T06:33:00.000000000","41822.81000000",41822.82,41794.98,41817.59,"9.88000900",41794.707,41795.1216,42064.270699999994,53.94182331664163,75.73737373737328,64.80614417287526,13.646402432381974,39.62184251589264,41760.39859313283,3.261463465547422,41843.91305942365,41745.500940576356,-0.709458936356575,3.970922401903997,41853.403943787845,41671.79798182904,619]
["2021-08-01T06:34:00.000000000","41817.58000000",41824.69,41812.85,41814.79,"12.63587500",41796.347499999996,41793.892400000004,42063.586449999995,53.468116983569494,79.14393939393842,75.96548821548767,13.376532769219505,37.63742519332915,41760.09569706859,4.547660920681665,41845.933197484286,41746.761802515706,0.341965035051073,4.2056958856305915,41849.774534916425,41668.16857295762,619]
["2021-08-01T06:35:00.000000000","41814.78000000",41817.52,41752.49,41756.86,"12.19897900",41793.5585,41791.8116,42062.53165,44.71829889997986,62.48737373737299,72.45622895622823,13.43798888233432,39.59403767951984,41759.792801004354,0.8823437026876491,41845.388903538886,41741.72809646111,0.4500407685783882,0.43230293410926085,41846.14589364253,41664.53993168373,619]
["2021-08-01T06:36:00.000000000","41756.87000000",41756.87,41712.27,41732.65,"16.28434100",41791.7785,41789.4018,42061.3276,41.65067493524822,41.62911646014805,61.086809863819816,14.328331522476839,39.951606416697416,41759.48990494012,-3.9306808265464497,41849.115941266624,41734.44105873338,-0.4261035504465794,-3.5045772760998704,41842.601870825856,41660.99590886705,619]
["2021-08-01T06:37:00.000000000","41732.65000000",41732.65,41702.65,41707.85,"12.33410200",41787.475,41786.4128,42060.329900000004,38.720463433216935,17.579718845852724,40.56540301445792,15.334242803571305,39.24077738693332,41759.18700887588,-9.63512248533516,41855.45575565926,41719.494244340734,-2.2679073374242957,-7.367215147910864,41839.22443157521,41657.618469616405,619]
["2021-08-01T06:38:00.000000000","41707.86000000",41715.2,41690.1,41702.56,"16.25398000",41783.2055,41783.0856,42059.130099999995,38.104657788352,9.824725003723502,23.01118676990809,16.50045442838756,38.23072185929512,41758.88411281165,-14.416606719591073,41860.60404610394,41705.806953896055,-4.6976472138576515,-9.718959505733421,41836.08993184931,41654.483969890505,619]
["2021-08-01T06:39:00.000000000","41702.56000000",41744.02,41692.2,41695.97,"17.41621400",41778.854,41779.4492,42057.95775,37.3086324802369,5.960012558463234,11.121485469346482,16.634061537589456,39.20138458363117,41758.58121674741,-18.524190017436922,41865.09082957997,41692.61717042003,-7.462955774573507,-11.061234242863415,41833.26541594031,41651.659453981505,619]
["2021-08-01T06:40:00.000000000","41695.97000000",41702.91,41681.26,41692.8,"26.85957700",41773.204000000005,41775.463,42056.74925,36.909201277588494,7.221625401811317,7.668787654666013,16.989192724173463,37.94771425622904,41758.278320683174,-21.784157672242145,41866.18217795593,41680.22582204408,-10.327196154107234,-11.45696151813491,41830.80526267698,41649.19930071817,619]
["2021-08-01T06:41:00.000000000","41692.80000000",41735.74,41689.65,41719.42,"70.21882800",41768.6115,41772.369399999996,42055.646349999995,42.47845112197,13.004147718393371,8.728595226222636,16.33279280636011,38.52930609506958,41757.97542461894,-21.96647811208095,41862.68230849554,41674.54069150446,-12.655052545701977,-9.311425566378972,41828.74849969822,41647.14253773941,619]
["2021-08-01T06:42:00.000000000","41719.42000000",41719.42,41674.45,41697.95,"55.88983400",41762.24800000001,41768.4912,42054.3862,39.45345777324846,16.764229778311183,12.330000966171951,16.076113033702978,38.98935565970755,41757.6725285547,-23.571698079336784,41857.35344434471,41667.1425556553,-14.83838165242894,-8.733316426907844,41827.117056522,41645.5110945632,619]
["2021-08-01T06:43:00.000000000","41697.94000000",41704.87,41694.71,41699.61,"9.76893800",41757.552500000005,41765.3832,42052.999299999996,39.81035098619815,19.664497203275058,16.4776248999932,15.837767530521353,36.93011596972868,41757.36963249047,-24.428304058477806,41855.255984456824,41659.84901554319,-16.756366133638714,-7.671937924839092,41825.9151431045,41644.3091811457,619]
["2021-08-01T06:44:00.000000000","41699.61000000",41702.81,41650.43,41696.81,"24.97104200",41752.1715,41762.5872,42051.482249999994,39.38860191412016,19.667860395401263,18.69886245899583,16.571741082593586,38.033679114747876,41757.06673642623,-25.04441069103632,41850.80506675596,41653.537933244035,-18.413975045118235,-6.630435645918084,41825.12983070308,41643.523868744276,619]
["2021-08-01T06:45:00.000000000","41699.66000000",41729.99,41696.83,41712.3,"17.44263400",41747.659499999994,41759.875199999995,42049.69375,42.98700690453929,26.288786609443633,21.873714736039975,16.424593035323866,37.686987749408765,41756.76384036199,-24.006039412379323,41844.91019695895,41650.40880304104,-19.532387918570453,-4.47365149380887,41824.732789156944,41643.12682719814,619]
["2021-08-01T06:46:00.000000000","41712.30000000",41732.53,41707.65,41729.47,"21.54905200",41743.727999999996,41758.681000000004,42047.48705,46.76009196499708,35.82577757374012,27.260808192861663,16.212922993590627,36.7722029101651,41756.46094429776,-21.549240952888795,41837.17013216746,41650.28586783253,-19.935758525434125,-1.6134824274546702,41824.683013940405,41643.0770519816,619]
["2021-08-01T06:47:00.000000000","41729.46000000",41755.64,41729.46,41750.06,"35.51851800",41741.3715,41757.5746,42044.44735,50.95202708914029,46.01170664524236,36.042090276142034,15.347999993008365,36.01561698801047,41756.15804823352,-17.736316337017342,41831.62448582874,41651.11851417126,-19.49587008775077,1.7595537507334278,41824.93027209156,41643.32431013275,619]
["2021-08-01T06:48:00.000000000","41750.05000000",41755.29,41723.52,41728.12,"16.82847100",41740.315,41755.7764,42041.67425,46.729848588741795,49.67553388798516,43.83767270232254,14.697733448820534,35.7123586317243,41755.855152169286,-16.297058403361007,41830.66898707308,41649.96101292693,-18.856107750872816,2.5590493475118095,41825.418920981174,41643.81295902237,619]
["2021-08-01T06:49:00.000000000","41729.41000000",41743.94,41720.0,41743.94,"11.02035600",41741.484,41754.206999999995,42039.1084,49.950400257737705,63.84046702038078,53.17590251786944,14.187959604154363,34.871475872315585,41755.55225610505,-13.72171890088066,41831.38924376254,41651.57875623745,-17.829229980874388,4.107511079993728,41826.09171704779,41644.48575508899,619]
["2021-08-01T06:50:00.000000000","41743.93000000",41757.88,41737.07,41742.55,"14.92809200",41738.271,41754.3142,42036.2162,49.66628079550993,73.36037019899236,62.29212370245276,13.280452210371665,33.86708473857859,41755.24936004081,-11.658513092384965,41823.055369998256,41653.486630001746,-16.595086603176505,4.93657351079154,41826.89323785986,41645.28727590106,619]
["2021-08-01T06:51:00.000000000","41742.55000000",41766.09,41742.54,41745.62,"12.87904700",41735.487,41754.9454,42033.931,50.33816286507154,85.29559458725204,74.16547726887505,12.47674096487155,33.13015011439409,41754.94646397658,-9.6642804721414,41815.32218875785,41655.651811242155,-15.208925376969484,5.544644904828084,41827.77259005093,41646.16662809213,619]
["2021-08-01T06:52:00.000000000","41745.63000000",41776.78,41745.63,41770.26,"14.10343800",41732.859000000004,41756.543399999995,42031.95895000001,55.475309367682044,87.62473450225131,82.09356642949858,12.05425249202093,32.98942510622281,41754.64356791234,-6.026129211575608,41804.00992097789,41661.708079022115,-13.372366143890709,7.346236932315101,41828.6851628191,41647.079200860295,619]
["2021-08-01T06:53:00.000000000","41770.27000000",41779.09,41754.82,41765.01,"28.25454100",41730.229999999996,41757.7048,42029.8741,54.18909212253739,88.73257742604602,87.21763550518313,11.733044831319074,32.36660902720667,41754.340671848106,-3.5258553839375963,41791.92016031752,41668.539839682475,-11.403063991900087,7.877208607962491,41829.59330244084,41647.98734048203,619]
["2021-08-01T06:54:00.000000000","41765.01000000",41777.85,41760.0,41771.99,"19.05891200",41728.090000000004,41759.155999999995,42027.65715,55.66100217268482,92.79257935228328,89.7166304268602,11.434780574953065,31.329708382406093,41754.03777578387,-0.9699615829740651,41780.10978738905,41676.07021261096,-9.316443510114881,8.346481927140816,41830.46591485232,41648.859952893516,619]
["2021-08-01T06:55:00.000000000","41772.00000000",41776.49,41752.52,41757.43,"28.25994300",41728.118500000004,41759.5064,42025.3906,51.91397138836297,88.90097932535609,90.14204536789514,10.86227392270683,30.804014926520026,41753.73487971963,-0.11790847301745089,41780.20189054825,41676.03510945176,-7.476736502695396,7.358828029677945,41831.277135906435,41649.67117394763,619]
["2021-08-01T06:56:00.000000000","41759.03000000",41768.05,41724.57,41724.66,"12.64855900",41727.719,41758.8186,42022.899900000004,44.63151895082861,78.44706979636503,86.71354282466814,10.832387977841524,31.709442431768824,41753.4319836554,-2.0631328629679047,41779.77979634428,41675.658203655716,-6.3940157747498985,4.330882911781994,41832.00432696519,41650.39836500638,619]
["2021-08-01T06:57:00.000000000","41724.66000000",41751.34,41723.91,41742.87,"22.09010400",41729.47,41758.5824,42020.364199999996,48.919626373740776,70.90263744235804,79.41689552135972,10.826369139341129,31.403767972356267,41753.12908759116,-2.1110080076468876,41781.09380884826,41677.846191151744,-5.537414221329297,3.4264062136824096,41832.625742725,41651.0197807662,619]
["2021-08-01T06:58:00.000000000","41742.86000000",41746.27,41706.87,41723.56,"37.13103000",41730.520000000004,41758.5962,42017.54805,44.94462048854382,54.01250368070627,67.78740363980977,11.37100463231708,31.974927402901834,41752.826191526925,-3.6648588132084114,41780.74712056252,41680.29287943749,-5.16290313970512,1.498044326496709,41833.118267112186,41651.51230515338,619]
["2021-08-01T06:59:00.000000000","41723.55000000",41729.06,41705.69,41707.61,"14.73955800",41731.102,41759.6606,42014.9347,41.91500661700812,35.65287188320452,53.5226710020896,11.913989664581022,31.360289731265656,41752.52329546269,-6.112863190071948,41779.965502371415,41682.23849762858,-5.352895149778487,-0.7599680402934617,41833.45561455437,41651.84965259556,619]
["2021-08-01T07:00:00.000000000","41707.61000000",41749.31,41707.6,41708.01,"86.09180500",41731.8625,41759.6616,42012.3439,42.02055888636534,12.75703209932312,34.140802554411295,11.519950586149793,32.099554750460904,41752.22039939845,-7.929244246704911,41778.751388609155,41684.97361139085,-5.868164969163772,-2.0610792775411397,41833.60734611028,41652.001384151474,619]
["2021-08-01T07:01:00.000000000","41708.01000000",41731.15,41705.69,41719.02,"14.97845800",41731.842500000006,41758.9706,42009.62819999999,44.98405407364175,7.979109900088012,18.796337960871877,11.225078228709666,31.625300839713635,41751.91750333422,-8.383682462052093,41778.75293673855,41684.93206326146,-6.3712684677414355,-2.0124139943106574,41833.53895684284,41651.93299488404,619]
["2021-08-01T07:02:00.000000000","41721.88000000",41738.68,41718.0,41738.68,"30.98634700",41733.879,41757.3434,42006.995200000005,49.90765084804226,22.089009990915525,14.275050663442215,10.620244594161608,30.843493636876968,41751.61460726998,-7.075864169666602,41778.19163607597,41689.56636392403,-6.512187608126469,-0.5636765615401327,41833.213162058004,41651.6072000992,619]
["2021-08-01T07:03:00.000000000","41738.68000000",41743.57,41725.6,41742.83,"13.35820900",41736.04,41756.708000000006,42004.118950000004,50.906426182957524,37.901907356947525,22.656675749317014,9.879721957844252,29.923958377100124,41751.311711205744,-5.639529448635585,41777.58613387551,41694.49386612449,-6.337655976228293,0.6981265275927075,41832.59235984552,41650.986397886714,619]
["2021-08-01T07:04:00.000000000","41742.82000000",41820.0,41742.09,41773.45,"89.24277300",41739.872,41756.5374,42001.44895,57.62060542381812,51.60745422660375,37.199457191488925,11.545096893485843,33.35153277873608,41751.00881514151,-2.0073067532575806,41780.36208994807,41699.38191005194,-5.471586131634151,3.4642793783765704,41831.64209303879,41650.036131079985,619]
["2021-08-01T07:05:00.000000000","41773.44000000",41808.17,41769.1,41781.14,"21.47716000",41743.314,41755.9074,41998.98730000001,59.13226731127541,58.62719419625554,49.378851926602266,13.091516476581608,33.75999472311205,41750.70591907727,1.4747743528496358,41785.51144608388,41701.116553916116,-4.082314034737394,5.557088387587029,41830.335193548286,41648.72923158948,619]
["2021-08-01T07:06:00.000000000","41786.71000000",41797.55,41763.62,41783.36,"19.12032200",41746.0085,41756.2096,41996.759000000005,59.58049861660863,64.40964628349651,58.21476490211859,14.273186891551596,33.772137957175495,41750.40302301304,4.3631880473476485,41791.10825932312,41700.90874067689,-2.3932136183203854,6.756401665668034,41828.65618310647,41647.05022114766,619]
["2021-08-01T07:07:00.000000000","41783.36000000",41792.7,41769.57,41779.05,"16.49063200",41747.458,41755.9122,41994.34295,58.2448622281735,66.04263260723778,63.02649102899661,15.37045227688087,33.01198524594849,41750.1001269488,6.232649625126214,41794.79349729329,41700.122502706705,-0.6680409696310656,6.90069059475728,41826.605440567495,41644.99947860869,619]
["2021-08-01T07:08:00.000000000","41779.05000000",41792.68,41776.23,41780.84,"9.87511400",41750.094,41755.77,41991.9213,58.659359573613465,65.95515119703659,65.46914336259029,16.389341563258053,31.8289862998091,41749.797230884564,7.7690921760877245,41798.683456222556,41701.50454377744,1.0193856595126927,6.749706516575031,41824.20263579444,41642.59667383564,619]
["2021-08-01T07:09:00.000000000","41780.84000000",41786.0,41780.83,41784.7,"5.14002400",41752.132,41755.804000000004,41989.500550000004,59.59091731950127,66.3459014959304,66.11456176673492,17.33545304346544,29.924772992679753,41749.49433482033,9.19224127241614,41802.88889297035,41701.37510702964,2.653956782093382,6.538284490322758,41821.488976471235,41639.88301451243,619]
["2021-08-01T07:10:00.000000000","41784.69000000",41785.32,41746.0,41751.14,"17.72317100",41752.561499999996,41754.7108,41986.78585,49.20862718121759,58.20721430029163,63.50275566441954,16.491713293615813,30.59586063605975,41749.19143875609,7.525338242216094,41803.13182895882,41701.99117104117,3.628233074117925,3.897105168098169,41818.52791303659,41636.921951077784,619]
["2021-08-01T07:11:00.000000000","41751.14000000",41754.9,41731.0,41731.01,"17.06042500",41751.831,41753.1056,41983.7898,44.23075285355162,43.67655206601773,56.076555954079915,15.517796000571103,30.117584876341304,41748.88854269186,4.527789278465207,41803.19713861294,41700.46486138706,3.8081443149873815,0.7196449634778253,41815.40408838249,41633.79812642369,619]
["2021-08-01T07:12:00.000000000","41731.01000000",41752.67,41730.0,41735.6,"12.07238800",41750.098,41751.313200000004,41980.84365,45.58249816971389,29.358761263230118,43.74750920984649,14.652781406606412,29.585614528031087,41748.58564662762,2.4938373635231983,41801.19820062586,41698.997799374134,3.545282924694545,-1.051445561171347,41812.220488022635,41630.61452606383,619]
["2021-08-01T07:13:00.000000000","41735.58000000",41743.37,41720.55,41732.38,"13.04313300",41748.466499999995,41750.0904,41977.7904,44.76281623553347,23.888257078701955,32.30785680264993,14.225902155250912,29.102356347457416,41748.28275056338,0.6149993975341204,41799.641643292445,41697.291356707545,2.9592262192624603,-2.34422682172834,41809.093924823224,41627.48796286442,619]
["2021-08-01T07:14:00.000000000","41732.38000000",41754.39,41729.58,41747.59,"11.52539400",41747.246499999994,41748.9536,41974.7249,49.39219550654638,28.723063015772144,27.323360452568068,13.331844194897164,28.795759465496005,41747.97985449915,0.34930014329438563,41797.27073743549,41697.2222625645,2.4372410040688455,-2.08794086077446,41806.14916054701,41624.5431985882,619]
["2021-08-01T07:15:00.000000000","41747.58000000",41747.58,41683.56,41686.44,"76.02071400",41743.697,41746.6316,41971.212,36.24148650489646,20.704772399451894,24.438697497975326,14.072890326425732,31.312490932246206,41747.67695843491,-4.740912094566738,41800.00662514527,41687.38737485473,1.0016103843417288,-5.742522478908467,41803.512105813345,41621.90614385454,619]
["2021-08-01T07:16:00.000000000","41686.70000000",41689.31,41641.01,41645.94,"35.72563000",41739.761,41743.388399999996,41967.36059999999,30.457488094052497,13.839957544660464,21.089264319961497,15.75408655184736,32.52588443708545,41747.374062370676,-11.905711858198629,41810.10025103383,41669.42174896617,-1.5798540641663426,-10.325857794032286,41801.30263517061,41619.6966732118,619]
["2021-08-01T07:17:00.000000000","41645.94000000",41665.37,41645.94,41649.97,"19.56567200",41735.116,41740.443999999996,41962.8603,31.626832833535964,3.290342669852387,12.611690871321578,17.315197332596014,31.590464120150795,41747.07116630644,-17.06199985696003,41815.56385700066,41654.66814299934,-4.67628322272508,-12.38571663423495,41799.627594325684,41618.02163236688,619]
["2021-08-01T07:18:00.000000000","41649.98000000",41652.44,41635.0,41648.1,"29.74856200",41731.343,41738.421,41958.63975,31.36329972495738,5.108343588008664,7.412881267507167,18.994479474624086,30.57971668299733,41746.7682702422,-21.056561680983577,41820.23936777731,41642.446632222694,-7.95233891437678,-13.104222766606798,41798.57455794485,41616.96859598604,619]
["2021-08-01T07:19:00.000000000","41648.11000000",41648.11,41580.0,41604.54,"46.13290500",41726.1895,41736.1006,41954.4868,25.940859313918555,7.950284141711944,5.44965679985766,21.475934709479027,33.26045120564042,41746.46537417797,-27.42111511368421,41830.590070204365,41621.788929795635,-11.846094154238266,-15.575020959445943,41798.20682142178,41616.600859462975,619]
["2021-08-01T07:20:00.000000000","41604.55000000",41654.42,41591.85,41616.36,"34.71163300",41721.607,41732.2916,41950.76915,29.502585412062608,11.979828490135668,8.346152073285422,23.4919234698208,35.35399040523752,41746.16247811373,-31.152191277622478,41836.332266632926,41606.88173336708,-15.707313578915109,-15.44487769870737,41798.55998774067,41616.954025781866,619]
["2021-08-01T07:21:00.000000000","41616.35000000",41649.98,41607.49,41644.24,"37.05790300",41717.868,41729.1504,41947.28095,37.17724000373245,19.526555865040347,13.152222832295982,25.3639130329953,35.86370537629236,41745.859582049496,-31.49634278751182,41837.45795921061,41598.278040789395,-18.865119420634453,-12.631223366877368,41799.64035563116,41618.03439367236,619]
["2021-08-01T07:22:00.000000000","41644.25000000",41701.33,41644.24,41695.33,"28.52021700",41715.7005,41726.6006,41944.3546,48.28717943440901,34.42831300304178,21.97823245273926,24.979257394480754,37.37986927798603,41745.55668598526,-27.331488924457517,41835.27445426678,41596.12654573322,-20.558393321399066,-6.773095603058451,41801.42514580025,41619.81918384144,619]
["2021-08-01T07:23:00.000000000","41695.32000000",41701.32,41673.51,41701.32,"10.34216600",41713.625,41724.275200000004,41941.3291,49.41665751102514,48.42623073275697,34.12703320027969,24.622077158717246,36.69630718670115,41745.25378992102,-23.279122063948307,41832.68321072061,41594.56678927939,-21.102539069908918,-2.1765829940393893,41803.86443757958,41622.25847562077,619]
["2021-08-01T07:24:00.000000000","41695.44000000",41717.93,41683.21,41710.94,"17.35464600",41710.4995,41722.1982,41938.11565,51.25792353414912,63.3131089614266,48.72255089907511,23.696364958162853,36.55514238765115,41744.95089385679,-19.07149421525537,41826.35034487819,41594.648655121804,-20.69633009897821,1.624835883722838,41806.88454703214,41625.278585073334,619]
["2021-08-01T07:25:00.000000000","41710.95000000",41726.6,41710.94,41714.99,"11.12212200",41707.191999999995,41721.3608,41934.75980000001,52.04927395476577,70.45361713313727,60.73098560910694,22.53764923477981,35.062632217104365,41744.64799779255,-15.234503801431856,41818.4739702557,41595.91002974429,-19.603964839468937,4.36946103803708,41810.39247402282,41628.78651206401,619]
["2021-08-01T07:26:00.000000000","41714.99000000",41768.33,41714.99,41737.09,"24.63224200",41704.8785,41721.4496,41931.6962,56.225710176605276,78.56156490159591,70.77609699871992,21.643383055349574,36.36815848731147,41744.345101728315,-10.291739188876818,41811.55901842295,41598.19798157705,-17.741519709350513,7.449780520473695,41814.28098921489,41632.67502725608,619]
["2021-08-01T07:27:00.000000000","41737.09000000",41764.39,41728.08,41749.99,"15.17957000",41703.4255,41722.292400000006,41928.80615,58.49799051976139,83.69361058077345,77.56959753850221,20.812993031592924,36.3640043096462,41744.04220566408,-5.272858205382363,41806.76482155278,41600.086178447214,-15.247787408556883,9.97492920317452,41818.43392531887,41636.82796336006,619]
["2021-08-01T07:28:00.000000000","41749.99000000",41780.68,41746.3,41765.03,"12.35167900",41702.634999999995,41723.5418,41926.0043,61.03740442018498,88.62512839449819,83.62676795895584,20.48301364883308,36.22228971609985,41743.73930959984,-0.08082486269267974,41803.81275318709,41601.4572468129,-12.214394899384043,12.133570036691363,41822.73127673592,41641.12531477711,619]
["2021-08-01T07:29:00.000000000","41765.02000000",41772.64,41749.01,41754.59,"12.29260200",41701.129499999995,41724.7142,41923.06235,58.367634675373615,89.82083070165756,87.37985655897639,20.176604221984654,35.32284045066396,41743.43641353561,3.1551080965364235,41798.19032206013,41604.06867793986,-9.14049430019995,12.295602396736374,41827.053789058846,41645.44782710004,619]
["2021-08-01T07:30:00.000000000","41754.60000000",41761.48,41713.17,41714.61,"15.26860100",41699.303,41725.1504,41919.756049999996,49.447888854797284,82.0925519899002,86.84617036201864,18.815543100181483,36.25049470418832,41743.13351747137,2.465139809937682,41793.87357430295,41604.73242569705,-6.819367478172424,9.284507288110106,41831.28682186798,41649.680859909175,619]
["2021-08-01T07:31:00.000000000","41714.62000000",41755.0,41714.61,41739.99,"11.95208000",41699.752,41725.5618,41916.4425,54.22975218970055,77.9333599096396,83.28224753373244,17.55170062993568,36.54617365388911,41742.830621407134,3.921088989271084,41795.00328211205,41604.50071788795,-4.671276184683723,8.592365173954807,41835.32338013994,41653.717418181135,619]
["2021-08-01T07:32:00.000000000","41739.99000000",41779.9,41739.98,41777.22,"8.08625400",41701.833,41727.1472,41913.50425,60.18012118952255,81.69224636236777,80.57271942063585,16.992190239912876,36.78716125003976,41742.5277253429,7.98701966835506,41801.82663421733,41601.83936578267,-2.1396170140759665,10.126636682431027,41839.066316810764,41657.46035485196,619]
["2021-08-01T07:33:00.000000000","41776.97000000",41780.68,41757.05,41764.97,"10.97757700",41703.4625,41728.4544,41910.44135,57.52990077231656,89.89338269337371,83.17299632179369,16.495881849592248,35.847364017893874,41742.22482927866,10.104349748333334,41806.412672972125,41600.51232702788,0.30917633840589365,9.79517340992744,41842.42979906343,41660.823837104625,619]
["2021-08-01T07:34:00.000000000","41764.97000000",41788.0,41764.97,41787.99,"6.17147200",41705.4825,41730.278,41907.34575,61.00518049150286,96.65022320403442,89.41195075325862,16.260800280692326,34.93183801661566,41741.92193321443,13.48443058309931,41813.287643267795,41597.6773567322,2.9442271873445773,10.540203395754734,41845.34019459505,41663.73423263625,619]
["2021-08-01T07:35:00.000000000","41788.00000000",41817.0,41784.5,41794.53,"55.73527900",41710.887,41731.922600000005,41904.62590000001,61.95760690583073,92.88944152032165,93.14434913924326,16.850766483342078,34.75813530114311,41741.61903715019,16.500682740443153,41824.9855649515,41596.788435048504,5.655518297964292,10.845164442478861,41847.736566450614,41666.13060449181,619]
["2021-08-01T07:36:00.000000000","41794.54000000",41807.46,41794.54,41795.01,"15.55258100",41718.340500000006,41733.2334,41901.8223,62.03090672706049,90.55428913159786,93.36465128531796,17.39859224294542,33.198982779632914,41741.316141085954,18.714091892325087,41833.9604685997,41602.720531400315,8.267233016836451,10.446858875488635,41849.57096528315,41667.965003324345,619]
["2021-08-01T07:37:00.000000000","41795.02000000",41804.21,41761.5,41771.97,"16.30820300",41724.4405,41733.6716,41898.7635,56.41222729672082,79.33706108210333,87.59359724467429,16.600275566387257,33.878341152516214,41741.01324502172,18.397029639330867,41837.84004470365,41611.04095529635,10.293192341335335,8.103837297995533,41850.80867932706,41669.20271736826,619]
["2021-08-01T07:38:00.000000000","41771.96000000",41780.02,41768.0,41777.1,"13.00519300",41730.890499999994,41734.6512,41895.809850000005,57.338798463796856,71.13248375194104,80.34127798854739,15.85898150958325,32.3170310701934,41740.71034895748,18.348197052058822,41840.809001349844,41620.971998650144,11.904193283480033,6.4440037685787885,41851.428551349454,41669.82258939065,619]
["2021-08-01T07:39:00.000000000","41777.10000000",41777.1,41744.0,41744.41,"21.60925800",41737.884,41734.6606,41892.86335000001,50.039086617499684,52.93673476086638,67.80209319830358,15.117566882096611,32.37295742232234,41740.40745289325,15.493092352029635,41831.319038267226,41644.44896173277,12.621973097189954,2.8711192548396802,41851.42340695522,41669.81744499641,619]
["2021-08-01T07:40:00.000000000","41744.41000000",41799.28,41744.41,41789.22,"15.50084500",41746.526999999995,41735.594,41890.284700000004,57.94296865006971,55.23738508263324,59.76886786514688,14.390782696446022,33.979889035013265,41740.10455682901,16.65421439786587,41824.01739323683,41669.03660676316,13.428421357325139,3.225793040540733,41850.80056956091,41669.194607602105,619]
["2021-08-01T07:41:00.000000000","41789.21000000",41805.85,41789.21,41800.78,"9.65649300",41754.354,41736.6972,41887.733550000004,59.71363110596541,62.57022697358034,56.91478227235998,13.923376294053568,32.74132553251228,41739.80166076477,18.296299027526402,41819.590989936696,41689.1170100633,14.401996891365393,3.8943021361610093,41849.58237382431,41667.97641186551,619]
["2021-08-01T07:42:00.000000000","41802.14000000",41802.14,41782.09,41799.99,"8.13386300",41759.587,41737.2918,41885.254499999995,59.52918010926309,80.41349642043049,66.07370282554801,13.224110283599696,31.834802280190182,41739.49876470054,19.311307794043387,41821.76489063648,41697.40910936352,15.383859071900993,3.927448722142394,41847.80654001321,41666.200578054406,619]
["2021-08-01T07:43:00.000000000","41799.71000000",41799.71,41776.89,41781.88,"11.44509500",41763.615,41737.6292,41882.86775,55.31127109805269,78.05708048412318,73.68026795937799,12.378666294474156,31.210887831605064,41739.1958686363,18.441798334257328,41820.37394519811,41706.85605480189,15.99544692437226,2.446351409885068,41845.52624347868,41663.92028151987,619]
["2021-08-01T07:44:00.000000000","41781.88000000",41792.08,41767.2,41774.98,"9.35875500",41766.816999999995,41737.689000000006,41880.992549999995,53.74866221481974,69.5845889237776,76.01838860944375,11.759290016649844,30.75868155791932,41738.892972572066,16.999968434596667,41818.30940879977,41715.324591200224,16.196351226417143,0.8036172081795243,41842.809710165086,41661.20374820628,619]
["2021-08-01T07:45:00.000000000","41774.98000000",41791.82,41765.9,41781.13,"9.99108400",41770.123999999996,41738.163,41878.73985,54.96976322034811,59.521332096510974,69.0543338348039,11.233735325427894,30.413061446639244,41738.590076507826,16.1671960809108,41816.07493008855,41724.17306991144,16.190520197315873,-0.02332411640507459,41839.73919189713,41658.13322993833,619]
["2021-08-01T07:46:00.000000000","41781.12000000",41781.12,41770.0,41770.01,"6.43076800",41771.770000000004,41739.07,41876.392,52.28198333690867,49.339551375743575,59.48182413201071,10.74572025500751,29.035699914736256,41738.28718044359,14.443432030806434,41815.15668321045,41728.38331678956,15.841102564013987,-1.3976705332075525,41836.409221689486,41654.80325973068,619]
["2021-08-01T07:47:00.000000000","41770.00000000",41770.01,41753.66,41753.69,"8.72796500",41771.955,41739.2864,41873.788,48.531449033901744,34.11059690360942,47.65716012528798,10.941873732503016,28.12957849225499,41737.98428437936,11.626426783222996,41814.99882627049,41728.91117372952,14.998167407855789,-3.3717406246327926,41832.92411413165,41651.31815217285,619]
["2021-08-01T07:48:00.000000000","41753.70000000",41758.99,41736.64,41749.28,"6.04307600",41771.167499999996,41739.8008,41871.08855,47.539031260465265,21.54444270190706,34.99819699375334,11.719588315016326,27.716751457093814,41737.68138831512,8.935081625902967,41815.25298916597,41727.08201083402,13.785550251465224,-4.850468625562257,41829.39475120019,41647.788789241386,619]
["2021-08-01T07:49:00.000000000","41749.28000000",41773.06,41733.84,41760.37,"19.77580600",41771.4565,41740.856,41868.4177,50.291843388916135,21.679864756913872,25.778301454143442,11.75405405494483,28.538412067301483,41737.378492250886,7.609325942808937,41815.17778510238,41727.73521489762,12.550305389733968,-4.940979446925031,41825.93477043912,41644.32880848031,619]
["2021-08-01T07:50:00.000000000","41760.37000000",41760.37,41699.5,41705.64,"21.89534700",41771.007999999994,41740.8086,41865.4959,39.32488266912743,19.179670472940327,20.801325977253743,12.86464502526037,30.84781120535156,41737.075596186645,2.117986579221906,41817.16862807202,41724.84737192797,10.463841627631556,-8.34585504840965,41822.65634096655,41641.05037900774,619]
["2021-08-01T07:51:00.000000000","41706.12000000",41715.0,41664.97,41669.1,"24.53380500",41767.4635,41739.8102,41862.32505,33.99485243991431,14.913788624016172,18.591107951290116,14.71117328089282,32.21796754782637,41736.77270012241,-5.123353225062601,41830.433131498066,41704.49386850193,7.3464026570927246,-12.469755882155326,41819.66576498813,41638.059803029326,619]
["2021-08-01T07:52:00.000000000","41669.10000000",41675.65,41650.0,41670.32,"19.24989000",41762.1185,41738.443,41859.32045,34.31496641468125,7.24771348524182,13.780390860732764,16.724766707598004,31.74882700869602,41736.46980405818,-10.641059872585174,41837.74410711162,41686.492892888375,3.7489101511571454,-14.38997002374232,41817.05917244813,41635.45321048932,619]
["2021-08-01T07:53:00.000000000","41670.32000000",41679.72,41663.4,41665.96,"11.83180500",41757.168,41736.9056,41856.2701,33.686198782793234,8.736788893934525,10.299430334397497,18.394425289544564,30.64676793664628,41736.16690799394,-15.190590039470408,41843.590611994776,41670.74538800522,-0.03898988696836536,-15.151600152502041,41814.91858114144,41633.31261918264,619]
["2021-08-01T07:54:00.000000000","41665.97000000",41672.48,41644.23,41662.49,"11.52230000",41750.893,41734.6864,41853.21,33.165341500005894,11.525633460621862,9.170045279932728,20.331805978829387,30.475570226885832,41735.864011929705,-18.858733731030952,41845.30778149103,41656.478218508964,-3.8029386557808826,-15.055795075250069,41813.308574282186,41631.70261232338,619]
["2021-08-01T07:55:00.000000000","41662.49000000",41698.87,41662.49,41698.29,"16.74301300",41746.081,41733.02940000001,41850.2145,42.96375754013146,18.591137764478077,12.951186706344814,20.901847297567706,30.897315210680034,41735.56111586547,-18.661880683321215,41840.91826670459,41651.24373329541,-6.774727061288949,-11.887153622032265,41812.27380534274,41630.66784338393,619]
["2021-08-01T07:56:00.000000000","41698.28000000",41726.84,41695.54,41714.86,"15.11842800",41742.0735,41731.6594,41847.3445,46.847929879641406,30.319953963585032,20.14557506289498,20.34136818117611,30.926078409916865,41735.25821980123,-16.973156720778206,41835.057410925474,41649.08958907452,-8.814412993186801,-8.158743727591405,41811.837481292256,41630.23151933345,619]
["2021-08-01T07:57:00.000000000","41714.85000000",41721.33,41640.0,41702.23,"20.16199700",41738.5865,41730.123,41844.601950000004,44.36776441201927,40.1936694151723,29.701587047745125,21.07993086517408,34.52635852349436,41734.955323737,-16.464177471250878,41832.05366948209,41645.119330517904,-10.344365888799617,-6.119811582451261,41812.00090670576,41630.39494474696,619]
["2021-08-01T07:58:00.000000000","41702.23000000",41718.49,41693.66,41696.54,"9.86487200",41734.5585,41728.437000000005,41842.09745,43.2567049935078,41.195929253660445,37.236517544139254,21.76573907174362,33.83376148610151,41734.65242767276,-16.331681734773156,41827.98299534781,41641.13400465219,-11.541829057994326,-4.78985267677883,41812.744099259035,41631.13813730023,619]
["2021-08-01T07:59:00.000000000","41696.55000000",41710.03,41659.6,41701.26,"16.66295200",41732.401,41726.7682,41839.643650000005,44.498329314390325,40.523529044112976,40.637709237648565,23.026506969025554,35.01920709423713,41734.349531608525,-15.665234286134364,41826.80367324601,41637.99832675399,-12.366510103622334,-3.2987241825120304,41814.027417830475,41632.42145587167,619]
["2021-08-01T08:00:00.000000000","41701.25000000",41726.81,41698.7,41726.0,"15.63410800",41729.240000000005,41726.265400000004,41837.251749999996,50.59995278428923,48.42794357522721,43.382467291000204,23.57314673536171,34.525692301791665,41734.04663554429,-12.991006407159148,41819.983660053986,41638.496339946025,-12.491409364329698,-0.49959704282944983,41815.79408253455,41634.188120575745,619]
["2021-08-01T08:01:00.000000000","41726.00000000",41729.15,41651.94,41661.07,"26.22536000",41722.254499999995,41724.8666,41834.47455,38.60468912919226,41.2924407450245,43.41463778812156,24.86454756442266,37.5745714230922,41733.74373948005,-15.927369107033883,41811.38955740722,41633.11944259277,-13.178601312870537,-2.7487677941633457,41817.973414882785,41636.36745292398,619]
["2021-08-01T08:02:00.000000000","41661.07000000",41722.57,41642.87,41721.29,"24.26185000",41718.3195,41724.5804,41831.88685,50.35862945852819,47.186732802245565,45.635705707499085,26.197105673932803,40.58353060715684,41733.44084341582,-13.242555050157534,41800.018618838505,41636.62038116149,-13.191392060327937,-0.05116298982959755,41820.4845880933,41638.878626134494,619]
["2021-08-01T08:03:00.000000000","41721.28000000",41741.85,41707.75,41715.36,"15.52674000",41714.9935,41724.24,41829.2414,49.356573654880826,46.511554552080874,44.9969093664503,26.734601091069354,40.120421278074105,41733.13794735158,-11.461204378239927,41791.31034749115,41638.676652508846,-12.845354523910336,1.384150145670409,41823.24065369581,41641.634691737,619]
["2021-08-01T08:04:00.000000000","41715.36000000",41747.01,41715.36,41738.58,"16.06569400",41713.173500000004,41724.0598,41826.7203,53.277063565440805,71.94064451731975,55.21297729054873,27.049381776354675,39.5153911867832,41732.835051287344,-8.082639556901995,41785.30255219804,41641.04444780197,-11.89281153050867,3.810171973606675,41826.152601840506,41644.5466398817,619]
["2021-08-01T08:05:00.000000000","41738.57000000",41768.75,41735.45,41752.01,"15.06719700",41711.717500000006,41725.3712,41824.18395,55.42634830699611,80.57575056238198,66.34264987726085,26.587529605959254,39.07143467344175,41732.53215522311,-4.272166952643602,41779.33523432309,41644.099765676925,-10.368682614935658,6.096515662292056,41829.13321959362,41647.527257634814,619]
["2021-08-01T08:06:00.000000000","41752.00000000",41760.0,41743.01,41759.99,"12.63184400",41711.2165,41727.652200000004,41821.5671,56.700890886741796,90.77213544147487,81.0961768403922,26.158666876306363,37.494189339624334,41732.22925915887,-0.6014870837534545,41777.228602912925,41645.20439708708,-8.415243508699218,7.813756424945764,41832.10053401052,41650.49457205171,619]
["2021-08-01T08:07:00.000000000","41759.99000000",41788.96,41759.99,41775.17,"26.31883200",41712.290499999996,41730.1562,41819.02945,59.09688674022336,90.31221865342947,87.2200348857621,24.80764248013032,36.8853186725084,41731.92636309464,3.492196427017916,41781.64606372048,41642.93493627951,-6.033755521555792,9.525951948573708,41834.98066418008,41653.37470222128,619]
["2021-08-01T08:08:00.000000000","41775.17000000",41797.39,41752.1,41795.04,"17.67108500",41714.5785,41733.095,41816.739649999996,62.056628361895726,94.14849713713318,91.74428374401249,23.296379280510198,37.48565305304357,41731.6234670304,8.244772437712527,41791.29294304033,41637.864056959676,-3.1780499297021283,11.422822367414655,41837.70995679692,41656.103994838115,619]
["2021-08-01T08:09:00.000000000","41795.03000000",41795.03,41772.27,41784.99,"21.57771600",41715.8095,41736.704,41814.381499999996,59.703476613531265,93.79028552542779,92.75033377199681,21.893063452291518,36.434534977826466,41731.32057096616,11.072633728857909,41796.129036222446,41635.48996377756,-0.32791319799012086,11.40054692684803,41840.23633970684,41658.630377748035,619]
["2021-08-01T08:10:00.000000000","41784.99000000",41786.65,41745.52,41767.24,"13.30008900",41718.889500000005,41739.721600000004,41811.91295,55.68710940359328,90.49071309062379,92.80983191772823,21.34564254235451,36.76992533655348,41731.01767490193,11.74605629339203,41802.08576084741,41635.6932391526,2.0868807002863097,9.65917559310572,41842.519892259115,41660.91393030031,619]
["2021-08-01T08:11:00.000000000","41767.24000000",41796.1,41767.23,41786.76,"19.42045500",41724.7725,41742.572,41809.5838,58.957040488832114,88.69529240059285,90.99209700554813,20.51015566067787,36.20564495537075,41730.71477883769,13.696959370514378,41809.676334748445,41639.86866525155,4.408896434331924,9.288062936182454,41844.532693907575,41662.92673194877,619]
["2021-08-01T08:12:00.000000000","41786.75000000",41786.76,41754.71,41765.0,"20.79039700",41729.5065,41743.9654,41807.3482,54.15921303231515,84.33423590821276,87.84008046647646,20.083585208176807,35.908813172844475,41730.41188277346,13.333513526435127,41812.269133663955,41646.74386633605,6.193819852752565,7.139693673682562,41846.25806649862,41664.65210453982,619]
["2021-08-01T08:13:00.000000000","41765.00000000",41765.0,41723.3,41728.84,"11.37165700",41732.6505,41744.5158,41804.94795,47.27444096563106,75.93191819829104,82.98714883569887,20.466141644527003,36.32246937478395,41730.108986709216,10.012255232337338,41810.12676668209,41655.17423331791,6.95750692866952,3.054748303667818,41847.68936471325,41666.08340275445,619]
["2021-08-01T08:14:00.000000000","41728.84000000",41735.01,41721.56,41729.14,"39.99650300",41735.983,41744.8798,41802.6479,47.334257734131775,63.50202778496723,74.58939396382367,20.86159405107026,34.68872156229969,41729.80609064498,7.319961637447705,41806.5245852104,41665.4414147896,7.029997870425158,0.289963767022547,41848.828488422405,41667.2225264636,619]
["2021-08-01T08:15:00.000000000","41729.14000000",41760.44,41729.14,41760.43,"46.11550500",41739.090000000004,41745.7886,41800.58605,53.28689576221065,62.516179135385784,67.31670837288135,20.272639468807665,34.446670022135635,41729.50319458075,7.6232648136792704,41808.17603447874,41670.00396552127,7.14865125907598,0.47461355460329013,41849.6842880695,41668.07832611069,619]
["2021-08-01T08:16:00.000000000","41760.43000000",41783.36,41760.43,41769.72,"24.42573500",41741.833,41746.441199999994,41799.189699999995,54.916179820328594,67.01460350948314,64.3442701432787,18.973812024997734,33.62405073484025,41729.20029851651,8.515103315694432,41811.20882261853,41672.45717738147,7.421941670399671,1.093161645294761,41850.27101056761,41668.665048608804,619]
["2021-08-01T08:17:00.000000000","41769.72000000",41786.74,41769.66,41786.74,"14.32552700",41746.0585,41747.176199999994,41797.5144,57.81889583326082,77.40993171836213,68.98023812107702,17.661086374243265,32.44233282520841,41728.897402452276,10.474519768096798,41815.565575690176,41676.55142430982,8.032457289939098,2.4420624781577,41850.60689276481,41669.000930806,619]
["2021-08-01T08:18:00.000000000","41786.73000000",41791.98,41769.65,41779.99,"10.58588000",41750.231,41747.4754,41795.9574,56.27150066135448,77.73432178266648,74.05295233683724,16.528338087223055,31.720023337693647,41728.594506388035,11.35184582319198,41817.323827604756,41683.13817239524,8.696334996589673,2.655510826602306,41850.71295914547,41669.10699718667,619]
["2021-08-01T08:19:00.000000000","41779.99000000",41796.1,41751.33,41751.34,"14.34194000",41752.735,41747.4104,41794.42515,50.138055742650145,67.78097912380697,74.30841087494518,15.817941286696533,32.652164527858154,41728.2916103238,9.624373691731307,41815.956686627316,41689.513313372685,8.881942735618,0.7424309561133065,41850.612028583106,41669.0060666243,619]
["2021-08-01T08:20:00.000000000","41750.02000000",41777.39,41738.46,41769.73,"13.04591400",41754.9215,41748.5128,41792.8491,53.63170188268892,59.94988790716141,68.48839627121161,15.549710968943783,33.10058134729688,41727.98871425957,9.628270184839494,41817.312785377064,41692.53021462293,9.0312082254623,0.5970619593771929,41850.32789037811,41668.721928419305,619]
["2021-08-01T08:21:00.000000000","41769.72000000",41780.0,41752.2,41779.99,"25.75099800",41760.86750000001,41749.3128,41791.2065,55.504852382765236,59.94988790716142,62.56025164604326,15.19938889624999,32.72196839391874,41727.68581819533,10.340060654547415,41806.860085869965,41714.87491413005,9.292978711279325,1.0470819432680898,41849.88458002306,41668.27861806426,619]
["2021-08-01T08:22:00.000000000","41780.00000000",41780.0,41750.0,41753.69,"14.42812400",41762.4875,41748.8422,41789.3529,49.936084986265556,61.22732709922999,60.375700971184266,14.946544241733136,32.527542080067406,41727.382922131095,8.681890103405749,41804.935679643015,41720.03932035699,9.17076098970461,-0.48887088629886044,41849.30567515398,41667.69971319517,619]
["2021-08-01T08:23:00.000000000","41753.69000000",41770.29,41753.68,41765.97,"8.47267800",41765.018,41748.8622,41787.4611,52.34047616956395,59.91235319737587,60.363189401255745,14.711759919681771,31.390574788634062,41727.080026066855,8.263415852758044,41801.54825518671,41728.48774481328,8.989291962315296,-0.7258761095572517,41848.61354360418,41667.007581645375,619]
["2021-08-01T08:24:00.000000000","41765.97000000",41768.92,41748.69,41766.79,"11.97338200",41766.428499999995,41748.4382,41785.640100000004,52.504509786682604,54.453984437890135,58.53122157816532,14.676713680656656,30.59339087515991,41726.77713000262,7.906794535556401,41800.88624123483,41731.97075876516,8.772792476963517,-0.865997941407116,41847.828506297905,41666.2225443391,619]
["2021-08-01T08:25:00.000000000","41766.79000000",41769.99,41745.01,41759.39,"11.44295700",41766.7975,41747.7354,41783.77185,50.80511927647646,57.00295143547399,57.12309635691332,14.782094630945203,30.192434384076765,41726.47423393839,6.946971058707277,41800.78456746702,41732.810432532984,8.407628193312268,-1.4606571346049915,41846.96792239071,41665.3619604319,619]
["2021-08-01T08:26:00.000000000","41759.39000000",41768.93,41751.95,41751.95,"8.82793000",41766.3955,41746.8742,41781.86995,49.08495135361482,50.733386995797794,54.063440956387296,14.879948370498855,29.248689070928652,41726.17133787415,5.522300573335087,41800.8816650377,41731.9093349623,7.830562669316833,-2.3082620959817453,41846.04525446408,41664.439292505274,619]
["2021-08-01T08:27:00.000000000","41751.96000000",41779.99,41751.96,41764.53,"13.62915400",41765.8635,41746.7254,41780.3257,52.04173290971723,49.722743940614,52.48636079062859,14.367201131203476,29.162354137290954,41725.868441809915,5.346706311873277,41800.11931893645,41731.60768106355,7.333791397828122,-1.9870850859548455,41845.06921824593,41663.46325628713,619]
["2021-08-01T08:28:00.000000000","41764.52000000",41765.96,41743.24,41749.89,"13.54335400",41763.606,41746.1812,41778.727,48.511048818574025,43.135202426201566,47.86377778753778,14.27464398954975,28.7021859846274,41725.56554574568,3.980338086366828,41795.75958169794,41731.45241830206,6.663100735535863,-2.6827626491690353,41844.043154927225,41662.43719296842,619]
["2021-08-01T08:29:00.000000000","41749.89000000",41749.89,41740.01,41741.15,"10.63602000",41761.414000000004,41746.116,41777.09765,46.48354629208756,31.100816306844152,41.319587557886564,14.329534158060065,27.357744128582397,41725.26264968144,2.1672537149861455,41793.41451024602,41729.41348975399,5.76393133142592,-3.5966776164397745,41842.96477697538,41661.358815016574,619]
["2021-08-01T08:30:00.000000000","41741.17000000",41748.0,41727.25,41728.04,"15.65603800",41759.454,41744.892400000004,41775.9528,43.54371656797955,12.267656619837647,28.83455845096111,14.914545615676065,26.885762405112224,41724.95975361721,-0.32376399724307703,41794.44889357041,41724.45910642959,4.546392265692121,-4.870156262935198,41841.826425630556,41660.22046367175,619]
["2021-08-01T08:31:00.000000000","41728.04000000",41728.99,41700.01,41706.61,"19.72641100",41755.4465,41743.009,41775.325600000004,39.18149167436078,4.227626881189793,15.865366602623853,16.38906703071731,27.035350804746777,41724.65685755297,-3.9812421022870694,41795.066904982814,41715.82609501718,2.8408653920962825,-6.822107494383352,41840.61593903992,41659.009977081114,619]
["2021-08-01T08:32:00.000000000","41706.61000000",41730.0,41692.68,41729.99,"38.38522400",41753.695999999996,41741.609,41775.14795,45.586190447663114,14.697392271930658,10.397558590986023,17.972293272360375,27.7699686044077,41724.353961488734,-4.936346120754024,41794.54783344724,41712.84416655275,1.2854230895262213,-6.221769210280245,41839.318167442216,41657.71220548341,619]
["2021-08-01T08:33:00.000000000","41729.99000000",41780.0,41729.99,41756.65,"32.33989300",41755.0865,41741.1044,41775.0796,51.81716040429973,38.73467703647817,19.2198987298662,16.922681640773718,29.358542275521586,41724.0510654245,-3.5016686865492375,41794.32066127563,41715.85233872436,0.32800473431112964,-3.829673420860367,41837.917093084994,41656.31113112619,619]
["2021-08-01T08:34:00.000000000","41756.65000000",41777.03,41744.06,41777.02,"15.05111800",41757.4805,41741.1452,41775.2933,55.966205922674156,68.64091187214807,40.69099372685229,15.948042268586107,29.61650354155584,41723.74816936026,-0.7127713385416428,41795.92482310502,41719.03617689497,0.1198495197405752,-0.832620858282218,41836.39842786096,41654.79246590215,619]
["2021-08-01T08:35:00.000000000","41777.02000000",41777.02,41759.78,41768.0,"10.92019400",41757.859,41740.882600000004,41775.0073,53.7586859342023,85.3679951137571,64.24786134079444,15.043019994411898,28.732467574301705,41723.44527329603,0.7608407869774965,41796.56022731908,41719.15777268091,0.24804777318795945,0.512793013789537,41834.752482953096,41653.14652099429,619]
["2021-08-01T08:36:00.000000000","41768.00000000",41771.8,41749.46,41749.46,"4.79283300",41756.846,41740.471600000004,41774.39995,49.441888177853194,82.62330126736744,78.87740275109086,14.628162010044962,28.275862747566137,41723.14237723179,0.42773529230908025,41795.312248790375,41718.37975120962,0.2839852770121836,0.14375001529689663,41832.97704411907,41651.371082160265,619]
["2021-08-01T08:37:00.000000000","41749.46000000",41770.24,41747.8,41767.99,"10.71627600",41755.9085,41740.757600000004,41773.8327,53.46398585745657,79.1762101084123,82.38916882984562,14.311377641024437,27.859015408453917,41722.83948116755,1.6400573657956556,41792.27117552041,41719.54582447959,0.5551996947688781,1.0848576710267777,41831.079953933266,41649.47399197446,619]
["2021-08-01T08:38:00.000000000","41767.99000000",41767.99,41751.93,41759.85,"7.87266600",41754.9015,41740.969,41773.15795,51.524833065904105,76.06504809894466,79.28818649157479,14.01722072693395,27.016228593564183,41722.53658510332,1.9218475103698438,41789.619093969086,41720.183906030914,0.8285292578890713,1.0933182524807725,41829.08110527333,41647.47514331453,619]
["2021-08-01T08:39:00.000000000","41759.85000000",41760.0,41746.15,41752.8,"22.32777000",41754.9745,41740.817599999995,41772.382300000005,49.83879406153767,77.34005191632279,77.52710337455991,14.006355278603097,26.07578369402378,41722.23368903908,1.558328706145403,41789.667963635125,41720.28103636487,0.9744891475403377,0.5838395586050653,41827.01359087662,41645.40762891781,619]
["2021-08-01T08:40:00.000000000","41752.80000000",41780.0,41752.79,41770.69,"8.33303100",41755.02250000001,41742.1186,41771.57075,53.95623831764449,78.37074362498227,77.25861454674988,13.09087616813243,26.15679914445059,41721.93079297485,2.6828843016337487,41789.800044982396,41720.24495501762,1.31616817835902,1.3667161232747287,41824.92382891948,41643.31786696067,619]
["2021-08-01T08:41:00.000000000","41770.69000000",41820.0,41749.56,41758.84,"73.92564500",41753.965,41743.9134,41770.8033,50.971671358875255,70.05060980404137,75.25380178178213,13.805181592179046,29.319884919847144,41721.627896910606,2.5880730524950195,41786.877670204674,41721.05232979532,1.57054915318622,1.0175238993087996,41822.87058615037,41641.264624191565,619]
["2021-08-01T08:42:00.000000000","41758.85000000",41770.49,41725.71,41728.1,"14.03980300",41752.6855,41745.069,41769.9954,44.14932278614751,56.373763418204504,68.26503894907604,13.373013402075916,30.424178854143694,41721.32500084637,0.03210329259309219,41787.47745164116,41717.893548358836,1.2628599810675945,-1.2307566884745023,41820.92293576398,41639.31697380517,619]
["2021-08-01T08:43:00.000000000","41728.09000000",41753.68,41719.82,41738.77,"45.22156100",41751.3255,41746.525200000004,41769.1509,46.81051389994012,38.66111634725921,55.02849652316835,12.72485075729565,30.66959465027633,41721.02210478214,-1.119634875904012,41786.06041239373,41716.59058760627,0.7863610096732732,-1.9059958855772852,41819.15730198074,41637.551340021935,619]
["2021-08-01T08:44:00.000000000","41738.77000000",41738.78,41720.57,41724.43,"11.43678800",41749.207500000004,41747.763999999996,41768.2622,43.79057807118253,29.652319614618023,41.56239979336057,12.122985444285403,29.779623603827957,41720.7192087179,-3.15316609194997,41785.06016900803,41713.35483099198,-0.0015444106513755607,-3.1516216812985944,41817.65384177327,41636.04787981447,619]
["2021-08-01T08:45:00.000000000","41724.42000000",41724.43,41677.0,41677.0,"27.43489700",41745.088,41747.338200000006,41767.084299999995,35.60799408673308,20.379097287673225,29.564177749850142,12.557595421616758,31.040364774983125,41720.416312653666,-8.494044781531557,41792.41220843498,41697.76379156503,-1.7000444848274119,-6.794000296704144,41816.492482834496,41634.88652087569,619]
["2021-08-01T08:46:00.000000000","41677.00000000",41686.07,41657.8,41680.01,"26.00731900",41741.491,41746.6412,41766.10065,36.4199431026597,12.87671261178785,20.969376504693024,13.50387038151018,30.842481576769817,41720.113416589425,-12.341581706059515,41796.494989637074,41686.48701036293,-3.8283519290738326,-8.513229776985682,41815.74896622124,41634.143004262434,619]
["2021-08-01T08:47:00.000000000","41680.01000000",41680.01,41624.76,41636.7,"52.70384300",41735.0995,41745.3306,41765.03915,30.466986951506218,6.602840577380704,13.286216825613918,15.160888221186811,32.585875749857685,41719.81052052519,-18.67031768162269,41805.4706973679,41664.728302632095,-6.796745079583605,-11.873572602039086,41815.49122829198,41633.88526633318,619]
["2021-08-01T08:48:00.000000000","41638.79000000",41677.71,41638.79,41667.57,"23.05249300",41730.983499999995,41744.7512,41764.0731,38.2184764605352,13.911793660764934,11.130448949977819,16.69954764374368,33.18759891058228,41719.50762446096,-20.95339780285576,41806.82962377036,41655.13737622963,-9.628075624238036,-11.325322178617725,41815.77640214846,41634.17044018966,619]
["2021-08-01T08:49:00.000000000","41667.57000000",41696.26,41667.56,41683.79,"19.32149400",41728.1155,41744.4018,41763.3121,41.8844185942288,19.4256641398608,13.3134327926688,17.276030425807313,32.86705613125529,41719.20472839672,-21.209447495530185,41806.50240285366,41649.72859714634,-11.944349998496467,-9.265097497033718,41816.64863246163,41635.04267050282,619]
["2021-08-01T08:50:00.000000000","41683.80000000",41720.84,41679.31,41696.71,"19.57837500",41726.549,41743.816,41762.602399999996,44.69926216311729,29.671173939765648,21.002877246797116,16.824244913704334,33.485837836165544,41718.901832332485,-20.1376978530825,41806.12255588377,41646.97544411623,-13.583019569413672,-6.554678283668828,41818.137792779795,41636.53183082099,619]
["2021-08-01T08:51:00.000000000","41696.71000000",41722.77,41688.85,41717.46,"13.18301400",41727.0915,41744.9438,41761.83875,48.97385457769033,38.18889571808975,29.095244599238725,16.331195673788326,33.516849419296456,41718.598936268245,-17.413247872791544,41806.260829989515,41647.92217001049,-14.349065230089247,-3.0641826427022973,41820.25908726857,41638.653125309764,619]
["2021-08-01T08:52:00.000000000","41717.45000000",41734.69,41699.99,41729.99,"18.62280300",41727.0915,41745.1178,41761.08835,51.41601705333341,46.076623642694955,37.97889776685011,15.41697416568511,33.60136017506131,41718.29604020401,-14.08072155919217,41806.260829989515,41647.92217001049,-14.295396495909833,0.21467493671766213,41823.01342534325,41641.40746338444,619]
["2021-08-01T08:53:00.000000000","41729.99000000",41734.29,41723.88,41726.19,"6.18640400",41725.5685,41745.3344,41760.22265,50.624680376662106,51.10974527077723,45.12508821052064,14.56805419387498,31.94483444827146,41717.99314413978,-11.612437734467676,41803.56802724849,41647.56897275151,-13.758804743621402,2.1463670091537264,41826.38839107973,41644.782429120925,619]
["2021-08-01T08:54:00.000000000","41726.18000000",41750.0,41720.23,41750.0,"18.67592300",41724.2175,41745.5628,41759.535650000005,55.27006437018796,56.66530082633299,51.28388991326838,13.878620897779152,31.789489130537557,41717.69024807554,-7.646888438925089,41799.4940150295,41648.9409849705,-12.53642148268214,4.8895330437570514,41830.35959785841,41648.75363589961,619]
["2021-08-01T08:55:00.000000000","41750.00000000",41750.0,41720.25,41725.04,"9.41072000",41722.0695,41745.0234,41758.487349999996,49.96326820175189,61.63677418298827,56.470606760032815,13.23843283711874,31.64381133549916,41717.387352011305,-6.4439436809989274,41794.62879946592,41649.510200534074,-11.317925922345498,4.873982241346571,41834.89222424427,41653.28626228547,619]
["2021-08-01T08:56:00.000000000","41725.04000000",41745.0,41719.61,41742.96,"19.81856500",41721.7445,41744.682799999995,41757.592950000006,53.421143792760695,74.88121463966996,64.39442988299706,12.615191961750359,31.197110525820605,41717.084455947064,-3.9985146691687987,41793.86706331403,41649.62193668597,-9.85404367171016,5.8555290025413615,41839.942564882134,41658.33660292333,619]
["2021-08-01T08:57:00.000000000","41742.95000000",41750.0,41740.64,41750.0,"29.60622100",41720.844999999994,41744.1794,41756.67745,54.744305724632554,86.83231755573921,74.45010212613248,12.249952127266576,29.63731691683346,41716.78155988283,-1.4754176978603937,41791.06161583973,41650.628384160256,-8.178318476940207,6.702900779079814,41845.459489879475,41663.85352792067,619]
["2021-08-01T08:58:00.000000000","41749.99000000",41759.89,41744.13,41754.36,"33.55851300",41720.570499999994,41743.3658,41755.803199999995,55.585787391184894,95.8641367455632,85.8592229803241,12.323784813359358,28.646079994202644,41716.4786638186,0.8659878232210758,41790.21563463972,41650.92536536027,-6.369457216907951,7.235445040129027,41851.38577395482,41669.77981199601,619]
["2021-08-01T08:59:00.000000000","41754.37000000",41758.08,41746.05,41750.11,"13.46013700",41720.436,41742.6682,41754.8609,54.52157828697493,96.22338982214706,92.97328137448314,12.392343736159798,27.4592171374738,41716.17576775436,2.3515222021596855,41789.841624382934,41651.03037561707,-4.625261333094424,6.97678353525411,41857.65931799609,41676.053356037286,619]
["2021-08-01T09:00:00.000000000","41750.11000000",41770.1,41734.09,41742.87,"21.75538200",41719.045,41742.1808,41753.79325,52.67156951675931,89.97826345179787,94.0219300065027,12.957547908824504,28.069987341940106,41715.872871690124,2.9110545822113636,41785.414911405576,41652.67508859442,-3.1179981500332667,6.02905273224463,41864.21432813751,41682.608366178705,619]
["2021-08-01T09:01:00.000000000","41742.87000000",41748.18,41723.0,41730.52,"8.57436200",41717.629,41741.056000000004,41752.73005,49.58103210124937,81.29491159221197,89.16552162205228,12.84250352383188,27.863559674658692,41715.56997562589,2.331075055677502,41781.71138163476,41653.54661836524,-2.028183508891113,4.359258564568615,41870.982533089824,41689.37657113102,619]
["2021-08-01T09:02:00.000000000","41730.51000000",41748.25,41728.99,41748.02,"12.39631800",41718.625,41740.716400000005,41751.91055,53.72450579580647,76.5297165105071,82.60096385150564,12.738880186783879,27.249019697897502,41715.26707956165,3.2461215798321064,41783.934859745554,41653.315140254446,-0.9733224911464693,4.219444070978575,41877.8945073042,41696.28854534539,619]
["2021-08-01T09:03:00.000000000","41748.02000000",41786.48,41740.63,41785.01,"22.25708200",41720.937,41741.8398,41751.4381,61.0170108364027,82.3176253759572,80.04741782622541,14.094047096894776,28.577661148048097,41714.96418349742,6.876814764516894,41791.95971357802,41649.914286421976,0.5967049599862033,6.2801098045306905,41884.8811299294,41703.2751679706,619]
["2021-08-01T09:04:00.000000000","41785.00000000",41815.15,41785.0,41815.15,"22.71095000",41725.473,41743.56,41751.1326,65.75281899721844,92.36509573871263,83.7374792083923,16.11462652759567,28.689971066044766,41714.66128743318,12.047337176845758,41807.538232126564,41643.40776787343,2.8868314033581144,9.160505773487644,41891.87515697833,41710.26919501952,619]
["2021-08-01T09:05:00.000000000","41815.16000000",41820.0,41800.01,41820.0,"34.58533900",41732.623,41744.7514,41750.9281,66.45893966976513,99.5427824951009,91.40850120325689,18.10479634874086,28.068544561327137,41714.35839136894,16.34791926996695,41821.20830760793,41644.03769239207,5.579048976679882,10.768870293287069,41898.812829312155,41717.20686735335,619]
["2021-08-01T09:06:00.000000000","41819.99000000",41872.88,41819.99,41860.05,"56.39601000",41741.625,41746.558000000005,41750.96265,71.65602976334391,97.20971705704643,96.37253176361997,20.934367480192275,29.841505664089443,41714.05549530471,22.725891915346438,41842.70474683385,41640.54525316615,9.008417564413193,13.717474350933244,41905.63539504096,41724.029433082156,619]
["2021-08-01T09:07:00.000000000","41861.58000000",41864.89,41850.65,41854.73,"25.66436100",41752.5265,41747.9178,41750.9498,70.1021808727769,93.26243448381085,96.67164467865273,23.561826387968594,28.727112402368622,41713.75259924047,27.03950704303861,41853.017502039984,41652.035497960016,12.614635460138278,14.424871582900334,41912.29040240421,41730.6844404454,619]
["2021-08-01T09:08:00.000000000","41854.73000000",41887.99,41852.93,41876.26,"46.32640500",41762.961,41749.843199999996,41750.9865,72.68380670778141,90.94030596498516,93.80415250194748,26.335432070120756,29.17946151648498,41713.44970317624,31.828470381900843,41869.17493861451,41656.7470613855,16.457402444490793,15.37106793741005,41918.73262420591,41737.12666224711,619]
["2021-08-01T09:09:00.000000000","41876.26000000",41880.0,41866.35,41876.51,"38.70340500",41772.597,41752.346600000004,41750.9801,72.71327031654762,91.45795161926704,91.886897356021,28.910923060690624,28.070214265307587,41713.146807111996,35.23773259460722,41883.209189219866,41661.98481078014,20.21346847451408,15.024264120093143,41924.92450767234,41743.31854571353,619]
["2021-08-01T09:10:00.000000000","41875.95000000",41875.95,41851.05,41869.85,"27.57791800",41781.254,41754.349,41750.8688,70.53072624762379,91.74036561460908,91.37954106628708,30.394651315452393,27.883770389214124,41712.84391104776,36.97595532428386,41893.83794048893,41668.670059511074,23.565965844468035,13.409989479815824,41930.836098633365,41749.23013667456,619]
["2021-08-01T09:11:00.000000000","41869.84000000",41920.0,41866.73,41872.71,"89.50756600",41789.0165,41756.203400000006,41750.86185,70.93419342523676,86.06080208605731,89.75303977331112,32.47421966805774,29.69707250427003,41712.54101498353,38.1445804791656,41904.31187341549,41673.7211265845,26.481688771407548,11.66289170775805,41936.44445614774,41754.83849418894,619]
["2021-08-01T09:12:00.000000000","41872.70000000",41872.71,41827.86,41840.01,"30.88604500",41794.5175,41757.9298,41750.6026,60.701204805313665,74.79875240349413,84.1999733680535,32.62194552369491,30.779424468250635,41712.23811891929,36.016926905598666,41908.5140832603,41680.520916739704,28.388736398245772,7.628190507352894,41941.732640748276,41760.12667878947,619]
["2021-08-01T09:13:00.000000000","41840.00000000",41840.0,41805.42,41823.52,"32.20028800",41799.384000000005,41759.080799999996,41750.44515,56.29114456467057,62.138747884940436,74.33276745816396,31.90687713770543,31.051608434804432,41711.935222855056,32.62407095017261,41909.542927264316,41689.225072735695,29.23580330863114,3.388267641541468,41946.68841433957,41765.08245238077,619]
["2021-08-01T09:14:00.000000000","41823.51000000",41823.52,41805.41,41811.18,"17.56182700",41802.443,41759.9686,41750.318,53.177599695584384,51.727580372250266,62.888360220228265,31.242512350093683,30.12720783231792,41711.632326790816,28.609678723543766,41910.320859470914,41694.565140529085,29.110578391613664,-0.5008996680698985,41951.30282317821,41769.6968612194,619]
["2021-08-01T09:15:00.000000000","41811.18000000",41849.01,41810.05,41835.65,"18.19631300",41807.9735,41761.4938,41750.25675,58.12394370463659,50.54227013566046,54.80286613095038,31.203865928475924,30.758121558580864,41711.32943072658,27.090486195869744,41910.62622977875,41705.32077022125,28.706559952464882,-1.6160737565951386,41955.56884255067,41773.96288059186,619]
["2021-08-01T09:16:00.000000000","41835.65000000",41873.63,41828.0,41873.63,"20.39672000",41814.507,41763.9274,41750.679,64.40859825837101,58.24994600477464,53.506598837561775,31.653703582287118,31.820398590110617,41711.02653466235,28.621255740334163,41916.40715016687,41712.60684983312,28.689499110038742,-0.06824336970457878,41959.48024316635,41777.87428120754,619]
["2021-08-01T09:17:00.000000000","41873.63000000",41928.0,41871.99,41918.7,"29.56006900",41822.942,41767.010800000004,41751.2456,70.13625724437519,74.49497339700942,61.09572984581482,32.91609715747465,33.54822726224572,41710.72363859811,33.08973608724773,41929.89081646861,41715.9931835314,29.56954650548054,3.5201895817671875,41963.03080002209,41781.424838063285,619]
["2021-08-01T09:18:00.000000000","41918.70000000",41939.25,41898.65,41908.78,"38.05931200",41830.663,41770.1886,41751.699349999995,67.55919262477724,81.92061074655543,71.55517671611315,34.23475443200071,34.051925314942345,41710.420742533875,35.42225218710519,41938.97979594614,41722.34620405386,30.74008764180547,4.682164545299717,41966.213912904976,41784.60795094617,619]
["2021-08-01T09:19:00.000000000","41908.17000000",41930.16,41898.34,41918.51,"18.56948500",41839.083,41773.7358,41752.17985,68.77124998939352,85.37243638592314,80.59600684316264,35.446256002078535,33.89250207816125,41710.117846469635,37.62223201250163,41947.22459516135,41730.941404838646,32.1165165159447,5.505715496556924,41969.0226532904,41787.41669133159,619]
["2021-08-01T09:20:00.000000000","41918.50000000",41932.4,41918.5,41925.08,"44.63884800",41848.1935,41777.6766,41753.1193,69.59725286744191,84.01117909370451,83.76807540872768,36.603449984494,32.46446621543555,41709.8149504054,39.44122210916976,41953.028171225924,41743.35882877408,33.58145763458972,5.8597644745800395,41971.45020372168,41789.844241762876,619]
["2021-08-01T09:21:00.000000000","41925.07000000",41932.39,41897.91,41900.0,"16.94912700",41856.6675,41781.5444,41754.049000000006,62.77170196988939,81.53018529587611,83.63793359183457,36.769799700963176,32.60843291433272,41709.51205434117,38.41620042298018,41948.70252461048,41764.632475389524,34.54840619226781,3.86779423071237,41973.49061879978,41791.88465684097,619]
["2021-08-01T09:22:00.000000000","41900.00000000",41900.0,41863.42,41892.0,"30.64237500",41863.866500000004,41784.7846,41755.0572,60.72588579187128,74.92777445706294,80.15637961554783,35.62050748976701,32.89211627759479,41709.20915827693,36.53715265833307,41942.300960609195,41785.43203939081,34.946155485480865,1.5909971728522052,41975.13981418829,41793.533852229484,619]
["2021-08-01T09:23:00.000000000","41889.44000000",41895.91,41887.38,41890.05,"10.36143600",41869.1185,41787.4526,41755.97275,60.2107684368061,66.20342697748539,74.2204622434748,34.55330757937057,31.15196511490988,41708.906262212695,34.49303087510634,41939.36859758753,41798.86840241247,34.855530563405964,-0.3624996882996214,41976.39668071499,41794.79071875619,619]
["2021-08-01T09:24:00.000000000","41890.04000000",41894.99,41863.44,41877.32,"17.64064100",41872.227,41789.4586,41756.862199999996,56.82210734921992,60.55489141263161,67.22869761572665,32.73787961998697,31.18039617813029,41708.603366148454,31.482929411045916,41938.00965914402,41806.444340855975,34.18101033293396,-2.6980809218880424,41977.264221458034,41795.65825949923,619]
["2021-08-01T09:25:00.000000000","41877.31000000",41900.01,41877.31,41890.97,"39.99681400",41875.7755,41791.918,41757.6175,59.456976370017244,60.29836620840795,62.35222819950831,31.189340555124943,30.57465359397844,41708.30047008422,29.85469687468867,41937.43358089019,41814.11741910982,33.3157476412849,-3.4610507665962302,41977.75061633804,41796.14465437923,619]
["2021-08-01T09:26:00.000000000","41890.96000000",41893.83,41876.07,41890.03,"12.71831400",41877.2745,41794.7294,41758.272399999994,59.18910932949807,60.29338513648025,60.38221425250659,29.70704691561105,29.659321194408694,41707.99757401999,28.163805891796073,41938.78800111204,41815.760998887956,32.28535929138714,-4.121553399591065,41977.87012736835,41796.26416540954,619]
["2021-08-01T09:27:00.000000000","41890.03000000",41894.99,41877.49,41886.91,"11.65960300",41878.883499999996,41797.1078,41758.93355,58.2510471631995,62.68180912532366,61.091186823403945,28.366473454938394,28.79079825195093,41707.69467795575,26.269189812403056,41939.63276313184,41818.13423686815,31.082125395590325,-4.812935583187269,41977.643766106135,41796.03780414733,619]
["2021-08-01T09:28:00.000000000","41884.98000000",41899.99,41880.03,41895.98,"17.55067300",41879.8695,41799.8304,41759.799100000004,60.22456965012544,63.54254606489198,62.17258010889862,27.282905090941984,28.160026948240084,41707.391781891514,25.208972772292327,41941.05500236014,41818.68399763986,29.907494870930726,-4.698522098638399,41977.09965287021,41795.493690911404,619]
["2021-08-01T09:29:00.000000000","41895.98000000",41920.42,41893.97,41919.0,"11.96352800",41881.994,41803.1544,41761.122149999996,64.77572139039795,69.7335483461116,65.31930117877575,26.898902538337992,28.037882166222726,41707.088885827274,25.927389931493963,41945.47308046013,41818.51491953987,29.111473883043374,-3.184083951549411,41976.27300667292,41794.667044714115,619]
["2021-08-01T09:30:00.000000000","41919.00000000",41939.25,41919.0,41935.88,"24.69866200",41885.2955,41806.4582,41762.26175,67.69470678512543,81.28762978113792,71.52124139738049,27.047588567307077,27.481604868635387,41706.78598976304,27.541336253583722,41952.65452982574,41817.93647017426,28.797446357151447,-1.2561101035677247,41975.2057182756,41793.5997563168,619]
["2021-08-01T09:31:00.000000000","41935.87000000",41948.0,41894.74,41894.74,"37.21170000",41886.397000000004,41809.1762,41762.9676,55.601239910892296,71.46121071928067,74.16079628217672,26.157075627456628,29.32291880659015,41706.48309369881,25.21013936914096,41953.617134216365,41819.176865783644,28.079984959549353,-2.869845590408392,41973.94547883441,41792.3395168756,619]
["2021-08-01T09:32:00.000000000","41894.73000000",41929.26,41894.73,41923.35,"22.04074100",41890.564,41813.08119999999,41763.484150000004,60.84051639977904,67.81395789125055,73.52093279722304,25.329765156458777,29.694853177547913,41706.18019763457,25.37868723039719,41956.07617425844,41825.05182574156,27.53972541371892,-2.161038183321729,41972.544464398816,41790.93850244001,619]
["2021-08-01T09:33:00.000000000","41923.36000000",41923.36,41878.76,41880.34,"20.56966200",41893.405,41815.912599999996,41764.01285,51.08160682229694,42.63025143847876,60.635140016336656,23.918799105619968,30.759506522008675,41705.877301570334,21.79052743815555,41951.555548579265,41835.25445142073,26.38988581860625,-4.599358380450699,41971.05761104697,41789.451649088165,619]
["2021-08-01T09:34:00.000000000","41880.34000000",41889.91,41856.0,41859.3,"18.71051000",41895.811,41818.61,41764.39945,47.10142066310148,31.482560032350662,47.308923120693315,22.623239403720678,30.984541770436874,41705.5744055061,17.05256147628097,41943.126653182335,41848.49534681767,24.522420950141193,-7.469859473860222,41969.54055337563,41787.93459141682,619]
["2021-08-01T09:35:00.000000000","41859.30000000",41873.0,41850.02,41854.72,"11.56048600",41896.764500000005,41822.1644,41764.60985,46.256499811549304,9.462861032714267,27.85855750118122,21.619015620607104,30.41278878683447,41705.27150944186,12.780792571946222,41939.764026265664,41853.764973734345,22.1740952745022,-9.393302702555978,41968.04733529896,41786.44137334015,619]
["2021-08-01T09:36:00.000000000","41854.72000000",41864.54,41841.09,41851.4,"19.02959200",41895.653000000006,41825.5922,41765.0256,45.617688516894894,6.009159775703654,15.651526946922852,20.98270826491724,29.91544673063232,41704.96861337763,9.023471720152884,41942.00560601165,41849.300393988364,19.543970563632335,-10.520498843479452,41966.628030829954,41785.02206887115,619]
["2021-08-01T09:37:00.000000000","41851.41000000",41855.68,41830.0,41853.32,"18.69276900",41892.384,41829.9246,41765.3226,46.08144065749945,11.4010782232584,8.957699677225431,20.748385549506814,29.61291482130146,41704.665717313386,6.1300326286364,41940.94326663438,41843.82473336562,16.86118297663315,-10.73115034799675,41965.326428521774,41783.72046656297,619]
["2021-08-01T09:38:00.000000000","41853.32000000",41866.24,41848.8,41860.0,"13.05059400",41889.945,41833.773199999996,41765.682850000005,47.75086702830853,18.27668871911511,11.895642239359043,20.065113371453442,28.743420905493856,41704.36282124915,4.326112740658573,41939.84676770484,41840.04323229516,14.354168929438234,-10.028056188779662,41964.17793323185,41782.57197127304,619]
["2021-08-01T09:39:00.000000000","41859.01000000",41863.46,41826.26,41832.31,"37.41236400",41885.635,41836.7436,41765.9294,41.95235559778865,16.718682679303257,15.46548320722558,20.147174534904796,29.347462269386945,41704.05992518492,0.654595874104416,41939.644710423825,41831.62528957618,11.614254318371472,-10.959658444267056,41963.20782229103,41781.60186033222,619]
["2021-08-01T09:40:00.000000000","41832.31000000",41858.82,41832.31,41853.32,"14.53475800",41882.047,41839.8758,41766.166999999994,47.192229857379715,17.540344849028244,17.51190541581553,20.22337418668105,29.14478639300231,41703.75702912068,-0.5533970654869336,41934.6133778861,41829.4806221139,9.180724041599792,-9.734121107086725,41962.4299624615,41780.8240005027,619]
["2021-08-01T09:41:00.000000000","41853.31000000",41858.09,41840.0,41852.82,"12.00217800",41879.688,41842.583,41766.37475,47.08330378873153,16.338097585015046,16.865708371115506,20.294131006187573,28.355158793501896,41703.454133056446,-1.5334098008970614,41933.04852870861,41826.32747129139,7.0378972731004215,-8.571307073997483,41961.84605423218,41780.24009227337,619]
["2021-08-01T09:42:00.000000000","41852.82000000",41872.99,41852.81,41872.99,"12.91596100",41878.7375,41845.443,41766.613600000004,51.90582743198043,27.47658945293054,20.451677295657934,19.621326732997634,27.77121887968035,41703.151236992206,-0.67474844201206,41931.86364982344,41825.611350176565,5.495368130077925,-6.170116572089985,41961.445427506646,41779.83946554784,619]
["2021-08-01T09:43:00.000000000","41872.98000000",41881.82,41866.95,41867.29,"6.99017700",41877.5995,41848.265,41766.98245,50.50504700648052,31.30168117846622,25.038789405470595,18.58772065232035,26.849703245417654,41702.84834092797,-0.44901947488688165,41930.682662481726,41824.51633751827,4.306490609084964,-4.755510083971846,41961.205374163816,41779.59941220501,619]
["2021-08-01T09:44:00.000000000","41867.28000000",41886.27,41867.27,41876.56,"9.84339000",41877.561499999996,41850.796200000004,41767.3431,52.738864361230426,37.8018728437634,32.19338115838671,17.42323487522678,26.28901015645925,41702.54544486374,0.47243791502842214,41930.64649647792,41824.47650352207,3.539680070273656,-3.067242155245234,41961.091973586656,41779.48601162785,619]
["2021-08-01T09:45:00.000000000","41876.56000000",41887.62,41874.33,41874.33,"11.65535700",41876.7295,41853.782,41767.70205,52.129357041900995,40.56347949340695,36.55567783854551,16.27744390547516,25.360509430997936,41702.2425487995,1.0111018197785597,41929.46827984047,41823.990720159534,3.033964420174637,-2.0228626003960772,41961.06134992613,41779.455387967326,619]
["2021-08-01T09:46:00.000000000","41873.51000000",41875.62,41867.28,41873.97,"5.99489400",41875.926499999994,41856.402200000004,41768.0314,52.02482700173319,45.70745913047073,41.35760382254701,15.5466058391155,24.144758757355497,41701.939652735266,1.3928914680000162,41928.31869379889,41823.5343062011,2.7057498297397133,-1.3128583617396972,41961.06129451031,41779.45533255151,619]
["2021-08-01T09:47:00.000000000","41873.96000000",41885.0,41869.92,41879.84,"7.31903900",41875.573000000004,41858.998999999996,41768.44465,53.6566260713877,59.994639950534086,48.75519285813724,14.484972829088084,23.497275988973087,41701.636756671025,2.1444031129794894,41927.7589920291,41823.38700797091,2.593480486387669,-0.44907737340817944,41961.033190524635,41779.42722856583,619]
["2021-08-01T09:48:00.000000000","41879.83000000",41879.84,41850.0,41856.02,"9.39576800",41873.575,41861.032199999994,41768.9785,46.713140510142516,60.604889609818194,55.43566289694099,14.312946280905438,23.950327704046188,41701.33386060679,0.8085857053374639,41925.54214904687,41821.60785095312,2.2365015301776277,-1.4279158248401638,41960.91418494935,41779.30822299055,619]
["2021-08-01T09:49:00.000000000","41856.02000000",41875.53,41850.0,41860.94,"19.44707500",41870.672,41863.2488,41769.6804,48.204072453578114,63.06622039735475,61.221916652569,14.153207343307264,24.063161439471376,41701.03096454256,0.1452690958758467,41918.48536072751,41822.85863927249,1.8182550433172715,-1.6729859474414248,41960.63955903997,41779.033597081165,619]
["2021-08-01T09:50:00.000000000","41860.94000000",41887.99,41856.09,41887.99,"8.51739800",41868.2775,41866.1512,41770.086299999995,55.56524989239333,68.33985223815431,64.00365408177574,13.330832299040912,24.62293562236638,41700.72806847832,1.7817558651513536,41906.653910919435,41829.90108908056,1.810955207684088,-0.029199342532734374,41960.14524833457,41778.539286375766,619]
["2021-08-01T09:51:00.000000000","41884.14000000",41884.15,41869.45,41874.43,"6.07634200",41867.262,41869.0294,41770.451949999995,51.60586402236345,78.18409198544747,69.8633882069855,12.567198329365013,24.188440220768843,41700.425172414085,1.9618893070000922,41903.8152737803,41830.7087262197,1.841142027547289,0.12074727945280328,41959.3704532033,41777.764491244496,619]
["2021-08-01T09:52:00.000000000","41874.43000000",41878.98,41872.51,41878.51,"4.57732700",41865.020000000004,41871.6392,41770.7304,52.69803073421746,87.55872347319233,78.02755589893137,11.858109643237391,22.922837347856866,41700.122276349844,2.4061318690582993,41891.7064445001,41838.33355549991,1.954139995849491,0.4519918732088084,41958.26026111778,41776.654299158974,619]
["2021-08-01T09:53:00.000000000","41878.50000000",41883.61,41874.49,41882.07,"7.06193900",41865.1065,41873.5804,41771.0528,53.68031305775479,84.0146621705114,83.2524925430504,11.098248471676422,21.936920394438708,41699.81938028561,3.0107534561975626,41892.00141422289,41838.21158577711,2.1654626879191055,0.8452907682784572,41956.76817504058,41775.16221308178,619]
["2021-08-01T09:54:00.000000000","41881.92000000",41881.92,41876.17,41879.22,"6.11986500",41866.10249999999,41874.8618,41771.37495,52.736154122333936,85.24532494302422,85.60623686224265,10.392663098084094,20.791426080550334,41699.51648422138,3.2227988198428648,41893.53356696898,41838.671433031006,2.376929914303857,0.8458689055390076,41954.85841423818,41773.252452279376,619]
["2021-08-01T09:55:00.000000000","41879.22000000",41879.22,41875.02,41877.04,"12.62250600",41867.2185,41876.0026,41771.97585,51.98299339015551,80.75660032319958,83.33886247891172,9.659991758738698,19.606324217654194,41699.21358815714,3.178301041276427,41894.5222567206,41839.914743279405,2.537204139698371,0.6410969015780559,41952.50783168774,41770.901869728936,619]
["2021-08-01T09:56:00.000000000","41877.03000000",41900.0,41877.03,41895.0,"14.99610900",41869.398499999996,41876.7016,41772.7876,57.38302559459381,80.96732829254718,82.32308451959032,10.210575721252816,19.846586773536117,41698.910692092904,4.539924707169121,41898.222151591326,41840.574848408665,2.937748253192521,1.6021764539765995,41949.70728354325,41768.10132158444,619]
["2021-08-01T09:57:00.000000000","41894.99000000",41911.51,41894.99,41909.12,"13.73221800",41872.188500000004,41877.7894,41773.79394999999,61.08809858462257,85.76369278741117,82.49587380105264,11.272678505625704,19.60897343256954,41698.607796028664,6.681368608289631,41904.80019071146,41839.57680928855,3.6864723242119437,2.9948962840776874,41946.46229692447,41764.85633496566,619]
["2021-08-01T09:58:00.000000000","41910.00000000",41920.0,41910.0,41915.54,"13.60988000",41874.965500000006,41878.575,41774.85885,62.67692547325517,93.24767478768531,86.65956528921454,12.628267180043906,18.98547533024296,41698.30489996443,8.79513384582242,41912.0981548884,41837.83284511161,4.708204628534039,4.086929217288381,41942.79291587728,41761.18695391848,619]
["2021-08-01T09:59:00.000000000","41915.53000000",41918.6,41894.03,41908.71,"8.72031100",41878.7855,41879.219,41775.922549999996,59.87590318531787,91.20481764482776,90.07206173997474,12.74580759220041,19.3843699495113,41698.0020039002,9.806144971007598,41913.19922370235,41844.371776297645,5.727792697028751,4.0783522739788465,41938.73266129037,41757.126699331566,619]
["2021-08-01T10:00:00.000000000","41908.71000000",41912.65,41838.44,41847.0,"99.66913200",41878.4695,41878.762,41776.69355,41.73005237788298,62.665113617785636,82.37253535009957,13.38688606689765,23.300486381689,41697.69910783596,5.563761721830815,41913.913402424274,41843.025597575725,5.694986501989165,-0.13122478015834993,41934.32661442624,41752.72065246743,619]
["2021-08-01T10:01:00.000000000","41846.99000000",41852.94,41805.41,41811.35,"97.11327800",41876.39599999999,41877.5348,41777.1532,35.11021374751275,33.183489275927364,62.35114017951358,14.920088728060689,25.03116592585399,41697.396211771724,-0.6673221539822407,41921.21227713298,41831.579722867005,4.422524770794884,-5.089846924777125,41929.62871758741,41748.022755628605,619]
["2021-08-01T10:02:00.000000000","41814.45000000",41836.48,41809.01,41832.98,"15.12943400",41874.3955,41877.3942,41777.828349999996,41.20451754943667,13.246243442958223,36.3649487788904,16.343776913426368,25.205368359721646,41697.09331570748,-3.816150579150417,41923.04897201444,41825.74202798556,2.774789700805824,-6.590940279956241,41924.698468908886,41743.09250695008,619]
["2021-08-01T10:03:00.000000000","41832.97000000",41843.09,41825.12,41833.41,"13.26406200",41872.7015,41877.592000000004,41778.49735,41.322499611115475,17.892777147510433,21.440836622131997,17.304821045480555,24.688556334026806,41696.79041964325,-6.205390506795084,41924.48515003609,41820.91784996392,0.9787536592856425,-7.184144166080726,41919.59726008689,41737.99129812809,619]
["2021-08-01T10:04:00.000000000","41833.42000000",41845.08,41790.0,41799.97,"56.31572500",41868.871999999996,41877.3678,41779.013150000006,35.377150419724806,18.721287936255038,16.62010284224122,19.082559022940224,26.859373738739304,41696.48752357902,-10.674163777664944,41929.51755007631,41808.226449923684,-1.3518298281044747,-9.32233394956047,41914.38465561484,41732.77869365604,619]
["2021-08-01T10:05:00.000000000","41799.96000000",41800.0,41788.3,41799.99,"45.63365900",41865.155,41876.6546,41779.4516,35.38313846470078,13.660135533695334,16.758066872486925,20.770972432889543,25.776561328829146,41696.18462751478,-14.052101083587331,41932.72427127072,41797.585728729275,-3.891884079201046,-10.160217004386286,41909.11493188053,41727.50896992173,619]
["2021-08-01T10:06:00.000000000","41799.99000000",41800.0,41796.38,41799.99,"26.15767700",41861.456000000006,41875.1818,41779.8042,35.38313846470078,8.473899499637739,13.618440989862693,22.338784884985333,24.193949805341536,41695.88173145054,-16.53849525678379,41934.56298062468,41788.34901937533,-6.421206314717596,-10.117288942066194,41903.8341800969,41722.228218138094,619]
["2021-08-01T10:07:00.000000000","41800.00000000",41800.0,41783.38,41787.13,"30.00912700",41856.820499999994,41872.5504,41779.98955,33.09618550867604,6.832435810347647,9.655490281226896,24.100770998841558,23.65295339067447,41695.57883538631,-19.32392094511306,41936.16755879271,41777.47344120728,-9.001749240796688,-10.322171704316371,41898.5782287276,41716.9722667688,619]
["2021-08-01T10:08:00.000000000","41787.13000000",41793.5,41765.0,41770.61,"21.52594300",41852.55,41869.787,41780.202000000005,30.379753251768147,5.080142801637403,6.795492703874253,26.124066475292903,23.99917100562629,41695.27593932207,-22.60385365311231,41940.352784466406,41764.7472155336,-11.722170123259811,-10.881683529852499,41893.3715635052,41711.765601546394,619]
["2021-08-01T10:09:00.000000000","41770.60000000",41774.33,41740.01,41756.98,"20.57681800",41847.352,41866.556399999994,41780.267199999995,28.314823455159456,5.2641653707939176,5.725581327592979,28.445462648724174,24.736373076652963,41694.973043257836,-26.003301174736407,41944.37724776599,41750.32675223401,-14.578396333555132,-11.424904841181275,41888.22732483178,41706.621362872975,619]
["2021-08-01T10:10:00.000000000","41756.99000000",41798.89,41700.0,41798.88,"65.77222900",41842.8965,41864.032400000004,41780.54885,41.48251270774206,19.331036985491238,9.89178171930751,31.143071891944782,30.033060714034857,41694.670147193596,-25.027901926150662,41940.23154163995,41745.561458360055,-16.66829745207424,-8.359604474076423,41883.14835450008,41701.542392541276,619]
["2021-08-01T10:11:00.000000000","41793.50000000",41798.73,41792.96,41793.0,"26.25738700",41838.825,41861.892400000004,41780.785749999995,40.362039944198465,32.21549446349698,18.93689893992737,33.64799476064964,28.310699234460813,41694.36725112936,-24.44754180916061,41937.34840686379,41740.3015931362,-18.224146323491514,-6.223395485669098,41878.12915867833,41696.52319671953,619]
["2021-08-01T10:12:00.000000000","41792.99000000",41792.99,41773.72,41788.77,"14.31878000",41834.338,41859.8278,41780.878300000004,39.53474025019777,42.608866339515124,31.385132596167768,36.19794086402689,27.665649289142102,41694.06435506513,-24.051675144175533,41933.3958103132,41735.280189686804,-19.38965208762832,-4.662023056547213,41873.15856397748,41691.55260201867,619]
["2021-08-01T10:13:00.000000000","41788.78000000",41788.78,41773.94,41784.63,"7.32963000",41829.466,41857.7194,41780.9764,38.698693211692,40.89297808950968,38.57244629750725,38.565747960020055,26.74953148277456,41693.76145900089,-23.79768644489377,41928.23852925811,41730.69347074189,-20.27125895908141,-3.526427485812359,41868.2227782678,41686.616816309,619]
["2021-08-01T10:14:00.000000000","41784.64000000",41786.44,41771.57,41776.33,"17.02091100",41824.321500000005,41855.6996,41780.9981,37.00894884288299,43.43822261003876,42.313355679687845,40.793070673646525,25.90099351971942,41693.458562936656,-23.989602005909546,41922.91026107875,41725.73273892126,-21.01492756844704,-2.9746744374625074,41863.30853471543,41681.70257275662,619]
["2021-08-01T10:15:00.000000000","41776.34000000",41800.0,41776.34,41800.0,"32.11364700",41820.4695,41853.8802,41781.21095,44.457245571584416,52.877912970692556,45.73637122341366,41.95680364558315,25.74163683973934,41693.155666872415,-21.978372294390283,41916.505176803155,41724.43382319684,-21.207616513635692,-0.7707557807545911,41858.40599933844,41676.80003737964,619]
["2021-08-01T10:16:00.000000000","41800.00000000",41800.0,41785.84,41786.45,"28.66579500",41815.042,41851.8086,41781.5199,41.436676639303485,59.474587578903204,51.930241053211496,43.03741283381002,24.914377065472493,41692.85277080818,-21.233068420195195,41905.7366877388,41724.347312261205,-21.212706894947594,-0.020361525247601264,41853.51115809747,41671.905196138665,619]
["2021-08-01T10:17:00.000000000","41786.46000000",41798.17,41786.46,41798.16,"12.45550900",41809.494,41850.033599999995,41781.796350000004,44.91961244560743,65.39150813344297,59.248002894346236,44.04083565144926,23.97192156079597,41692.54987474395,-19.47303753961023,41889.42691897606,41729.56108102394,-20.864773023880122,1.3917354842698906,41848.62746404423,41667.02150208542,619]
["2021-08-01T10:18:00.000000000","41798.15000000",41799.98,41730.0,41746.52,"31.59073700",41801.043,41847.0444,41781.91115,35.026543067488554,57.922345372666506,60.929480361670876,45.829369398959926,27.2582128778822,41692.24697867971,-21.991611208213726,41869.21622087176,41732.86977912824,-21.090140660746844,-0.9014705474668823,41843.76660999194,41662.16064803313,619]
["2021-08-01T10:19:00.000000000","41746.52000000",41746.52,41713.8,41726.97,"20.59848800",41791.956,41843.203799999996,41782.00795,32.140560449366234,47.0497408326439,56.787864779584446,47.665733805679764,27.648340529461606,41691.944082615475,-25.273780194060237,41847.59967938971,41736.31232061029,-21.926868567409525,-3.346911626650712,41838.94838704475,41657.342425085946,619]
["2021-08-01T10:20:00.000000000","41726.98000000",41745.88,41726.97,41737.27,"13.97536400",41786.4695,41839.2316,41782.15425,35.17123517807744,36.91999999999825,47.29736206843621,49.37092932620533,27.024173348785506,41691.641186551235,-26.735607402988535,41840.94844693385,41731.99055306615,-22.888616334525327,-3.8469910684632076,41834.19968279765,41652.59372083884,619]
["2021-08-01T10:21:00.000000000","41737.27000000",41761.81,41727.62,41758.03,"15.67114300",41783.8035,41836.4974,41782.3493,40.90036502631902,40.756666666665595,41.5754691664359,49.93576363630797,27.536018109586188,41691.338290487,-25.920165958094003,41838.36977723256,41729.23722276744,-23.494926259239065,-2.425239698854938,41829.55275438888,41647.94679243008,619]
["2021-08-01T10:22:00.000000000","41758.03000000",41764.14,41732.8,41740.2,"31.38124300",41779.1645,41832.8344,41782.3569,37.80982572113101,45.16666666666424,40.94777777777602,50.31505137344017,27.807731101758353,41691.03539442277,-26.408237008872675,41831.96587061685,41726.36312938315,-24.077588409165788,-2.330648599706887,41825.04297208489,41643.43701012609,619]
["2021-08-01T10:23:00.000000000","41740.19000000",41750.28,41723.3,41724.99,"22.83644700",41773.7435,41829.7274,41782.2677,35.35552945434378,41.07333333333129,42.332222222220366,50.83892483714621,27.748607451632466,41690.73249835853,-27.703013621197897,41825.40486090943,41722.08213909056,-24.80267345157221,-2.900340169625686,41820.70626296411,41639.1003010053,619]
["2021-08-01T10:24:00.000000000","41724.99000000",41724.99,41669.08,41674.77,"65.38510600",41767.4835,41826.036799999994,41781.774300000005,28.725417790383716,23.178721865767553,36.472907288587685,52.076104518854464,29.760135490801307,41690.429602294294,-32.40788972918381,41833.31457693948,41701.65242306052,-26.323716707094533,-6.084173022089274,41816.576489483756,41634.97052752495,619]
["2021-08-01T10:25:00.000000000","41674.76000000",41710.88,41660.6,41668.91,"41.27097900",41760.929500000006,41822.3206,41781.213149999996,28.064085120336863,11.765809383703685,25.339288194267496,53.31616533083291,31.225840098601132,41690.126706230054,-36.19218993083632,41837.70139263662,41684.15760736339,-28.29741135184289,-7.8947785789934315,41812.68297608,41631.0770141212,619]
["2021-08-01T10:26:00.000000000","41668.92000000",41687.16,41662.03,41684.38,"19.08091600",41755.149,41818.9802,41780.718250000005,32.48327223386501,9.122083893507948,14.688871714326387,54.46765037052719,30.790422948701384,41689.82381016582,-37.510576813270745,41836.55592498802,41673.74207501198,-30.14004444412846,-7.3705323691422855,41809.04835376996,41627.44239181116,619]
["2021-08-01T10:27:00.000000000","41684.38000000",41713.08,41661.41,41713.08,"26.82892200",41751.446500000005,41816.1754,41780.388399999996,39.86412466696229,20.22238163558252,13.703424970931374,54.02986238999317,32.2818213095083,41689.52091410159,-35.82657135860791,41833.43221028541,41669.4607897146,-31.27734982702435,-4.549221531583559,41805.68683596192,41624.08087400311,619]
["2021-08-01T10:28:00.000000000","41713.08000000",41723.7,41701.34,41703.9,"13.75883000",41748.111,41813.0534,41780.0037,38.417455577054405,28.58919177427156,19.311219101120667,53.07150724705171,31.573119787400607,41689.21801803735,-34.831221542466665,41832.11005020892,41664.11194979108,-31.988124170112815,-2.8430973723538493,41802.60297771361,41620.9970157548,619]
["2021-08-01T10:29:00.000000000","41703.89000000",41717.87,41699.99,41699.99,"27.13393700",41745.2615,41810.407,41779.58015,37.788435309321606,32.32185557149787,27.04447632711731,52.21163621536625,30.59503980258661,41688.915121973114,-33.966360899714346,41831.69503591633,41658.82796408367,-32.38377151603312,-1.5825893836812241,41799.790914896286,41618.18495293748,619]
["2021-08-01T10:30:00.000000000","41699.99000000",41700.0,41677.52,41687.97,"16.40308000",41739.716,41807.1,41779.264299999995,35.845395020645554,26.31849052911105,29.07651262496015,51.887472992202824,30.01539410240208,41688.61222590887,-33.86054289298772,41825.90892509247,41653.52307490753,-32.67912579142404,-1.1814171015636816,41797.234037104536,41615.62807514573,619]
["2021-08-01T10:31:00.000000000","41687.98000000",41724.71,41684.9,41724.7,"28.47520100",41736.30099999999,41804.5376,41779.232749999996,45.12991898599842,31.294386721436087,29.978244274014994,50.34531136835167,30.715008809373195,41688.30932984464,-30.46173342455586,41819.12509405477,41653.476905945216,-32.235647318050404,1.7739138934945444,41794.905024110536,41613.29906215173,619]
["2021-08-01T10:32:00.000000000","41724.71000000",41751.8,41721.13,41728.0,"18.50751800",41733.2625,41801.637800000004,41779.19475,45.88763422677678,43.573986821463336,33.72895469067014,47.778070892104374,30.71179389441836,41688.00643378041,-27.188458388896834,41812.5473204576,41653.9776795424,-31.22620953221969,4.037751143322858,41792.766172269876,41611.16021031107,619]
["2021-08-01T10:33:00.000000000","41727.99000000",41727.99,41665.0,41684.55,"17.34825000",41728.2585,41797.983,41778.9556,38.37374004152846,44.73871793626012,39.869030493053174,46.70226421335474,33.01809433053133,41687.70353771617,-27.78018355025415,41806.57056938264,41649.94643061737,-30.537004335826584,2.756820785572433,41790.769953042196,41609.16399108339,619]
["2021-08-01T10:34:00.000000000","41682.29000000",41684.42,41656.48,41668.6,"18.21017800",41722.871999999996,41793.8238,41778.56065000001,36.040720071606316,33.16147842503945,40.491394394254286,45.86569891675544,32.66465902120765,41687.40064165193,-29.199567268697137,41802.03244582989,41643.7115541701,-30.269516922400697,1.06994965370356,41788.85977591767,41607.253813958865,619]
["2021-08-01T10:35:00.000000000","41668.60000000",41703.73,41653.0,41685.86,"42.63902800",41717.16499999999,41790.0544,41778.55775,40.27250343100354,21.318377604210117,33.072857988503216,44.35422947464907,33.95504051969304,41687.09774558769,-28.601995341341535,41789.41684246774,41644.913157532246,-29.936012606188868,1.3340172648473327,41786.970965264605,41605.3650033058,619]
["2021-08-01T10:36:00.000000000","41685.86000000",41696.76,41666.49,41694.02,"16.98066300",41712.5435,41786.4554,41778.79815,42.21893636183817,27.447398131782148,27.30908472034389,42.95072213555029,33.69182333971526,41686.79484952346,-27.15692337157816,41777.98012316305,41647.10687683695,-29.38019475926673,2.2232713876885697,41785.03199631494,41603.42603435613,619]
["2021-08-01T10:37:00.000000000","41694.01000000",41697.76,41684.99,41693.95,"11.50071400",41707.333,41782.7376,41779.01805,42.2062296186222,37.51063326773639,28.75880300124287,41.60688910737961,32.197407386878744,41686.491953459226,-25.72084791524685,41760.025134555166,41654.64086544483,-28.64832539046275,2.927477475215902,41782.9660610016,41601.360099042795,619]
["2021-08-01T10:38:00.000000000","41693.95000000",41693.95,41686.0,41686.03,"6.01569300",41704.3085,41779.3378,41779.2077,40.71318140883519,38.79892037786414,34.58565059246089,40.35904415264969,30.465449716387194,41686.189057394986,-24.93439736779692,41754.54304997288,41654.073950027116,-27.905539785929587,2.9711424181326684,41780.69304226666,41599.08708030786,619]
["2021-08-01T10:39:00.000000000","41689.57000000",41693.08,41670.0,41670.0,"22.08827100",41701.46,41775.519,41779.535,37.798663414150994,30.69500674763604,35.66818679774551,39.62267383054892,29.937917593788235,41685.88616133075,-25.312826171153574,41752.68265241059,41650.237347589406,-27.386997062974384,2.0741708918208097,41778.13196078161,41596.525998822806,619]
["2021-08-01T10:40:00.000000000","41670.00000000",41716.04,41664.46,41707.84,"32.03436300",41699.9885,41771.916,41779.992399999996,47.37549804249933,35.381241565449464,34.95838956364987,37.94030454718438,31.483780622803486,41685.58326526652,-22.302275220281444,41748.63794533061,41651.33905466939,-26.3700526944358,4.067777474154354,41775.20391907954,41593.597957120735,619]
["2021-08-01T10:41:00.000000000","41707.85000000",41727.72,41704.93,41724.67,"12.69407400",41698.320499999994,41768.9208,41780.39455,50.989815382360774,48.417678812412454,38.164642375165975,35.91699722078449,30.8627962926033,41685.28036920228,-18.346860370213108,41740.790628078146,41655.85037192184,-24.765414229591265,6.418553859378157,41771.835506970376,41590.22954501157,619]
["2021-08-01T10:42:00.000000000","41724.66000000",41736.0,41707.54,41717.85,"9.68079400",41697.202999999994,41765.707599999994,41780.50715,49.50599604199226,64.56140350876775,49.45344129554322,33.71930599011277,30.691167985988713,41684.977473138046,-15.58285317577247,41736.24423876075,41658.16176123924,-22.928902018827507,7.346048843055037,41767.962554721926,41586.35659276312,619]
["2021-08-01T10:43:00.000000000","41717.86000000",41717.86,41700.0,41704.19,"9.07387100",41696.163,41762.15,41780.5215,46.58206368840845,63.32995951416786,58.76968061178268,31.938819911468954,29.77465598698956,41684.674577073805,-14.329424710886087,41733.2471217231,41659.0788782769,-21.209006557239224,6.879581846353137,41763.534036194964,41581.92807423616,619]
["2021-08-01T10:44:00.000000000","41704.19000000",41707.61,41660.03,41671.62,"19.08899800",41696.0055,41757.998,41780.3249,40.44787696292808,45.43184885290131,57.774403958612304,31.457137025141147,31.04646627363329,41684.37168100957,-15.782272213196848,41733.47645593888,41658.53454406112,-20.12365968843075,4.341387475233901,41758.51584484853,41576.909882889726,619]
["2021-08-01T10:45:00.000000000","41671.62000000",41690.79,41665.37,41688.99,"17.64893500",41697.0095,41754.237,41780.194899999995,44.63522043020567,35.695006747638246,48.15227170490246,31.009860059265325,30.644575825516498,41684.06878494534,-15.355047068704152,41732.54892457292,41661.47007542708,-19.169937164485432,3.81489009578128,41752.89410445148,41571.288142492675,619]
["2021-08-01T10:46:00.000000000","41688.99000000",41689.0,41671.63,41677.57,"18.51097200",41696.669,41749.8884,41779.8973,42.51846871333347,28.291896330259835,36.47291731026646,30.59453144809492,29.69639183797979,41683.7658888811,-15.756337373532006,41732.81128708831,41660.52671291169,-18.487217206294748,2.730879832762742,41746.677646181284,41565.07168422248,619]
["2021-08-01T10:47:00.000000000","41677.57000000",41696.99,41666.34,41692.0,"18.51628700",41695.615,41745.546,41779.607350000006,46.00301817017275,37.67249565061749,33.886466242838516,29.82459794571802,29.76450670669562,41683.462992816865,-14.740068098129996,41731.00309093429,41660.22690906571,-17.737787384661797,2.997719286531801,41739.89929492426,41558.293332965455,619]
["2021-08-01T10:48:00.000000000","41691.89000000",41707.16,41689.44,41700.01,"15.75919600",41695.42049999999,41741.2354,41779.282250000004,47.89135285495072,44.40963855421756,36.79134351169829,28.633595462557494,28.90418479907459,41683.160096752625,-13.136893388349563,41730.66678517976,41660.174214820225,-16.817608585399352,3.680715197049789,41732.61566609222,41551.009704133416,619]
["2021-08-01T10:49:00.000000000","41699.98000000",41700.0,41680.0,41693.86,"7.98505500",41695.113999999994,41736.9384,41778.9786,46.545449135972355,49.38574728029007,43.82262716170837,27.8544433597287,28.26888588485512,41682.85720068839,-12.221734930390085,41730.30257507733,41659.92542492266,-15.8984338543975,3.6766989240074146,41724.905280310144,41543.29931835134,619]
["2021-08-01T10:50:00.000000000","41693.86000000",41696.51,41692.31,41695.58,"4.18334100",41695.4945,41733.91,41778.883449999994,46.99411086553972,49.3213591499099,47.7055816614725,27.13094497853053,26.54967975022292,41682.55430462416,-11.228243432786257,41730.53009303014,41660.45890696986,-14.964395770075251,3.7361523372889938,41716.86495019217,41535.25898823336,619]
["2021-08-01T10:51:00.000000000","41695.58000000",41695.58,41661.33,41661.45,"12.22136900",41692.332,41730.912,41778.49075,39.84711195247911,31.064894037120705,43.257333489106884,27.440584470087067,27.099702625206998,41682.25140855992,-13.044530795828905,41727.66895663144,41656.995043368566,-14.580422775225983,1.5358919793970784,41708.604567469665,41526.99860551086,619]
["2021-08-01T10:52:00.000000000","41661.45000000",41665.84,41605.46,41626.89,"48.85723100",41687.2765,41726.7902,41777.7391,34.17873870360371,21.693456793054207,34.0265699933616,28.927032020052778,29.476866723406314,41681.948512495685,-17.075815415933903,41729.092262709404,41645.460737290596,-15.079501303367568,-1.9963141125663348,41700.24060049466,41518.634638535856,619]
["2021-08-01T10:53:00.000000000","41626.89000000",41632.24,41611.21,41613.97,"16.49554200",41683.7475,41722.4014,41776.9841,32.3273195627694,8.268219192073703,20.342190007416196,30.30730474502094,28.873519100305778,41681.645616431444,-21.070288375653035,41736.39751875562,41631.097481244375,-16.27765871782466,-4.792629657828375,41691.88877855845,41510.28281659965,619]
["2021-08-01T10:54:00.000000000","41613.98000000",41616.46,41526.54,41549.98,"97.13729600",41677.8165,41717.401600000005,41775.79405,25.080865848487488,11.375393165321007,13.779023050149632,32.70131451763171,33.233982021712386,41681.34272036721,-29.06435934550973,41756.32877223157,41599.30422776843,-18.834998843361674,-10.229360502148054,41683.65656703356,41502.05060507476,619]
["2021-08-01T10:55:00.000000000","41549.98000000",41549.99,41339.75,41456.74,"365.13009500",41666.3605,41710.5366,41774.1051,18.55440545350381,15.744681877403602,11.796098078266098,36.001577365986186,45.87726902016136,41681.03982430298,-42.434251309423416,41790.46223785633,41542.258762143676,-23.554849336574023,-18.879401972849394,41675.636105733734,41494.03014377493,619]
["2021-08-01T10:56:00.000000000","41456.74000000",41499.36,41454.33,41474.14,"47.67034900",41655.3665,41704.0196,41772.50075,22.601996322807416,25.41917933230909,17.513084791677894,39.06610715374392,45.81674980443546,41680.73692823874,-51.03762249129795,41804.21039047238,41506.522609527616,-29.05140396751881,-21.986218523779144,41667.898278400826,41486.29231644202,619]
["2021-08-01T10:57:00.000000000","41474.14000000",41483.59,41421.67,41483.59,"64.96240700",41644.8485,41697.9488,41771.05885,24.788158984399608,34.72289647248696,25.295585894066544,42.029193213370014,46.966981961261375,41680.434032174504,-56.4426839871594,41810.12307859861,41479.57392140139,-34.52965997144693,-21.913024015712466,41660.48849947975,41478.88253752094,619]
["2021-08-01T10:58:00.000000000","41477.55000000",41514.64,41472.44,41490.01,"25.29316000",41635.0475,41692.336800000005,41769.6234,26.310961227381494,38.513829880186535,32.885301894994186,43.82748699839327,46.62648324974249,41680.13113611026,-59.5220605552895,41812.211991236094,41457.88300876391,-39.52814008821545,-19.993920467074048,41653.42465157915,41471.81868962035,619]
["2021-08-01T10:59:00.000000000","41490.01000000",41541.6,41483.51,41494.11,"44.01261000",41626.253000000004,41687.0794,41768.3719,27.322978490912877,40.67064421717893,37.96912352328413,44.72530249062897,47.445305874760635,41679.82824004603,-60.929297917151416,41812.81726336236,41439.68873663765,-43.80837165400265,-17.120926263148768,41646.697399708646,41465.09143774984,619]
["2021-08-01T11:00:00.000000000","41494.11000000",41550.0,41400.0,41534.67,"82.05465200",41617.59449999999,41681.7952,41767.09915,36.59933843908906,45.32084955045644,41.50177454927396,46.11144930521947,54.77064116942059,41679.5253439818,-58.10192778280907,41804.28286958668,41430.90613041331,-46.66708287976393,-11.43484490304514,41640.27287113893,41458.66690918012,619]
["2021-08-01T11:01:00.000000000","41533.05000000",41588.37,41525.0,41584.63,"105.54576300",41610.5925,41677.627799999995,41766.0184,45.77955119767624,53.905264781396845,46.6322528496774,46.45261764476267,55.38488108589073,41679.22244791756,-51.23920841507061,41791.09384192003,41430.091158079966,-47.58150798682527,-3.6577004282453345,41634.09745174356,41452.491489784756,619]
["2021-08-01T11:02:00.000000000","41584.62000000",41613.49,41562.19,41600.01,"29.15657200",41604.7005,41673.8526,41765.0185,48.263128649881814,63.98235305483695,54.40282246223006,46.18929083445794,55.09310386546965,41678.91955185332,-44.051616791737615,41778.37673723161,41431.02426276839,-46.87552974780775,2.8239129560701315,41628.10424039273,41446.49827843392,619]
["2021-08-01T11:03:00.000000000","41600.01000000",41600.01,41551.21,41561.99,"32.42464600",41597.5905,41669.3998,41763.919050000004,43.017471089230014,67.06286336384788,61.65016040002721,46.04579660342086,54.64359644650774,41678.61665578908,-40.95123455931025,41765.954487298135,41429.22651270186,-45.69067071010825,4.739436150797999,41622.22054764326,41440.61458568445,619]
["2021-08-01T11:04:00.000000000","41561.98000000",41563.68,41522.74,41539.68,"33.93573000",41590.9935,41664.6668,41762.742549999995,40.25274501751376,63.57506571933961,64.87342737934146,46.16991527561044,53.664768128900214,41678.31375972485,-39.835194524683175,41757.5678149796,41424.41918502039,-44.51957547302324,4.684380948340063,41616.375741011754,41434.76977905295,619]
["2021-08-01T11:05:00.000000000","41533.28000000",41559.21,41533.28,41538.01,"26.65589600",41583.4445,41659.426999999996,41761.52695,40.0452727408472,59.76002940777037,63.46598616365261,46.28516832835791,51.683713262550214,41678.01086366062,-38.64006122661522,41745.18453913354,41421.70446086646,-43.34367262374163,4.703611397126416,41610.50873372111,41428.9027717623,619]
["2021-08-01T11:06:00.000000000","41538.00000000",41562.92,41526.0,41558.62,"20.36276100",41577.497,41654.8704,41760.47,43.88905151635789,63.93867259749906,62.424589241536346,46.46224514827558,50.629162315225074,41677.707967596376,-35.61925808736123,41733.604906410656,41421.38909358935,-41.798789716465556,6.179531629104325,41604.57448335448,41422.968521395676,619]
["2021-08-01T11:07:00.000000000","41558.62000000",41578.87,41557.42,41568.38,"20.33244500",41571.316000000006,41650.2748,41759.54345,45.66555751058234,72.75116093816648,65.48328764781196,46.175734606274496,48.54493643556645,41677.40507153214,-32.068039011457586,41718.323809098416,41424.3081909016,-39.85263957546396,7.784600564006375,41598.548998030514,41416.94303607171,619]
["2021-08-01T11:08:00.000000000","41568.39000000",41574.6,41542.46,41552.01,"17.61059000",41563.916000000005,41646.3846,41758.5571,43.195316794075275,78.33168300719494,71.67383884762016,46.07864906213037,47.373155261597375,41677.1021754679,-30.22616607152304,41698.65415768338,41429.17784231663,-37.927344874675775,7.701178803152736,41592.43252015483,41410.82655819602,619]
["2021-08-01T11:09:00.000000000","41552.02000000",41557.04,41500.21,41506.7,"31.24407600",41554.558000000005,41641.9792,41757.28875,37.19748650899166,70.04802067870322,73.71028820802154,46.42650215168508,48.0486441714834,41676.79927940367,-32.053118428302696,41677.36568699029,41431.75031300972,-36.75249958540116,4.699381157098465,41586.250747597725,41404.64478563892,619]
["2021-08-01T11:10:00.000000000","41506.70000000",41528.14,41490.0,41503.77,"21.28213600",41544.9675,41637.309199999996,41756.2794,36.841240509490845,58.70871530608341,69.02947299732718,46.84798294754422,47.34088387352026,41676.496383339436,-33.35294584825169,41651.044172812166,41438.89082718783,-36.07258883797127,2.719642989719574,41580.05413562793,41398.44817366912,619]
["2021-08-01T11:11:00.000000000","41503.78000000",41503.78,41451.41,41456.9,"27.89197300",41534.740000000005,41631.2866,41755.2184,31.62374878327918,41.745905350757695,56.834213778514766,47.58892775578398,47.70010645398276,41676.193487275195,-37.73015598241909,41633.08325518252,41436.39674481749,-36.40410226686083,-1.3260537155582597,41573.915480050666,41392.30951809186,619]
["2021-08-01T11:12:00.000000000","41456.89000000",41482.4,41414.06,41415.19,"40.65779300",41524.155,41624.786400000005,41753.94275,27.844566006042825,27.45796056021393,42.637527072351666,48.57230278722111,49.17438456441283,41675.89059121096,-44.05691428147111,41626.05368958867,41422.25631041133,-37.93466466978289,-6.122249611688218,41567.92609874501,41386.320136786206,619]
["2021-08-01T11:13:00.000000000","41419.95000000",41459.0,41408.22,41459.0,"50.52674600",41516.4065,41619.4666,41752.90795,36.4368339748476,20.467781472981553,29.890549127984382,49.52964372993642,49.289071381240404,41675.58769514672,-45.01688828463375,41613.25108627555,41419.56191372444,-39.35110939275307,-5.665778891880684,41562.190998388825,41380.58503643002,619]
["2021-08-01T11:14:00.000000000","41459.00000000",41478.77,41420.08,41420.09,"31.51624000",41509.912,41614.373,41751.695949999994,32.71114053053172,13.511223320647664,20.47898845128104,49.78035003751637,49.96056628258002,41675.28479908249,-48.35992332090973,41614.02778854276,41405.79621145724,-41.1528721783844,-7.20705114252533,41556.82343593129,41375.21747397249,619]
["2021-08-01T11:15:00.000000000","41420.09000000",41463.08,41403.49,41460.27,"33.29887200",41510.0885,41610.2002,41750.50585,39.58136288717204,20.152225947438282,18.043743580355823,50.17243299229282,50.64838297668172,41674.981903018255,-47.22275791262655,41613.85451626197,41406.322483738026,-42.366849325232835,-4.855908587393714,41551.939266559406,41370.3333046006,619]
["2021-08-01T11:16:00.000000000","41460.27000000",41500.0,41457.64,41477.56,"27.33475800",41510.2595,41606.063799999996,41749.31935,42.310912784505526,23.5038477564664,19.05576567485077,49.40328362218359,50.05635562120449,41674.679006954015,-44.414406006850186,41613.79901370796,41406.71998629204,-42.77636066155631,-1.6380453452938752,41547.65142172286,41366.04545976406,619]
["2021-08-01T11:17:00.000000000","41477.56000000",41500.98,41403.54,41410.28,"31.32558300",41506.594,41600.0078,41747.859599999996,35.57572712915491,22.866836207646443,22.174303303850365,49.29006652931935,53.44090164826148,41674.37611088978,-47.07504874726146,41618.50295842549,41394.68504157451,-43.63609827869735,-3.4389504685641157,41544.06479418542,41362.45883222661,619]
["2021-08-01T11:18:00.000000000","41410.28000000",41421.34,41381.68,41413.08,"31.33819000",41502.7475,41594.1914,41746.4423,36.03209601695906,19.162047256212492,21.844243740108436,49.397312429462914,52.456551530528245,41674.07321482555,-48.399768287497864,41621.7365774604,41383.7584225396,-44.58883228045745,-3.810936007040411,41541.27173370169,41359.66577174288,619]
["2021-08-01T11:19:00.000000000","41413.09000000",41450.0,41386.21,41394.99,"30.98626200",41497.7915,41588.091400000005,41744.91095,34.339602601677484,8.848385560077116,16.95908967464534,48.69490629645185,53.26608356406201,41673.77031876131,-50.329166579278535,41625.72729362662,41369.855706373375,-45.73689914022167,-4.592267439056869,41539.34828646325,41357.74232450445,619]
["2021-08-01T11:20:00.000000000","41394.99000000",41399.99,41371.0,41393.02,"27.79309100",41490.709,41582.1924,41743.24605,34.151472091662576,11.088907584719855,13.033113467003146,48.21888170090692,51.532077595200285,41673.467422697075,-51.4244026588276,41625.20929277244,41356.20870722757,-46.87439984394286,-4.550002814884742,41538.35125072113,41356.74528876232,619]
["2021-08-01T11:21:00.000000000","41392.53000000",41400.0,41325.0,41351.81,"65.31566500",41479.068,41574.734599999996,41741.69975,30.399562436320995,9.361393422600589,9.766228855799177,48.26274535831382,53.208357766971695,41673.164526632834,-54.98386793302052,41619.22017737825,41338.91582262175,-48.4962934617584,-6.487574471262121,41538.316073586655,41356.71011162785,619]
["2021-08-01T11:22:00.000000000","41351.80000000",41421.04,41344.6,41421.03,"69.38359300",41470.119,41568.5952,41740.198449999996,41.93803533922785,20.90648369988883,13.785594902403082,47.72257311791754,54.867760783616745,41672.8616305686,-51.62420263009699,41600.77344055163,41339.464559448366,-49.12187529542612,-2.5023273346708663,41539.25558065523,41357.64961869642,619]
["2021-08-01T11:23:00.000000000","41421.04000000",41426.09,41401.52,41414.1,"27.99695000",41462.7245,41563.1862,41738.69215,41.201596421037195,31.995889434768127,20.75458885241917,47.08101342946818,52.70363501335838,41672.55873450437,-48.95649673599837,41588.38848791562,41337.060512084376,-49.08879958354058,0.13230284754220634,41541.15950925161,41359.5535472928,619]
["2021-08-01T11:24:00.000000000","41414.09000000",41418.48,41390.01,41390.89,"35.55397100",41455.284999999996,41557.632000000005,41736.9537,38.74746118425961,40.70061178487543,31.200994973177455,46.629918463324316,50.97266108383286,41672.25583844013,-48.16001494733791,41579.45288030668,41331.117119693314,-48.903042656300045,0.7430277089621313,41543.99480480107,41362.388842842265,619]
["2021-08-01T11:25:00.000000000","41390.89000000",41459.38,41390.89,41453.4,"48.73703000",41451.0545,41552.9828,41735.46065,47.770615717085526,51.22652200813646,41.307674409259995,45.08199291605902,52.223899577844655,41671.952942375894,-42.00060596821277,41569.2835129319,41332.8254870681,-47.52255531868259,5.521949350469825,41547.70663448798,41366.10067252917,619]
["2021-08-01T11:26:00.000000000","41450.91000000",41465.06,41440.41,41447.34,"29.57204200",41445.4905,41548.0492,41733.8974,47.047055701720495,59.77915106213888,50.568761618383576,43.497211870584955,50.2543353222839,41671.65004631165,-37.179637611719954,41552.92866481516,41338.05233518484,-45.453971777290064,8.27433416557011,41552.22006940392,41370.614107445115,619]
["2021-08-01T11:27:00.000000000","41447.35000000",41490.67,41429.6,41444.12,"30.94119300",41439.2775,41543.052599999995,41732.242150000005,46.64279066931629,70.05720347009013,60.35429218012181,41.37389542454655,51.026882799263596,41671.34715024742,-33.235692174435826,41530.75735349161,41347.797646508385,-43.010315856719224,9.774623682283398,41557.44238273362,41375.836420774816,619]
["2021-08-01T11:28:00.000000000","41444.11000000",41453.48,41421.03,41431.03,"16.77076300",41433.2285,41537.9526,41730.422099999996,44.95176974663162,65.8199795431283,65.2187780251191,39.562745958469286,49.69996259931651,41671.04425418319,-30.811168630425527,41508.68764742988,41357.76935257012,-40.570486411460486,9.759317781034959,41563.26590488396,41381.65994292516,619]
["2021-08-01T11:29:00.000000000","41431.03000000",41439.24,41415.93,41436.53,"19.34910100",41429.72,41533.2832,41728.6798,45.84025211693771,63.77239837860251,66.5498604639403,37.97949986841448,47.81496527079373,41670.74135811895,-28.121742279639875,41497.302633566935,41362.13736643307,-38.08073758509637,9.958995305456497,41569.57136548414,41387.96540352533,619]
["2021-08-01T11:30:00.000000000","41436.53000000",41483.82,41430.12,41480.05,"29.09365100",41428.534,41528.7274,41727.24385,52.388540915923365,70.5780959957559,66.72349130582889,35.386351688241874,48.235324894308256,41670.43846205471,-22.222485255188076,41491.55564117065,41365.51235882935,-34.909087119114716,12.68660186392664,41576.23163654256,41394.62567458375,619]
["2021-08-01T11:31:00.000000000","41480.05000000",41509.97,41476.48,41508.55,"29.92055500",41431.1165,41524.405,41725.8528,56.1293529563324,83.57181034133198,72.64076823856345,33.30555790870476,47.18208740185752,41670.13556599047,-15.073808267297863,41502.28275668702,41359.950243312975,-30.942031348751346,15.868223081453483,41583.11577144797,41401.509809489165,619]
["2021-08-01T11:32:00.000000000","41508.54000000",41520.83,41480.01,41496.36,"33.40443500",41435.175,41519.9752,41724.5096,54.16893695698784,91.61445970868662,81.9214553485915,31.59910876971445,46.72765258743911,41669.83266992624,-10.27363332502864,41511.32854607532,41359.02145392469,-26.808351744006806,16.534718418978166,41590.09321267166,41408.48725071285,619]
["2021-08-01T11:33:00.000000000","41496.36000000",41496.37,41460.01,41480.81,"17.21077300",41436.2655,41515.507600000004,41723.26945,51.68885253372352,88.76689452458419,87.98438819153425,29.52479934260377,45.98710597405065,41669.52977386201,-7.636189899320016,41514.35256896053,41358.17843103947,-22.97391937506945,15.337729475749434,41597.03801958326,41415.43205762446,619]
["2021-08-01T11:34:00.000000000","41480.82000000",41568.35,41466.81,41560.02,"48.88276600",41443.261999999995,41513.2756,41722.42385,61.38691462651838,87.88177413879644,89.42104279068907,28.958772131856705,49.9551698330471,41669.226877797766,0.8359517008721014,41537.66799654603,41348.85600345396,-18.21194515988114,19.04789686075324,41603.83295003764,41422.22698807884,619]
["2021-08-01T11:35:00.000000000","41560.02000000",41582.42,41535.26,41567.11,"18.77306300",41448.60400000001,41510.837999999996,41721.45725,62.11990715474892,89.90107078039266,88.84991314792443,28.654437309667216,49.75551484497204,41668.92398173353,8.029727009277849,41557.26933640427,41339.93866359574,-12.963610726049343,20.99333773532719,41610.37321895289,41428.767256994084,619]
["2021-08-01T11:36:00.000000000","41567.19000000",41581.98,41554.34,41575.74,"21.96836200",41453.513,41508.8014,41720.487349999996,63.03961682174851,95.55585061434157,91.11289851117688,28.37184068906269,48.1758352131888,41668.62108566929,14.262801943106751,41575.072798962705,41331.95320103729,-7.518328192218124,21.781130135324876,41616.56975743695,41434.96379547814,619]
["2021-08-01T11:37:00.000000000","41575.74000000",41580.0,41545.14,41565.36,"45.73731800",41461.267,41506.268599999996,41719.38045,61.11751390512087,93.74137400917739,93.06609846797052,27.85031359873094,47.224704126532494,41668.31818960506,18.155691968837345,41590.35773740536,41332.17626259464,-2.3835241600070303,20.539216128844377,41622.35180984684,41440.745847888036,619]
["2021-08-01T11:38:00.000000000","41565.36000000",41577.77,41530.01,41551.88,"40.74042300",41468.207,41503.306,41718.2399,58.61791314447013,90.57216040608337,93.28979500986743,26.942307965699083,47.26293954606551,41668.015293540826,19.923446923829033,41601.0584578161,41335.355542183905,2.077870056760182,17.84557686706885,41627.66873484008,41446.062772881276,619]
["2021-08-01T11:39:00.000000000","41550.73000000",41550.74,41510.01,41541.86,"22.95762900",41475.5505,41500.266,41717.1925,56.7596500987878,83.60880357089866,89.30744599538646,25.56291419951328,46.877729578489074,41667.712397476585,20.282076054667414,41607.636112156906,41343.46488784309,5.718711256341629,14.563364798325786,41632.49091952155,41450.88495756275,619]
["2021-08-01T11:40:00.000000000","41541.85000000",41607.25,41541.35,41585.4,"28.08994000",41485.1695,41498.062399999995,41716.27085,62.34561029694972,82.75741241732719,85.64612546476974,25.374363522067753,48.23646318002567,41667.40950141235,23.805194877350004,41619.808402769115,41350.53059723089,9.336007980543304,14.4691868968067,41636.80977058486,41455.20380862606,619]
["2021-08-01T11:41:00.000000000","41585.41000000",41617.0,41563.15,41597.14,"19.35275600",41497.436,41496.7762,41715.3566,63.70704048736093,84.7801209221276,83.71544563678448,25.363585445720062,48.63743009573802,41667.10660534811,27.2307131016496,41625.796014708154,41369.07598529185,12.914949004764562,14.315764096885037,41640.6368081804,41459.0308462216,619]
["2021-08-01T11:42:00.000000000","41597.14000000",41601.57,41569.99,41601.57,"12.90686800",41506.463,41496.269799999995,41714.596,64.23255891234608,90.34274730061765,85.9600935466908,25.353577231968636,47.419042231756855,41666.80370928388,29.957592472805118,41637.426922833285,41375.49907716672,16.323477698372674,13.634114774432444,41644.001950706,41462.395988747194,619]
["2021-08-01T11:43:00.000000000","41601.56000000",41601.57,41570.02,41590.47,"17.25745600",41515.2815,41495.7998,41713.7185,61.81721522984308,89.41754090288755,88.18013637521092,25.344283890628027,46.285539215203,41666.500813219645,30.86716927387897,41643.91172883789,41386.6512711621,19.232216013473934,11.634953260405037,41646.95113448949,41465.34517253069,619]
["2021-08-01T11:44:00.000000000","41590.46000000",41590.46,41571.65,41572.69,"8.47980300",41524.3715,41496.254,41712.748,58.05163724753538,83.30168407597819,87.68732409316112,25.335654359383177,44.32371498554562,41666.197917155405,29.809690479574783,41641.75855844723,41406.98444155277,21.347710906694104,8.46197957288068,41649.543454252576,41467.93749229377,619]
["2021-08-01T11:45:00.000000000","41572.69000000",41572.69,41551.51,41557.14,"27.36599500",41529.5585,41498.261999999995,41711.736750000004,54.901772575063504,73.14972647986646,81.95631715291073,24.64276807390072,42.670592486578094,41665.89502109117,27.401014039824076,41643.046234010755,41416.07076598924,22.5583715333201,4.842642506503978,41651.84803249489,41470.242070536086,619]
["2021-08-01T11:46:00.000000000","41557.29000000",41585.84,41543.01,41546.43,"27.51349900",41534.513,41499.707800000004,41710.70915,52.77768922262432,62.897849119901416,73.11641989191536,24.30723973170572,42.681978737536404,41665.59212502693,24.34725313643139,41641.68683376505,41427.339166234946,22.916147853942356,1.4311052824890353,41653.94082517862,41472.33486321982,619]
["2021-08-01T11:47:00.000000000","41546.43000000",41546.43,41525.13,41525.13,"11.76650600",41538.563500000004,41500.5386,41709.512149999995,48.73903277480629,51.916363117082795,62.65464623895022,23.39935776917517,41.154694541998296,41665.2892289627,19.978098546751426,41637.57882048578,41439.548179514226,22.32853799250417,-2.3504394457527447,41655.90154725608,41474.295585297274,619]
["2021-08-01T11:48:00.000000000","41525.13000000",41539.41,41510.0,41539.4,"10.43477100",41543.982,41501.526399999995,41708.4597,51.421062603028524,40.45184735035911,51.755353195781105,22.080884207715545,40.31578778899866,41664.986332898465,17.465648671110102,41629.85424431622,41458.109755683785,21.355960128225355,-3.890311457115253,41657.81085817984,41476.20489622103,619]
["2021-08-01T11:49:00.000000000","41539.40000000",41541.9,41525.23,41527.45,"12.87590500",41548.528,41502.1932,41707.3912,49.104078836703444,27.538620343618017,39.96894360368663,20.927613212902457,38.6268029469272,41664.683436834224,14.344889951782534,41619.498788525336,41477.55721147466,19.95374609293679,-5.608856141154256,41659.74789131071,41478.14192935191,619]
["2021-08-01T11:50:00.000000000","41527.46000000",41567.0,41518.94,41560.85,"14.02975100",41552.568,41502.716799999995,41706.55525,55.1825249909924,30.436137071650165,32.80886825520909,20.541886422873322,39.30060273643223,41664.38054076999,14.400764004138182,41616.31818010884,41488.817819891156,18.84314967517707,-4.442385671038888,41661.788151112334,41480.18218915353,619]
["2021-08-01T11:51:00.000000000","41560.85000000",41596.0,41547.69,41595.99,"16.89505500",41556.94,41502.943999999996,41706.00215,60.52423300825635,48.06542056074565,35.3467259920046,20.86309462323521,39.94413111240119,41664.07764470576,17.083619583572727,41620.005086061254,41493.87491393875,18.491243656856202,-1.4076240732834755,41664.001748008865,41482.39578605006,619]
["2021-08-01T11:52:00.000000000","41595.99000000",41600.0,41562.03,41589.51,"11.84212500",41561.597499999996,41502.734,41705.29975,59.124773986866884,67.39875389408053,48.633437175492105,21.249439649405605,39.80312174722975,41663.77474864152,18.473963760239712,41619.637223939,41503.557776060996,18.487787677532904,-0.013823917293191101,41666.45190167131,41484.845939712504,619]
["2021-08-01T11:53:00.000000000","41589.52000000",41612.58,41585.61,41608.57,"18.24346800",41567.985499999995,41503.6656,41704.559349999996,61.91427002720508,82.26479750778806,65.9096573208714,21.88611734779767,38.88647019385628,41663.471852577284,20.873191092265188,41616.37292087484,41519.59807912515,18.96486836047936,1.9083227317858267,41669.19362561094,41487.587663652135,619]
["2021-08-01T11:54:00.000000000","41608.57000000",41609.0,41567.45,41580.49,"18.61011600",41569.009000000005,41504.4818,41703.5767,55.8654863044046,77.43613707165098,75.69989615783985,21.772360919646367,39.07672232286676,41663.168956513044,20.27505648240185,41617.5449140835,41520.473085916514,19.22690598486386,1.0481504975379927,41672.272511802155,41490.66654984335,619]
["2021-08-01T11:55:00.000000000","41580.48000000",41580.48,41556.96,41572.32,"14.71833000",41569.269499999995,41505.168000000005,41702.5983,54.20614598402577,72.91752778319243,77.53948745421047,21.279699066701777,37.966242156947615,41662.86606044881,18.923639833854395,41617.817773078656,41520.721226921334,19.16625275466197,-0.24261292080757357,41675.723561791114,41494.11759983231,619]
["2021-08-01T11:56:00.000000000","41572.32000000",41572.32,41535.6,41540.93,"32.87251400",41567.528999999995,41504.8142,41701.55565,48.27342482543479,52.26105481687605,67.53823989057314,20.084609549124192,37.87722486002287,41662.56316438458,15.145138017076533,41617.49968576594,41517.55831423405,18.362029807144882,-3.216891790068349,41679.57005443189,41497.964092473085,619]
["2021-08-01T11:57:00.000000000","41540.92000000",41543.73,41525.36,41536.68,"12.00214200",41566.094999999994,41504.1802,41700.3991,47.515161736080636,38.97120946253273,54.71659735420039,18.656316292860378,36.48385165573571,41662.26026832034,11.673147841349419,41617.84666915103,41514.343330848955,17.02425341398579,-5.351105572636371,41683.82249105851,41502.21652909971,619]
["2021-08-01T11:58:00.000000000","41536.68000000",41600.0,41536.68,41593.92,"11.53220300",41568.197,41505.0184,41699.56945,57.25391801225575,45.99012153116149,45.740795270190084,18.803720204254322,38.40071939461171,41661.9573722561,13.386054138536565,41620.87521678758,41515.51878321242,16.296613558895945,-2.9105594203593803,41688.47770620116,41506.87174424236,619]
["2021-08-01T11:59:00.000000000","41593.91000000",41597.05,41572.12,41587.01,"9.07784700",41570.4545,41506.6246,41698.7405,55.905309805522485,60.96380061090445,48.641710534866206,18.94059526483441,37.43852515213947,41661.65447619186,14.024302045007062,41622.287574179725,41518.621425820274,15.84215125611817,-1.817849211111108,41693.51826607269,41511.91230411389,619]
["2021-08-01T12:00:00.000000000","41587.00000000",41587.0,41510.1,41539.68,"58.61460100",41568.1685,41507.342800000006,41697.58545,47.629674553295395,61.93864950932517,56.29752388379703,17.91812856086602,40.25791621270118,41661.35158012763,10.588920182039146,41621.1826940514,41515.1543059486,14.791505041302367,-4.2025848592632205,41698.91229053419,41517.30632857538,619]
["2021-08-01T12:01:00.000000000","41539.69000000",41585.88,41527.77,41583.79,"21.16094400",41567.501,41509.880600000004,41696.7102,54.40392133066068,58.646909728992036,60.51645328307387,16.96869519289537,41.533065054651146,41661.0486840634,11.295456669089617,41619.36292472247,41515.639075277526,14.092295366859819,-2.7968386977702018,41704.61382334733,41523.00786138853,619]
["2021-08-01T12:02:00.000000000","41583.80000000",41607.03,41583.75,41607.02,"14.94710600",41567.773499999996,41513.7172,41696.1048,57.520325363881135,65.14738888383913,61.910982707385436,15.999202306938228,40.22927469360455,41660.745787999156,13.573393157028477,41620.40023399441,41515.14676600558,13.98851492489355,-0.4151217678650738,41710.56384083526,41528.957878876456,619]
["2021-08-01T12:03:00.000000000","41607.03000000",41639.76,41601.1,41628.88,"22.84354700",41569.694,41517.1148,41695.55535,60.27206824019961,86.03915814070768,69.94448558451295,15.880766314922457,40.11718364406161,41660.44289193492,16.947236352330947,41627.99146560461,41511.3965343954,14.58025921038103,2.366977141949917,41716.691935379225,41535.08597342042,619]
["2021-08-01T12:04:00.000000000","41628.88000000",41647.34,41608.37,41616.55,"18.30817300",41571.887,41521.044,41695.01595,57.99025907352648,87.9160747018833,79.70087390881002,15.938934310508746,40.03524195519963,41660.13999587068,18.413840150904434,41633.666116568,41510.10788343201,15.34697539848571,3.0668647524187236,41722.9186454724,41541.31268351359,619]
["2021-08-01T12:05:00.000000000","41616.55000000",41661.63,41616.55,41656.29,"30.38943800",41576.84449999999,41524.9644,41694.9124,62.869412912418845,88.54987277702789,87.50170187320629,16.307395324962823,40.39558181554212,41659.83709980645,22.523186828984763,41648.25619721358,41505.4328027864,16.78221768458552,5.740969144399241,41729.158338103116,41547.55237614431,619]
["2021-08-01T12:06:00.000000000","41656.29000000",41675.0,41647.32,41663.82,"29.94039300",41582.714,41528.6896,41694.83145,63.72903084179653,89.08697622318026,88.51764123403048,16.93445805000075,39.48732597157485,41659.534203742216,26.086769704059407,41662.02204206339,41503.40595793661,18.6431280884803,7.443641615579107,41735.32249179867,41553.71652983987,619]
["2021-08-01T12:07:00.000000000","41666.29000000",41696.0,41663.82,41673.7,"32.19894000",41590.1425,41533.958000000006,41695.01645,64.87797737525234,92.56679405348827,90.0678810178988,17.93826301550718,38.96537411646238,41659.231307677976,29.369613612419926,41674.17548230418,41506.109517695826,20.788425193268225,8.581188419151701,41741.32318785265,41559.717225893844,619]
["2021-08-01T12:08:00.000000000","41673.69000000",41679.86,41670.0,41674.14,"18.46690100",41596.879499999995,41539.1792,41695.0493,64.93125456440794,89.8218088608529,90.49185971250715,18.870367626334577,36.88641882242939,41658.92841161374,31.642045579217665,41685.06197659789,41508.6970234021,22.959149270458116,8.682896308759549,41747.07659824074,41565.470636281934,619]
["2021-08-01T12:09:00.000000000","41674.14000000",41674.14,41660.02,41666.6,"9.61362400",41603.837,41544.6114,41694.96335,63.16306693558902,86.81011296395832,89.73290529276649,19.346559506472133,35.26024604939891,41658.6255155495,32.46036640131206,41690.96116704877,41516.71283295123,24.85939269662891,7.600973704683149,41752.506263011965,41570.90030105316,619]
["2021-08-01T12:10:00.000000000","41666.59000000",41734.63,41666.59,41717.01,"40.43548600",41611.645000000004,41551.0912,41695.064849999995,69.20161505430026,88.19284394287259,88.27492192256126,20.924828566492852,37.601657045870475,41658.32261948527,36.75289278441778,41709.31183254795,41513.97816745206,27.238092714186685,9.514800070231097,41757.54597532545,41575.94001336664,619]
["2021-08-01T12:11:00.000000000","41717.01000000",41733.63,41695.04,41695.06,"16.45979500",41616.5985,41557.95619999999,41694.95285,64.26186576363227,86.23802063020442,87.08032584567843,22.39036412222638,37.672252971165186,41658.019723421035,37.94614971950796,41720.44096805114,41512.75603194886,29.37970411525094,8.566445604257016,41762.14213347647,41580.53617151766,619]
["2021-08-01T12:12:00.000000000","41695.06000000",41729.93,41695.06,41729.51,"8.19176000",41623.59850000001,41564.125799999994,41694.95045,68.10946529634928,90.74956575958805,88.39347677755501,23.751218566836084,37.47209204465357,41657.716827356795,41.196751025127014,41737.573506782006,41509.62349321801,31.743113497226158,9.453637527900856,41766.25546890827,41584.64950694946,619]
["2021-08-01T12:13:00.000000000","41729.51000000",41729.94,41718.15,41722.84,"7.08334500",41629.312,41570.3006,41694.933699999994,66.61410624446947,91.61507742098364,89.5342212702587,25.01505358500178,35.63765689860695,41657.41393129256,42.74196001356904,41750.902829193496,41507.7211708065,33.942882800494736,8.799077213074305,41769.86210939561,41588.256147436805,619]
["2021-08-01T12:14:00.000000000","41722.83000000",41722.83,41666.76,41676.33,"15.67423700",41634.104,41576.0094,41694.56535,57.18584244294278,88.09513334543948,90.15325884200371,24.206495514571383,37.09782426299177,41657.11103522832,39.75530654282193,41755.17380472424,41513.03419527576,35.105367548960174,4.649938993861753,41772.95398018785,41591.348018229044,619]
["2021-08-01T12:15:00.000000000","41672.41000000",41705.07,41642.1,41705.07,"23.36266100",41640.741500000004,41581.042799999996,41694.465500000006,60.8712583758488,82.32466346622708,87.34495807755006,22.7081332681939,38.9458368156353,41656.80813916409,39.254933521093335,41762.08998202994,41519.39301797007,35.93528074338681,3.319652777706523,41775.5385778041,41593.9326158453,619]
["2021-08-01T12:16:00.000000000","41705.06000000",41723.76,41680.0,41680.01,"21.19511500",41647.6955,41585.6962,41694.15075,56.3189406128377,70.44009782354146,80.28663154506933,21.799838760666216,39.289705614518645,41656.505243099855,36.416465387017524,41761.04433122016,41534.34666877984,36.031517672112955,0.3849477149045697,41777.63816911888,41596.032207160075,619]
["2021-08-01T12:17:00.000000000","41680.01000000",41709.99,41671.47,41693.82,"15.12620400",41655.5525,41590.6902,41693.869849999995,58.175252363617126,69.06047118473695,73.94174415816849,20.69553054756692,39.234726642052806,41656.202347035614,34.87924430890416,41758.32230779869,41552.782692201305,35.8010629994712,-0.9218186905670365,41779.2884731971,41597.682511238294,619]
["2021-08-01T12:18:00.000000000","41693.81000000",41719.61,41693.81,41716.48,"14.89228900",41661.6805,41596.3992,41693.68045,61.09668121169402,70.46740237361506,69.98932379396449,19.92945672129502,38.27510331047781,41655.89945097138,35.08501988235366,41763.63216942716,41559.72883057284,35.657854376047695,-0.5728344936940317,41780.536878666724,41598.93091670792,619]
["2021-08-01T12:19:00.000000000","41717.12000000",41726.25,41710.0,41715.0,"10.46329200",41668.08,41601.9686,41693.5049,60.797979559681586,77.03071052467673,72.18619469434292,19.39822296947784,36.70188164544368,41655.59655490714,34.72834809651249,41766.486227445166,41569.67377255484,35.471953120140654,-0.743605023628163,41781.44024085691,41599.8342788981,619]
["2021-08-01T12:20:00.000000000","41715.00000000",41718.5,41688.07,41691.01,"16.58826600",41675.646499999995,41606.1878,41693.2456,56.01724159846225,72.09095208117158,73.19635499315444,18.176967106768416,36.25389009934058,41655.29365884291,32.13940754525538,41754.78323540774,41596.50976459225,34.8054440051636,-2.66603645990822,41782.06229684193,41600.45633488312,619]
["2021-08-01T12:21:00.000000000","41691.00000000",41720.0,41677.0,41718.73,"13.53980900",41682.3935,41610.39139999999,41693.18665,59.93730930781297,71.48672502612199,73.53612921065677,17.057271550473196,36.73575509224482,41654.990762778674,31.956056315124442,41751.41704041194,41613.36995958805,34.23556646715577,-2.279510152031328,41782.47073868605,41600.86477672724,619]
["2021-08-01T12:22:00.000000000","41716.56000000",41716.56,41701.65,41707.92,"8.39377200",41687.438500000004,41614.622599999995,41692.98615,57.77475813526984,68.936200871793,70.83795932636218,16.017554248199065,35.331772585656026,41654.687866714434,30.585897302167723,41747.90773656706,41626.96926343295,33.50563263415816,-2.919735331990438,41782.73399946839,41601.12803750959,619]
["2021-08-01T12:23:00.000000000","41707.92000000",41711.56,41693.58,41696.0,"13.54912200",41690.7945,41618.9264,41692.5411,55.40107582462756,70.7338160596593,70.38558065252475,15.317927963462568,34.092360258108876,41654.3849706502,28.212970470915025,41745.01919823803,41636.56980176198,32.447100201509535,-4.2341297305945105,41782.917834116444,41601.31187215764,619]
["2021-08-01T12:24:00.000000000","41696.00000000",41707.99,41693.59,41705.1,"12.07322400",41695.221999999994,41621.828,41691.99085,56.858316762647654,66.07165204740475,68.58055632628567,14.668274984778677,32.685763096815485,41654.08207458597,26.758250355582277,41737.65296963313,41652.79103036686,31.309330232324086,-4.5510798767418095,41783.08181539787,41601.475853439064,619]
["2021-08-01T12:25:00.000000000","41705.10000000",41710.0,41670.72,41670.73,"25.34177000",41695.944,41623.9004,41691.2445,50.18822728533093,53.22487377283323,63.34344729329908,14.811695837292902,33.15678001847144,41653.77917852173,22.571808665728895,41736.1327239908,41655.75527600921,29.56182591900505,-6.990017253276154,41783.27590911587,41601.66994715707,619]
["2021-08-01T12:26:00.000000000","41670.72000000",41679.81,41655.47,41661.01,"10.77118300",41695.803499999995,41625.6058,41690.249299999996,48.45695569082005,40.98367372159884,53.42673318061227,15.385981577174734,32.527010017151795,41653.476282457494,18.25921977863618,41736.45741950363,41655.149580496356,27.30130469093128,-9.042084912295099,41783.53733364046,41601.931371681654,619]
["2021-08-01T12:27:00.000000000","41661.02000000",41670.0,41633.31,41645.43,"33.68112800",41694.39,41627.2072,41689.2028,45.73371693818261,22.38726690898685,38.865271467806295,16.491951685054882,32.82436644449826,41653.17338639325,13.429479541977344,41739.7169698966,41649.063030103396,24.526939661140492,-11.097460119163149,41783.88793815537,41602.281976196566,619]
["2021-08-01T12:28:00.000000000","41646.15000000",41663.13,41643.94,41661.74,"6.18713800",41693.770000000004,41629.4044,41688.1302,48.96705710157561,21.71935896516439,28.36343319858335,17.51892392808645,31.850483127033748,41652.87049032902,10.793535145254282,41740.505303572434,41647.034696427574,21.78025875796325,-10.986723612708968,41784.33234249436,41602.726380535554,619]
["2021-08-01T12:29:00.000000000","41661.75000000",41692.07,41661.74,41687.99,"13.76291300",41694.8395,41632.327000000005,41687.1876,53.743993774506365,34.154651746646856,26.087092540266024,17.20122294621865,31.741877189388607,41652.56759426479,10.69935038832773,41739.9909471419,41649.6880528581,19.564077084036146,-8.864726695708416,41784.85706222132,41603.25110026252,619]
["2021-08-01T12:30:00.000000000","41687.99000000",41699.26,41676.3,41680.1,"15.02780800",41692.994,41634.221,41686.23885,52.16348169124469,46.589197331611125,34.15440268114078,16.62264515695909,31.11460024728936,41652.264698200546,9.874227283748041,41737.38064276566,41648.60735723434,17.626107123978525,-7.751879840230483,41785.430792160165,41603.82483020136,619]
["2021-08-01T12:31:00.000000000","41680.10000000",41699.99,41680.09,41695.91,"7.24748100",41693.0365,41636.19639999999,41685.354849999996,55.018082589904004,58.84441575209914,46.52942161011904,16.055591894565506,30.313557372483082,41651.96180213631,10.376433087476471,41737.43260085364,41648.64039914637,16.176172316678112,-5.799739229201641,41786.00594085559,41604.399978896785,619]
["2021-08-01T12:32:00.000000000","41695.90000000",41697.34,41673.06,41675.03,"2.66924400",41690.3125,41637.6656,41684.529950000004,50.713850060172945,54.196255648807124,53.20995624417245,15.77786823636521,29.882588988734206,41651.65890607207,8.98600819765852,41732.02720526091,41648.59779473909,14.738139492874193,-5.752131295215673,41786.52140329824,41604.915441339435,619]
["2021-08-01T12:33:00.000000000","41675.48000000",41690.0,41672.17,41679.61,"11.98484900",41688.151,41639.4484,41683.8104,51.60814790804583,55.217718816315646,56.086130072407286,15.552443580563658,29.021689775253318,41651.35601000784,8.15959544126963,41727.301087560605,41649.00091243939,13.422430682553282,-5.262835241283652,41786.90644008158,41605.30047812277,619]
["2021-08-01T12:34:00.000000000","41679.61000000",41688.8,41661.73,41664.97,"8.23057500",41687.583,41641.294,41683.07935,48.57410064256092,44.93960338052539,51.45119261521604,15.726046071493341,28.8822833627352,41651.053113943606,6.251270968990866,41727.71980859264,41647.446191407354,11.9881987398408,-5.736927770849935,41787.08541185067,41605.47944989186,619]
["2021-08-01T12:35:00.000000000","41664.97000000",41690.36,41664.56,41686.1,"26.76769900",41686.6345,41643.8732,41682.3316,52.879896248864966,51.11368191354547,50.42366803679548,15.804858728063326,28.662120265397178,41650.750217879366,6.370489448330773,41725.9619156156,41647.3070843844,10.864656881538796,-4.494167433208023,41786.983014036385,41605.37705207758,619]
["2021-08-01T12:36:00.000000000","41686.11000000",41764.94,41686.11,41762.42,"47.19133900",41690.755,41648.193,41681.77555,64.4559789373817,66.00596363056623,54.019749641545694,16.26786343466267,32.24625453215479,41650.44732181513,12.479501197696663,41741.92767962501,41639.58232037498,11.18762574477037,1.291875452926293,41786.52958354454,41604.92362158574,619]
["2021-08-01T12:37:00.000000000","41762.41000000",41780.0,41740.73,41774.59,"39.21791300",41694.7935,41653.1822,41681.055,65.89481937902858,85.93630153077628,67.68531569162931,17.074531778986405,32.74795063700065,41650.14442575089,18.094373637242825,41757.69968261353,41631.88731738647,12.568975323264862,5.525398313977963,41785.666018566786,41604.06005660798,619]
["2021-08-01T12:38:00.000000000","41774.58000000",41810.0,41770.02,41776.34,"54.34176700",41697.7865,41657.921,41680.3928,66.10728301889101,91.78239302381913,81.2415527283872,18.48118231212056,33.26452559150083,41649.84152968666,22.426887672358134,41769.60057307074,41625.972426929264,14.540557793083519,7.886329879274616,41784.34787234814,41602.74191038933,619]
["2021-08-01T12:39:00.000000000","41776.33000000",41776.34,41742.69,41751.02,"26.01540800",41699.5875,41662.3924,41679.555349999995,60.258163557415045,81.29371311552245,86.33746922337262,18.704313698388734,33.29205947782178,41649.538633622426,23.545901373123343,41774.765867067996,41624.40913293201,16.341626509091483,7.204274864031859,41782.54825248145,41600.942290522646,619]
["2021-08-01T12:40:00.000000000","41751.02000000",41756.24,41706.91,41713.76,"19.47449900",41700.725,41665.450600000004,41678.49875,52.847913531573504,64.3669704001354,79.14769217982565,17.73734833396943,34.43762665797698,41649.235737558185,21.18198445636517,41776.038136304436,41625.41186369556,17.30969809854622,3.8722863578189504,41780.259272907635,41598.65331094883,619]
["2021-08-01T12:41:00.000000000","41716.07000000",41736.95,41702.04,41736.94,"15.03129000",41701.635500000004,41668.2696,41677.68345,56.43704651932256,56.05169311284343,67.23745887616708,16.693501207967415,34.471367610978355,41648.93284149395,20.937639470801514,41778.226763855695,41625.04423614431,18.03528637299728,2.902353097804234,41777.491953436875,41595.88599147807,619]
["2021-08-01T12:42:00.000000000","41736.95000000",41740.0,41700.88,41708.6,"13.61486600",41701.6695,41670.6514,41676.766449999996,51.296089299237615,44.382275333704655,54.93364628222782,15.813719633886715,34.803412781622946,41648.62994542971,18.24685477303865,41778.27249562688,41625.06650437313,18.077600053005554,0.16925472003309494,41774.274623301615,41592.66866134281,619]
["2021-08-01T12:43:00.000000000","41707.72000000",41716.32,41706.11,41709.55,"9.22727300",41702.346999999994,41672.671,41675.86395,51.45572358983741,39.95569217605243,46.79655354086683,14.996779600811776,33.04674044007839,41648.32704936548,16.006532234649058,41778.97711629909,41625.7168837009,17.663386489334258,-1.6568542546852,41770.650040352295,41589.04407839349,619]
["2021-08-01T12:44:00.000000000","41709.56000000",41709.56,41665.03,41674.19,"18.53903000",41700.8015,41674.545,41674.8483,45.480417839672896,24.08893684944053,36.14230145306586,14.866138937078583,33.86697326578699,41648.024153301245,11.24814241414424,41778.388019260834,41623.21498073917,16.380337674296253,-5.132195260152013,41766.67156569343,41585.06560373463,619]
["2021-08-01T12:45:00.000000000","41674.20000000",41675.0,41637.5,41637.51,"19.20605000",41699.1405,41675.8488,41673.581,40.257906584641326,13.553785967563826,25.866138331018917,15.415829590297763,34.126475175373635,41647.721257237004,4.465835376264295,41780.55877840854,41617.722221591466,13.997437214689862,-9.531601838425567,41762.3988179495,41580.792855990694,619]
["2021-08-01T12:46:00.000000000","41637.51000000",41651.94,41596.99,41606.09,"30.97418000",41696.3945,41677.152,41672.16130000001,36.401877832835396,4.227161683897395,13.95662816696724,16.7357583705268,35.6138698057044,41647.41836117277,-3.4052694012934808,41786.0586851522,41606.7303148478,10.516895891493194,-13.922165292786675,41757.893261196514,41576.28729923771,619]
["2021-08-01T12:47:00.000000000","41606.09000000",41645.06,41600.0,41639.23,"29.88896300",41696.0845,41679.203,41670.9229,42.64227200444211,8.035983976621251,8.60564387602748,17.961406523596615,36.28859339101106,41647.11546510853,-6.889636171144957,41786.49114609976,41605.67785390023,7.035589478965564,-13.925225650110521,41753.21415304807,41571.60819108927,619]
["2021-08-01T12:48:00.000000000","41639.23000000",41657.19,41633.85,41640.18,"15.12801800",41695.0065,41680.1282,41669.643899999995,42.81549354300259,14.792732735553116,9.018626132023911,18.636951824047305,35.36369386308197,41646.8125690443,-9.465255307972257,41787.515240187124,41602.49775981288,3.7354205215780008,-13.200675829550256,41748.415200028794,41566.80923806999,619]
["2021-08-01T12:49:00.000000000","41640.18000000",41652.6,41624.89,41625.87,"16.30132700",41691.9005,41680.905399999996,41668.17825,40.815907395813014,17.888049074380078,13.572255262184806,19.456314195217583,34.81700144429034,41646.509672980064,-12.516862833312189,41789.19080238933,41594.61019761068,0.48496385059996294,-13.001826683912151,41743.542149382214,41561.93618742341,619]
["2021-08-01T12:50:00.000000000","41625.86000000",41644.02,41625.86,41637.21,"13.44524500",41689.756,41682.856,41666.6849,43.08435589559861,17.57194497911005,16.75090892968107,20.21715068273284,33.62721562684076,41646.206776915824,-13.860465733996534,41789.8427984102,41589.6692015898,-2.3841220663193363,-11.476343667677199,41738.63140849359,41557.02544653478,619]
["2021-08-01T12:51:00.000000000","41637.17000000",41654.68,41633.17,41650.41,"15.30162700",41687.481,41684.1884,41665.46325,45.69363321359491,19.172808788321372,18.210934280603823,20.4716731740807,32.76170022492371,41645.90388085159,-13.702200590836583,41788.963569518135,41585.998430481864,-4.647737771222786,-9.054462819613796,41733.709646253184,41552.10368429438,619]
["2021-08-01T12:52:00.000000000","41650.41000000",41662.14,41638.48,41658.21,"8.54468000",41686.64,41685.212199999994,41664.13755,47.23304901145825,26.031583858623417,20.925445875351603,20.39541509772164,32.11157878028603,41645.60098478735,-12.799831027492473,41788.79789543644,41584.48210456356,-6.278156422476724,-6.5216746050157495,41728.79421503903,41547.188253080225,619]
["2021-08-01T12:53:00.000000000","41658.21000000",41662.01,41640.7,41643.62,"11.30062800",41684.8405,41685.507000000005,41662.95395,44.681642316565444,29.49800454808613,24.9007990650103,20.324604026816797,31.34003743883738,41645.29808872312,-13.110853950493038,41788.68433804059,41580.996661959405,-7.644695928079987,-5.466158022413051,41723.894153424975,41542.28819146617,619]
["2021-08-01T12:54:00.000000000","41643.61000000",41651.67,41635.0,41648.85,"8.31213900",41684.0345,41686.153,41661.9017,45.811622780845454,33.22619240537136,29.585260270693624,20.43373807742216,30.29217762177744,41644.995192658884,-12.787913460524578,41788.72948564401,41579.33951435599,-8.673339434568906,-4.1145740259556725,41719.01149738499,41537.40553542619,619]
["2021-08-01T12:55:00.000000000","41648.84000000",41664.46,41643.93,41655.04,"9.59394300",41682.4815,41686.128,41660.9033,47.18667382689438,35.37859003686709,32.70092899677485,19.939834140724216,29.594879220221827,41644.69229659464,-11.895377025815833,41787.92663137647,41577.036368623536,-9.317746952818291,-2.5776300729975414,41714.142642863204,41532.5366809044,619]
["2021-08-01T12:56:00.000000000","41657.76000000",41660.57,41639.97,41643.44,"7.52274300",41676.5325,41685.7204,41659.8635,44.887911362415686,38.59347790526089,35.73275344916643,19.618929117512266,28.952387847348735,41644.38940053041,-11.985892616554338,41776.552139646396,41576.51286035361,-9.851376085565501,-2.1345165309888365,41709.279558473645,41527.67359651484,619]
["2021-08-01T12:57:00.000000000","41643.43000000",41643.43,41633.19,41635.97,"11.79703200",41669.601500000004,41684.9658,41658.77675,43.42094126394897,38.04819277487868,37.340086905668876,19.55941304971753,27.61650300110954,41644.08650446618,-12.516115456979605,41760.253482278335,41578.949517721674,-10.384323959848324,-2.1317914971312817,41704.410730788084,41522.80476882928,619]
["2021-08-01T12:58:00.000000000","41635.97000000",41643.53,41601.99,41604.08,"13.91778600",41660.9885,41683.5646,41657.497149999996,37.74917949735832,27.54719656291344,34.72962241435099,20.45350367549122,28.61103850103035,41643.78360840194,-15.332830041850684,41741.617519161744,41580.359480838255,-11.374025176248796,-3.9588048656018877,41699.52181934778,41517.91585738897,619]
["2021-08-01T12:59:00.000000000","41604.09000000",41606.69,41544.6,41553.69,"44.96930400",41651.122,41681.306399999994,41656.10405,30.88432439526524,17.099923065480834,27.565104134424306,22.47150377287706,31.002392893814168,41643.4807123377,-21.384639701886044,41733.54230613859,41568.70169386142,-13.376148081376247,-8.008491620509798,41694.59608661532,41512.99012465651,619]
["2021-08-01T13:00:00.000000000","41553.69000000",41560.56,41513.24,41545.85,"32.14889800",41642.726500000004,41677.8832,41654.566699999996,29.971088930647262,12.745678021985784,19.130932550126676,24.806740266824967,32.16793625854171,41643.17781627346,-26.50779952439916,41731.84947218436,41553.60352781565,-16.002478369980828,-10.505321154418333,41689.61473427186,41508.00877231306,619]
["2021-08-01T13:01:00.000000000","41545.85000000",41585.15,41544.74,41584.54,"27.58535500",41635.1065,41675.6728,41653.2253,39.481516649258744,25.432767860761505,18.426122982742697,25.90990227848143,32.756655097217546,41642.87492020923,-27.13320622836909,41716.42404798915,41553.78895201085,-18.22862394165848,-8.90458228671061,41684.557311011515,41502.95134905271,619]
["2021-08-01T13:02:00.000000000","41584.57000000",41588.15,41571.1,41580.63,"9.39095700",41628.708,41672.6952,41651.763499999994,38.90646459981047,37.75955561433706,25.312667165694773,26.809335897949772,31.634751161702216,41642.572024144996,-27.625895740275155,41705.92237239247,41551.493627607524,-20.108078301381816,-7.5178174388933385,41679.40235394075,41497.796391981945,619]
["2021-08-01T13:03:00.000000000","41580.00000000",41585.17,41560.0,41578.98,"20.86885000",41622.179500000006,41669.818,41650.32195,38.6506285391455,45.0623815192007,36.08490166476641,27.85247029513316,31.172983221580502,41642.269128080756,-27.828704950559768,41692.74197628137,41551.61702371864,-21.652203631217407,-6.176501319342361,41674.128387985176,41492.52242602637,619]
["2021-08-01T13:04:00.000000000","41578.97000000",41590.87,41572.0,41579.02,"18.24910200",41617.421,41667.87179999999,41648.83425,38.66115873111642,43.84561125071681,42.22251612808484,28.563407873518905,30.29419870575351,41641.96623201652,-27.66727393354813,41686.12340051086,41548.71859948914,-22.855217691683553,-4.812056241864578,41668.71534307765,41487.10938111885,619]
["2021-08-01T13:05:00.000000000","41579.02000000",41624.56,41574.0,41608.23,"25.08700900",41615.957,41665.935,41647.50375,45.95620806814865,49.929462593133074,46.27915178768351,27.84847410414641,31.741755941056663,41641.66333595228,-24.895357621833682,41684.13051365416,41547.78348634584,-23.26324567771358,-1.6321119441201013,41663.14636894215,41481.540406983346,619]
["2021-08-01T13:06:00.000000000","41611.60000000",41617.42,41601.41,41610.41,"8.43010700",41616.173,41664.543000000005,41646.18595,46.46790933318947,56.857558524006414,50.210877455952094,27.184607032586236,30.61805908812367,41641.36043988805,-22.26601740471233,41684.24739785965,41548.09860214035,-23.06380002311333,0.7977826184010013,41657.40994522839,41475.80398326959,619]
["2021-08-01T13:07:00.000000000","41610.41000000",41610.41,41581.19,41592.91,"24.47601200",41613.857,41662.5248,41644.7513,42.95212990778308,59.919322840897166,55.56878131934554,27.083720470572207,30.518197724686345,41641.057543823816,-21.34826062600041,41681.78767498526,41545.92632501475,-22.720692143690748,1.3724315176903374,41651.50211323674,41469.896151277935,619]
["2021-08-01T13:08:00.000000000","41592.90000000",41592.91,41556.81,41568.51,"13.59245800",41610.273499999996,41659.5654,41643.31375,38.57027780635636,51.1638672133345,55.98024952607935,27.537197844842332,30.916897887209164,41640.754647759575,-22.332374139819876,41679.814140858056,41540.732859141935,-22.643028542916575,0.3106544030966987,41645.42860472415,41463.82264276534,619]
["2021-08-01T13:09:00.000000000","41568.51000000",41592.37,41561.94,41561.96,"24.25952000",41607.078,41656.5046,41641.81885,37.4653374987263,40.767616579571005,50.616935544600885,27.958283978093164,30.882119466694242,41640.45175169534,-23.37141037840047,41679.280801496534,41534.87519850347,-22.788704910013355,-0.5827054683871147,41639.20661993721,41457.60065797841,619]
["2021-08-01T13:10:00.000000000","41561.94000000",41577.65,41538.31,41546.09,"46.46739800",41602.522000000004,41653.6062,41640.10935,34.85961062667577,31.610335368231233,41.18060638704557,28.8435376732443,31.48625379050207,41640.1488556311,-25.18511215644685,41677.970894915336,41527.07310508467,-23.267986359300053,-1.9171257971467952,41632.86601370427,41451.26005174546,619]
["2021-08-01T13:11:00.000000000","41546.08000000",41559.05,41529.1,41534.65,"17.86783700",41596.734000000004,41649.9246,41638.41045,33.073871328578925,24.90472712228444,32.427559690028886,29.8436780776709,31.376521376895088,41639.84595956687,-27.23168634543981,41674.33040156567,41519.13759843434,-24.060726356528004,-3.1709599889118074,41626.44968399991,41444.84372204111,619]
["2021-08-01T13:12:00.000000000","41534.65000000",41567.17,41506.72,41558.95,"55.10367800",41591.771,41646.9452,41636.81265,40.093793192518504,28.65612349848604,28.39039532966723,31.174967033085448,33.45319842140238,41639.543063502635,-26.586333515224396,41665.61097884572,41517.93102115428,-24.565847788267284,-2.020485726957112,41620.01301768354,41438.40705572473,619]
["2021-08-01T13:13:00.000000000","41558.95000000",41558.96,41512.22,41524.52,"43.87086200",41585.816000000006,41643.5156,41635.024900000004,34.562165390629794,25.286870502518425,26.28257370776296,32.4111639202561,34.40225567701635,41639.240167438395,-28.52428974778013,41661.164324572834,41510.46767542718,-25.357536180169856,-3.166753567610275,41613.62232676563,41432.01636480683,619]
["2021-08-01T13:14:00.000000000","41524.52000000",41524.52,41487.15,41500.0,"72.92256800",41578.3735,41639.4136,41633.1288,31.254948213307195,22.926537864795307,25.623177288599916,33.976969277606166,34.61423741437199,41638.93727137416,-31.673579790411168,41656.69352892572,41500.05347107428,-26.62074490221812,-5.052834888193047,41607.3522979723,41425.74633601349,619]
["2021-08-01T13:15:00.000000000","41500.00000000",41500.0,41432.06,41480.31,"68.16753000",41569.637,41635.6052,41631.14515,28.866245995140808,16.507246022897252,21.57355146340365,36.12189315677512,36.994649027631304,41638.63437530992,-35.35073204841319,41650.7323806571,41488.541619342905,-28.366742331457136,-6.9839897169560565,41601.282570407726,41419.67660844892,619]
["2021-08-01T13:16:00.000000000","41480.32000000",41530.0,41480.31,41523.54,"33.21720100",41563.642,41632.8558,41629.28784999999,39.7530944419742,27.312862854584967,22.248882247425836,36.81915669198686,37.90145981137209,41638.33147924569,-34.380287440886605,41639.59139620507,41487.69260379493,-29.56945135334303,-4.810836087543574,41595.49364258521,41413.8876806264,619]
["2021-08-01T13:17:00.000000000","41523.54000000",41540.84,41519.66,41525.77,"31.21343800",41558.132,41630.4626,41627.3711,40.261006659301486,40.42251082251119,28.08087323333113,37.03703771477247,36.707069824845014,41638.028583181454,-33.05027770631568,41628.04237221979,41488.22162778021,-30.26561662393756,-2.784661082378122,41590.06238319622,41408.45642123742,619]
["2021-08-01T13:18:00.000000000","41525.77000000",41539.35,41469.0,41469.01,"35.31136800",41551.378500000006,41626.608,41625.13845,32.7036156673619,38.465800865802,35.40039151429938,37.97737853578861,39.11013626592741,41637.725687117214,-36.15946919397538,41628.003062190626,41474.753937809386,-31.444387137945128,-4.715082056030255,41585.05747264085,41403.45151068205,619]
["2021-08-01T13:19:00.000000000","41469.01000000",41469.01,41444.0,41454.4,"14.54856400",41546.414000000004,41621.936200000004,41622.8669,31.08610878541664,26.642515792365984,35.176942493559714,39.14819545251833,38.10298367550417,41637.42279105298,-39.34884179320943,41633.89334485294,41458.934655147066,-33.02527806899799,-6.323563724211439,41580.53512864598,41398.92916668717,619]
["2021-08-01T13:20:00.000000000","41454.40000000",41454.41,41417.68,41422.68,"61.00962200",41540.2555,41616.787800000006,41620.7453,27.86385851300315,11.280443602462249,25.462920086876736,40.51781285155246,38.004913412968385,41637.11989498874,-43.929588510065514,41643.03139317974,41437.479606820256,-35.2061401572115,-8.723448352854014,41576.53546511446,41394.929503155654,619]
["2021-08-01T13:21:00.000000000","41422.68000000",41441.65,41385.61,41414.99,"62.88569100",41531.778,41611.169400000006,41618.7635,27.12965736377085,9.606407395863295,15.843122263563833,42.09353188415371,39.29313388347071,41636.81699892451,-47.63131783512654,41645.889690478616,41417.66630952138,-37.69117569279451,-9.940142142332029,41573.079796940576,41391.47383498177,619]
["2021-08-01T13:22:00.000000000","41414.99000000",41428.76,41394.2,41394.2,"20.06737400",41522.4565,41605.552800000005,41616.5696,25.196666818036647,6.973858279627659,9.286903092651057,43.556699557283444,38.95505289179459,41636.514102860274,-51.64718761589029,41648.87704457595,41396.03595542405,-40.48237807741367,-11.164809538476618,41570.16913615964,41388.56317420083,619]
["2021-08-01T13:23:00.000000000","41394.21000000",41412.73,41370.91,41409.99,"62.25996100",41514.007,41600.1604,41614.4525,29.315927788504656,12.410080613991395,9.663448763160774,45.12700618043669,39.1596919709521,41636.21120679603,-52.945351260474126,41646.62426661288,41381.389733387114,-42.97497271402577,-9.970378546448359,41567.78403108842,41386.178069129615,619]
["2021-08-01T13:24:00.000000000","41409.99000000",41527.24,41409.99,41452.08,"60.55978300",41507.659999999996,41595.9026,41612.71305,38.964486400138654,21.47198246220034,13.618640451939788,43.092173195392505,44.7375711158841,41635.9083107318,-50.00145837505988,41639.37125388465,41375.94874611534,-44.38026984623259,-5.62118852882729,41565.88578797439,41384.27982601558,619]
["2021-08-01T13:25:00.000000000","41452.07000000",41493.36,41438.48,41486.55,"21.64358300",41501.576,41591.9116,41611.14585,45.52294175060397,39.727736803733315,24.536599959975007,41.20268542356576,45.46203032189219,41635.60541466756,-44.375428810984886,41625.13188053939,41378.02011946061,-44.379301639183055,0.0038728281981690316,41564.41899474003,41382.813032781225,619]
["2021-08-01T13:26:00.000000000","41486.55000000",41521.36,41479.5,41486.83,"20.49066900",41495.397,41586.3998,41609.58005,45.57410121673473,53.97447350087305,38.39139758893556,38.804168583653464,45.204742441757084,41635.30251860333,-39.439531815638475,41608.480404811926,41382.31359518807,-43.39134767447414,3.9518158588356656,41563.31515096017,41381.70918900136,619]
["2021-08-01T13:27:00.000000000","41486.82000000",41529.6,41469.04,41478.05,"23.63929800",41489.654,41580.469,41608.03465,44.173247293976864,61.204836449950896,51.63568225151908,36.775975793210414,46.301546553059985,41634.99962253909,-35.82332155643235,41593.64609054469,41385.66190945532,-41.87774245086579,6.0544208944334414,41562.497109683594,41380.89114772479,619]
["2021-08-01T13:28:00.000000000","41474.21000000",41485.0,41448.14,41476.28,"30.28507200",41485.042499999996,41574.467800000006,41606.562999999995,43.88042174582681,62.23351885738062,59.13760960273485,35.282639358465566,45.627150370698594,41634.69672647485,-32.7230619908878,41582.62021361765,41387.46478638234,-40.04680635887019,7.323744367982393,41561.88396607193,41380.27800411313,619]
["2021-08-01T13:29:00.000000000","41476.29000000",41484.51,41460.0,41460.63,"31.04567400",41479.975999999995,41568.66,41605.08125,41.27508777230374,59.28519586496419,60.907850390765226,33.89596981191678,44.11878248707741,41634.39383041062,-31.1696043598713,41571.37986302473,41388.57213697526,-38.271365959070415,7.101761599199115,41561.39599305102,41379.79003109221,619]
["2021-08-01T13:30:00.000000000","41460.63000000",41563.35,41460.0,41516.3,"70.99716800",41478.4865,41564.7108,41603.66835,52.15694607108667,63.452305887717024,61.65700687002061,32.083436801756974,48.349583738000355,41634.090934346386,-25.156387077906402,41566.43799874132,41390.53500125868,-35.64837018283762,10.491983104931215,41560.95922909146,41379.353267132654,619]
["2021-08-01T13:31:00.000000000","41516.30000000",41539.75,41479.81,41494.69,"24.89748700",41476.4885,41559.8658,41602.1768,48.40714372325417,64.22345965884102,62.3203204705074,30.400370435180015,49.17747061385764,41633.788038282146,-21.882369126753474,41560.99377232572,41391.98322767428,-32.89516997162079,11.012800844867314,41560.50936701058,41378.90340505177,619]
["2021-08-01T13:32:00.000000000","41494.70000000",41503.94,41478.12,41489.37,"25.99960600",41473.0095,41555.4812,41600.6798,47.50172974403727,67.1430056121401,64.93959038623271,28.79717100613533,47.509079855724934,41633.48514221791,-19.492271083814558,41548.94324808898,41397.07575191102,-30.214590194059543,10.722319110244985,41559.994669908076,41378.38870794927,619]
["2021-08-01T13:33:00.000000000","41489.37000000",41512.3,41481.41,41497.4,"23.22147000",41471.6535,41551.2382,41599.243650000004,49.050774343603514,63.86925795053096,65.07857440717069,27.48589492870362,46.322002723173114,41633.18224615367,-16.756983203071286,41544.77594614918,41398.53105385082,-27.523068795861892,10.766085592790606,41559.37774182116,41377.771779862356,619]
["2021-08-01T13:34:00.000000000","41497.40000000",41505.26,41489.0,41495.05,"10.94321800",41471.406,41547.6554,41597.837250000004,48.59883331302169,63.93161504884741,64.98129287050615,26.268281428231315,44.17471681437518,41632.87935008944,-14.610453003573639,41544.175647077886,41398.63635292212,-24.940545637404245,10.330092633830606,41558.636094704605,41377.0301327458,619]
["2021-08-01T13:35:00.000000000","41495.05000000",41495.05,41475.33,41475.33,"10.54806500",41471.157,41544.4118,41596.2139,44.86331399456116,61.49968821450921,63.100187071295856,24.753615188019708,42.427951327634176,41632.576454025206,-14.335303097956057,41543.83709936591,41398.47690063409,-22.81949712951461,8.484194031558552,41557.761567260444,41376.15560530164,619]
["2021-08-01T13:36:00.000000000","41475.33000000",41480.0,41457.22,41457.27,"13.04996000",41467.8435,41541.4354,41594.568,41.701932931880556,54.54860389385417,59.99330238573693,23.111229360589196,41.024526232803076,41632.273557960965,-15.39704829328548,41536.60579876057,41399.08120123944,-21.335007362268783,5.937959068983304,41556.75875296686,41375.152791008055,619]
["2021-08-01T13:37:00.000000000","41457.27000000",41479.36,41452.01,41471.31,"9.47868700",41465.120500000005,41538.077,41592.93375,44.94966015596168,46.37391467367299,54.14073559401212,21.724560684518742,40.04777435903133,41631.97066189673,-14.933435004240891,41528.60201115747,41401.63898884254,-20.054692890663205,5.121257886422313,41555.642674446426,41374.03671248762,619]
["2021-08-01T13:38:00.000000000","41471.32000000",41471.32,41440.01,41453.97,"21.42285000",41464.3685,41534.3528,41591.471,41.84884727895728,32.42185891106906,44.44812582619874,20.757774344700866,39.42364761910035,41631.66776583249,-15.783271487132879,41528.00403512648,41400.73296487351,-19.20040860995714,3.4171371228242613,41554.43599220548,41372.830030246674,619]
["2021-08-01T13:39:00.000000000","41453.97000000",41460.0,41430.2,41459.99,"20.08412300",41464.648,41531.035200000006,41590.1361,43.31095827573571,24.920838293940495,34.572203959560845,20.1187063884471,38.73624421773624,41631.36486976826,-15.789003529433103,41528.15492012556,41401.14107987444,-18.518127593852334,2.7291240644192314,41553.166054518544,41371.56009255974,619]
["2021-08-01T13:40:00.000000000","41459.99000000",41463.09,41440.13,41446.21,"9.25371900",41465.8245,41527.2152,41588.6808,40.78317159174899,15.600732459843293,24.314476554950943,19.41984096386575,37.60936963075502,41631.061973704025,-16.71282204087038,41527.007190843375,41404.64180915663,-18.157066483255946,1.4442444423855676,41551.86208221759,41370.25612025878,619]
["2021-08-01T13:41:00.000000000","41446.21000000",41446.36,41430.26,41432.34,"10.41124400",41466.692,41522.8538,41587.05235,38.3565918528381,12.00150206534027,17.507690939708016,19.049135931835735,36.07298608570098,41630.759077639785,-18.352590708906064,41525.40932711761,41407.974672882396,-18.19617132838597,-0.15641938052009507,41550.55274101565,41368.946779056845,619]
["2021-08-01T13:42:00.000000000","41432.35000000",41443.52,41410.0,41443.51,"22.09430500",41469.157499999994,41518.5598,41585.5689,41.381483277852816,11.827738523581258,13.14332434958827,19.24171262732905,35.89062993672211,41630.45618157555,-18.53710928689543,41518.95582080339,41419.359179196596,-18.26435892008786,-0.2727503668075677,41549.264290891966,41367.65832893316,619]
["2021-08-01T13:43:00.000000000","41443.52000000",41494.74,41443.51,41470.01,"44.80034600",41472.1585,41515.0876,41584.294,47.911875327347744,20.863961830791798,14.897734139904438,17.989017927771524,36.98629922695596,41630.15328551131,-16.356465901706542,41513.91775634922,41430.399243650776,-17.882780316411598,1.5263144147050554,41548.01942474045,41366.413462781646,619]
["2021-08-01T13:44:00.000000000","41470.00000000",41476.85,41410.0,41410.79,"20.90178500",41470.094,41510.3264,41582.9741,37.782138212895084,20.531179592401283,17.740959982258108,17.450415358928762,39.11942071074471,41629.85038944708,-19.185688709309034,41519.07742756319,41421.1105724368,-18.143361994991086,-1.042326714317948,41546.83682533967,41365.230863380864,619]
["2021-08-01T13:45:00.000000000","41410.80000000",41475.14,41402.85,41468.51,"37.70029700",41469.191999999995,41506.5958,41581.972100000006,49.081910839332274,33.24414319115977,24.879761538117616,17.12121797194469,41.48874780283444,41629.547493382845,-16.579231493509724,41517.591003955014,41420.79299604498,-17.830535894694815,1.2513044011850916,41545.731388960565,41364.12542700176,619]
["2021-08-01T13:46:00.000000000","41468.51000000",41492.0,41451.1,41483.94,"24.57658200",41469.0475,41503.4058,41580.9699,51.611893461286535,44.896117183101865,32.89047998888764,16.303327237994694,41.44669438834637,41629.244597318604,-13.117315082345158,41517.25186655364,41420.84313344636,-16.887891732224887,3.770576649879729,41544.71499296435,41363.109031005544,619]
["2021-08-01T13:47:00.000000000","41480.75000000",41483.38,41450.53,41463.34,"21.80753800",41468.312,41499.953199999996,41579.7212,48.17066090124908,64.38199525440147,47.5074185428877,15.559410520578039,40.87264478917902,41628.94170125437,-11.898807180914446,41516.393214874806,41420.23078512519,-15.890074821962799,3.9912676410483527,41543.79762961454,41362.19166765574,619]
["2021-08-01T13:48:00.000000000","41463.35000000",41463.35,41447.71,41447.71,"10.64689300",41466.8835,41496.8258,41578.44025,45.6818910016769,60.60340665637866,56.627173031294,14.950301680666772,39.070313018523336,41628.63880519013,-12.055374412775564,41515.62600148317,41418.140998516836,-15.123134740125352,3.067760327349788,41542.98869351115,41361.382731552345,619]
["2021-08-01T13:49:00.000000000","41447.72000000",41452.32,41418.11,41430.4,"14.78984700",41465.372,41494.36,41577.0923,43.03034168791697,45.90103154845078,56.962144486410295,15.18655958768921,38.72314780291447,41628.3359091259,-13.421512564083969,41516.607542583595,41414.13645741641,-14.782810304917076,1.3612977408331073,41542.298198289485,41360.69223633068,619]
["2021-08-01T13:50:00.000000000","41430.40000000",41442.86,41416.0,41422.28,"25.76012600",41460.671,41491.8886,41575.76385,41.80453310618638,33.26048144426265,46.58830654969736,15.459568235349336,37.87578010270633,41628.033013061664,-14.98664630013809,41509.55182523682,41411.790174763184,-14.82357750396128,-0.1630687961768107,41541.737710418485,41360.13174845968,619]
["2021-08-01T13:51:00.000000000","41422.28000000",41477.65,41422.15,41476.56,"11.75447600",41459.7645,41489.729,41574.52315,51.70808125084988,43.78060724779738,40.98070674683692,14.521132960392977,39.13465295251302,41627.73011699742,-11.712074198185292,41506.72279744392,41412.80620255607,-14.201276842806083,2.489202644620791,41541.320823100024,41359.71486114122,619]
["2021-08-01T13:52:00.000000000","41476.56000000",41476.56,41450.0,41451.28,"10.74191700",41457.86,41487.142,41573.13955,47.641676447615474,51.354880835782104,42.798656509280704,13.649728776504931,38.23646345590478,41627.42722093319,-11.029693500662688,41502.91189718348,41412.80810281652,-13.566960174377405,2.5372666737147167,41541.06304845816,41359.45708649936,619]
["2021-08-01T13:53:00.000000000","41451.29000000",41470.29,41451.28,41451.34,"18.67820900",41455.557,41484.5892,41571.9735,47.652198718943595,61.89647041752763,52.343986167035695,12.840567748608887,36.863144637626014,41627.12432486895,-10.364583911432419,41496.839901591695,41414.27409840831,-12.926484921788408,2.5619010103559887,41540.98107649481,41359.37511453601,619]
["2021-08-01T13:54:00.000000000","41451.33000000",41473.01,41450.02,41459.99,"9.31010200",41453.804,41482.208600000005,41570.93045,49.236100615901925,55.88566039104675,56.37900388145215,11.990483705699553,35.87220573493882,41626.82142880472,-9.035343248513527,41491.00583887697,41416.602161123024,-12.148256587133432,3.1129133386199044,41541.091427920954,41359.48546596215,619]
["2021-08-01T13:55:00.000000000","41459.99000000",41492.01,41439.71,41456.34,"20.41933200",41452.8545,41479.1708,41569.78285,48.56830400226646,57.72118837740643,58.50110639532693,11.731951672250203,37.04561961101482,41626.51853274048,-8.182116595242405,41488.756911323304,41416.9520886767,-11.355028588755227,3.1729119935128214,41541.4086067229,41359.802644764095,619]
["2021-08-01T13:56:00.000000000","41456.34000000",41456.35,41432.75,41453.02,"4.81284200",41452.642,41476.023,41568.577849999994,47.93149175078197,58.330612689083544,57.31248715251223,11.220109439683862,36.08521821022794,41626.21563667624,-7.685233985481318,41488.487622659224,41416.796377340776,-10.621069668100446,2.9358356826191283,41541.94292818824,41360.336966229435,619]
["2021-08-01T13:57:00.000000000","41453.02000000",41465.39,41443.61,41448.99,"11.34428000",41451.526,41473.1446,41567.353050000005,47.123791270120336,54.85281888281671,56.96820664976889,11.063925533268428,35.06341690949729,41625.91274061201,-7.529838960894267,41486.352648070504,41416.69935192949,-10.002823526659212,2.4729845657649445,41542.69825029509,41361.09228833629,619]
["2021-08-01T13:58:00.000000000","41448.98000000",41451.41,41432.67,41444.01,"12.83682200",41451.028,41470.6546,41566.14295,46.090204339148045,50.83725049958962,54.67356069049662,10.471084196607444,33.89745855881929,41625.60984454777,-7.71954554891272,41485.98521418858,41416.07078581142,-9.546167931109913,1.8266223821971934,41543.66986348284,41362.06390152404,619]
["2021-08-01T13:59:00.000000000","41444.01000000",41447.98,41410.0,41411.08,"22.74976500",41448.582500000004,41467.637,41564.84835,39.86385912117618,33.07692509678233,46.25566482639621,10.360479752991523,34.189068661761,41625.306948483536,-10.407098624447826,41487.32769318348,41409.83730681653,-9.718354069777495,-0.6887445546703308,41544.84279115638,41363.23682919757,619]
["2021-08-01T14:00:00.000000000","41411.07000000",41411.08,41355.0,41359.99,"52.22056400",41444.2715,41463.915,41563.1091,32.52303960989498,17.041060562002233,33.65174538612472,11.747984567521577,35.75270661449248,41625.0040524193,-16.46968751696113,41499.00221871283,41389.54078128718,-11.068620759214223,-5.401066757746907,41546.19071980521,41364.5847578464,619]
["2021-08-01T14:01:00.000000000","41360.00000000",41382.0,41320.0,41381.99,"70.54543000",41441.754,41460.8618,41561.3957,37.83193331705262,13.665861633458933,21.261282430747823,13.716878460455868,37.62751328488588,41624.70115635506,-19.276904597791145,41502.72469177745,41380.783308222555,-12.710277526929607,-6.5666270708615375,41547.67571655196,41366.069754593154,619]
["2021-08-01T14:02:00.000000000","41381.99000000",41471.42,41381.99,41464.01,"19.74520000",41442.779,41458.962999999996,41560.1265,52.7557327652369,41.134182987938885,23.947035061133345,12.840121671855918,41.32769090739406,41624.39826029083,-14.713705392205156,41504.51773950626,41381.04026049375,-13.110963099984717,-1.602742292220439,41549.24881060046,41367.642848641655,619]
["2021-08-01T14:03:00.000000000","41464.01000000",41489.91,41448.71,41484.49,"15.33011600",41443.503000000004,41458.1624,41559.028000000006,55.620499858826165,71.79621339844456,42.19875267328079,12.23353154694571,41.31857012829479,41624.095364226596,-9.337139571391162,41506.82149085237,41380.184509147635,-12.356198394266007,3.019058822874845,41550.85142397278,41369.245462013976,619]
["2021-08-01T14:04:00.000000000","41484.49000000",41494.78,41463.56,41488.67,"17.44220700",41447.397,41457.9358,41558.11325,56.20421841042476,91.95140482258402,68.29393373632249,11.779121878406057,40.59724369055953,41623.792468162355,-4.684877010113269,41511.759736453816,41383.03426354618,-10.821934117435461,6.1370571073221925,41552.41754832706,41370.811586368254,619]
["2021-08-01T14:05:00.000000000","41488.68000000",41510.0,41469.47,41493.19,"13.84018200",41448.631,41458.1934,41557.134249999996,56.86490978477588,94.42832313720703,86.05864711941187,11.699345944134246,40.5924405698052,41623.48957209812,-0.6259832426148932,41515.46451581224,41381.797484187766,-8.782743942471347,8.156760699856454,41553.87649048034,41372.270528521534,619]
["2021-08-01T14:06:00.000000000","41493.18000000",41509.42,41473.91,41480.08,"32.36088400",41448.437999999995,41457.3242,41556.146799999995,54.30595421739033,90.6364799457168,92.3387359685026,11.625268290881849,40.229409100533026,41623.18667603388,1.5153834782831836,41514.88371215529,41381.992287844696,-6.723118458320441,8.238501936603624,41555.1559591826,41373.549997223796,619]
["2021-08-01T14:07:00.000000000","41480.08000000",41507.0,41480.08,41506.99,"8.42788900",41450.6205,41456.948599999996,41555.22175,58.44012412812723,91.27368421052665,92.11282909781681,11.556481898576052,39.2787370219234,41622.88377996965,5.322489786922233,41521.59396587863,41379.647034121364,-4.313996809271906,9.636486596194139,41556.1852454404,41374.579283481595,619]
["2021-08-01T14:08:00.000000000","41506.99000000",41520.0,41492.32,41500.01,"18.70517500",41453.235499999995,41457.5686,41554.22175,56.999579331713306,90.89114035087745,90.9337681690403,11.821222938073793,38.450255806071745,41622.580883905415,7.687801113781461,41527.37085120862,41379.10014879137,-1.9136372246612325,9.601438338442694,41556.89825914246,41375.29229718365,619]
["2021-08-01T14:09:00.000000000","41500.01000000",41519.48,41500.0,41506.56,"6.80703300",41457.0435,41458.6118,41553.28525,58.04471548150903,93.9002631578943,92.0216959064328,12.067053903321693,37.0952375342097,41622.277987841175,9.975862112158211,41533.8709383982,41380.2160616018,0.46426264270265616,9.511599469455554,41557.23622188168,41375.63025992287,619]
["2021-08-01T14:10:00.000000000","41506.56000000",41506.56,41475.0,41483.94,"18.16713700",41460.1265,41459.837,41552.22705,53.23282571783956,88.41833333333365,91.06991228070179,11.447144124478175,36.69986342462313,41621.97509177694,9.850373012748605,41536.0700309347,41384.182969065296,2.341484716711846,7.5088882960367584,41557.149871684705,41375.5439097259,619]
["2021-08-01T14:11:00.000000000","41483.94000000",41495.99,41466.53,41470.01,"10.84531600",41459.799,41460.937399999995,41551.269850000004,50.45866306141452,83.41833333333365,88.57897660818719,10.654999102952209,36.18273032286427,41621.6721957127,8.528575307929714,41535.5123779185,41384.0856220815,3.5789028349554197,4.949672472974294,41556.60109948596,41374.995137527156,619]
["2021-08-01T14:12:00.000000000","41470.02000000",41478.19,41458.62,41474.05,"7.46370500",41460.9375,41462.5344,41550.50565,51.25211946848942,78.0000000000012,83.2788888888895,10.169634332846869,34.996106728373945,41621.36929964847,7.718066276429454,41536.78889678892,41385.08610321108,4.4067355232502265,3.3113307531792273,41555.563998904094,41373.95803694529,619]
["2021-08-01T14:13:00.000000000","41474.10000000",41483.13,41468.6,41468.6,"8.54593200",41461.8005,41463.706600000005,41549.7788,50.0867122742466,75.4433333333339,78.95388888888958,9.54759291251434,33.53424196206144,41621.066403584235,6.560339071969793,41537.588201501174,41386.01279849882,4.83745623299414,1.7228828389756528,41554.02536113732,41372.419399178514,619]
["2021-08-01T14:14:00.000000000","41468.60000000",41478.99,41454.11,41461.03,"11.99933000",41461.8525,41463.885599999994,41549.334050000005,48.439133122470864,73.9466666666667,75.79666666666726,9.448586530822313,32.916081821914005,41620.763507519994,4.974651500706386,41537.63658826945,41386.06841173055,4.864895286536589,0.10975621416979742,41551.98467974127,41370.37871778246,619]
["2021-08-01T14:15:00.000000000","41461.03000000",41490.0,41456.35,41485.77,"10.22483600",41463.324,41463.87,41549.4792,53.789161776500634,73.33748315339358,74.24249438446473,8.949433248971484,32.96850454892025,41620.46061145576,5.649173756821256,41539.76285540635,41386.88514459365,5.021750980593523,0.6274227762277329,41549.453743883336,41367.84778192453,619]
["2021-08-01T14:16:00.000000000","41485.76000000",41498.2,41471.09,41483.76,"17.07904100",41464.861000000004,41463.8086,41549.5273,53.30522710182555,64.95927676633742,70.74780886213257,8.431294116047553,32.55003993828313,41620.15771539152,5.952925681056513,41541.644726634186,41388.07727336582,5.207985920686122,0.7449397603703911,41546.45589560766,41364.84993364885,619]
["2021-08-01T14:17:00.000000000","41483.77000000",41489.28,41464.26,41470.01,"7.07103100",41465.912,41463.6478,41549.4594,49.99176678019989,49.497985978661994,62.59824863279766,7.9629621961265595,32.01217994269125,41619.85481932729,5.026202252105577,41542.372754533506,41389.45124546649,5.171629186970013,-0.14542693486443614,41543.02501212417,41361.419050165365,619]
["2021-08-01T14:18:00.000000000","41470.01000000",41485.07,41470.0,41480.04,"9.29389500",41467.7135,41463.723,41549.409550000004,52.32002381784273,37.54999212561729,50.66908495687223,7.528082556199923,30.802024232498994,41619.551923263054,5.042972189512511,41543.721696471395,41391.7053035286,5.145897787478513,-0.10292559796600198,41539.2042553738,41357.598293414994,619]
["2021-08-01T14:19:00.000000000","41480.04000000",41487.49,41472.29,41477.0,"8.88092600",41471.0095,41464.0504,41549.324,51.536838529769675,32.74143774978585,39.92980528468837,7.020783845151774,29.687593930177428,41619.24902719881,4.756134138311609,41542.49074662341,41399.52825337659,5.067945057645133,-0.31181091933352434,41535.04461539722,41353.43865343842,619]
["2021-08-01T14:20:00.000000000","41477.01000000",41477.01,41458.15,41460.08,"10.06881400",41476.014,41462.926,41548.95105,47.29348367248041,27.717913694542077,32.669781189981734,7.133895224767275,28.914194363736225,41618.94613113458,3.127458922826918,41526.69154390101,41425.336456098994,4.67984783068149,-1.5523889078545725,41530.60326701433,41348.99730505553,619]
["2021-08-01T14:21:00.000000000","41460.09000000",41460.1,41441.16,41441.22,"11.27570600",41478.9755,41461.8566,41548.234,43.03959814395313,14.625458894445439,25.02827011292445,7.866097121000864,28.201751909183287,41618.64323507034,0.31128935032757,41510.71118179258,41447.23981820742,3.8061361346107065,-3.4948467842831366,41525.94176378075,41344.335801821944,619]
["2021-08-01T14:22:00.000000000","41441.22000000",41442.34,41405.5,41420.12,"18.29393500",41476.781,41460.4716,41547.33455,38.831427873569474,7.3211568977854595,16.554843162257654,9.598805171014368,28.81876962995566,41618.34033900611,-3.581849652066012,41517.227148343685,41436.33485165632,2.3285389772753633,-5.910388629341375,41521.12410838309,41339.518146424285,619]
["2021-08-01T14:23:00.000000000","41420.11000000",41460.31,41417.78,41439.61,"12.60479200",41474.537,41459.315800000004,41546.722649999996,44.25340304385662,15.551713874091421,12.499443222107436,10.374670317274461,29.798143227815885,41618.03744294187,-5.036453147928114,41517.89826939836,41431.17573060163,0.855540552234668,-5.891993700162782,41516.21476053273,41334.60879857393,619]
["2021-08-01T14:24:00.000000000","41439.62000000",41439.62,41380.0,41387.79,"18.06557900",41469.493,41457.1706,41545.9632,35.29529574883731,17.723187552068016,13.532019441314963,12.041466401862976,31.928275854400653,41617.73454687763,-10.252493457817764,41526.4446637495,41412.541336250506,-1.3660662497758183,-8.886427208041946,41511.27666572774,41329.670703768934,619]
["2021-08-01T14:25:00.000000000","41386.05000000",41403.54,41380.49,41385.01,"8.10118400",41464.084,41455.364199999996,41545.198200000006,34.8872875760457,14.860443205017454,16.04511487705896,13.589205623266597,31.294113293372245,41617.4316508134,-14.444063575727341,41530.729545806396,41397.43845419361,-3.981665714966123,-10.462397860761218,41506.369404107805,41324.763442149,619]
["2021-08-01T14:26:00.000000000","41385.01000000",41390.89,41373.0,41381.65,"16.74346800",41459.1625,41453.8518,41544.31335,34.3701423347817,5.912682967264989,12.83210457478348,15.20104950241166,30.3366766295599,41617.12875474916,-17.831486732779013,41534.34655811626,41383.97844188374,-6.751629918528701,-11.079856814250311,41501.547562442975,41319.94160048417,619]
["2021-08-01T14:27:00.000000000","41381.65000000",41444.52,41378.08,41398.01,"18.77777700",41453.7135,41452.385800000004,41543.461500000005,39.10347009783815,10.374520901922445,10.382549024734958,14.544129539537785,32.91548544173384,41616.825858684926,-18.97717169362295,41530.03065331973,41377.39634668027,-9.196738273547552,-9.780433420075397,41496.85942133035,41315.253459371546,619]
["2021-08-01T14:28:00.000000000","41398.01000000",41431.37,41398.0,41421.94,"11.00714600",41449.810000000005,41451.7452,41542.811149999994,45.31601260637394,21.991480298191604,12.759561389126342,13.934132431154902,32.94795076732447,41616.52296262069,-17.749578182105324,41524.21830948103,41375.40169051898,-10.907306255259108,-6.842271926846216,41492.34602476946,41310.740062810655,619]
["2021-08-01T14:29:00.000000000","41421.95000000",41430.57,41411.14,41430.57,"7.68838500",41446.0105,41451.156800000004,41542.4305,47.400093537756135,35.01597444089645,22.460658547003494,13.367706544799367,31.982382855372745,41616.22006655645,-15.897080950206146,41516.07314867119,41375.947851328805,-11.905261194248515,-3.9918197559576303,41488.04066459162,41306.43470263282,619]
["2021-08-01T14:30:00.000000000","41431.75000000",41442.43,41360.94,41360.94,"24.89522300",41439.8605,41449.4514,41541.716349999995,35.60838032383137,28.35729499467637,28.45491657792147,14.222468871434472,35.51864122284597,41615.91717049222,-19.8190608289151,41516.78353516386,41362.93746483615,-13.488021121181832,-6.331039707733266,41483.96877396953,41302.362812010724,619]
["2021-08-01T14:31:00.000000000","41360.94000000",41382.72,41336.0,41350.0,"31.28255200",41433.86,41447.8046,41541.18185,34.17008083576157,18.40798740322553,27.26041894626611,15.544821439799023,36.31873827835705,41615.61427442798,-23.538685396808432,41518.7500038863,41348.9699961137,-15.498153976307153,-8.04053142050128,41480.14818904174,41298.54222708294,619]
["2021-08-01T14:32:00.000000000","41349.99000000",41372.44,41349.99,41366.79,"30.21159600",41428.496999999996,41446.2702,41540.939849999995,38.28984006631282,9.8554360023767,18.87357280009286,16.77272025328039,35.32811411561757,41615.311378363745,-24.845300822969875,41516.06352010793,41340.930479892064,-17.367583345639698,-7.477717477330177,41476.58971090588,41294.983748947074,619]
["2021-08-01T14:33:00.000000000","41366.80000000",41393.28,41364.27,41370.76,"36.37940100",41423.604999999996,41444.2852,41540.49865,39.25781347902333,18.072347332542773,15.445256912714996,17.081978368669507,34.87682025021647,41615.00848229951,-25.269169879677065,41512.5838227603,41334.62617723969,-18.947900652447174,-6.321269227229891,41473.29788488225,41291.69192292345,619]
["2021-08-01T14:34:00.000000000","41366.64000000",41385.75,41361.95,41361.96,"16.43880400",41418.6515,41443.3086,41540.208000000006,37.840894556978824,21.952927861577166,16.62690373216554,17.427744148261574,34.08561880377264,41614.70558623527,-26.01528757504275,41509.75022299219,41327.55277700781,-20.36137803696629,-5.653909538076459,41470.271910428826,41288.66594847002,619]
["2021-08-01T14:35:00.000000000","41361.95000000",41367.75,41320.0,41320.02,"32.88266000",41410.364,41440.3388,41539.50675,31.92661090576218,15.182754607926844,18.402676600682256,18.68787049612948,35.06164603207459,41614.40269017104,-29.649023232959735,41505.59478628155,41315.13321371845,-22.218907076164978,-7.430116156794757,41467.50660162016,41285.900639661355,619]
["2021-08-01T14:36:00.000000000","41320.01000000",41384.39,41313.3,41342.96,"51.25155300",41403.324,41437.5192,41538.83375,37.66539199593651,13.69100936623486,16.94223061191295,19.210599007925154,37.635099886926156,41614.099794106805,-30.3281150078692,41496.608090475274,41310.03990952473,-23.840748662505824,-6.487366345363377,41464.99333159486,41283.38736963605,619]
["2021-08-01T14:37:00.000000000","41342.97000000",41367.05,41323.9,41345.01,"90.84386000",41397.074,41435.1526,41538.507399999995,38.16704958465179,14.785091988393873,14.552951987518519,19.695989768878277,38.0290213235744,41613.796898042565,-30.351014660489454,41488.37773232127,41305.77026767873,-25.14280186210255,-5.208212798386903,41462.72091136698,41281.11494940818,619]
["2021-08-01T14:38:00.000000000","41345.01000000",41382.19,41336.0,41360.8,"77.27865300",41391.112,41433.4144,41538.246,42.03647011293011,26.846590668061236,18.44089734089665,19.551554972821894,38.611948371890676,41613.49400197833,-28.763474335217325,41475.25877025169,41306.96522974831,-25.86693635672551,-2.896537978491814,41460.67637082575,41279.070408866944,619]
["2021-08-01T14:39:00.000000000","41360.81000000",41400.0,41360.8,41369.29,"36.35151800",41385.726500000004,41432.192200000005,41538.11750000001,44.06337092211482,34.34435807549746,25.325346910650847,18.76774995654043,38.653952059612564,41613.19110591409,-26.51462109649583,41460.45637843419,41310.99662156582,-25.996473304679576,-0.5181477918162543,41458.845625383816,41277.23966342501,619]
["2021-08-02T01:19:00.000000000","39644.82000000",39649.98,39625.1,39636.21,"15.46790700",39576.856,39647.9862,40104.1036,51.86054264912593,77.1459229329089,79.96880310440906,23.61499121476973,73.63571454352626,39972.17691908471,7.249785868829349,39783.489116842924,39370.222883157076,-4.381090289218822,11.63087615804817,39729.15347067506,39480.10118215922,619]
["2021-08-02T01:20:00.000000000","39636.22000000",39641.91,39600.0,39607.23,"18.10102600",39583.14,39642.9776,40097.24655,48.820182892323956,62.506318055910185,73.61753764334964,23.415769917684734,71.36959124752809,39971.470998255805,5.287382669608633,39785.39518435932,39380.88481564068,-2.447395697453331,7.734778367061963,39730.01185387551,39480.95956535967,619]
["2021-08-02T01:21:00.000000000","39603.89000000",39616.2,39517.76,39542.2,"78.02971800",39592.937,39635.1118,40089.685,42.76195596615063,41.40820798653882,60.35348299178597,24.07436698162867,73.30319252922068,39970.765077426906,-1.4979461351249483,39765.08816788515,39420.785832114845,-2.2575057849876545,0.7595596498627062,39731.103494985975,39482.05120647013,619]
["2021-08-02T01:22:00.000000000","39542.20000000",39582.25,39527.62,39542.19,"32.80960900",39601.246999999996,39628.33900000001,40081.7514,42.76107721541584,22.952257011390333,42.288927684613114,24.685921317423162,71.96939264232955,39970.05915659801,-6.79781404613459,39744.291229678165,39458.20277032183,-3.1655674372170415,-3.6322466089175487,39732.5782101883,39483.52592167246,619]
["2021-08-02T01:23:00.000000000","39542.70000000",39591.82,39485.74,39572.47,"44.20645600",39609.190500000004,39621.914,40073.9638,46.355847027283914,22.43171455962444,28.93072651918453,25.64337538691294,74.40586530974667,39969.35323576911,-8.457165668194648,39724.657372735084,39493.723627264924,-4.2238870834125635,-4.233278584782084,39734.56292406384,39485.510635547995,619]
["2021-08-02T01:24:00.000000000","39572.47000000",39597.85,39514.47,39561.04,"39.94957900",39614.0885,39615.618200000004,40066.16005,45.20183394417667,29.67615808073228,25.020043217249015,26.41014382318019,75.04687510473548,39968.6473149402,-10.572644395804673,39711.20016547444,39516.97683452556,-5.4936385458909855,-5.079005849913687,39737.153514978134,39488.10122646229,619]
["2021-08-02T01:25:00.000000000","39561.04000000",39578.81,39503.85,39540.26,"23.22189900",39616.314999999995,39608.757000000005,40058.14765,43.10106536679576,33.77557303482085,28.62781522505919,27.226555533507423,75.04066973854502,39967.9413941113,-13.767248590993404,39704.06025024306,39528.56974975693,-7.148360554911469,-6.618888036081935,39740.40890974159,39491.35662122575,619]
["2021-08-02T01:26:00.000000000","39540.27000000",39543.05,39452.6,39510.27,"42.18772900",39611.4,39602.462400000004,40049.7765,40.197467579564425,28.51919166563107,30.656974260394733,28.458265503577103,76.14133644378697,39967.2354732824,-18.505616566246317,39710.59531964876,39512.20468035124,-9.41981175717844,-9.085804809067877,39744.34776466885,39495.295476153005,619]
["2021-08-02T01:27:00.000000000","39507.01000000",39514.88,39458.78,39495.98,"80.20765700",39604.3105,39596.8874,40041.446350000006,38.85430661680892,23.000090765756735,28.43161848873622,29.601996085845236,74.709812100508,39966.5295524535,-23.147065930716053,39714.60078651346,39494.02021348654,-12.165262591885963,-10.98180333883009,39748.947875444894,39499.89558692905,619]
["2021-08-02T01:28:00.000000000","39495.98000000",39550.0,39495.98,39515.72,"32.39197800",39598.0965,39592.1056,40033.26305,41.74982422706076,24.11645860716342,25.211913679517078,29.857573862486216,73.2319680803572,39965.823631624604,-24.945044026178948,39713.527862164796,39482.6651378352,-14.721218878744562,-10.223825147434386,39754.14824845642,39505.095959940576,619]
["2021-08-02T01:29:00.000000000","39515.71000000",39642.66,39510.98,39637.97,"36.38682400",39597.54,39588.65,40025.8126,55.73106740966977,44.320465597899066,30.479004990273072,28.366374281750442,77.40682828669627,39965.1177107957,-16.317305565054994,39712.086359174886,39482.993640825116,-15.040436216006649,-1.2768693490483454,39759.853560346004,39510.80127183016,619]
["2021-08-02T01:30:00.000000000","39631.50000000",39699.98,39620.79,39686.45,"66.58980300",39598.2765,39586.795,40018.475750000005,59.84697181866678,69.63505457660204,46.023992927221514,26.539260441957484,77.5341977169859,39964.4117899668,-5.504378787081805,39714.89194413679,39481.66105586321,-13.13322473022168,7.628845943139876,39765.94055162211,39516.888263106266,619]
["2021-08-02T01:31:00.000000000","39679.43000000",39702.44,39658.51,39696.85,"44.06339800",39598.225999999995,39587.032,40011.633799999996,60.69129816735569,92.53832797121477,68.83128271523863,24.877136362805167,75.13389749164213,39963.7058691379,3.859645084972726,39714.66965116321,39481.78234883678,-9.734650767182801,13.594295852155527,39772.265764548334,39523.21347603249,619]
["2021-08-02T01:32:00.000000000","39697.09000000",39699.52,39658.53,39688.25,"21.83108600",39601.1835,39588.158,40005.11485,59.575691941477494,95.53787153991027,85.90375136257569,23.333735529260323,72.69504730434562,39962.999948309,10.46610657920246,39723.47152071838,39478.895479281615,-5.694499297905749,16.16060587710821,39778.67396135038,39529.62167283454,619]
["2021-08-02T01:33:00.000000000","39691.72000000",39700.0,39638.23,39689.62,"80.10064000",39605.373,39589.4334,39998.0744,59.702768811238386,95.65054968513111,94.57558306541871,21.768157863934377,71.91468667372399,39962.2940274801,15.632125053838536,39733.60730619074,39477.13869380926,-1.4291744275568923,17.061299481395427,39785.00655481457,39535.95426629873,619]
["2021-08-02T01:34:00.000000000","39689.64000000",39738.49,39682.84,39734.54,"86.54385500",39609.6685,39591.3946,39991.2345,63.72890485771985,95.93581024225774,95.70807715576638,20.726345555630726,70.75292318936623,39961.588106651194,23.084793373811408,39748.711015696535,39470.625984303464,3.473619132716768,19.61117424109464,39791.10944901388,39542.057160498036,619]
["2021-08-02T01:35:00.000000000","39734.54000000",39787.56,39713.73,39765.95,"95.13553000",39617.964499999995,39594.19,39984.8992,66.26685422913418,95.6785163647185,95.75495876403579,20.45021743108129,70.97271441656795,39960.882185822295,31.166344982062583,39772.637471198,39463.29152880199,9.012164302585932,22.154180679476653,39796.839812736536,39547.787524220694,619]
["2021-08-02T01:36:00.000000000","39765.95000000",39787.49,39719.96,39724.53,"61.38505900",39622.4985,39594.2344,39978.4558,60.277194413102876,91.11655363875464,94.24362674857696,20.19381275599224,70.72680621648443,39960.176264993395,33.838713393284706,39783.93663282871,39461.060367171296,13.977474120725688,19.86123927255902,39802.07147315944,39553.0191846436,619]
["2021-08-02T01:37:00.000000000","39722.27000000",39743.38,39689.36,39706.44,"23.53489400",39624.94900000001,39593.9016,39972.12515,57.81914492112683,83.50449804951882,90.09985601766398,19.370410368978458,69.53346279151573,39959.470344164496,34.10374604148092,39789.883666083944,39460.01433391607,18.002728504876735,16.101017536604182,39806.69879768627,39557.64650917043,619]
["2021-08-02T01:38:00.000000000","39706.44000000",39727.14,39668.7,39682.85,"27.37738500",39626.851,39593.698599999996,39965.50835,54.68731443636896,75.23485391290562,83.28530186705969,18.229282345863957,68.74107251579493,39958.76442333559,32.04092266281077,39793.526093988934,39460.17590601107,20.810367336463543,11.230555326347229,39810.63910128962,39561.58681277378,619]
["2021-08-02T01:39:00.000000000","39682.82000000",39703.95,39670.09,39703.94,"17.88435600",39630.2375,39596.9816,39958.97315,56.933273159731634,73.18585303717951,77.30840166653465,17.169663506938587,66.24956711324351,39958.05850250669,31.74200494262186,39800.25437573656,39460.22062426345,22.996694857695207,8.745310084926654,39813.83375157221,39564.781463056366,619]
["2021-08-02T01:40:00.000000000","39703.95000000",39720.0,39698.74,39706.94,"23.84681200",39635.223000000005,39600.7662,39953.11515,57.25781303585753,73.08480663392486,73.83517119467,16.474702122511864,63.03602633825183,39957.35258167779,31.385394136865216,39808.07294325779,39462.373056742224,24.67443471352921,6.710959423336007,39816.2482272654,39567.19593874956,619]
["2021-08-02T01:41:00.000000000","39706.94000000",39719.76,39680.0,39712.17,"32.48172100",39643.7215,39603.2886,39947.5636,57.85408826926448,74.88639535971367,73.71901834360601,15.445487127149681,61.37345290015388,39956.64666084889,31.165537874381698,39814.13780594288,39473.30519405712,25.972655345699707,5.1928825286819915,39817.871410718755,39568.81912220291,619]
["2021-08-02T01:42:00.000000000","39712.18000000",39712.29,39692.4,39700.0,"11.47862400",39651.612,39603.846600000004,39941.94465,55.89986420442317,72.65508371221986,73.54209523528613,14.489787517254038,58.41034890937053,39955.94074001999,29.6672967812774,39817.03389149027,39486.190108509734,26.711583632815245,2.9557131484621557,39818.714364392385,39569.66207587654,619]
["2021-08-02T01:43:00.000000000","39700.00000000",39702.98,39680.15,39696.5,"12.89430700",39657.813500000004,39605.5124,39936.57725,55.32111108261753,62.62802024337994,70.05649977177116,13.573628481298712,55.86889524683988,39955.234819191086,27.876170035604446,39820.17378778989,39495.453212210115,26.944500913373087,0.9316691222313587,39818.808768440256,39569.756479924414,619]
["2021-08-02T01:44:00.000000000","39696.50000000",39717.03,39690.01,39703.53,"13.25737200",39664.938,39608.263000000006,39930.91650000001,56.299785258650736,52.48946607302626,62.590856676208695,12.79882749350762,53.8082597448229,39954.52889836219,26.715986174633144,39822.10926538976,39507.766734610246,26.8987979656251,-0.18281179099195555,39818.2051012412,39569.152812725355,619]
["2021-08-02T01:45:00.000000000","39703.54000000",39774.83,39700.74,39767.98,"26.74771600",39676.324,39611.7298,39926.6563,64.07018006081394,58.6715360564049,57.92967412427037,13.195143420388268,55.25695556040185,39953.82297753329,30.643865073594498,39828.63569586153,39524.01230413847,27.64781138721898,2.996053686375518,39816.970550477934,39567.91826196209,619]
["2021-08-02T01:46:00.000000000","39767.98000000",39784.94,39747.69,39749.53,"19.86191100",39688.287,39615.7572,39922.01905,60.74054721920772,68.38322283979612,59.84807498974243,13.734395994780648,53.97074438046299,39953.11705670439,31.900250363964005,39823.13297407492,39553.44102592507,28.498299182567987,3.4019511813960186,39815.186571190745,39566.1342826749,619]
["2021-08-02T01:47:00.000000000","39751.20000000",39765.63,39713.47,39749.89,"12.94863700",39700.9825,39619.571,39917.866200000004,60.7833726220939,76.57608869714498,67.876949197782,13.401313584369722,53.84140548974944,39952.41113587549,32.54978014570952,39805.39190242724,39596.57309757276,29.308595375196294,3.2411847705132253,39812.94597598555,39563.89368746971,619]
["2021-08-02T01:48:00.000000000","39748.10000000",39755.38,39727.51,39740.65,"14.25875800",39712.229,39623.7558,39913.7093,59.00429461047905,67.79118885001174,70.91683346231761,13.092022780647232,51.98630501245945,39951.70521504658,31.95063931777986,39774.24231789392,39650.21568210608,29.837004163713008,2.113635154066852,39810.34945981443,39561.29717129859,619]
["2021-08-02T01:49:00.000000000","39740.65000000",39741.62,39680.43,39684.94,"24.52697600",39714.5775,39627.08,39909.26855,49.58157282487332,47.50394577068855,63.95707443928176,12.550133522909798,52.643711825308685,39950.99929421768,26.67301457432768,39768.14659440351,39661.00840559649,29.20420624583594,-2.5311916715082603,39807.501526254004,39558.44923773816,619]
["2021-08-02T01:50:00.000000000","39684.94000000",39695.04,39651.71,39682.93,"18.10590400",39714.4015,39631.1076,39906.41625,49.27581740429966,32.54591526069759,49.28034996046596,12.591722936237872,51.97844666859557,39950.293373388784,22.073815535164613,39768.3607955033,39660.4422044967,27.778128103701675,-5.704312568537063,39804.50588333947,39555.45359482363,619]
["2021-08-02T01:51:00.000000000","39682.93000000",39682.93,39624.29,39663.05,"33.79657000",39712.711500000005,39637.443400000004,39902.567800000004,46.2386809256217,20.410443089888958,33.486768040425034,13.105799053264702,52.45427192404282,39949.587452559885,16.63303206533601,39770.7284410708,39654.69455892921,25.549108896028546,-8.916076830692536,39801.46049667979,39552.40820816395,619]
["2021-08-02T01:52:00.000000000","39663.05000000",39668.86,39618.38,39638.4,"25.94852900",39710.219,39642.6916,39899.387,42.722491452941156,19.859945809931933,24.272101386839495,13.683279135872256,52.313252496083955,39948.88153173098,10.214377984237217,39775.9904378451,39644.44756215489,22.482162713670284,-12.267784729433068,39798.452603537036,39549.400315021194,619]
["2021-08-02T01:53:00.000000000","39638.40000000",39638.45,39597.68,39614.41,"31.51867200",39706.4585,39646.707800000004,39895.865999999995,39.5688099581005,15.026926349296064,18.432438416372317,14.567626980529857,51.48873443451738,39948.17561090208,3.1553825875453185,39784.04925802705,39628.86774197295,18.616806688445294,-15.461424100899976,39795.554081301736,39546.50179278589,619]
["2021-08-02T01:54:00.000000000","39614.40000000",39647.89,39614.38,39619.42,"21.00344300",39700.7025,39649.8346,39892.3036,40.55568853293598,10.854440593983535,15.24710425107051,15.123389209539555,50.20453907997295,39947.46969007318,-2.0114700176927727,39785.82139070713,39615.583609292866,14.491151347217682,-16.502621364910453,39792.81760845785,39543.76531994201,619]
["2021-08-02T01:55:00.000000000","39619.41000000",39619.41,39573.56,39573.56,"24.51563100",39691.083,39651.3912,39888.93075,34.9321586681896,6.847876392894143,10.90974777872458,16.308898541760126,49.89421485149455,39946.76376924428,-9.694998753795517,39787.294653370125,39594.87134662987,9.653921327015043,-19.348920080810558,39790.27404358989,39541.221755074046,619]
["2021-08-02T01:56:00.000000000","39576.53000000",39647.9,39573.46,39642.56,"30.64390200",39686.984500000006,39652.070999999996,39886.48915,46.86934831195195,14.761337148625705,10.821218045167795,16.62718521715887,51.647485263735234,39946.05784841538,-10.100099629613396,39784.12690772812,39589.842092271894,5.7031171356893555,-15.803216765302752,39787.931374848515,39538.87908633267,619]
["2021-08-02T01:57:00.000000000","39642.56000000",39644.73,39587.51,39617.3,"27.45942300",39682.5275,39651.6616,39883.568400000004,43.70804602792303,17.801525754996625,13.136913098838823,16.92273712711344,52.0455220399903,39945.351927586475,-12.317428240239678,39783.78297192727,39581.27202807272,2.0990080605035493,-14.416436300743229,39785.77546437497,39536.72317585913,619]
["2021-08-02T01:58:00.000000000","39619.18000000",39684.45,39603.81,39684.44,"58.93647800",39682.607,39652.5504,39880.69695,52.81747164145707,35.29411764705916,22.618993516893834,16.174630138791645,54.08798479610841,39944.646006757575,-8.558384522184497,39783.865856621116,39581.34814337889,-0.03247045603405985,-8.525914066150436,39783.77264357401,39534.72035505817,619]
["2021-08-02T01:59:00.000000000","39684.44000000",39760.67,39611.58,39611.59,"62.33840700",39677.9895,39651.8002,39877.723249999995,44.41825040863789,30.412647374062388,27.836096925372726,16.05477348890255,60.873843162826184,39943.940085928676,-11.327129363911808,39783.278313742085,39572.70068625792,-2.29140223760961,-9.035727126302199,39781.87402601466,39532.821737498816,619]
["2021-08-02T02:00:00.000000000","39611.58000000",39662.0,39564.59,39655.07,"28.81486500",39675.396,39651.4672,39875.19025,49.572586876939255,38.504606134476305,34.73712371853262,14.998509327389035,63.48356870043064,39943.23416509978,-9.898799774222425,39780.259071365545,39570.53292863446,-3.812881744932173,-6.085918029290252,39780.02121848762,39530.96892997178,619]
["2021-08-02T02:01:00.000000000","39655.07000000",39713.5,39655.06,39683.35,"29.86278400",39673.955,39651.176999999996,39872.88045,52.648332286094856,41.201052730106035,36.70610207954824,14.864044483149566,63.12331378694614,39942.52824427088,-6.410976878898509,39777.54141619545,39570.36858380456,-4.3325007717254405,-2.078476107173069,39778.15295063934,39529.1006621235,619]
["2021-08-02T02:02:00.000000000","39683.35000000",39709.4,39670.01,39700.8,"17.58696700",39673.995,39652.611000000004,39870.258350000004,54.49277331165896,58.3465428973758,46.01740058731938,14.739184271491858,61.42807706030215,39941.82232344197,-2.2132697457564063,39777.622224319755,39570.36777568025,-3.9086545665316335,1.6953848207752271,39776.21202977034,39527.159741254494,619]
["2021-08-02T02:03:00.000000000","39698.41000000",39731.77,39686.36,39694.98,"23.88895000",39673.919,39654.394,39867.6547,53.740896590747404,65.51067591459467,55.01942384735884,14.977047592519614,60.283928681569314,39941.11640261307,0.6364810821542051,39777.48230216933,39570.35569783067,-2.9996274367944658,3.636108518948671,39774.151974337925,39525.09968582208,619]
["2021-08-02T02:04:00.000000000","39694.99000000",39721.92,39670.13,39676.21,"20.09813400",39672.553,39654.9456,39864.93565,51.283305040171484,64.2968856249171,62.718034812295855,14.838277805345577,59.67721948151894,39940.41048178417,1.3646165617756196,39775.23494195775,39569.87105804225,-2.1267786370804487,3.4913951988560683,39771.94269468177,39522.89040616593,619]
["2021-08-02T02:05:00.000000000","39676.21000000",39734.97,39676.2,39716.56,"15.11568000",39669.982,39657.2762,39863.257450000005,55.94713691834612,66.97606419148765,65.59454191033313,14.930633519661148,59.612418089138174,39939.70456095527,5.138345310064324,39765.287832897135,39574.67616710287,-0.6737538476514942,5.812099157715818,39769.57467180902,39520.52238329318,619]
["2021-08-02T02:06:00.000000000","39716.56000000",39740.87,39670.0,39670.0,"39.90741500",39666.0055,39657.9992,39860.8524,49.99900554661898,62.729498164015375,64.66748266014004,14.867957353137946,60.41653109249624,39938.998640126374,4.322225721851282,39754.06442787909,39577.946572120905,0.32544206624906125,3.996783655602221,39767.0612263949,39518.00893787906,619]
["2021-08-02T02:07:00.000000000","39670.01000000",39687.44,39654.0,39657.89,"11.08864100",39661.4055,39658.008400000006,39858.391800000005,48.55311428894362,59.61512307901612,63.10689514483971,14.423809371776773,58.48963599282176,39938.29271929747,2.667519768452621,39740.62409112112,39582.18690887888,0.7938576066897733,1.8736621617628477,39764.43865561961,39515.38636710377,619]
["2021-08-02T02:08:00.000000000","39657.89000000",39698.43,39634.25,39689.2,"14.24289800",39658.833,39658.8962,39855.948800000006,52.38687138347937,54.96396028831839,59.102860510449965,13.551596358954725,58.89609056900157,39937.58679846857,3.8383624571652035,39730.580354266305,39587.08564573369,1.4027585767848594,2.435603880380344,39761.764225434585,39512.71193691874,619]
["2021-08-02T02:09:00.000000000","39689.20000000",39700.0,39627.34,39634.04,"47.05432900",39656.288,39658.8528,39853.02715,45.89779092601542,48.85080919352735,54.47663085362061,12.584986130537418,59.87922696645008,39936.88087763967,0.3117194075093721,39727.76105942951,39584.81494057049,1.184550742929762,-0.8728313354203898,39759.11221810838,39510.059929592535,619]
["2021-08-02T02:10:00.000000000","39634.05000000",39645.27,39612.39,39625.97,"8.32381800",39653.44,39659.227600000006,39849.512650000004,45.01918865639773,43.424452604380406,49.07974069540871,12.03316073485619,57.95071073722047,39936.17495681077,-3.098633060544671,39724.97901592987,39581.90098407013,0.32791398223487533,-3.4265470427795464,39756.56842698671,39507.51613847087,619]
["2021-08-02T02:11:00.000000000","39625.96000000",39627.79,39582.8,39591.98,"29.69533000",39649.8865,39660.2232,39845.9598,41.422528101562754,26.897184822523855,39.7241488734772,12.15642863249946,57.02494567683233,39935.46903598186,-8.44670256615791,39726.07256992892,39573.70043007108,-1.427009327443682,-7.019693238714228,39754.223641958124,39505.17135344228,619]
["2021-08-02T02:12:00.000000000","39591.97000000",39604.63,39582.6,39600.93,"10.03362300",39648.013,39661.398,39842.400649999996,42.72018520183342,21.26852985176357,30.53005575955594,12.275083081077687,54.525306680536396,39934.763115152964,-11.826566679497773,39727.02715749227,39568.998842507724,-3.5069207978545007,-8.319645881643272,39752.16676401475,39503.11447549891,619]
["2021-08-02T02:13:00.000000000","39600.93000000",39611.0,39566.77,39575.87,"21.77507900",39646.085999999996,39661.466,39838.82115,40.0451935280864,12.966983602459338,20.377566092248916,12.722716244253405,53.78992762663285,39934.057194324065,-16.338920994166983,39730.01140697675,39562.16059302324,-6.073320837116997,-10.265600157049986,39750.47821532733,39501.42592681149,619]
["2021-08-02T02:14:00.000000000","39576.08000000",39576.08,39455.01,39524.16,"145.88863700",39641.323,39660.7284,39835.12415,35.15372945255333,16.37410852484753,16.869873993023475,14.850028150316302,58.595647113998766,39933.351273495166,-23.81305704134138,39740.23560811551,39542.410391884485,-9.621268077961876,-14.191788963379505,39749.2242692876,39500.17198077176,619]
["2021-08-02T02:15:00.000000000","39524.15000000",39589.62,39514.61,39556.03,"19.06975400",39640.446500000005,39661.0438,39831.6757,40.016797323414885,21.97601698740715,17.105703038238,16.44914329752127,59.768100898848246,39932.645352666266,-26.855151584954,39742.02034196344,39538.87265803657,-13.068044779360303,-13.787106805593698,39748.45281744839,39499.40052893255,619]
["2021-08-02T02:16:00.000000000","39560.76000000",39591.83,39560.76,39585.01,"17.51965600",39637.569,39662.5386,39828.200999999994,44.12052598431893,35.00198232234866,24.450702611534442,17.870756818304034,58.056093681919926,39931.93943183736,-26.620722505620506,39741.961878474605,39533.1761215254,-15.778580324612346,-10.84214218100816,39748.19092891854,39499.1386404027,619]
["2021-08-02T02:17:00.000000000","39585.01000000",39625.73,39585.0,39597.94,"25.37078900",39636.601,39664.5778,39824.88755,45.89896662742164,43.60526131672804,33.527753542161285,18.252325425408607,56.81851555515919,39931.23351100846,-25.102229950520268,39742.081093080225,39531.12090691978,-17.64331024979393,-7.458919700726337,39748.44436045047,39499.39207193463,619]
["2021-08-02T02:18:00.000000000","39599.93000000",39623.14,39585.95,39599.46,"28.77653300",39632.352,39666.2526,39821.47855,46.11607473252388,48.669511882272964,42.42558517378322,18.606639131268455,55.416478722822795,39930.52759017956,-23.505208946378843,39736.62093508717,39528.083064912826,-18.815689989110915,-4.689518957267929,39749.19896446819,39500.14667595235,619]
["2021-08-02T02:19:00.000000000","39595.39000000",39632.54,39583.52,39618.61,"43.52587400",39632.703,39665.8654,39818.22845,48.89844221733926,52.58751370134507,48.287428966782024,18.67111565835292,54.95958738337007,39929.82166935066,-20.458480707282433,39736.737005999064,39528.66899400094,-19.14424813274522,-1.3142325745372148,39750.42374182061,39501.37145330477,619]
["2021-08-02T02:20:00.000000000","39612.12000000",39612.12,39572.92,39589.64,"16.04406100",39629.4315,39663.9292,39815.19885,45.10410654370181,54.238601500846876,51.83187569482163,18.933454689807874,54.29747399600644,39929.11574852176,-20.14929498481797,39734.555671393704,39524.30732860629,-19.345257503159768,-0.8040374816582023,39752.07511941247,39503.022830896625,619]
["2021-08-02T02:21:00.000000000","39589.65000000",39632.42,39589.65,39610.55,"12.39530700",39625.7915,39662.203199999996,39811.85105,48.22684476815209,58.557460443122785,55.12785854843824,18.58533289765563,53.47479727873229,39928.409827692856,-18.00939967537124,39728.20221375209,39523.38078624791,-19.078085937602065,1.0686862622308233,39754.101919569606,39505.049631053764,619]
["2021-08-02T02:22:00.000000000","39610.54000000",39637.01,39606.0,39637.0,"14.86971400",39622.601500000004,39661.178199999995,39808.18275,51.950272885660056,64.24207790794183,59.0127132839705,18.12992690763343,51.87016889575104,39927.70390686396,-14.01763668734202,39719.28200977944,39525.92099022057,-18.065996087550054,4.048359400208035,39756.450441151705,39507.39815263586,619]
["2021-08-02T02:23:00.000000000","39637.00000000",39722.29,39626.65,39699.99,"94.26902600",39622.852,39661.3856,39805.1357,59.432737307802526,76.476553313069,66.42536388804454,17.92669818277365,54.99658541392427,39926.99798603506,-5.705598600558005,39720.30422677913,39525.399773220866,-15.593916590151645,9.88831798959364,39759.06909684882,39510.01680833298,619]
["2021-08-02T02:24:00.000000000","39700.00000000",39740.0,39690.88,39726.49,"47.51330700",39625.365999999995,39661.2246,39802.084050000005,62.106238610427546,87.0669456943156,75.92852563844214,18.052350530046148,54.57682931159253,39926.29206520616,2.9856631323928013,39730.48691845209,39520.2450815479,-11.878000645642757,14.863663778035558,39761.91214241802,39512.85985390218,619]
["2021-08-02T02:25:00.000000000","39726.57000000",39733.87,39651.14,39684.9,"35.12079100",39623.783,39659.6036,39798.6337,55.88176615890875,89.19405356101562,84.24585085613342,17.21547095213769,56.58777008099963,39925.58614437725,6.443310779206513,39724.21195122529,39523.354048774716,-8.213738360672902,14.657049139879415,39764.942178618694,39515.88989010285,619]
["2021-08-02T02:26:00.000000000","39684.90000000",39684.91,39642.78,39652.97,"13.78338300",39622.9315,39658.1724,39794.944500000005,51.605561239489624,81.79585248605208,86.0189505804611,16.251166964184083,55.555072215234496,39924.88022354835,6.531743428087793,39722.05893319188,39523.804066808116,-5.2646420029207635,11.796385431008556,39768.131284892035,39519.07899637619,619]
["2021-08-02T02:27:00.000000000","39652.97000000",39662.49,39627.21,39633.93,"19.92244600",39621.7335,39656.722200000004,39791.00795,49.18840971559337,70.96974162836136,80.6532158918097,15.173962991619733,54.10685276759486,39924.17430271945,5.00773204556026,39719.7145249549,39523.752475045105,-3.2101671932245592,8.21789923878482,39771.4608305665,39522.40854205066,619]
["2021-08-02T02:28:00.000000000","39633.94000000",39633.94,39602.2,39613.8,"18.58920600",39617.9635,39655.3412,39787.013999999996,46.698019798021974,58.75046674409483,70.50535361950276,14.705586858083777,52.50922042326848,39923.468381890554,2.1508258963294793,39710.94560586565,39524.981394134345,-2.1379685753137516,4.2887944716432305,39774.92017884089,39525.86789032505,619]
["2021-08-02T02:29:00.000000000","39613.80000000",39646.73,39589.88,39639.29,"47.85189600",39618.226,39654.048200000005,39783.1604,50.14043904652343,50.20069295036626,59.973633774274155,13.961557729948083,52.819276108003116,39922.762461061655,1.9213885897115688,39711.417574384235,39525.03442561577,-1.3260971423086876,3.247485732020256,39778.504628161994,39529.45233964615,619]
["2021-08-02T02:30:00.000000000","39639.29000000",39668.13,39617.11,39619.99,"18.48915900",39617.926999999996,39652.3092,39779.61035,47.632066722345456,38.66435391506297,49.20517120317468,13.156900063294188,52.69075638574018,39922.05654023275,0.1801327102803043,39711.0556226904,39524.79837730959,-1.0248511717908892,1.2049838820711936,39782.21300831645,39533.16071980061,619]
["2021-08-02T02:31:00.000000000","39619.99000000",39620.03,39567.54,39599.22,"13.88554400",39618.289000000004,39650.0502,39775.6883,45.02176758119351,30.11812503262239,39.66105729935054,13.07472649211573,52.676416643874255,39921.35061940385,-2.8430179953720653,39711.06699952689,39525.51100047312,-1.3884845365071246,-1.4545334588649408,39786.04535677614,39536.9930682603,619]
["2021-08-02T02:32:00.000000000","39599.22000000",39599.23,39584.66,39595.81,"7.41959100",39618.033,39647.966400000005,39771.8386,44.58972336197763,20.97793899286956,29.920139313518305,12.998422461791993,49.95452973594704,39920.64469857495,-5.451207089601667,39711.02917822369,39525.03682177632,-2.201029047126033,-3.2501780424756337,39790.001046539335,39540.94875802349,619]
["2021-08-02T02:33:00.000000000","39595.80000000",39661.25,39573.61,39659.57,"25.54562000",39622.21800000001,39647.2278,39768.62025,53.562954422060486,29.37492751942416,26.82366384830537,12.58851623738206,52.64634904492397,39919.93877774605,-2.3462702592660207,39714.78015762509,39529.65584237492,-2.2300772895540306,-0.11619296971199011,39794.07763112963,39545.025342613786,619]
["2021-08-02T02:34:00.000000000","39659.57000000",39690.48,39655.02,39672.37,"23.54230100",39629.628500000006,39646.6046,39765.7163,55.13376739995095,43.513471722911305,31.28877941173501,12.739781778628874,51.418752682708686,39919.23285691715,1.1341933002186124,39712.86347660967,39546.39352339034,-1.5572231715995022,2.6914164718181146,39798.27053402187,39549.218245506025,619]
["2021-08-02T02:35:00.000000000","39676.38000000",39728.5,39676.37,39697.8,"31.71739800",39636.717,39645.201,39762.73495,58.161757209355166,63.22625536356339,45.37155153529962,13.496200752074357,51.75527034870379,39918.526936088245,5.876730923169816,39717.79225420381,39555.64174579619,-0.07043235264563852,5.947163275815455,39802.57356108125,39553.521272565406,619]
["2021-08-02T02:36:00.000000000","39697.80000000",39733.98,39662.24,39705.64,"36.74722400",39642.7485,39644.3232,39759.63545,59.078692510792195,72.13073562951877,59.62348757199783,13.855988702369865,53.18275103995141,39917.821015259346,10.150836115812126,39725.471133488136,39560.02586651187,1.9738213410459147,8.177014774766212,39806.980078493565,39557.92778997772,619]
["2021-08-02T02:37:00.000000000","39705.63000000",39734.14,39700.78,39726.77,"17.88208200",39649.19,39643.8608,39756.64485,61.52606451309629,82.64525107271226,72.66741402193146,14.192835920096702,51.76684024966211,39917.115094430446,15.069399031810462,39736.867959375275,39561.51204062473,4.592936879198825,10.476462152611639,39811.48459468939,39562.43230617355,619]
["2021-08-02T02:38:00.000000000","39726.76000000",39739.11,39692.54,39739.1,"23.54948700",39656.172,39643.82980000001,39753.82915,62.91967770626882,90.7997889609423,81.85859188772444,14.288661923603438,51.39563737426717,39916.40917360155,19.73483266648691,39748.98675262162,39563.35724737838,7.621316036656442,12.113516629830468,39816.08442632035,39567.032137804505,619]
["2021-08-02T02:39:00.000000000","39739.10000000",39739.11,39702.08,39723.02,"16.49746600",39661.3925,39644.5914,39750.8834,59.8737489577929,94.31491033053584,89.25331678806346,14.377643212534927,50.36952041788664,39915.70325277264,21.882453517973772,39756.87608013404,39565.908919865964,10.473543532919908,11.408909985053864,39820.781120981825,39571.72883246598,619]
["2021-08-02T02:40:00.000000000","39723.02000000",39723.03,39682.8,39697.89,"13.25824700",39666.805,39644.8906,39747.8929,55.3630447902116,88.86363194808591,91.32611041318802,13.923887909246782,49.64526895876089,39914.99733194374,21.311017392858048,39757.56106150673,39576.04893849327,12.641038304907536,8.669979087950512,39825.5813505701,39576.52906205426,619]
["2021-08-02T02:41:00.000000000","39697.89000000",39699.4,39655.04,39687.8,"16.25216900",39670.667499999996,39645.3856,39744.92385,53.61646110372177,78.89685453944885,87.35846560602353,13.062555993972206,49.267749747079634,39914.29141111484,19.815550145060115,39758.03007823126,39583.30492176873,14.075940672938053,5.739609472122062,39830.49706942074,39581.444780904894,619]
["2021-08-02T02:42:00.000000000","39687.80000000",39703.83,39672.21,39680.02,"17.27536300",39672.8185,39646.218,39742.237799999995,52.24775507089306,70.54263565891416,79.43437404881631,12.150035292462263,48.007196192659,39913.58549028594,17.797442755530938,39758.86794282919,39586.769057170815,14.820241089456632,2.977201666074306,39835.54483639286,39586.49254787702,619]
["2021-08-02T02:43:00.000000000","39680.01000000",39706.31,39651.17,39697.37,"15.53919200",39672.6875,39647.877199999995,39739.43835,55.00622966696087,70.44160789570833,73.29369936469045,11.82558247332097,48.51668217929467,39912.87956945704,17.397530210968398,39758.57891467698,39586.79608532302,15.335698913758986,2.0618312972094124,39840.74431341542,39591.692024899574,619]
["2021-08-02T02:44:00.000000000","39697.37000000",39740.0,39693.9,39721.1,"16.85951500",39672.418000000005,39649.9108,39737.0438,58.53437415395735,76.75730715557101,72.58051690339784,11.301209883478949,48.34406202350574,39912.17364862814,18.778937417235284,39757.663861038614,39587.172138961396,16.024346614454245,2.7545908027810384,39846.11605887278,39597.06377035694,619]
["2021-08-02T02:45:00.000000000","39721.10000000",39724.62,39681.63,39714.58,"10.73034300",39673.902,39652.731199999995,39735.5735,57.207046799205216,83.14510469794205,76.78133991640713,10.499244172466808,47.96162902157014,39911.46772779924,19.127117565541994,39760.97906118269,39586.82493881731,16.644900804671796,2.482216760870198,39851.678819605724,39602.62653108988,619]
["2021-08-02T02:46:00.000000000","39714.58000000",39722.87,39696.37,39718.48,"11.85374700",39677.177500000005,39654.2496,39734.646550000005,57.823135229902796,86.94336901703838,82.28192695685048,9.754561726721512,46.42865551907285,39910.76180697034,19.493046541392687,39765.7738254047,39588.58117459531,17.214529952015972,2.2785165893767143,39857.446581609925,39608.39429309408,619]
["2021-08-02T02:47:00.000000000","39718.48000000",39727.64,39702.05,39713.0,"10.71326200",39681.131,39656.1636,39734.5117,56.59027669281347,80.46467774804164,83.51771715434069,9.196380296191343,44.94018012399066,39910.05588614144,19.120449054753408,39768.70593520532,39593.556064794684,17.59571377256346,1.5247352821899476,39863.425663006376,39614.37337449053,619]
["2021-08-02T02:48:00.000000000","39713.00000000",39743.83,39702.07,39742.76,"24.75335000",39687.579,39657.33,39735.4921,61.403111525248725,85.17221144240489,84.19341940249497,9.12568472929365,44.7130244007264,39909.34996531254,20.98464818568027,39773.34610602682,39601.81189397318,18.273500655186822,2.7111475304934487,39869.61212446419,39620.55983594835,619]
["2021-08-02T02:49:00.000000000","39742.76000000",39764.97,39740.94,39752.09,"20.26725900",39693.219,39660.14,39735.5433,62.79575465190401,85.71066731782052,83.78251883608901,9.600663008443384,43.23566551422205,39908.64404448363,22.95033527475607,39780.36672743002,39606.07127256998,19.208867579100673,3.7414676956553983,39875.989736627205,39626.93744811136,619]
["2021-08-02T02:50:00.000000000","39752.08000000",39752.23,39726.76,39744.98,"20.52018500",39699.4685,39661.9382,39736.0472,60.98975737527776,89.98707787830595,86.95665221284379,9.576845859590751,41.96668940547471,39907.938123654734,23.661681737416075,39782.54583945678,39616.39116054322,20.099430410763755,3.5622513266523192,39882.52868833825,39633.47639982241,619]
["2021-08-02T02:51:00.000000000","39744.98000000",39769.45,39712.19,39714.19,"38.01947400",39705.217,39662.555,39735.7027,53.776900037519894,74.79878155931246,83.49884225181297,9.998554145677808,43.05906873412529,39907.232202825835,21.493173333663435,39774.52107985262,39635.91292014738,20.378178995343692,1.1149943383197432,39889.18515174447,39640.132863228624,619]
["2021-08-02T02:52:00.000000000","39714.18000000",39744.25,39707.55,39730.54,"27.73357200",39711.9535,39663.1498,39735.27275,56.704968633973486,67.60597662374037,77.46394535378626,10.22941660091523,42.60484953864872,39906.526281996936,20.853536569091375,39760.49014894922,39663.41685105079,20.47325051009323,0.38028605899814494,39895.901748728975,39646.84946021313,619]
["2021-08-02T02:53:00.000000000","39730.54000000",39750.0,39730.53,39748.73,"10.52526400",39716.4115,39664.224799999996,39734.591550000005,59.75911160927327,67.6220268289973,70.00892833735004,10.600869535178683,40.95236028527438,39905.82036116803,21.56580364448746,39761.11057394142,39671.712426058584,20.69176113697208,0.8740425075153802,39902.60889448465,39653.556605968806,619]
["2021-08-02T02:54:00.000000000","39748.73000000",39780.0,39735.0,39779.06,"15.56401400",39721.746,39666.281800000004,39734.14445,64.2833586675393,82.95202835421617,72.72667726898463,11.69878526856976,41.2414774078545,39905.11444033913,24.297570684830134,39769.508075082864,39673.983924917135,21.412923046543693,2.8846476382864417,39909.22693369918,39660.17464518334,619]
["2021-08-02T02:55:00.000000000","39779.11000000",39870.0,39779.11,39863.74,"68.78971100",39730.043,39669.2254,39734.511,73.30680491467567,92.96397790135329,81.17934436152225,14.236397552859115,44.79137187985913,39904.40851951023,32.91604832970188,39807.00813499126,39653.07786500874,23.71354810317533,9.20250022652655,39915.66893614801,39666.61664763217,619]
["2021-08-02T02:56:00.000000000","39863.75000000",39883.56,39850.0,39852.39,"43.44162900",39737.3805,39672.8732,39734.25704999999,70.72757368671822,94.33229691079673,90.08276772212207,16.760539869155956,43.98913103105901,39903.70259868133,38.38789208760136,39830.02461896728,39644.736381032715,26.64841690006054,11.739475187540819,39921.84398309781,39672.79169458197,619]
["2021-08-02T02:57:00.000000000","39852.39000000",39859.24,39811.0,39821.6,"35.06249400",39742.121999999996,39676.147399999994,39733.792400000006,64.13521191865107,84.34754469580223,90.54793983598408,17.809916534805346,44.29276452892421,39902.99667785243,39.78129797100701,39841.56582225268,39642.67817774731,29.274993114249835,10.506304856757172,39927.66075392815,39678.608465412304,619]
["2021-08-02T02:58:00.000000000","39821.60000000",39858.86,39812.0,39858.86,"18.38344400",39748.11,39679.5406,39733.349949999996,68.01985040207039,81.22378020503055,86.63454060387649,18.78433772423231,44.47613849119097,39902.290757023526,43.39195730447682,39859.77635500555,39636.44364499445,32.09838595229523,11.293571352181587,39933.03121286045,39683.97892434461,619]
["2021-08-02T02:59:00.000000000","39858.86000000",39875.56,39784.05,39784.08,"105.09169100",39751.163,39682.541399999995,39732.827900000004,55.11677028612947,67.98009118165747,77.85047202749674,18.830110160321816,47.835700028334045,39901.58483619463,39.760970089337206,39863.25652418506,39639.06947581494,33.63090277970363,6.130067309633574,39937.87419715642,39688.82190864058,619]
["2021-08-02T03:00:00.000000000","39784.07000000",39808.06,39756.04,39808.06,"20.49348300",39756.6715,39686.1832,39732.38315,57.87628544361377,64.34288984218607,71.18225374295803,18.106016004356658,48.13457859780461,39900.87891536573,38.37599754084658,39868.57965471281,39644.76334528718,34.579921731932224,3.7960758089143596,39942.118718985555,39693.06643046971,619]
["2021-08-02T03:01:00.000000000","39808.05000000",39870.0,39804.26,39852.34,"26.96271100",39764.8985,39691.390400000004,39732.2898,62.46535003503612,62.68619379922976,65.00305827435777,18.583371974494387,49.39210869821947,39900.17299453683,40.38587947531778,39879.50450617432,39650.292493825684,35.74111328060933,4.6447661947084455,39945.70681190497,39696.65452338913,619]
["2021-08-02T03:02:00.000000000","39852.34000000",39876.8,39852.0,39865.85,"35.16258600",39774.19,39696.688799999996,39732.406149999995,63.762494145097826,77.04683920694593,68.02530761612059,19.136313166654478,47.63552950515483,39899.46707370793,42.578056153608486,39889.89037977565,39658.489620224354,37.10850185520916,5.4695542983993235,39948.59577840458,39699.54348988874,619]
["2021-08-02T03:03:00.000000000","39865.85000000",39883.69,39855.77,39883.47,"16.50696900",39783.495,39702.8408,39732.6216,65.44000289342783,90.87037378451662,76.8678022635641,19.76444261927801,46.227277397394865,39898.76115287902,45.21593752658373,39902.86169125108,39664.12830874893,38.72998898948408,6.485948537099652,39950.75972639207,39701.707437876226,619]
["2021-08-02T03:04:00.000000000","39879.66000000",39920.57,39879.65,39897.27,"58.12547100",39792.3035,39710.303,39733.4793,66.73868764577401,92.95841031791197,86.95854110312484,20.922216138180328,45.84818615466136,39898.05523205012,47.868227063518134,39917.79601456255,39666.810985437456,40.55763660429089,7.310590459227242,39952.19031909486,39703.138030579015,619]
["2021-08-02T03:05:00.000000000","39897.26000000",39900.02,39872.83,39888.06,"58.98206100",39800.97749999999,39716.9436,39733.611600000004,64.98359909855598,91.22522715258361,91.6846704183374,21.786123026562542,44.51545857198177,39897.34931122122,48.666023970647075,39927.75719504313,39674.19780495686,42.179314077562125,6.486709893084949,39952.89670377872,39703.84441526288,619]
["2021-08-02T03:06:00.000000000","39888.00000000",39888.01,39865.85,39865.86,"63.06797200",39808.3465,39722.5606,39733.473,60.83096108212403,81.67063534558946,88.618090938695,22.365963881967236,42.92221153090004,39896.643390392324,46.96553979280725,39932.18778023899,39684.505219761006,43.136559220611154,3.8289805721960946,39952.904628679775,39703.85234016393,619]
["2021-08-02T03:07:00.000000000","39865.87000000",39865.87,39835.92,39844.67,"32.25793300",39814.93,39727.4952,39733.45545,57.08142297928535,71.68294614343442,81.5262695472025,21.999411480689965,41.99562499285697,39895.93746956342,43.40766142222128,39931.58753777717,39698.27246222283,43.19077966093318,0.2168817612881,39952.25480281518,39703.20251429934,619]
["2021-08-02T03:08:00.000000000","39844.66000000",39859.92,39813.33,39835.49,"31.77001400",39819.5665,39732.2158,39733.336800000005,55.485796174873336,59.53312734989237,70.96223627963876,21.043961735115605,42.32379463626419,39895.23154873452,39.39316798176151,39931.66392874497,39707.46907125503,42.43125732509885,-3.03808934333734,39951.00059748963,39701.948308973784,619]
["2021-08-02T03:09:00.000000000","39835.49000000",39879.2,39806.56,39832.47,"56.54826400",39823.5855,39736.492999999995,39733.00985,54.94168524009972,51.28053080924183,60.83220143418955,20.56953591001878,44.489237876776734,39894.52562790562,35.558072916079254,39931.399731617326,39715.771268382676,41.05662044329493,-5.498547527215678,39949.205228490384,39700.15293997454,619]
["2021-08-02T03:10:00.000000000","39832.46000000",39832.47,39806.87,39823.26,"16.59461700",39827.4995,39741.1654,39732.6691,53.22741847402764,45.19945703924312,52.00437173279244,20.128997643876875,43.14000659972183,39893.81970707672,31.41344774591562,39929.120793138965,39725.87820686103,39.127985903819074,-7.714538157903455,39946.938591106424,39697.88630259058,619]
["2021-08-02T03:11:00.000000000","39823.26000000",39823.26,39784.38,39799.99,"53.47107600",39831.7895,39744.9542,39731.65455,49.06213724950152,38.00725298324517,44.82908027724338,19.075887430506466,42.835720413997976,39893.11378624782,25.951949988710112,39920.31529725275,39743.263702747245,36.49277872079728,-10.54082873208717,39944.273943316824,39695.22165480098,619]
["2021-08-02T03:12:00.000000000","39799.98000000",39820.61,39793.56,39820.6,"29.96306800",39836.292499999996,39748.6262,39730.875100000005,52.60009534894483,35.60242306367576,39.60304436205468,18.09799937527114,41.708168955753024,39892.407865418914,23.021352600728278,39911.99228517299,39760.592714827,33.798493496783486,-10.777140896055208,39941.2846433775,39692.232354861655,619]
["2021-08-02T03:13:00.000000000","39820.60000000",39830.67,39790.68,39811.58,"37.81645100",39839.435,39750.858,39729.5581,50.93276204988411,33.2360866306037,35.61525422584155,17.455427607459065,41.585442601760164,39891.701944590015,19.743404759981786,39904.85410653806,39774.01589346193,30.987475749423147,-11.244070989441362,39938.04114504119,39688.98885652535,619]
["2021-08-02T03:14:00.000000000","39811.58000000",39853.26,39803.15,39853.26,"15.29478600",39843.145000000004,39753.3934,39728.344450000004,57.61808410768523,41.19073561757747,36.676415103952316,17.42200159605863,42.19433955882504,39890.996023761116,20.275116226526734,39902.59078286338,39783.69921713663,28.845003844843866,-8.569887618317132,39934.60843626186,39685.556147746014,619]
["2021-08-02T03:15:00.000000000","39853.26000000",39853.26,39801.16,39811.32,"15.40533300",39840.524,39755.9218,39727.13915,50.20553296223014,34.70478344923375,36.37720189913831,17.322753414479543,42.90188673324605,39890.29010293222,17.115002803147945,39900.72414830745,39780.32385169255,26.499003636504682,-9.384000833356737,39931.04407609847,39681.99178758263,619]
["2021-08-02T03:16:00.000000000","39811.33000000",39811.33,39771.85,39783.46,"31.71189400",39837.0775,39758.531599999995,39725.87820000001,45.97434953968129,26.054735041121432,33.98341803597756,16.280519093625223,42.657466252283626,39889.58418210332,12.22163755344809,39901.88216059812,39772.27283940188,23.643530419893366,-11.421892866445276,39927.3969414198,39678.34465290396,619]
["2021-08-02T03:17:00.000000000","39780.98000000",39801.14,39761.99,39765.7,"18.70451700",39834.2825,39761.167,39724.6261,43.45988576123411,9.975772562014521,23.578430350789905,15.21510743951951,42.406932948533466,39888.87826127441,6.831774323029094,39905.97235168933,39762.592648310674,20.281179200520512,-13.449404877491418,39923.706742734044,39674.6544542182,619]
["2021-08-02T03:18:00.000000000","39765.69000000",39774.06,39762.72,39765.82,"11.73783800",39829.6305,39764.2074,39723.6362,43.482378204687734,4.306962916756588,13.445823506630852,14.225796617874044,40.187866309223004,39888.17234044551,2.5406646772680688,39906.243047922886,39753.01795207711,16.733076295870024,-14.192411618601955,39920.00431070344,39670.9520221876,619]
["2021-08-02T03:19:00.000000000","39765.82000000",39770.71,39760.35,39766.61,"7.30267600",39828.757,39766.7538,39723.24205,43.641332110455366,3.3393075369912935,5.874014338587473,13.384601474958727,38.0573044298776,39887.46641961661,-0.7872493150207447,39907.787231963695,39749.7267680363,13.22901117369187,-14.016260488712614,39916.312595964264,39667.26030744842,619]
["2021-08-02T03:20:00.000000000","39766.61000000",39789.36,39764.14,39773.36,"14.66785400",39827.022000000004,39769.8212,39723.11135,45.06304938115966,6.208326913293475,4.618199122347124,12.877262018429073,37.140354113411796,39886.76049878771,-2.8471562968406943,39909.25234126305,39744.79165873696,10.013777679585358,-12.860933976426052,39912.64826940722,39663.595980891376,619]
["2021-08-02T03:21:00.000000000","39773.36000000",39811.98,39773.35,39806.28,"19.27466500",39824.719,39773.9624,39722.40145,51.49025571124893,18.165190970890507,9.237608473725096,13.076676870305901,37.246757391030535,39886.05457795881,-1.8025004416122101,39906.56311815296,39742.874881847034,7.650522055345845,-9.453022496958056,39909.02376270498,39659.97147418914,619]
["2021-08-02T03:22:00.000000000","39806.20000000",39811.1,39800.35,39805.49,"6.53916000",39821.701,39778.155999999995,39722.4118,51.335044323426345,29.19085682232591,17.854791568836635,13.26184780418817,35.35413186301783,39885.34865712991,-1.02651650441112,39901.686157599615,39741.71584240039,5.915114343394452,-6.941630847805572,39905.449553802755,39656.39726528691,619]
["2021-08-02T03:23:00.000000000","39805.48000000",39805.48,39784.09,39789.62,"8.14726100",39817.0085,39780.757000000005,39721.7727,48.19228875372171,36.04320159949123,27.79974979756922,12.797042082870382,34.35740815847658,39884.64273630101,-1.6728365934468457,39892.85244142735,39741.16455857266,4.3975241560261935,-6.070360749473039,39901.93648264739,39652.88419413155,619]
["2021-08-02T03:24:00.000000000","39789.62000000",39805.48,39781.52,39803.44,"8.74890000",39812.316999999995,39783.3784,39721.126749999996,51.00523934205968,38.620822997563,34.61829380646005,12.266700800390742,33.614736147129555,39883.93681547211,-1.0576989242472337,39878.7451711643,39745.88882883569,3.306479539971508,-4.364178464218742,39898.49788069067,39649.44559217483,619]
["2021-08-02T03:25:00.000000000","39803.44000000",39815.99,39784.1,39784.1,"19.52179600",39807.119,39785.1044,39720.18535,47.147281614950046,34.48139776845128,36.381807455168506,12.138890918323913,33.49154070804456,39883.23089464321,-2.1064919307245873,39864.70775338322,39749.53024661678,2.223885245832289,-4.330377176556876,39895.15131416043,39646.09902564459,619]
["2021-08-02T03:26:00.000000000","39784.11000000",39784.11,39735.99,39736.0,"22.42931100",39800.626,39785.7116,39718.973900000005,39.204815370568824,23.98303833185959,32.36175303262463,12.181240168095323,34.53643065750378,39882.5249738143,-6.741227284168417,39859.52684665123,39741.725153348765,0.4308627398321476,-7.172090024000565,39891.91977453966,39642.86748602382,619]
["2021-08-02T03:27:00.000000000","39735.99000000",39777.55,39735.99,39752.76,"18.92221200",39796.0305,39786.231400000004,39717.73575,42.81942076112999,13.290410694703128,23.918282265004674,12.220564471453997,35.03811418198315,39881.819052985404,-8.95862703648163,39854.81052432146,39737.25047567854,-1.4470352154306079,-7.511591821051022,39888.8321972655,39639.77990874966,619]
["2021-08-02T03:28:00.000000000","39752.75000000",39766.39,39747.4,39758.62,"6.07933800",39792.187,39786.62179999999,39716.47965,44.07150381422105,11.202069298771894,16.158506108444875,12.257079896000912,33.891820311809525,39881.113132156504,-10.126349041434878,39850.19130987633,39734.18269012366,-3.182897980631462,-6.943451060803416,39885.92324713618,39636.87095862034,619]
["2021-08-02T03:29:00.000000000","39758.62000000",39773.07,39747.38,39773.05,"6.13303600",39789.216,39787.6224,39715.383850000006,47.14093206735741,26.640893522075725,17.04445783851692,12.00794008036234,33.3059760038082,39880.407211327605,-9.774719853958231,39844.694766534856,39733.737233465145,-4.5012623552968165,-5.273457498661415,39883.232371175705,39634.18008265986,619]
["2021-08-02T03:30:00.000000000","39773.05000000",39797.13,39750.02,39795.63,"19.12839500",39787.834500000004,39789.5772,39714.3719,51.6157054628772,46.72411600011662,28.18902627365475,11.456067975113468,34.29197771784554,39879.701290498706,-7.586580520714051,39841.18886682437,39734.48013317564,-5.118325988380263,-2.4682545323337877,39880.80218130542,39631.74989278958,619]
["2021-08-02T03:31:00.000000000","39795.62000000",39795.63,39727.81,39727.81,"23.83415900",39784.22549999999,39790.3774,39712.9545,40.52030897882121,40.29166666666848,37.88555872962028,11.12574115559401,36.68683645233835,39878.9953696698,-11.19591203431628,39843.2646888429,39725.186311157086,-6.333843197567466,-4.862068836748813,39878.67628491741,39629.62399640157,619]
["2021-08-02T03:32:00.000000000","39727.81000000",39733.83,39701.21,39707.72,"19.82147500",39778.5815,39790.931399999994,39711.3827,37.91993743262722,26.740573270605,37.91878531246338,11.623197445472966,36.39634813430837,39878.2894488409,-15.498768211247807,39843.88237542466,39713.28062457534,-8.166828200303534,-7.3319400109442725,39876.89672689779,39627.844438381944,619]
["2021-08-02T03:33:00.000000000","39711.05000000",39740.16,39702.08,39703.9,"15.92592800",39773.197499999995,39791.062000000005,39709.72195,37.428092210161935,2.6717778939433288,23.23467261040561,11.831746300356675,36.5166089818602,39877.583528012,-18.998057031218195,39844.23227736451,39702.16272263548,-10.333073966486467,-8.664983064731729,39875.50123846161,39626.44894994577,619]
["2021-08-02T03:34:00.000000000","39707.63000000",39728.69,39683.15,39713.55,"23.42609900",39766.212,39790.911,39708.1485,39.560784967864414,10.300002324336345,13.237451162961563,12.563824458474732,37.16113691173886,39876.8776071831,-20.7533624368225,39831.63611500528,39700.787884994716,-12.417131660553675,-8.336230776268824,39874.52050424878,39625.46821573294,619]
["2021-08-02T03:35:00.000000000","39713.55000000",39747.79,39713.54,39742.75,"9.94644300",39762.783500000005,39791.47440000001,39707.1439,45.60259794782146,23.364763792263698,12.112181336847797,12.480930181513688,36.95319856089693,39876.1716863542,-19.5627514305379,39825.524580092904,39700.042419907106,-13.84625561455052,-5.716495815987381,39873.9756586578,39624.92337014196,619]
["2021-08-02T03:36:00.000000000","39742.75000000",39752.42,39723.0,39749.38,"12.97359100",39761.0795,39792.092399999994,39705.74565,46.900535986000435,39.20254943290174,24.289105183167266,12.226324884116021,36.41511294939591,39875.465765525296,-17.87811031244928,39823.331053388036,39698.827946611964,-14.652626554130272,-3.225483758319008,39873.87620569249,39624.82391717665,619]
["2021-08-02T03:37:00.000000000","39749.38000000",39754.23,39702.61,39702.61,"17.71664100",39757.925,39791.8846,39704.150499999996,39.7036480709796,36.45739235170064,33.0082351922887,12.612750793365413,37.50117631016901,39874.7598446964,-20.08543581466074,39825.118147717774,39690.73185228223,-15.739188406236366,-4.346247408424375,39874.21852500711,39625.16623649127,619]
["2021-08-02T03:38:00.000000000","39709.62000000",39737.41,39703.26,39734.9,"12.65272100",39756.379,39791.7274,39702.9839,45.87844344498205,34.48760413530027,36.71584863996756,12.971574851952145,37.30823514515458,39874.0539238675,-19.010087580616528,39824.19435634517,39688.56364365483,-16.393368241112398,-2.6167193395041295,39874.98508261802,39625.93279410218,619]
["2021-08-02T03:39:00.000000000","39734.90000000",39740.27,39719.66,39724.54,"12.26788700",39754.2755,39791.176400000004,39701.65175,44.31055514982568,29.973076642570827,33.63935770985725,13.175917480941804,36.1155040633427,39873.3480030386,-18.777377852165955,39823.29023334892,39685.26076665109,-16.87017016332311,-1.9072076888428455,39876.14441101599,39627.092122500144,619]
["2021-08-02T03:40:00.000000000","39724.54000000",39734.14,39719.67,39728.34,"9.23546300",39752.0245,39790.8436,39700.6084,45.052316761704866,38.3057781417139,34.25548630652834,13.365664207859867,34.569396630229235,39872.64208220969,-18.077934300221386,39821.3386530946,39682.7103469054,-17.111722990702766,-0.96621130951862,39877.65186410156,39628.599575585715,619]
["2021-08-02T03:41:00.000000000","39728.35000000",39745.7,39718.04,39745.69,"23.32432400",39748.994999999995,39791.473600000005,39699.63435,48.42978280599974,43.60999005673529,37.29628161367334,12.986989163264013,34.07586829949308,39871.93616138079,-15.939875286014285,39813.7022921719,39684.28770782809,-16.87735344976507,0.9374781637507859,39879.45109217668,39630.398803660835,619]
["2021-08-02T03:42:00.000000000","39745.69000000",39757.78,39745.56,39749.14,"7.33097300",39746.1775,39791.8456,39698.55005,49.09976870245329,50.80423466105168,44.24000095316696,12.093689668914097,32.51473484951402,39871.23024055189,-13.807893149118172,39805.481358518824,39686.87364148117,-16.26346138963569,2.4555682405175183,39881.4761264405,39632.42383792466,619]
["2021-08-02T03:43:00.000000000","39749.15000000",39752.72,39738.03,39752.72,"7.25196700",39744.332500000004,39791.9254,39697.6587,49.828177516204654,57.93414049248571,50.782788403424235,11.58400070899878,31.2415395031087,39870.524319722994,-11.694597820795025,39800.31858965824,39688.346410341765,-15.349688675867558,3.655090855072533,39883.653916530275,39634.60162801443,619]
["2021-08-02T03:44:00.000000000","39752.73000000",39754.99,39705.0,39709.4,"16.31143000",39739.6305,39790.5322,39696.98105,41.99644160058573,47.423542795019415,52.05397264951895,12.300590741140361,32.58071525289786,39869.818398894095,-13.36133683341177,39790.5355451254,39688.7254548746,-14.9520183073764,1.590681473964631,39885.90713369476,39636.85484517892,619]
["2021-08-02T03:45:00.000000000","39709.40000000",39785.06,39709.4,39785.05,"11.62134300",39739.678,39788.958399999996,39696.48515,55.22996838202573,61.45489789288234,55.604193726795835,11.692146004997944,35.65780702057198,39869.11247806519,-8.480162705585826,39790.75043389755,39688.60556610245,-13.657647187018288,5.177484481432462,39888.15704009013,39639.10475157429,619]
["2021-08-02T03:46:00.000000000","39785.06000000",39800.0,39770.56,39799.99,"8.83287600",39742.8775,39787.9104,39696.05605,57.3018110210027,74.43970388634052,61.1060481914141,11.126144845212869,35.213677947670895,39868.40655723629,-3.3674460788897704,39800.2556163443,39685.499383655704,-11.599606965392585,8.232160886502815,39890.32623337208,39641.273944856235,619]
["2021-08-02T03:47:00.000000000","39800.00000000",39802.79,39787.3,39794.23,"9.84668100",39744.951,39787.363000000005,39695.341799999995,56.22154989289169,97.60894390448287,77.83451522790192,10.69969492896432,33.80484380854183,39867.70063640739,0.21713186030683573,39806.456558417274,39683.44544158273,-9.236259200252702,9.453391060559538,39892.34110452689,39643.288816011045,619]
["2021-08-02T03:48:00.000000000","39794.23000000",39837.44,39794.23,39827.96,"37.02185000",39748.418000000005,39786.745,39694.870299999995,60.87325966034409,95.2685227077255,89.10572349951629,11.399060366041592,34.47664067936444,39866.99471557849,5.7137996832098,39819.66113204949,39677.17486795052,-6.2462474235602015,11.960047106770002,39894.13389213107,39645.081603615225,619]
["2021-08-02T03:49:00.000000000","39823.35000000",39837.46,39817.83,39837.45,"8.87022000",39751.638,39787.8124,39694.2982,62.09364997179282,95.26890348549273,96.04879003256703,12.049041857204518,33.41616634511773,39866.28879474959,10.712228322998271,39832.24880935099,39671.02719064901,-2.854552274248507,13.566780597246778,39895.64427167979,39646.59198316395,619]
["2021-08-02T03:50:00.000000000","39837.45000000",39845.98,39792.12,39796.0,"12.44567100",39751.6565,39787.5712,39693.9899,54.14925903922015,86.03355287762416,92.19032635694747,11.60140635698335,34.876440177617305,39865.582873920685,11.199746735102963,39832.30784475767,39671.005155242325,-0.043692472378213054,11.243439207481176,39896.82047615356,39647.76818763772,619]
["2021-08-02T03:51:00.000000000","39796.00000000",39796.01,39775.71,39777.86,"12.45242300",39754.159,39786.081600000005,39693.20175,51.06979615894011,72.46730472502082,84.58992036271258,10.944908788465256,33.83526587921102,39864.876953091785,10.007007636493654,39834.801314923505,39673.516685076494,1.9664475493961604,8.040560087097493,39897.619994941655,39648.56770642581,619]
["2021-08-02T03:52:00.000000000","39777.85000000",39787.95,39756.24,39758.31,"14.66925100",39756.688500000004,39783.9308,39692.58915,47.907653101657175,51.7410680434964,70.08064188204713,10.96299346312256,33.68346117355232,39864.171032262886,7.398941304119944,39834.468442730904,39678.908557269104,3.0529463003409174,4.345995003779027,39898.00993498687,39648.957646471026,619]
["2021-08-02T03:53:00.000000000","39758.31000000",39766.09,39721.83,39734.59,"21.23563400",39758.223000000005,39780.953199999996,39691.7935,44.321839024958216,37.024282139053774,53.74421830252367,11.907828208242048,34.43892823258721,39863.46511143399,3.3790723393904045,39832.92671024403,39683.51928975598,3.118171508150815,0.2609008312395895,39897.96714549229,39648.914856976444,619]
["2021-08-02T03:54:00.000000000","39734.59000000",39748.88,39721.96,39730.94,"15.63858400",39759.0925,39777.6266,39691.06905,43.77882649534075,25.73414668747199,38.166498956674054,12.785174757280089,33.901861930257255,39862.75919060508,-0.10007368528022198,39832.081247319176,39686.10375268082,2.474522469464608,-2.57459615474483,39897.47820429141,39648.425915775566,619]
["2021-08-02T03:55:00.000000000","39730.94000000",39793.72,39730.94,39791.96,"16.15858700",39761.553,39775.7046,39690.61225,53.938776494960244,33.69035797039644,32.14959559897407,11.993552337387188,35.96458607810368,39862.05326977618,2.04293240577681,39835.48391399559,39687.62208600441,2.3882044567270486,-0.3452720509502387,39896.53934257937,39647.48705406353,619]
["2021-08-02T03:56:00.000000000","39791.97000000",39823.08,39791.96,39820.93,"13.81773900",39765.1305,39774.806000000004,39690.5919,57.834678756211844,54.10460112545434,37.84303526110759,11.837804989095444,35.61854421538097,39861.34734894728,6.009641651980928,39843.16943425223,39687.09156574777,3.1124918957778247,2.8971497562031034,39895.15635118022,39646.10406266438,619]
["2021-08-02T03:57:00.000000000","39820.94000000",39829.17,39783.71,39809.21,"29.95061400",39770.4605,39774.0968,39690.764299999995,55.779219757670575,72.61077221355076,53.468577103133846,11.433327762541332,36.32150534285597,39860.64142811838,8.114047566785302,39845.18183255788,39695.73916744212,4.11280302997932,4.001244536805983,39893.344474122336,39644.29218560649,619]
["2021-08-02T03:58:00.000000000","39809.21000000",39823.22,39809.2,39821.22,"8.33971200",39774.7765,39773.8114,39691.09635,57.448153074470966,79.34041304893837,68.6852621293145,11.057741766455845,34.72854067550462,39859.93550728948,10.628393539162062,39850.744662089295,39698.808337910705,5.415921131815868,5.212472407346193,39891.128262637554,39642.07597412171,619]
["2021-08-02T03:59:00.000000000","39821.23000000",39821.23,39780.07,39785.59,"10.29831700",39777.829,39772.8738,39690.97055,51.266511145000614,69.0489820344525,73.66672243231388,10.7327760163315,35.18793062725582,39859.22958646058,9.634922223624017,39850.30338027486,39705.354619725134,6.259721350177498,3.375200873446518,39888.541341845674,39639.48905332983,619]
["2021-08-02T04:00:00.000000000","39785.60000000",39815.27,39785.59,39810.94,"26.39401100",39781.958999999995,39772.627400000005,39691.12925,54.97840442351505,68.33491238247761,72.24143582195616,10.431022105502077,34.79450701102226,39858.52366563168,10.768984045083926,39852.05710008999,39711.86089991,7.161573889158785,3.607410155925141,39885.626037245005,39636.57374872916,619]
["2021-08-02T04:01:00.000000000","39810.93000000",39810.94,39755.6,39771.28,"26.40617400",39783.2385,39772.0532,39691.56065,48.72547548972208,54.321385420859194,63.90175994592976,10.984417731856706,36.26204222452447,39857.81774480278,8.3710098704978,39851.55332482761,39714.92367517239,7.4034610854265885,0.9675487850712123,39882.43281860453,39633.38053008869,619]
["2021-08-02T04:02:00.000000000","39771.30000000",39778.02,39715.64,39762.99,"36.05097200",39783.931,39770.901,39692.21585,47.50913547877135,49.31166405497155,57.32265395276945,12.386105026418827,38.127610637062425,39857.11182397388,5.735548510114313,39851.12070067076,39716.74129932923,7.069878570364134,-1.3343300602498207,39879.0195409505,39629.96725243466,619]
["2021-08-02T04:03:00.000000000","39762.98000000",39769.37,39742.56,39742.6,"10.50353400",39783.425,39769.5214,39692.7996,44.56256733643348,32.28109293675019,45.30471413752698,13.687671799939666,37.319209877270936,39856.40590314498,1.9788132732355734,39851.69107312734,39715.15892687267,6.051665510938422,-4.072852237702849,39875.45048923501,39626.398200719166,619]
["2021-08-02T04:04:00.000000000","39742.59000000",39761.24,39720.0,39727.99,"10.93160800",39784.3545,39767.016,39693.25715,42.52728487009637,22.63020367003006,34.7409868872506,15.344672651897632,37.59926631460912,39855.69998231607,-2.1525184738711687,39848.97236578979,39719.73663421021,4.410828713976504,-6.563347187847673,39871.79525705831,39622.742968542465,619]
["2021-08-02T04:05:00.000000000","39727.98000000",39736.25,39686.55,39723.33,"26.66962200",39781.2685,39765.2562,39693.7429,41.870410836888844,19.117118457708305,24.67613835482952,17.45234055333454,38.463604434995524,39854.994061487174,-5.736524617910618,39851.14035535841,39711.39664464159,2.38135804759908,-8.117882665509697,39868.12750354323,39619.07521502739,619]
["2021-08-02T04:06:00.000000000","39719.34000000",39719.35,39678.0,39697.43,"24.36984600",39776.1405,39763.5356,39693.618500000004,38.32702773596554,16.506690238884335,19.418004122207567,19.541728521346414,38.95406126106821,39854.288140658275,-10.545230005773192,39854.32342997341,39697.95757002659,-0.20395956307537433,-10.341270442697818,39864.523631954726,39615.47134343888,619]
["2021-08-02T04:07:00.000000000","39697.42000000",39716.85,39696.72,39705.44,"22.39585800",39771.701,39762.3304,39693.530300000006,40.01766974606516,18.93121280803614,18.185007168209594,21.481874491641904,37.609485456703936,39853.582219829375,-13.553586306741636,39855.17554723583,39688.226452764175,-2.8738849118086267,-10.679701394933009,39861.06141866725,39612.009130151404,619]
["2021-08-02T04:08:00.000000000","39705.34000000",39744.22,39705.34,39734.63,"11.31835200",39767.034499999994,39761.706600000005,39693.738450000004,45.84393363379749,22.821988489779983,19.41996384556682,22.121930722962578,37.70023649551126,39852.87629900047,-13.427556784059561,39847.79793194308,39686.27106805691,-4.984619286258814,-8.442937497800747,39857.81859548591,39608.766306970065,619]
["2021-08-02T04:09:00.000000000","39734.62000000",39743.06,39714.94,39714.94,"7.68711300",39760.909,39760.6732,39694.6142,42.82235650354791,26.682983837181855,22.81206171166599,22.71626865204573,37.01593388868778,39852.17037817157,-14.746507365620346,39837.87486123877,39683.94313876123,-6.936996902131121,-7.809510463489225,39854.871359329394,39605.81907081355,619]
["2021-08-02T04:10:00.000000000","39714.95000000",39759.99,39710.95,39759.99,"12.49894600",39759.108499999995,39760.4058,39695.825600000004,50.81069182330849,38.71138453396832,29.405452286976722,22.581840372581475,37.87479575378263,39851.46445734267,-12.018089646153385,39834.372501031205,39683.844498968785,-7.9532154509355735,-4.064874195217811,39852.292759803284,39603.24047128744,619]
["2021-08-02T04:11:00.000000000","39759.99000000",39771.93,39759.66,39765.0,"18.27917900",39758.465500000006,39759.5802,39696.720349999996,51.62020087422765,46.194040187436464,37.19613618619555,21.999732556334816,36.045881771367256,39850.75853651377,-9.343824029521784,39833.296203987244,39683.63479601277,-8.231337166652816,-1.112486862868968,39850.150905790266,39601.09861727442,619]
["2021-08-02T04:12:00.000000000","39765.00000000",39768.18,39700.0,39702.56,"11.16334200",39755.678,39757.5216,39696.872650000005,42.28106376069903,43.76443363139165,42.88995278426548,22.815119302825003,38.341175930557775,39850.05261568487,-12.123088016152906,39834.37764284688,39676.97835715312,-9.009687336552835,-3.113400679600071,39848.50694300271,39599.454654486864,619]
["2021-08-02T04:13:00.000000000","39702.57000000",39714.73,39669.87,39670.0,"28.26345600",39752.4485,39755.129199999996,39697.1566,38.38150681141952,25.715252548741955,38.55790878919002,24.084330580331475,38.80680622123272,39849.346694855965,-16.759798113751458,39839.23051594354,39665.666484056455,-10.55970949199256,-6.200088621758898,39847.41278763173,39598.360499115886,619]
["2021-08-02T04:14:00.000000000","39670.00000000",39696.75,39667.43,39680.11,"15.32624200",39749.907,39752.6626,39697.72715,40.224995273220216,8.690758476004047,26.056814885379215,25.302363278370795,38.12917720542974,39848.640774027066,-19.395057613430254,39841.88161608631,39657.932383913685,-12.3267791162801,-7.068278497150153,39846.90865415313,39597.856365637286,619]
["2021-08-02T04:15:00.000000000","39680.11000000",39699.66,39669.21,39695.53,"13.82227400",39745.0855,39750.8912,39698.2316,43.02483298117656,11.444732913961191,15.283581312902399,26.314368863741894,37.58066454789889,39847.93485319817,-20.008607846917585,39837.84337416293,39652.327625837075,-13.863144862407598,-6.145462984509987,39847.020480809864,39597.96819229402,619]
["2021-08-02T04:16:00.000000000","39695.53000000",39706.73,39680.76,39706.72,"7.93872100",39739.375,39750.3056,39699.0244,45.03677670618538,23.947625446030017,14.694372278665085,26.955565504310318,36.751331365905536,39847.22893236927,-19.368641701119486,39826.65322557904,39652.09677442096,-14.964244230149976,-4.40439747096951,39847.75742361082,39598.70513509498,619]
["2021-08-02T04:17:00.000000000","39706.72000000",39719.17,39685.55,39710.63,"14.58434400",39734.446,39749.462999999996,39699.78155,45.757553582070734,34.782322681894016,23.391560347295073,27.031726135164103,36.52766483976893,39846.52301154037,-18.334609630182968,39816.361676498615,39652.53032350139,-15.638317310156575,-2.6962923200263926,39849.10964655314,39600.057358037295,619]
["2021-08-02T04:18:00.000000000","39710.62000000",39710.63,39666.0,39666.01,"20.97111600",39726.6855,39747.6108,39700.45455,39.40664823224318,26.315746413139422,28.34856484702115,27.531003609123538,37.10640306549993,39845.81709071146,-20.87495932240563,39803.49714247186,39649.87385752814,-16.685645712606387,-4.1893136097992425,39851.04667039141,39601.99438187557,619]
["2021-08-02T04:19:00.000000000","39666.00000000",39673.67,39635.0,39644.37,"109.25118400",39719.6245,39745.0372,39701.08275,36.7430974468063,16.064021850676344,25.72069698190326,28.58185416522851,37.21808856082131,39845.11116988256,-24.353638319764286,39799.38550437698,39639.863495623016,-18.219244234037966,-6.134394085726321,39853.51654545798,39604.464256942134,619]
["2021-08-02T04:20:00.000000000","39644.37000000",39698.0,39617.85,39698.0,"29.47404400",39713.9775,39743.0846,39702.165,46.41043608057041,19.62359487225238,20.667787712022715,28.58954635695091,40.28465366362169,39844.40524905366,-22.523388094676193,39782.24230114396,39645.71269885604,-19.080073006165613,-3.4433150885105803,39856.44608091329,39607.393792397444,619]
["2021-08-02T04:21:00.000000000","39695.65000000",39709.07,39695.64,39704.12,"10.52956000",39710.6195,39742.6108,39703.954300000005,47.39836692597967,38.283913006869604,24.657176576599444,28.18666946206842,38.36646411621911,39843.699328224764,-20.344549450011982,39773.688487459964,39647.55051254004,-19.332968294934886,-1.0115811550770957,39859.74229378102,39610.690005265176,619]
["2021-08-02T04:22:00.000000000","39704.12000000",39739.11,39679.45,39736.93,"36.77836300",39709.3165,39743.195,39705.759,52.4584658366908,61.76445136725598,39.890653082125986,26.799802280514793,39.887430965061625,39842.99340739586,-15.78831348111271,39768.98911156699,39649.64388843301,-18.624037332170452,2.835723851057743,39863.295142049,39614.24285353316,619]
["2021-08-02T04:23:00.000000000","39736.92000000",39744.68,39716.89,39729.89,"12.83586100",39708.681,39743.7148,39707.340449999996,51.317747362319146,68.66346486673656,56.23727641362071,25.33711409883334,39.023328753271166,39842.28748656696,-12.600284576925333,39767.181432786645,39650.18056721335,-17.41928678112143,4.819002204196096,39866.9814875687,39617.92919905286,619]
["2021-08-02T04:24:00.000000000","39729.90000000",39757.16,39729.16,39736.93,"18.88566500",39709.128,39744.1824,39708.7097,52.431696185040956,75.76150917272422,68.72980846890559,23.587671697497893,38.235948128037165,39841.58156573806,-9.39735270525125,39768.34400378466,39649.911996215335,-15.814899965947394,6.417547260696143,39870.67011035637,39621.617821840526,619]
["2021-08-02T04:25:00.000000000","39736.93000000",39773.72,39731.78,39757.86,"17.14158200",39710.8545,39744.484599999996,39710.02035,55.67873843273856,79.94161801501245,74.78886401815775,22.33639469486835,38.500523261749066,39840.87564490916,-5.1112111795155215,39773.53810311297,39648.17089688703,-13.67416220866102,8.562951029145498,39874.22748148655,39625.17519297071,619]
["2021-08-02T04:26:00.000000000","39757.87000000",39790.4,39757.87,39788.46,"19.10428000",39715.406,39745.2662,39710.9198,59.979896137829535,88.66168992317522,81.45493903697063,21.63896818833945,38.07477160019546,39840.16972408026,0.746149972321291,39786.22159698418,39644.59040301583,-10.790099772464558,11.536249744785849,39877.523911670505,39628.47162315466,619]
["2021-08-02T04:27:00.000000000","39788.47000000",39800.0,39777.18,39796.59,"12.66873400",39719.9635,39747.1458,39711.713899999995,61.06110762002455,95.60948626788105,88.07093140202291,21.24828963600775,36.98514505732396,39839.463803251354,5.975294464813487,39798.89429051438,39641.03270948562,-7.43702092500895,13.412315389822437,39880.439638708194,39631.38735019235,619]
["2021-08-02T04:28:00.000000000","39796.58000000",39820.16,39771.4,39814.87,"22.13167900",39723.9755,39748.7452,39712.58825,63.452032839258194,98.12960189595748,94.13359269567125,21.395242737586383,37.826206124658384,39838.757882422455,11.46234163740155,39812.99298490732,39634.95801509268,-3.65714841252685,15.1194900499284,39882.87040683265,39633.818118316805,619]
["2021-08-02T04:29:00.000000000","39814.87000000",39849.58,39776.09,39834.79,"164.76528200",39729.96800000001,39750.9502,39713.5167,65.90858110906234,96.37689655202331,96.70532823862061,22.178104813464664,40.37361997289821,39838.051961593555,17.219745073052763,39831.06258454451,39628.873415455506,0.5182302845890727,16.70151478846369,39884.73212668674,39635.679838170894,619]
["2021-08-02T04:30:00.000000000","39834.78000000",39866.41,39825.03,39840.0,"44.54517300",39733.9685,39753.1834,39714.3581,66.54200588890907,93.45919064836819,95.98856303211635,23.23248371564026,40.445504260548695,39837.346040764656,21.949907365102263,39845.311407862275,39622.62559213773,4.804565700691711,17.14534166441055,39885.96428277744,39636.911994261594,619]
["2021-08-02T04:31:00.000000000","39840.00000000",39852.68,39800.78,39817.61,"59.75083100",39736.599,39754.62179999999,39714.95685,61.27309511184282,87.78642814571465,92.54083844870206,23.28085040269144,41.26368252765268,39836.64011993576,23.619636712261126,39853.11575551708,39620.082244482925,8.567579903005594,15.052056809255532,39886.53186702748,39637.47957851164,619]
["2021-08-02T04:32:00.000000000","39817.61000000",39842.64,39800.0,39805.0,"20.31393400",39741.721000000005,39755.739,39715.836350000005,58.465279018273534,81.67846797553814,87.64136225654033,23.296687005707355,41.361990918534616,39835.93419910685,23.652733645656554,39860.78074733816,39622.66125266185,11.584610651535787,12.068122994120767,39886.425749735754,39637.37346121991,619]
["2021-08-02T04:33:00.000000000","39805.00000000",39805.0,39770.01,39772.01,"20.96283400",39746.821500000005,39756.1248,39716.66725,51.78009187336995,72.56061581375339,80.67517064500207,22.255123061919935,40.90684871006761,39835.22827827795,20.777436557618785,39861.82527111742,39631.81772888259,13.423175832752387,7.354260724866398,39885.66153775413,39636.60924923829,619]
["2021-08-02T04:34:00.000000000","39772.01000000",39796.09,39760.89,39783.81,"21.46279800",39752.0065,39757.613,39717.34315,53.814354120186685,64.37812021175712,72.87240133368289,20.994944246335177,40.4992166593482,39834.52235744905,19.229241556364286,39863.81828583328,39640.194714166726,14.584388977474767,4.64485257888952,39884.27709848006,39635.22480996422,619]
["2021-08-02T04:35:00.000000000","39783.82000000",39787.43,39756.97,39756.97,"12.57041600",39755.078499999996,39757.051400000004,39718.127850000004,48.77407286950708,53.10136120181161,63.34669907577404,19.696504639900315,39.78212975510885,39833.81643662015,15.656048987788381,39863.8495208246,39646.30747917539,14.79872097953749,0.8573280082508905,39882.32903341369,39633.27674489785,619]
["2021-08-02T04:36:00.000000000","39756.99000000",39776.68,39746.52,39747.71,"21.35630800",39757.128000000004,39756.0058,39718.69715,47.13385054834872,39.298489440921585,52.25932361816344,18.433348914696374,39.0948347726012,39833.110515791246,11.939433169238328,39863.69949348783,39650.55650651218,14.22686341747766,-2.287430248239332,39879.88845586422,39630.836167348374,619]
["2021-08-02T04:37:00.000000000","39747.72000000",39770.0,39741.15,39756.59,"10.33856100",39759.426,39755.253,39719.19295,48.90824897841417,27.353823252814767,39.91789129851599,17.43773356770667,38.36306086027232,39832.40459496235,9.599868830839114,39863.84824425967,39655.00375574033,13.301464500149951,-3.701595669310837,39877.036457740985,39627.98416922514,619]
["2021-08-02T04:38:00.000000000","39756.60000000",39766.39,39754.52,39756.49,"5.72290400",39763.95,39753.823599999996,39719.751350000006,48.888349093965296,19.6506874678352,28.767666720523852,16.513233602644856,36.47069937025276,39831.69867413345,7.649499405248207,39859.231441006246,39668.66855899375,12.171071481169601,-4.521572075921394,39873.859639121205,39624.80735060536,619]
["2021-08-02T04:39:00.000000000","39756.48000000",39766.61,39741.15,39744.28,"12.97347400",39768.9455,39751.9602,39720.2917,46.40556555441971,13.6127459403407,20.205752220330222,16.11978370314084,35.68422084380596,39830.99275330455,5.060241315048188,39847.6616954062,39690.229304593806,10.748905447945319,-5.688664132897131,39870.44602533552,39621.39373681968,619]
["2021-08-02T04:40:00.000000000","39744.27000000",39744.27,39697.67,39727.38,"80.97932300",39770.4145,39750.5878,39720.89245,43.13992349966227,12.819926357302952,15.361119921826281,16.979534614918357,36.46463364067711,39830.28683247565,1.6258055883663474,39844.75488565428,39696.07411434572,8.924285476029524,-7.298479887663177,39866.88161779373,39617.82932927789,619]
["2021-08-02T04:41:00.000000000","39727.37000000",39737.96,39718.01,39722.61,"7.24292900",39771.339,39749.4828,39721.794499999996,42.236476766750236,11.628635637273183,12.687102644972278,17.77787474728315,35.285016952056964,39829.58091164674,-1.4640321529150242,39842.76123768706,39699.91676231294,6.846621950240616,-8.31065410315564,39863.247727869784,39614.19543935394,619]
["2021-08-02T04:42:00.000000000","39722.61000000",39722.61,39704.0,39708.3,"7.83467500",39769.907499999994,39748.4826,39722.62505,39.55987344406628,12.89557899727472,12.448046997283617,18.86394401514933,34.093944312624224,39828.87499081784,-5.009699532514787,39845.08014472683,39694.73485527316,4.475357653689536,-9.485057186204322,39859.61914055774,39610.5668520419,619]
["2021-08-02T04:43:00.000000000","39708.30000000",39744.16,39706.71,39734.65,"15.51272600",39770.1455,39748.4838,39723.43595,46.307287244091505,14.331713484257426,12.951976039601776,18.92121167633039,34.33366257600855,39828.169069988944,-5.628559165736078,39844.838459100756,39695.45254089924,2.4545742898044134,-8.08313345554049,39856.06305884221,39607.010770326364,619]
["2021-08-02T04:44:00.000000000","39734.64000000",39741.72,39716.65,39724.59,"10.35995400",39769.5285,39748.3568,39724.2537,44.27505591202101,15.193875613980538,14.140389365170895,18.974388790284227,33.67197239200785,39827.463149160045,-6.851784699843847,39845.50166770563,39693.555332294374,0.5933024918747611,-7.445087191718608,39852.638701666685,39603.58641315084,619]
["2021-08-02T04:45:00.000000000","39724.60000000",39724.6,39650.0,39689.82,"57.27169100",39766.1265,39746.314,39725.0015,38.058290583671514,19.984225111414293,16.50327140321742,20.540214536445,36.59540293543603,39826.757228331146,-10.50574448070256,39849.60755180954,39682.64544819046,-1.6265069026407033,-8.879237578061858,39849.3973759843,39600.34508746846,619]
["2021-08-02T04:46:00.000000000","39689.82000000",39763.97,39689.82,39746.61,"26.69910700",39764.034,39744.8276,39726.1832,50.32651807111195,33.45544494315872,22.877848556184517,20.54579277890843,39.27787415433379,39826.05130750224,-8.718553488717589,39847.26856911781,39680.79943088219,-3.0449162198560806,-5.673637268861508,39846.38282085382,39597.330532337975,619]
["2021-08-02T04:47:00.000000000","39746.62000000",39772.44,39698.65,39717.78,"28.10473400",39760.0935,39742.998999999996,39727.292199999996,45.409489717461476,43.13192351539544,32.190531189989485,20.27296174082634,41.743026000453064,39825.34538667334,-9.518804950967024,39844.24687908384,39675.940120916166,-4.339693966078269,-5.179110984888754,39843.63162905695,39594.57934054111,619]
["2021-08-02T04:48:00.000000000","39717.77000000",39744.25,39715.0,39740.05,"13.17327700",39756.35249999999,39741.3756,39728.41385,49.51291371549686,58.08311879419265,44.89016241758227,20.019618634035833,40.850667000420636,39824.63946584444,-8.260781966106151,39837.01269015119,39675.6923098488,-5.123911566083846,-3.136870400022305,39841.173585565106,39592.12129704926,619]
["2021-08-02T04:49:00.000000000","39740.04000000",39743.61,39700.0,39709.23,"23.98440200",39750.0745,39739.848399999995,39728.770150000004,44.524882910735634,52.89197626590259,51.36900619183023,20.154084550278014,41.04776221467636,39823.93354501554,-9.639586955556297,39824.65352425768,39675.495475742326,-6.027046643978337,-3.61254031157796,39839.03181550135,39589.97952698551,619]
["2021-08-02T04:50:00.000000000","39709.24000000",39723.25,39670.15,39670.15,"14.51109000",39741.581999999995,39737.0326,39728.688650000004,39.14041631119342,42.91230391855226,51.295799659549175,20.93467484848886,41.90863634219943,39823.227624186635,-13.727487309624848,39811.82306109838,39671.34093890161,-7.56713477710764,-6.160352532517209,39837.22269803161,39588.17040951577,619]
["2021-08-02T04:51:00.000000000","39668.16000000",39720.37,39663.58,39710.78,"20.78297300",39736.2405,39735.8226,39728.7583,46.398085276577454,37.61776172325448,44.474013969236445,21.79294884523582,42.97159088918531,39822.521703357736,-13.532680039344996,39798.31611082444,39674.16488917556,-8.760243829555112,-4.772436209789884,39835.75556705465,39586.70327853881,619]
["2021-08-02T04:52:00.000000000","39710.77000000",39710.78,39670.0,39670.01,"14.90262000",39729.490999999995,39733.962999999996,39728.667100000006,41.10140867115113,27.48012632037472,36.00339732072715,22.589917556500833,42.81504868281483,39821.815782528836,-16.478142376989126,39789.51499950208,39669.46700049791,-10.303823539041915,-6.174318837947212,39834.63227533803,39585.57998682219,619]
["2021-08-02T04:53:00.000000000","39670.01000000",39683.2,39657.56,39676.03,"13.22388100",39724.691999999995,39732.6316,39728.59915,42.1515211165525,29.080910377871522,31.392932807166904,23.59902925166955,41.5882594911851,39821.10986169994,-18.117827771136945,39785.69037329163,39663.69362670836,-11.86662438546092,-6.251203385676025,39833.846738319364,39584.79444980352,619]
["2021-08-02T04:54:00.000000000","39676.03000000",39693.73,39676.03,39686.92,"6.40027700",39719.847499999996,39731.8102,39728.36105,44.09334776326485,22.58521180442055,26.382082834222263,24.060294600623386,39.881955241814964,39820.40394087104,-18.32729264950467,39776.53331864298,39663.161681357014,-13.15875803826967,-5.168534611235,39833.3845923064,39584.33230379056,619]
["2021-08-02T04:55:00.000000000","39685.22000000",39702.02,39673.71,39684.18,"11.06576600",39716.208,39731.027200000004,39727.9522,43.69591223331047,26.442883589239774,26.03633525717728,24.120113927177833,39.05538701025655,39819.69802004213,-18.501120771870774,39772.23581723595,39660.180182764045,-14.227230584989892,-4.273890186880882,39833.223097652735,39584.17080913689,619]
["2021-08-02T04:56:00.000000000","39684.17000000",39712.29,39684.17,39707.57,"5.32750600",39714.201,39731.23,39727.867399999996,48.00439714353224,35.029402156156976,28.0191658499391,23.72726401330615,38.27428793809553,39818.99209921323,-16.560602967212617,39768.41771251768,39659.98428748232,-14.693905061434437,-1.8666979057781798,39833.331392349864,39584.27910383402,619]
["2021-08-02T04:57:00.000000000","39708.62000000",39725.23,39702.51,39711.38,"10.92541700",39711.9405,39731.34880000001,39727.8921,48.693112483706656,41.6884460415971,34.38691059566462,22.82151854644258,37.16326737108875,39818.28617838433,-14.54759781579196,39762.54918126344,39661.33181873655,-14.664643612305943,0.11704579651398284,39833.67115994864,39584.618871432795,619]
["2021-08-02T04:58:00.000000000","39713.20000000",39716.32,39687.25,39687.25,"10.48279600",39708.4785,39730.4012,39727.914099999995,44.658564141155864,42.52422955461019,39.74735925078809,22.4570211803375,36.58517684458237,39817.58025755543,-14.729572722040757,39755.78906342112,39661.16793657887,-14.677629434252907,-0.05194328778785007,39834.197724515645,39585.1454359998,619]
["2021-08-02T04:59:00.000000000","39687.25000000",39692.13,39650.0,39668.73,"22.98356500",39704.701,39729.477,39727.73805,41.79615282477738,31.950343025154726,38.72100620712067,23.086508616521318,36.98123564139774,39816.874336726534,-16.181666193071578,39752.03862305212,39657.363376947884,-14.978436786016642,-1.2032294070549359,39834.86153220529,39585.809243689444,619]
["2021-08-02T05:00:00.000000000","39668.74000000",39730.63,39657.43,39727.42,"21.24658500",39704.702999999994,39728.825600000004,39727.840449999996,52.24274126871011,36.317107699008744,36.93056009292455,22.218471419788195,39.56829023844062,39816.16841589763,-12.453116448807123,39752.04445883075,39657.36154116924,-14.473372718574739,2.020256269767616,39835.60993168486,39586.55764316902,619]
["2021-08-02T05:01:00.000000000","39727.43000000",39768.94,39727.42,39760.06,"14.21716900",39706.5755,39728.726800000004,39728.0799,56.87817763803447,57.020769840292324,41.76274018815193,20.9785916718648,39.7076980785523,39815.46249506873,-6.786211475962773,39759.26265269612,39653.88834730388,-12.935940470052346,6.149728994089573,39836.38913061436,39587.33684209852,619]
["2021-08-02T05:02:00.000000000","39760.06000000",39760.06,39704.83,39741.05,"30.99201600",39708.213,39729.4966,39728.28515,53.61419618062519,77.4387411133073,56.92553955086945,19.75399683047993,40.81643393008402,39814.75657423983,-3.785460155631881,39763.00637445554,39653.41962554447,-11.105844407168254,7.320384251536373,39837.14618718378,39588.09389866794,619]
["2021-08-02T05:03:00.000000000","39741.05000000",39746.97,39701.0,39701.01,"9.66466800",39706.531,39730.1168,39728.3077,47.439208703130745,70.65747435681793,68.37232843680584,18.719311758840895,41.184545792220966,39814.05065341093,-4.585379090916831,39760.024841105536,39653.03715889447,-9.80175134391797,5.21637225300114,39837.83089631267,39588.77860779683,619]
["2021-08-02T05:04:00.000000000","39701.00000000",39709.1,39691.23,39697.68,"17.08208800",39705.18550000001,39730.468199999996,39728.27845,46.95484505461356,53.17527044448224,67.09049530486915,18.02483902909088,39.51922109277624,39813.34473258203,-5.425482198726968,39758.14578794507,39652.225212054946,-8.92649751487977,3.5010153161528024,39838.39744876856,39589.34516025272,619]
["2021-08-02T05:05:00.000000000","39697.68000000",39757.3,39697.68,39723.1,"21.36009700",39706.8495,39731.01960000001,39728.054050000006,51.06248190799824,48.144722829437114,57.3258225435791,17.441132950223086,40.95499101472101,39812.638811753124,-3.9940475145485834,39759.86537176708,39653.83362823291,-7.940007514813534,3.94596000026495,39838.805774891065,39589.75348637522,619]
["2021-08-02T05:06:00.000000000","39723.10000000",39752.75,39720.22,39751.69,"14.57889700",39707.103500000005,39731.919,39728.064849999995,55.258878078571904,62.34796255815167,54.555985277357,16.899120162702992,40.35320594224085,39811.932890924225,-0.5463531321875053,39760.92151939151,39653.2854806085,-6.461276638288329,5.914923506100823,39839.022527561894,39589.97023904605,619]
["2021-08-02T05:07:00.000000000","39751.70000000",39767.35,39745.96,39758.72,"20.45696300",39709.1505,39732.8808,39728.109,56.252259475487364,79.45462698279145,63.31577079012675,16.764608586223,38.99869123208072,39811.226970095326,2.7218558925305842,39767.371402253615,39650.92959774639,-4.624650132124547,7.346506024655131,39839.02170506415,39589.96941654831,619]
["2021-08-02T05:08:00.000000000","39758.71000000",39761.35,39720.23,39724.98,"14.22069600",39708.397000000004,39734.0602,39728.03065,50.461401694993114,79.9815032789645,73.92803093996922,15.83425367515215,39.15021328693177,39810.52104926643,2.559890246455325,39765.375603038556,39651.41839696145,-3.1877420564085726,5.747632302863897,39838.784956762036,39589.73266824619,619]
["2021-08-02T05:09:00.000000000","39724.98000000",39735.58,39683.4,39686.85,"35.56162600",39707.278,39734.9098,39728.0402,44.84310104256362,61.80987612801933,73.74866879659176,15.408972024196965,40.08091233786525,39809.81512843752,-0.6378878551258822,39765.021124475774,39649.53487552422,-2.677771216152035,2.0398833610261526,39838.30164698414,39589.249358468296,619]
["2021-08-02T05:10:00.000000000","39686.86000000",39746.71,39685.26,39732.74,"15.65781200",39710.4075,39735.6046,39728.28925,51.79878144994406,54.52889412028359,65.44009117575581,14.692457388882401,41.60727574230326,39809.10920760862,0.5247405593618168,39766.52397133619,39654.291028663814,-2.037268861049265,2.5620094204110817,39837.56877048652,39588.51648197068,619]
["2021-08-02T05:11:00.000000000","39732.75000000",39749.3,39712.48,39715.04,"9.15580600",39710.620500000005,39735.823,39728.5492,49.22052613432755,51.74317583094944,56.02731535975079,13.950613594470841,41.26532747499586,39808.40328677972,0.017686005929135717,39766.77333732124,39654.46766267877,-1.6262778876535848,1.6439638935827205,39836.590813938616,39587.53852542277,619]
["2021-08-02T05:12:00.000000000","39715.09000000",39723.98,39710.05,39722.07,"57.15097100",39713.2235,39735.5258,39728.96755,50.279078362948724,61.61369878369885,55.96192291164396,13.331244699777887,39.31280408392472,39807.69736595082,0.1810172132900334,39766.349899946035,39660.097100053965,-1.2648188674648613,1.4458360807548947,39835.37964206448,39586.32735354864,619]
["2021-08-02T05:13:00.000000000","39722.07000000",39723.98,39710.65,39722.05,"17.66003400",39715.5245,39735.369,39729.505750000004,50.27586734288178,57.74218990012153,57.033021504923276,12.756116440420147,37.45688950650163,39806.99144512192,0.30532494311773917,39765.92436209531,39665.124637904686,-0.9507901053483413,1.2561150484660804,39833.954456977655,39584.90216846181,619]
["2021-08-02T05:14:00.000000000","39722.06000000",39722.06,39665.0,39665.96,"40.58307100",39714.476500000004,39733.9496,39729.738450000004,42.14649049568933,39.8223820043281,53.059423562716155,13.448872838434571,38.857111684608505,39806.285524293016,-4.075178401806625,39767.98759540298,39660.96540459703,-1.5756677646399981,-2.4995106371666265,39832.3418396503,39583.289551134454,619]
["2021-08-02T05:15:00.000000000","39665.96000000",39720.37,39665.96,39720.36,"7.15250300",39716.2855,39733.1996,39730.47245,50.50546624352144,37.65416000687537,45.07291063710833,14.092146636590819,39.9680322785653,39805.57960346412,-3.1211547728889855,39767.99328412605,39664.577715873944,-1.8847651662897957,-1.2363896065991897,39830.57583966592,39581.52355115008,619]
["2021-08-02T05:16:00.000000000","39720.35000000",39723.98,39708.1,39719.95,"16.17947500",39716.9045,39731.8294,39730.8594,50.446307032253465,36.23361491762838,37.90338564294395,14.546392186431717,38.24745854438239,39804.87368263522,-2.3708382001059363,39768.47635297453,39665.33264702546,-1.9819797730530238,-0.3888584270529125,39828.69804031911,39579.64575180327,619]
["2021-08-02T05:17:00.000000000","39719.95000000",39739.98,39719.94,39735.47,"31.87905000",39718.109000000004,39730.607,39731.45025,52.704675213506185,58.876404494382484,44.25472647296208,14.345083281957148,36.94692579121227,39804.16776180632,-0.5179025581746828,39770.2308214976,39665.98717850241,-1.6891643300773558,1.171261771902673,39826.757497211715,39577.70520869587,619]
["2021-08-02T05:18:00.000000000","39735.48000000",39741.85,39722.08,39726.66,"20.89648700",39720.07950000001,39728.8428,39731.66135,51.27610169381105,60.92818759159889,52.01273566786992,14.086062971176867,35.72000252041116,39803.46184097742,0.23693764627387282,39770.33207345876,39669.82692654125,-1.3039439348071102,1.540881581080983,39824.81043478954,39575.7581462737,619]
["2021-08-02T05:19:00.000000000","39729.73000000",39740.0,39700.0,39700.0,"13.67219700",39721.643,39726.147,39732.1034,47.11435516623527,54.43087445041754,58.0784888454663,14.50259111259518,36.02571662609608,39802.75592014851,-1.3010871239821427,39767.12734944272,39676.15865055727,-1.3033725726421168,0.002285448659974154,39822.91958958453,39573.86730106869,619]
["2021-08-02T05:20:00.000000000","39700.00000000",39708.58,39670.0,39694.44,"12.86915100",39719.994,39723.2358,39732.30025,46.27088874694351,41.06822992998132,52.14243065733259,15.638740726795714,36.20816543851791,39802.04999931961,-2.934797845700814,39766.89042988787,39673.09757011213,-1.6296576272538563,-1.3051402184469576,39821.15311144401,39572.100822928165,619]
["2021-08-02T05:21:00.000000000","39694.44000000",39700.0,39670.55,39697.54,"20.24120000",39716.868,39720.83440000001,39732.3712,46.842304587194675,32.24437786063303,42.581160747010635,16.693736797124778,35.72543933576642,39801.344078490714,-3.934032196397311,39760.91305856765,39672.82294143236,-2.0905325410825473,-1.8434996553147638,39819.582972219665,39570.53068370382,619]
["2021-08-02T05:22:00.000000000","39697.53000000",39713.98,39665.0,39667.81,"29.89896400",39713.206000000006,39718.0906,39732.20625,42.20635826980586,21.956693987212816,31.75643392594239,17.057471744883003,36.67219366892619,39800.638157661815,-7.04369976806629,39760.64764685408,39665.76435314593,-3.081165986479296,-3.962533781586994,39818.28288047243,39569.230591956584,619]
["2021-08-02T05:23:00.000000000","39672.85000000",39693.4,39669.99,39685.71,"29.89708700",39712.441000000006,39716.3646,39732.1599,45.69142695409691,20.557686518788817,24.919586122211555,17.39522562494421,35.880608406860304,39799.93223683291,-7.97185869437817,39761.1218635526,39663.76013644741,-4.059304528059071,-3.912554166319099,39817.32575442387,39568.27346590803,619]
["2021-08-02T05:24:00.000000000","39685.71000000",39685.81,39665.0,39665.01,"20.87918900",39710.8075,39713.9886,39732.1039,42.49974503884539,9.304072756029274,17.2728177540103,17.857696502951686,34.804136377798685,39799.22631600401,-10.25948339511524,39763.39567086785,39658.21932913215,-5.2993403014703055,-4.960143093644934,39816.78085683639,39567.72856832055,619]
["2021-08-02T05:25:00.000000000","39665.00000000",39665.02,39650.0,39665.0,"13.39704900",39707.902500000004,39712.1492,39731.846099999995,42.49820060339533,13.636619783188126,14.499459686002071,18.718896836579024,33.39098377938426,39798.52039517511,-11.935662480922474,39763.77023590567,39652.03476409434,-6.62660473736074,-5.309057743561734,39816.71073841431,39567.65844989847,619]
["2021-08-02T05:26:00.000000000","39665.00000000",39677.4,39650.01,39666.59,"33.09174500",39703.6475,39710.5268,39731.82905,42.85379315327524,11.468298171262072,11.469663570159824,18.906874278650154,32.962342080856764,39797.81447434621,-12.98605165094341,39758.48051300516,39648.81448699484,-7.898494120077275,-5.0875575308661345,39817.16816578794,39568.115877272096,619]
["2021-08-02T05:27:00.000000000","39666.59000000",39671.28,39655.0,39656.85,"12.10624400",39698.554,39708.532,39731.82385,41.17405578941617,13.950281255668907,13.01839973670637,19.08142476057335,31.770746217938335,39797.10855351731,-14.437996993256093,39750.8444340795,39646.26356592049,-9.206394694713039,-5.231602298543054,39818.19322326633,39569.14093475049,619]
["2021-08-02T05:28:00.000000000","39656.84000000",39711.63,39625.0,39625.0,"59.66605600",39693.555,39705.902200000004,39731.50285,36.179975246445196,8.506623117399903,11.308400848110296,17.92243324161591,35.68926434522828,39796.402632688405,-17.951766170357587,39753.36052633513,39633.74947366487,-10.955468989841949,-6.996297180515638,39819.81077369493,39570.75848517909,619]
["2021-08-02T05:29:00.000000000","39625.00000000",39675.21,39591.51,39662.57,"41.00758500",39692.341,39704.268,39731.6455,44.70055435647475,18.241336090139644,13.566080154402817,17.549986009614813,39.118602606283204,39795.696711859506,-17.503103660448687,39753.60949464628,39631.07250535372,-12.264995923963298,-5.238107736485389,39822.02844438363,39572.976155867786,619]
["2021-08-02T05:30:00.000000000","39662.57000000",39709.27,39662.57,39696.06,"15.83477200",39690.507,39703.6416,39731.995950000004,50.98285598462778,38.93618908252348,21.894716096687677,16.53322472981792,39.660130991548485,39794.99079103061,-14.280554928634956,39748.959754975454,39632.05424502454,-12.668107724897629,-1.612447203737327,39824.83527228093,39575.782983765086,619]
["2021-08-02T05:31:00.000000000","39696.06000000",39718.17,39662.55,39662.55,"22.74948200",39687.8825,39702.4404,39732.34880000001,45.42238129019784,54.68715356303488,37.28822624523267,15.854748852650447,40.80012163500898,39794.28487020171,-14.266187062639801,39746.40700525396,39629.35799474604,-12.987723592446065,-1.2784634701937367,39828.20110240308,39579.14881388724,619]
["2021-08-02T05:32:00.000000000","39662.55000000",39699.99,39642.0,39699.01,"15.23483800",39686.7295,39702.2546,39732.8392,51.60680105473974,63.06357052433205,52.228971056630144,14.887257756885235,42.027970089651056,39793.57894937281,-11.183862528741884,39743.39348591011,39630.065514089896,-12.626951379705229,1.4430888509633455,39832.076789247076,39583.02450073123,619]
["2021-08-02T05:33:00.000000000","39699.02000000",39699.95,39683.63,39691.12,"9.73680500",39685.183000000005,39701.384,39733.41545,50.279050574937386,66.09731792271599,61.28268067002764,13.988873167960396,40.19168651181881,39792.8730285439,-9.27088618419657,39739.54832354563,39630.81767645438,-11.955738340603498,2.6848521564069276,39836.39520635677,39587.34291784093,619]
["2021-08-02T05:34:00.000000000","39691.12000000",39710.01,39662.0,39688.61,"20.01218300",39686.315500000004,39700.6644,39734.2377,49.83974497360628,75.90032996728523,68.35373947144443,13.826684903390827,40.75013747526047,39792.167107715,-7.866692339492147,39739.97090326212,39632.66009673789,-11.137929140381228,3.2712368008890813,39841.073027344115,39592.02073882827,619]
["2021-08-02T05:35:00.000000000","39688.61000000",39716.03,39688.6,39701.65,"13.34193100",39685.380000000005,39700.901,39734.9658,52.17750770907758,80.75425022369801,74.2506327045664,13.452196371839138,39.79869908417046,39791.4611868861,-5.636663631092233,39737.25123904651,39633.5087609535,-10.03767603852343,4.401012407431196,39846.013204419054,39596.96091590321,619]
["2021-08-02T05:36:00.000000000","39701.65000000",39734.23,39700.01,39727.76,"16.76505300",39685.7705,39700.524,39735.67955,56.54465520183755,86.36192861047526,81.0055029338195,12.527371089472258,39.40022057815836,39790.755266057204,-1.7424056557720178,39738.78192687403,39632.75907312597,-8.378621961973147,6.6362163062011295,39851.10803882609,39602.05575031025,619]
["2021-08-02T05:37:00.000000000","39727.75000000",39749.99,39715.54,39733.02,"29.02985600",39685.648,39700.828799999996,39736.35495,57.388868666393556,90.5719601621232,85.89604633209882,12.183157779067518,39.04663339400399,39790.0493452283,1.7481087768028374,39738.208882262574,39633.08711773743,-6.35327581421795,8.101384591020787,39856.2427118216,39607.19042330576,619]
["2021-08-02T05:38:00.000000000","39733.01000000",39746.75,39723.4,39739.16,"11.71139900",39686.273,39700.811,39737.05345,58.40469781031904,92.6416674495153,89.85851874070458,11.86353113369169,37.92544529443217,39789.3434243994,4.952721408859361,39741.02145974291,39631.524540257094,-4.092076369602488,9.044797778461849,39861.299124954894,39612.24683643905,619]
["2021-08-02T05:39:00.000000000","39739.15000000",39773.79,39730.49,39769.21,"26.93393800",39689.733499999995,39702.0106,39737.806450000004,63.047709295500034,93.31524547202564,92.17629102788806,12.396885017978045,38.30934205911579,39788.6375035705,9.80416752902238,39755.212631723174,39624.254368276816,-1.3128275898775146,11.116995118899894,39866.159884502726,39617.10759598688,619]
["2021-08-02T05:40:00.000000000","39769.20000000",39776.79,39760.0,39768.06,"10.72325000",39693.4145,39703.9688,39738.69855,62.75899419686041,95.31397487370752,93.75696259841614,12.977553886272437,36.772246197750434,39787.9315827416,13.40169178238284,39767.27853413855,39619.550465861445,1.6300762845745564,11.771615497808284,39870.71225731095,39621.65996879511,619]
["2021-08-02T05:41:00.000000000","39768.06000000",39780.01,39761.64,39780.0,"7.64339400",39697.5375,39705.353200000005,39739.5458,64.57294858179135,97.59009648167853,95.40643894247056,13.612371698080596,35.45780004076845,39787.2256619127,17.02001771556388,39780.50680055883,39614.568199441164,4.708064570772422,12.31195314479146,39874.85192472956,39625.79963621372,619]
["2021-08-02T05:42:00.000000000","39780.00000000",39793.99,39765.07,39765.07,"17.00815900",39702.400499999996,39707.2544,39740.18615,60.59824135266938,93.66667175264934,95.5235810360118,14.609324415687572,34.990814323570575,39786.51974108379,18.46993099408428,39789.14548613305,39615.65551386694,7.460437855434794,11.009493138649486,39878.486368689366,39629.43408017352,619]
["2021-08-02T05:43:00.000000000","39765.08000000",39818.01,39756.72,39806.28,"43.69131200",39708.429,39709.8594,39740.7176,66.69253761780031,93.01580291806535,94.7575237174644,16.1508075843707,36.869327586172744,39785.813820254894,22.682826799253235,39805.8035188241,39611.054481175895,10.504915644198483,12.177911155054751,39881.53774005924,39632.4854515434,619]
["2021-08-02T05:44:00.000000000","39805.63000000",39805.63,39788.0,39795.91,"7.30902500",39714.974,39712.0392,39741.064699999995,64.00958031368461,88.83220300907044,91.83822589326171,17.5821848124336,35.54151847287461,39785.107899425995,24.89779842099233,39817.26765560105,39612.680344398956,13.383492199557255,11.514306221435076,39883.94508453722,39634.89279602138,619]
["2021-08-02T05:45:00.000000000","39795.90000000",39818.0,39795.21,39817.87,"7.16503800",39722.6175,39714.712999999996,39741.729550000004,67.03399349259543,93.56665340984398,91.80488644565992,19.213809227432286,34.6306957248122,39784.401978597096,28.10123432495311,39831.46756584852,39613.76743415148,16.327040624636428,11.774193700316683,39885.665834923646,39636.6135464078,619]
["2021-08-02T05:46:00.000000000","39817.99000000",39818.0,39795.22,39797.75,"14.14196300",39729.1755,39716.5166,39742.45345,61.901420329252055,91.45933575633826,91.28606405841755,20.72888904135964,33.7842174587541,39783.6960577682,28.68579254799988,39839.52707334278,39618.82392665721,18.79879100930912,9.887001538690761,39886.67651910546,39637.624230589616,619]
["2021-08-02T05:47:00.000000000","39797.75000000",39810.55,39793.49,39806.13,"7.45504600",39736.639500000005,39718.4116,39743.31445,63.16640395076556,93.10640518493024,92.71079811703748,22.0289268945783,32.58963049741487,39782.99013693929,29.485366169501503,39846.606895073404,39626.672104926605,20.9361060413476,8.549260128153904,39886.972677794,39637.92038927816,619]
["2021-08-02T05:48:00.000000000","39806.13000000",39810.54,39800.0,39800.0,"8.56946600",39745.389500000005,39720.6666,39744.24545,61.55631499950475,88.4939161769213,91.01988570606328,23.23610490113849,31.01465689045673,39782.28421611039,29.28679432116769,39845.87239893923,39644.90660106078,22.60624369731162,6.680550623856071,39886.5680315467,39637.51574303086,619]
["2021-08-02T05:49:00.000000000","39800.00000000",39812.65,39788.01,39791.43,"11.42071000",39751.8325,39723.1206,39745.00615,59.28128889245566,85.31422394366221,88.97151510183794,23.57455978998295,30.559324255424066,39781.57829528149,28.113818721234566,39846.61063880443,39657.054361195565,23.70775870209621,4.406060019138355,39885.49297902795,39636.44069051211,619]
["2021-08-02T05:50:00.000000000","39791.42000000",39791.43,39769.03,39775.86,"12.18022100",39755.8225,39724.0894,39745.7855,55.28365521441179,74.14119262525271,82.6497775819454,22.805667096650012,29.976515380036734,39780.87237445259,25.6323840634941,39847.54253595307,39664.10246404693,24.092683774375793,1.5397002891183078,39883.79254416944,39634.740255653596,619]
["2021-08-02T05:51:00.000000000","39775.86000000",39781.99,39760.0,39765.91,"53.76296600",39760.9905,39724.2064,39746.618950000004,52.83177250662622,60.4241370744658,73.29318454779359,21.630483386326713,29.40604999574825,39780.166453623686,22.602400966257846,39842.14548616372,39679.83551383628,23.794627212752204,-1.1922262464943572,39881.52391594632,39632.47162743048,619]
["2021-08-02T05:52:00.000000000","39765.91000000",39777.99,39747.07,39751.91,"13.48243100",39763.6355,39724.4236,39747.39945,49.504866917625925,42.75741360076967,59.107581100162726,20.247775372131645,29.51418928176611,39779.46053279479,18.85409624942986,39839.83472768134,39687.43627231866,22.806521020087736,-3.9524247706578777,39878.753739092106,39629.70145057626,619]
["2021-08-02T05:53:00.000000000","39751.92000000",39767.76,39740.96,39740.97,"23.53713300",39766.128,39725.222799999996,39747.806450000004,47.01347735988209,23.139736607957346,42.10709576106427,19.24052228201894,29.320318618783023,39778.75461196589,14.829822226281976,39835.644311066055,39696.61168893394,21.211181261326587,-6.3813590350446106,39875.555316774815,39626.50302825897,619]
["2021-08-02T05:54:00.000000000","39740.96000000",39770.49,39738.74,39753.79,"53.75273300",39769.387,39726.345,39748.21355,50.177740200085594,14.491043119284393,26.79606444267047,18.163315759079666,29.49386728886995,39778.04869113699,12.53057822266419,39829.54238516404,39709.23161483597,19.475060653594106,-6.9444824309299165,39872.00587783639,39622.95358932055,619]
["2021-08-02T05:55:00.000000000","39753.80000000",39758.06,39746.01,39749.99,"23.43772200",39771.804,39726.8828,39748.474500000004,49.23910351429218,11.063575175391309,16.231451634211016,17.163052559207483,28.247876768236072,39777.34277030809,10.283243710160605,39824.27200259428,39719.33599740571,17.636697264907408,-7.353453554746803,39868.18404340613,39619.13175489029,619]
["2021-08-02T05:56:00.000000000","39749.99000000",39775.82,39748.94,39762.91,"24.56078600",39773.561499999996,39727.1072,39748.76085,52.49302734308624,21.222824944285712,15.592481079653803,16.560586429822443,28.150171284790453,39776.63684947918,9.43597885039344,39822.22752440342,39724.895475596575,15.996553582004616,-6.560574731611176,39864.16760279292,39615.11531427708,619]
["2021-08-02T05:57:00.000000000","39762.91000000",39762.92,39734.6,39744.22,"11.27828700",39774.1215,39726.817200000005,39748.8481,47.72682861046315,18.739167364231506,17.00852249463618,15.508649060297017,28.162301907305398,39775.93092865028,7.173694657132728,39821.13840771663,39727.10459228337,14.231981797030238,-7.05828713989751,39860.031678856394,39610.97939034055,619]
["2021-08-02T05:58:00.000000000","39744.22000000",39749.44,39721.31,39722.45,"22.45225700",39773.286,39726.7666,39748.76485,42.84679634637736,14.401508608893714,18.12116697247031,15.151590808000572,28.159994628212488,39775.225007821384,3.5828600936583825,39823.25924140211,39723.31275859789,12.102157456355869,-8.519297362697486,39855.84733058249,39606.795042066646,619]
["2021-08-02T05:59:00.000000000","39722.46000000",39728.86,39717.08,39723.44,"6.76573300",39770.997500000005,39727.4984,39748.766950000005,43.13156543069656,6.33860644591778,13.159760806347665,15.007994474783063,26.989995011911514,39774.519086992485,0.807672215232742,39825.49500375232,39716.49999624769,9.843260408131243,-9.035588192898501,39851.68060697664,39602.6283184608,619]
["2021-08-02T06:00:00.000000000","39724.51000000",39724.51,39704.6,39717.72,"16.73167800",39768.4805,39727.198,39748.86610000001,41.834585524716154,6.54119125451671,9.093768769776068,15.404767110506432,26.484281082489513,39773.813166163585,-1.8321208201814443,39827.73089560402,39709.230104395974,7.508184162468706,-9.34030498265015,39847.59203296314,39598.5397444473,619]
["2021-08-02T06:01:00.000000000","39717.73000000",39717.73,39681.98,39684.15,"21.47751200",39763.688,39726.580200000004,39748.84785,35.153505652536694,6.701739977593168,6.52717922600922,16.584256182709332,27.146118148025973,39773.10724533468,-6.557404585008044,39833.07477124808,39694.30122875192,4.695066412973356,-11.2524709979814,39843.63647605858,39594.584187542736,619]
["2021-08-02T06:02:00.000000000","39684.15000000",39692.91,39680.25,39683.07,"22.69800200",39759.588,39725.8002,39748.8631,34.96006820095521,5.311035965081977,6.184655732397285,17.736083141131758,26.111395423167224,39772.40132450578,-10.270975573577743,39837.348879780475,39681.82712021953,1.7018580156631362,-11.97283358924088,39839.86331381687,39590.81102530103,619]
["2021-08-02T06:03:00.000000000","39683.07000000",39730.0,39680.27,39719.8,"22.59769400",39755.264,39725.7552,39748.975249999996,45.86936795801786,13.1211753538115,8.377983765495548,16.798230284048998,27.798438607226938,39771.69540367688,-10.133391868628678,39831.76599302131,39678.76200697869,-0.6651919611952266,-9.468199907433451,39836.31679864307,39587.26451012723,619]
["2021-08-02T06:04:00.000000000","39719.80000000",39727.71,39678.12,39685.21,"20.09383300",39749.729,39726.1402,39748.7958,39.20088577267355,14.84289804403206,11.09170312097518,16.016269676201706,29.35497870671048,39770.98948284798,-12.669434357703722,39829.61080741716,39669.84719258284,-3.0660404404969257,-9.603393917206796,39833.036501349336,39583.98421283349,619]
["2021-08-02T06:05:00.000000000","39685.21000000",39685.21,39664.39,39675.86,"23.12808700",39742.628500000006,39725.2502,39748.6022,37.60924664953588,17.498538584151387,15.154203993998316,15.84390766507842,28.74533737051685,39770.283562019074,-15.257850161302486,39822.26593724676,39662.99106275325,-5.504402384658038,-9.753447776644448,39830.05771085042,39581.00542233458,619]
["2021-08-02T06:06:00.000000000","39675.86000000",39721.93,39675.85,39703.51,"13.50681900",39737.91650000001,39724.9214,39748.52735,44.75298808874839,17.343304397685774,16.561580341956404,15.296059943663703,29.9835275583372,39769.577641190175,-14.906234620975738,39815.06366515357,39660.769334846445,-7.384768831921578,-7.52146578905416,39827.41167741152,39578.359388895675,619]
["2021-08-02T06:07:00.000000000","39703.51000000",39728.73,39700.01,39715.4,"11.15997500",39733.38,39724.52,39748.53935,47.53492452062945,30.327230478809224,21.723024486882128,15.028860877805315,29.893275589884624,39768.871720361276,-13.512390711934131,39804.37399974808,39662.386000251914,-8.610293207924089,-4.902097504010042,39825.1256124502,39576.07332393436,619]
["2021-08-02T06:08:00.000000000","39715.39000000",39721.65,39705.69,39716.6,"7.95534300",39729.21,39724.3188,39748.40855,47.82050096908319,42.57979598552257,30.083443620672522,14.78074745950824,28.898041619178517,39768.16579953238,-12.170633908994205,39793.547090392945,39664.87290960705,-9.322361348138113,-2.848272560856092,39823.222398708356,39574.170110192514,619]
["2021-08-02T06:09:00.000000000","39716.60000000",39716.6,39696.17,39698.57,"15.74638700",39724.567,39724.2902,39748.14095,43.94964819642195,41.102037153370155,38.00302120590065,14.100834851495538,28.29318150352293,39767.45987870348,-12.418993862142088,39783.444225174346,39665.68977482566,-9.941687850938909,-2.4773060112031793,39821.720017771804,39572.66772925596,619]
["2021-08-02T06:10:00.000000000","39698.58000000",39706.0,39678.85,39678.86,"23.67756100",39719.717,39723.9786,39747.81035,40.12587094809303,30.73812523226331,38.13998612371868,13.466113699358651,28.211525681842822,39766.75395787457,-14.044358567742165,39776.84903343335,39662.58496656665,-10.76222199429956,-3.282136573442605,39820.630761903245,39571.5784733874,619]
["2021-08-02T06:11:00.000000000","39678.86000000",39678.86,39669.04,39673.59,"6.46016700",39715.101,39723.4996,39747.607350000006,39.14519765910587,18.72567152115045,30.188611302261307,13.264233054511946,26.897845275996886,39766.04803704567,-15.578141644014977,39771.47138935673,39658.73061064327,-11.725405924242644,-3.8527357197723333,39819.96035621205,39570.908067696204,619]
["2021-08-02T06:12:00.000000000","39673.60000000",39678.85,39651.37,39655.0,"16.26534400",39710.2555,39723.24340000001,39747.22965,35.81956946211477,10.039869136830937,19.83455529674823,13.714606606899993,26.939427756282534,39765.34211621677,-18.08525782462675,39769.71263463688,39650.798365363116,-12.997376304319467,-5.087881520307285,39819.707166297754,39570.65487778191,619]
["2021-08-02T06:13:00.000000000","39654.99000000",39673.13,39638.0,39667.75,"25.48277600",39706.5945,39722.8842,39746.82475,39.60907350102924,15.923560486629048,14.896367048203478,14.565390843269938,27.524468630833596,39764.63619538787,-18.826328817143803,39767.04453374051,39646.14446625949,-14.163166806884336,-4.663162010259468,39819.86169680034,39570.8094082845,619]
["2021-08-02T06:14:00.000000000","39667.76000000",39672.42,39650.04,39651.15,"8.87469800",39701.4625,39722.607,39746.1852,36.580668384660925,17.082331116013382,14.348586913157789,15.355404777042029,27.157006585773864,39763.930274558974,-20.51661146007973,39762.439482175476,39640.48551782453,-15.433855737523416,-5.082755722556314,39820.40659061585,39571.35430210001,619]
["2021-08-02T06:15:00.000000000","39651.16000000",39666.46,39629.68,39646.88,"46.38556400",39696.307,39722.244600000005,39745.1009,35.821963047346856,21.258523449598545,18.08813835074699,16.71252634731935,27.844363258218504,39763.22435373007,-21.947726220678305,39757.43589532969,39635.17810467031,-16.736629834154392,-5.211096386523913,39821.31731288733,39572.26502437149,619]
["2021-08-02T06:16:00.000000000","39646.89000000",39693.16,39646.88,39693.16,"11.43351700",39692.8195,39722.776,39744.30475,48.330486191016156,31.57204192959412,23.30429883173535,16.60812356041185,29.161194454060478,39762.51843290117,-19.12700158899679,39745.76173285079,39639.877267149204,-17.214704185122873,-1.912297403873918,39822.563648434094,39573.51135991825,619]
["2021-08-02T06:17:00.000000000","39693.15000000",39693.16,39677.05,39690.33,"7.68051700",39690.125,39723.4456,39743.6484,47.7180232429829,47.21811622964689,33.34956053627985,16.511178115426315,28.228966278770486,39761.81251207227,-16.924815605896583,39737.524113285246,39642.725886714754,-17.156726469277615,0.23191086338103162,39824.11206070721,39575.059772191365,619]
["2021-08-02T06:18:00.000000000","39690.33000000",39693.0,39680.01,39690.4,"8.32853100",39688.52250000001,39724.7536,39742.8061,47.73566575276578,61.937195220625455,46.90911779328883,16.4211573450826,27.14046868742959,39761.10659124337,-15.000996780327114,39733.54957979903,39643.49542020098,-16.725580531487516,1.7245837511604023,39825.928863395246,39576.8765748794,619]
["2021-08-02T06:19:00.000000000","39690.40000000",39690.4,39659.22,39690.4,"17.78478700",39686.870500000005,39725.3102,39742.337700000004,47.735665752765776,61.278815413090506,56.81137562112095,17.072975449226053,27.429006638327497,39760.40067041447,-13.322779788431944,39728.98202026736,39644.75897973265,-16.0450203828764,2.7222405944444574,39827.98405407839,39578.93176556255,619]
["2021-08-02T06:20:00.000000000","39690.40000000",39710.0,39685.9,39706.21,"15.68577200",39686.295,39725.5132,39741.82845,51.98021678080079,66.62291771832251,63.27964278401282,16.693604657875852,27.191220449875427,39759.694749585564,-10.594914284381957,39726.99537174557,39645.594628254425,-14.954999163177513,4.360084878795556,39830.25556563685,39581.20327712101,619]
["2021-08-02T06:21:00.000000000","39706.21000000",39739.92,39700.23,39718.09,"45.91936400",39687.992,39726.623999999996,39741.1572,54.941451213579754,72.92137699289641,66.94103670810314,15.881707848053386,28.083990417741113,39758.988828756665,-7.3892656497628195,39730.96018851462,39645.02381148538,-13.441852460494575,6.052586810731755,39832.73361747583,39583.68132895999,619]
["2021-08-02T06:22:00.000000000","39718.09000000",39756.42,39715.07,39756.4,"24.47768500",39691.658500000005,39727.7718,39740.60995,62.88903684791951,85.81532603395716,75.11987358172536,15.690761063334785,29.0315625307595,39758.282907927765,-1.7374410425836686,39743.846410585,39639.47058941501,-11.100970176912394,9.363529134328726,39835.42480443019,39586.37251591435,619]
["2021-08-02T06:23:00.000000000","39756.41000000",39756.41,39728.91,39745.11,"17.41670600",39692.924,39728.8516,39739.91815,59.55520120479009,90.41939635207832,83.05203312631063,15.51345333466751,28.922165207133823,39757.576987098866,1.8097997868899256,39748.87215292954,39636.975847070455,-8.51881618415193,10.328615971041856,39838.35555186705,39589.303263351205,619]
["2021-08-02T06:24:00.000000000","39748.27000000",39755.52,39723.31,39742.6,"8.00767700",39695.79350000001,39729.9314,39739.1448,58.80879373628296,93.38540844774222,89.87337694459258,15.092244439363895,29.157010549481342,39756.87106626996,4.368124655717111,39755.61740434624,39635.969595653776,-5.941428016178122,10.309552671895233,39841.57459176308,39592.522303247235,619]
["2021-08-02T06:25:00.000000000","39742.60000000",39748.24,39733.22,39739.03,"10.38297000",39698.952,39730.679000000004,39738.39965,57.70110037367328,88.81700068381531,90.87393516121195,14.701121893724824,28.147224081661015,39756.16514544106,6.037944713563775,39760.866498659256,39637.03750134074,-3.545553470229742,9.583498183793516,39845.1541726417,39596.101884125856,619]
["2021-08-02T06:26:00.000000000","39739.03000000",39766.54,39739.02,39749.83,"15.59447200",39701.268000000004,39731.1204,39737.819500000005,60.146681079008246,87.7217419362028,89.97471702258679,15.03092707125752,28.102422361542665,39755.45922461216,8.13893826642743,39767.03660059502,39635.49939940499,-1.2086551228983078,9.347593389325738,39849.18979886468,39600.13751034884,619]
["2021-08-02T06:27:00.000000000","39749.83000000",39768.71,39707.62,39707.63,"20.87951100",39700.8795,39730.6126,39737.134300000005,48.37698808837184,76.7121583501022,84.41696699004011,13.98807470746533,30.45867790714651,39754.75330378326,6.325882636709139,39766.400927176364,39635.35807282364,0.2982524290231816,6.027630207685958,39853.798392409466,39604.74610389362,619]
["2021-08-02T06:28:00.000000000","39709.34000000",39711.59,39700.0,39701.96,"12.68477400",39700.1475,39729.8686,39736.46665,47.04493471038536,65.2820860266377,76.57199543764757,13.3146025077774,29.110915199492936,39754.04738295436,4.380999933811836,39765.27599449532,39635.01900550468,1.1148019299809124,3.2661980038309233,39859.11487303313,39610.06258451729,619]
["2021-08-02T06:29:00.000000000","39701.96000000",39704.23,39683.71,39697.92,"19.37141100",39700.115000000005,39728.4428,39735.793900000004,46.07151906166951,49.983419456026574,63.992554610922156,13.283287593136057,28.49727839952945,39753.341462125456,2.485026306931104,39765.2472594436,39634.982740556414,1.3888468053709508,1.0961795015601532,39865.28725190661,39616.234963390765,619]
["2021-08-02T06:30:00.000000000","39697.91000000",39738.08,39680.0,39682.55,"125.93816700",39700.2995,39726.7326,39735.09035,42.47107633628997,38.39703482496838,51.22084676921089,12.73042391804735,30.61032994242033,39752.63554129656,-0.2548393700417364,39765.210407397964,39635.38859260204,1.0601095702884136,-1.31494894033015,39872.47042299668,39623.41813448084,619]
["2021-08-02T06:31:00.000000000","39682.55000000",39687.99,39669.0,39676.16,"23.39053000",39700.428,39724.65579999999,39734.4712,41.035281248686076,26.224685884365385,38.20171338845345,11.832428117075432,29.780306375104445,39751.92962046766,-2.9082972153046285,39765.13675879066,39635.71924120934,0.26642821316980514,-3.1747254284744337,39880.81891209384,39631.766623578,619]
["2021-08-02T06:32:00.000000000","39676.16000000",39717.76,39656.52,39717.75,"22.32260600",39703.565500000004,39723.7094,39733.95695,52.330876199739684,30.45222378511961,31.691314831484462,11.949131376894284,32.02742734831164,39751.22369963876,-1.6363533936091699,39765.170025314525,39641.960974685484,-0.1141281081859899,-1.52222528542318,39890.478904442956,39641.426615927114,619]
["2021-08-02T06:33:00.000000000","39717.76000000",39750.66,39712.37,39741.52,"27.19741000",39707.254,39722.4142,39733.60665,57.35861933822609,48.60437257617062,35.09376074855188,12.9187540657665,32.47475396628944,39750.51777880986,1.275014026730787,39768.672695982794,39645.83530401721,0.16370031879736552,1.1113137079334214,39901.5799192052,39652.52763068936,619]
["2021-08-02T06:34:00.000000000","39739.30000000",39753.95,39699.77,39733.51,"149.00104000",39711.372,39721.1662,39733.0079,55.24410857293685,66.32201325133072,48.459536537540316,13.331853841233391,34.02512868298307,39749.81185798095,2.9024954640117357,39768.053286719936,39654.69071328007,0.7114593478402396,2.191036116171496,39914.226533797875,39665.17424528203,619]
["2021-08-02T06:35:00.000000000","39733.52000000",39764.98,39726.25,39728.72,"39.28874500",39715.464,39719.3832,39732.5949,53.96297394995314,69.58136494637215,61.50258359129117,13.998460304141933,34.361190919913085,39749.10593715205,3.76240262468491,39764.189120997566,39666.738879002434,1.3216480032091737,2.440754621475736,39928.4905841991,39679.438295683256,619]
["2021-08-02T06:36:00.000000000","39731.67000000",39773.0,39731.67,39765.06,"18.95075700",39719.058999999994,39718.7294,39732.5029,61.29622023413652,75.3877151961609,70.43036446462126,14.820512977391813,35.069677282776354,39748.400016323154,7.2921600568442955,39771.16370493369,39666.954295066294,2.515750413936198,4.7764096429080976,39944.404277636364,39695.35198912052,619]
["2021-08-02T06:37:00.000000000","39763.25000000",39769.66,39700.0,39737.96,"88.62393300",39721.440500000004,39717.366,39732.3642,54.34419668317967,75.81869113408827,73.59592375887378,14.371874092419109,37.540414619721155,39747.694095494255,7.812714625550143,39772.41689237165,39670.46410762836,3.575143256258987,4.237571369291156,39961.95464881303,39712.90236029719,619]
["2021-08-02T06:38:00.000000000","39737.95000000",39737.95,39713.42,39731.51,"16.98112900",39723.496,39715.9962,39732.192650000005,52.80901179239746,75.82703754578786,75.67781462534568,13.955280842087312,36.61181357545542,39746.98817466535,7.616992824674526,39772.58030193278,39674.41169806722,4.383513169942095,3.233479654732431,39981.07976544315,39732.02747692731,619]
["2021-08-02T06:39:00.000000000","39731.52000000",39754.77,39728.13,39754.77,"15.41961900",39726.714499999995,39715.263,39732.133449999994,57.474447005927104,72.88232600732617,74.84268489573411,14.070633550683088,35.89954117720856,39746.28225383645,9.232344771859061,39775.13327011271,39678.29572988728,5.353279490325488,3.879065281533573,40001.667038185784,39752.61474966994,619]
["2021-08-02T06:40:00.000000000","39754.77000000",39816.42,39752.55,39811.89,"35.20091100",39731.9985,39715.98360000001,39732.326100000006,66.28847880357777,81.96545832216601,76.89160729176002,15.581642919952145,37.89743109312191,39745.57633300755,14.949303194611275,39791.995007658596,39672.00199234141,7.272484231182647,7.676818963428628,40023.553909714436,39774.50162119859,619]
["2021-08-02T06:41:00.000000000","39811.90000000",39839.0,39791.01,39833.88,"60.98119300",39737.788,39717.343,39732.464100000005,68.956091364547,92.90347897734608,82.58375443561276,17.373833000362858,38.618328872184485,39744.87041217865,21.012227278595674,39811.96876856051,39663.60723143949,10.020432840665254,10.99179443793042,40046.53108562402,39797.478797108175,619]
["2021-08-02T06:42:00.000000000","39833.14000000",39924.54,39831.86,39919.94,"114.71550600",39745.965000000004,39720.7036,39733.036349999995,76.72010402348512,97.54830086580982,90.8057460551073,20.120545380907,42.47987680988562,39744.16449134975,32.388111079111695,39854.601651366975,39637.32834863303,14.493968488354543,17.894142590757152,40070.34832793719,39821.296039421344,619]
["2021-08-02T06:43:00.000000000","39924.53000000",39977.41,39921.93,39962.24,"86.39611100",39756.821500000005,39725.129,39733.89945,79.44168390837797,96.91681550997089,95.7895317843756,23.129585603859212,43.55059989489387,39743.458570520845,44.30610424385668,39900.64533867506,39612.99766132495,20.456395639454975,23.849708604401705,40094.72266650815,39845.670377992305,619]
["2021-08-02T06:44:00.000000000","39962.23000000",40084.54,39960.01,40032.86,"184.31021400",39771.334500000004,39730.7104,39735.04655,83.01232381329712,93.82734377512725,96.09748671696933,26.57295903713122,49.33484275954423,39742.752649691945,58.77215468070062,39958.52902016346,39584.139979836546,28.119547447704104,30.65260723299652,40119.34870572621,39870.29641721037,619]
["2021-08-02T06:45:00.000000000","40036.06000000",40040.77,39958.17,39966.12,"99.90631300",39782.689,39735.032999999996,39735.95665,70.54268990111484,85.17712990089926,91.97376306199914,29.716116719245093,51.71092541957668,39742.046728863046,64.11219813200296,39987.397699757064,39577.98030024293,35.31807758456388,28.79412054743908,40143.91052863007,39894.85824011423,619]
["2021-08-02T06:46:00.000000000","39966.11000000",40081.0,39961.96,40069.91,"108.33090400",39798.693,39741.173,39737.6262,76.46378185480764,85.48553164041697,88.16333510548117,32.83342305989308,56.52014503246412,39741.34080803415,75.84491367781447,40037.78373065309,39559.602269346906,43.423444803214,32.42146887460048,40168.094545310836,39919.04225679499,619]
["2021-08-02T06:47:00.000000000","40071.36000000",40166.63,40063.55,40121.96,"136.23149400",39819.409499999994,39748.7278,39739.472200000004,78.76860283634849,86.3208727213414,85.66117808755256,36.06696421439702,59.84584895871629,39740.63488720525,88.32501943390525,40092.70329915986,39546.11570084013,52.40375972935225,35.921259704553,40191.602515084414,39942.55022656857,619]
["2021-08-02T06:48:00.000000000","40121.96000000",40179.3,40114.31,40179.29,"88.45627600",39843.276,39757.8646,39741.575549999994,80.97813124730509,95.54248774661983,89.1162973694594,39.11269782220463,60.21328831880835,39739.92896637634,101.6696604743338,40152.39568429111,39534.15631570889,62.25693987834857,39.41272059598523,40214.16390813763,39965.111619621784,619]
["2021-08-02T06:49:00.000000000","40179.29000000",40291.88,40179.29,40241.1,"165.78039300",39870.435000000005,39768.2178,39743.9158,83.02879805620202,93.95009764932742,91.93781937242954,42.25858816554828,63.95448201032179,39739.22304554744,115.8969472099925,40216.890838080755,39523.979161919255,72.98494134467737,42.91200586531514,40235.546773761445,39986.4944852456,619]
["2021-08-02T06:50:00.000000000","40241.10000000",40325.68,40237.46,40317.4,"157.04081400",39902.177500000005,39780.2114,39746.52465,85.15614833661807,96.69837055372545,95.39698531655756,45.25589579998862,65.68773329529888,39738.51712471854,131.8095285873933,40288.04883881028,39516.30616118973,84.74985879322055,47.059669794172734,40255.566354455485,40006.51406593964,619]
["2021-08-02T06:51:00.000000000","40317.40000000",40325.39,40214.36,40288.78,"122.46785500",39932.8085,39792.304,39749.3295,81.05202819755145,94.6901155664915,95.11286125651479,47.45363835942589,68.92646663134889,39737.81120388964,140.49147093622014,40338.78777781013,39526.82922218987,95.89818122182047,44.593289714399674,40274.09082662338,40025.03853810754,619]
["2021-08-02T06:52:00.000000000","40288.78000000",40310.53,40250.0,40285.09,"105.61010800",39961.1755,39804.3444,39752.216349999995,80.51324652444085,95.28568382291913,95.55805664771204,49.49439930747478,68.32671901482388,39737.10528306074,145.39816114186397,40382.09217419958,39540.25882580042,105.79817720582918,39.59998393603479,40291.04375046446,40041.991461948615,619]
["2021-08-02T06:53:00.000000000","40281.80000000",40300.24,40241.0,40247.95,"92.70416000",39986.496999999996,39814.907400000004,39754.9366,75.10196133093984,91.20601453458086,93.72727130799717,51.14159532367124,67.67766765662203,39736.39936223184,144.6227399509371,40412.41289334543,39560.581106654565,113.56308975485076,31.059650196086338,40306.40305847567,40057.35076995983,619]
["2021-08-02T06:54:00.000000000","40247.94000000",40267.48,40231.78,40261.56,"47.17188900",40012.8995,39826.4344,39757.67665,75.74528592247304,89.21748366800911,91.9030606751697,52.40884465234852,65.3935485382922,39735.69344140294,143.45279183894309,40438.27865621153,39587.52034378847,119.54103017166923,23.91176166727385,40320.19668284733,40071.14439433149,619]
["2021-08-02T06:55:00.000000000","40261.56000000",40262.99,40164.1,40235.0,"83.85443000",40038.2135,39837.6172,39760.1379,71.84397982143551,85.36074058349078,88.59474626202693,51.84846916681052,67.78615221412844,39734.98752057404,138.78262973594246,40453.060894750444,39623.36610524955,123.38935008452388,15.393279651418581,40332.49519272986,40083.44290421402,619]
["2021-08-02T06:56:00.000000000","40234.99000000",40263.0,40225.47,40230.0,"46.94578400",40061.4605,39848.147,39762.541,71.10154205682011,81.98225232742304,85.52015885964097,51.32821123145956,65.62499848454775,39734.28159974514,133.14324199443217,40464.41274816253,39658.50825183747,125.34012846650555,7.803113527926627,40343.402057595216,40094.349769079374,619]
["2021-08-02T06:57:00.000000000","40229.99000000",40311.19,40229.99,40289.15,"62.58915200",40089.02,39859.622,39765.4737,74.46355607376805,82.66644511258767,83.33647934116716,51.26592430571383,66.73749859279465,39733.57567891623,131.92613488078496,40474.72765758568,39703.31234241431,126.65732974936142,5.268805131423534,40353.042348903036,40103.990060387194,619]
["2021-08-02T06:58:00.000000000","40289.15000000",40289.15,40261.18,40275.28,"36.22377000",40116.20849999999,39870.7956,39768.1756,72.33835572153478,84.2161296847254,82.95494237491204,51.2080864460928,63.96839155045226,39732.869758087334,128.36269044836808,40472.844752351375,39759.57224764861,126.99840188916276,1.3642885592053204,40361.55081903786,40112.49853052202,619]
["2021-08-02T06:59:00.000000000","40275.28000000",40284.67,40266.81,40269.0,"24.11581400",40141.92,39882.20420000001,39770.8979,71.34549004340144,86.92093535238367,84.60117004989891,51.15437986215899,60.67493501113428,39732.163837258435,123.60702668566228,40462.990992461535,39820.84900753846,126.32012684846266,-2.7131001628003872,40369.06034004453,40120.00805152869,619]
["2021-08-02T07:00:00.000000000","40269.01000000",40309.1,40207.0,40210.0,"46.50571000",40161.8255,39892.827000000005,39773.3062,62.646026959763944,75.52396561088175,82.22034354933028,49.584478116963375,63.633868224624585,39731.457916429536,113.76589950193738,40445.80557602512,39877.845423974875,123.80928137915761,-10.043381877220227,40375.69163872043,40126.63935020459,619]
["2021-08-02T07:01:00.000000000","40210.00000000",40230.16,40162.55,40220.56,"73.29669100",40181.1595,39903.76639999999,39775.68055,63.50379569623212,63.51770438644785,75.32086844990442,47.18843267075359,63.91787763715144,39730.751995600636,105.6015303465756,40422.67506359629,39939.643936403714,120.16773117264121,-14.56620082606561,40381.54513149681,40132.492842980966,619]
["2021-08-02T07:02:00.000000000","40220.57000000",40227.02,40177.02,40186.88,"19.09209900",40194.5065,39914.404,39777.869249999996,58.86125442127288,40.350338117820534,59.797336038383385,44.96353332784451,62.92374352021205,39730.04607477173,95.31478493601026,40404.212525691284,39984.80047430872,115.19714192531504,-19.882356989304782,40386.69545354173,40137.64316502589,619]
["2021-08-02T07:03:00.000000000","40186.88000000",40231.59,40177.49,40185.22,"38.07114900",40205.6555,39924.7534,39780.03175,58.63373194017942,26.359560403046974,43.40920096910512,42.96940159878313,62.293476125911084,39729.34015394283,86.03673898828129,40386.50659570924,40024.804404290764,109.36506133790829,-23.328322349627,40391.18901121692,40142.13672270108,619]
["2021-08-02T07:04:00.000000000","40185.23000000",40295.85,40185.23,40290.31,"26.37979000",40218.528,39937.5366,39782.9363,67.26139158892634,35.75625296926364,34.15538383004372,42.027573422892324,65.74608497406011,39728.63423311393,86.1703868755285,40384.377129344204,40052.67887065579,104.72612644543233,-18.555739569903835,40395.04459162909,40145.99230311325,619]
["2021-08-02T07:05:00.000000000","40290.30000000",40299.35,40216.49,40235.06,"29.52644600",40231.975,39949.3002,39785.18635,60.15756304342195,47.04552210532543,36.387111825878684,41.197789337619255,66.968507475913,39727.92831228503,80.88569064046169,40350.698831559755,40113.25116844024,99.9580392844382,-19.07234864397651,40398.256767864026,40149.204479348184,619]
["2021-08-02T07:06:00.000000000","40241.95000000",40307.51,40238.29,40280.0,"36.36952600",40242.4795,39961.037,39787.5864,63.531450429970896,68.75202992240929,50.517934998999465,40.53623874818634,67.36004265620524,39727.222391456125,79.40844212990487,40336.618957079525,40148.34004292048,95.84811985353153,-16.43967772362666,40400.801574763405,40151.74928624756,619]
["2021-08-02T07:07:00.000000000","40280.01000000",40326.5,40280.0,40318.02,"54.78582000",40252.2825,39973.5908,39790.205350000004,66.14355059794161,74.2087998859317,63.33545063788881,40.17513125304341,65.87003960933343,39726.516470627226,80.37904865719611,40334.22226809356,40170.34273190644,92.75430561426445,-12.375256957068345,40402.64372619284,40153.591437676994,619]
["2021-08-02T07:08:00.000000000","40318.19000000",40480.01,40313.47,40457.64,"177.01854300",40266.2,39988.9356,39793.35375,73.61692785172039,88.93251660776552,77.29778213870217,41.27741764978944,73.06075106580968,39725.81054979833,91.36127258988563,40381.56072954097,40150.83927045902,92.47569900938869,-1.1144264195030615,40403.74452269345,40154.69223417761,619]
["2021-08-02T07:09:00.000000000","40456.90000000",40456.9,40357.91,40390.14,"87.93069600",40273.651999999995,40002.9304,39796.1172,66.02856363418577,86.49068533789358,83.21066727719693,42.300969303910755,74.96569741825157,39725.10462896943,93.53980960165063,40400.27029024364,40147.033709756346,92.68852112784108,0.8512884738095465,40404.069570924315,40155.01728240847,619]
["2021-08-02T07:10:00.000000000","40390.14000000",40390.15,40360.01,40370.0,"55.77681200",40276.28199999999,40016.20619999999,39798.9872,63.91170782275815,76.66372666372583,84.02897620312832,43.25141012559483,71.76386188837641,39724.39870814053,92.57405017096607,40408.4876494414,40144.076350558586,92.66562693646608,-0.09157676550000815,40403.59550493128,40154.54321641544,619]
["2021-08-02T07:11:00.000000000","40370.00000000",40371.17,40320.11,40323.79,"89.71551700",40278.032499999994,40028.3202,39801.71685,59.22041982617888,62.60946260946189,75.25462487036044,43.11190313504875,70.28501461063507,39723.69278731162,87.07615830736904,40411.77194352816,40144.293056471826,91.54773321064668,-4.4715749032776415,40402.315053988474,40153.26276547263,619]
["2021-08-02T07:12:00.000000000","40323.78000000",40335.0,40300.0,40314.31,"40.14917900",40279.4935,40039.4784,39804.49685,58.27537201832013,54.64730464730372,64.64016464016382,42.502566980761436,67.76465642416113,39722.98686648272,81.02013296343648,40414.144717637355,40144.84228236264,89.44221316120465,-8.422080197768167,40400.240022180245,40151.1877336644,619]
["2021-08-02T07:13:00.000000000","40314.32000000",40347.87,40300.0,40305.0,"80.78599100",40282.346000000005,40050.6762,39807.348900000005,57.30815320047402,47.82229782229688,55.02635502635417,42.084996559749236,66.34360953672123,39722.28094565382,74.60939934111957,40416.620052654354,40148.071947345656,86.47565039718764,-11.866251056068066,40397.40200301104,40148.3497144952,619]
["2021-08-02T07:14:00.000000000","40305.00000000",40342.32,40301.0,40301.93,"57.21890900",40284.364499999996,40061.862799999995,39810.203850000005,56.97235587019074,45.52699552699452,49.33219933219838,41.69725259738076,64.55620885552683,39721.575024824924,68.49159494367632,40418.54169217222,40150.18730782777,82.87883930648538,-14.387244362809056,40393.85091629836,40144.79862778252,619]
["2021-08-02T07:15:00.000000000","40301.93000000",40333.3,40251.99,40261.99,"37.84360000",40285.71399999999,40072.322,39812.554,52.65006392964365,38.94012286863482,44.09647207264208,40.1376310402855,65.75290822298955,39720.869103996025,59.73181548764114,40418.41285898613,40153.01514101386,78.24943454271654,-18.5176190550754,40389.651693039756,40140.59940452391,619]
["2021-08-02T07:16:00.000000000","40261.98000000",40269.34,40217.29,40260.01,"54.63847700",40287.214499999995,40082.5256,39814.7494,52.43767340089616,33.07536970122457,39.180829365617974,37.95589452891385,64.77412906420427,39720.16318316712,52.03008724729443,40418.02470732046,40156.40429267953,73.00556508363212,-20.97547783633769,40384.87962006793,40135.827331552086,619]
["2021-08-02T07:17:00.000000000","40260.09000000",40269.76,40217.86,40217.87,"23.89185200",40283.6505,40092.7304,39816.7927,47.99966168882905,22.13134318626398,31.38227858537446,35.937199891156226,63.85454841676121,39719.45726233822,42.04143877125898,40417.89462336942,40149.406376630584,66.81273982115749,-24.77130104989851,40379.61497126482,40130.562682748976,619]
["2021-08-02T07:18:00.000000000","40217.87000000",40234.84,40200.16,40225.66,"30.58615500",40281.1695,40103.2044,39818.8149,48.86129477542676,15.820741342718753,23.67581807673577,33.68513444592615,61.77065210127776,39718.75134150932,34.35789436671621,40417.75438122491,40144.584618775094,60.321770730269236,-25.963876363553027,40373.93758700031,40124.88529848447,619]
["2021-08-02T07:19:00.000000000","40225.67000000",40245.05,40211.64,40228.89,"18.33158600",40279.164000000004,40113.8238,39821.0314,49.236884939883666,10.15030090060966,16.0341284765308,31.792382158946726,59.744891236901026,39718.04542068042,28.204144256407744,40417.57047216162,40140.75752783839,53.89824543549694,-25.694101179089195,40367.92201986558,40118.86973134974,619]
["2021-08-02T07:20:00.000000000","40228.88000000",40244.5,40212.97,40228.31,"35.83566100",40280.0795,40124.739,39823.11825,49.167053849542924,9.812399499730867,11.927813914353097,30.0348264638944,57.729541862836584,39717.339499851514,23.01514751180366,40416.87676992606,40143.28223007394,47.721625850758286,-24.706478338954625,40361.63375373885,40112.58146522301,619]
["2021-08-02T07:21:00.000000000","40228.31000000",40233.23,40200.0,40214.89,"53.00158000",40279.795999999995,40135.513600000006,39825.336299999995,47.48879625436789,8.547613808877113,9.503438069739218,28.088435040968378,55.97957458691992,39716.633579022615,17.61687202799658,40417.108022693654,40142.483977306336,41.70067508620594,-24.083803058209362,40355.12684308082,40106.07455456498,619]
["2021-08-02T07:22:00.000000000","40214.88000000",40237.0,40211.61,40223.68,"27.52086600",40281.636,40145.6322,39827.63975,48.72339197414591,8.198073926033821,8.852695744880606,26.369192537899558,53.794604973568454,39715.927658193716,13.887888420715171,40414.84325827155,40148.42874172845,36.138117753107785,-22.250229332392614,40348.443132716995,40099.39084420115,619]
["2021-08-02T07:23:00.000000000","40223.67000000",40223.68,40200.0,40204.4,"17.40545800",40282.595,40154.8898,39829.94875,46.15985230973639,5.6164080939780705,7.454031942963007,24.49868085965622,51.64356176117073,39715.22173736482,9.270047834717843,40413.26391696277,40151.92608303723,30.764503769429798,-21.494455934711954,40341.613028876425,40092.56074036058,619]
["2021-08-02T07:24:00.000000000","40204.41000000",40209.09,40187.73,40199.99,"21.23624900",40278.079000000005,40164.2194,39832.30875,45.56925602847388,6.07164708952764,6.628709703179848,23.075110649588957,49.48045020680091,39714.51581653592,5.194645121067879,40413.5249368022,40142.63306319781,25.650532039757415,-20.455886918689536,40334.657621572456,40085.605333056614,619]
["2021-08-02T07:25:00.000000000","40199.99000000",40239.95,40199.99,40223.4,"42.68523300",40277.496,40174.113000000005,39834.8091,49.27914068971103,10.423868965452025,7.370641382985916,21.895052131132335,48.80041804917221,39713.80989570701,3.8099319394896156,40413.77539674148,40141.216603258516,21.28241201970386,-17.472480080214243,40327.591823794544,40078.5395352787,619]
["2021-08-02T07:26:00.000000000","40223.39000000",40250.0,40219.92,40237.59,"15.28519900",40275.3755,40183.5636,39837.509900000005,51.439685572309614,20.03096696190836,12.175494338962679,21.03933213281976,47.46324533137432,39713.10397487811,3.8135904788214248,40412.74846553261,40138.00253446739,17.78864771152737,-13.975057232705947,40320.42810574408,40071.37581722824,619]
["2021-08-02T07:27:00.000000000","40237.60000000",40241.84,40205.52,40208.79,"19.76070600",40269.914,40192.9802,39840.02665,47.058334832241776,22.344216276310178,17.59968406789019,19.831951894649432,46.667299236276136,39712.39805404921,1.4755612377921352,40408.74855915665,40131.07944084334,14.526030416780324,-13.05046917898819,40313.180367252266,40064.12807873642,619]
["2021-08-02T07:28:00.000000000","40208.79000000",40212.28,40180.27,40197.31,"27.09209200",40256.8975,40202.296200000004,39842.34005,45.398424674371135,18.631153453682828,20.335445563967127,18.791754519724847,45.62034929082799,39711.69213322031,-1.2888270420735353,40369.16225704879,40144.63274295121,11.363058925009552,-12.651885967083087,40305.86750704184,40056.815218526,619]
["2021-08-02T07:29:00.000000000","40197.30000000",40200.0,40186.6,40197.16,"79.42350600",40247.2485,40211.144,39844.75115,45.37590265338027,14.543940291518993,18.50643667383734,17.825856957294874,43.31889577005467,39710.98621239141,-3.4519366397726117,40344.17096329527,40150.32603670473,8.40005981205312,-11.851996451825732,40298.51630680934,40049.464018293496,619]
["2021-08-02T07:30:00.000000000","40197.16000000",40197.16,40175.05,40177.02,"21.60565500",40237.5995,40218.446599999996,39846.8363,42.33880952747439,10.696240835292329,14.623778193498055,17.238333895154078,41.803974643622226,39710.28029156251,-6.713952003898157,40321.23187040299,40153.967129597004,5.377257448862865,-12.091209452761023,40291.16334053613,40042.111052020286,619]
["2021-08-02T07:31:00.000000000","40177.02000000",40200.05,40174.99,40183.31,"30.07783400",40230.5755,40225.4352,39848.92785,43.60828409186005,10.68183512356326,11.974005416791533,16.597497442733786,40.60797645479242,39709.57437073361,-8.691383391698764,40307.39175205139,40153.759247948605,2.563529280750539,-11.254912672449304,40283.85573216232,40034.80344364648,619]
["2021-08-02T07:32:00.000000000","40183.32000000",40183.32,40162.48,40162.52,"11.26184800",40222.986,40230.2868,39851.22764999999,40.43921543926457,4.405864015289882,8.594646658048495,16.35423114528078,39.195978136592714,39708.86844990471,-11.800067431810021,40295.05784926324,40150.91415073675,-0.3091900617615728,-11.490877370048448,40276.650704472304,40027.59841595646,619]
["2021-08-02T07:33:00.000000000","40161.88000000",40161.89,40090.41,40117.77,"52.73681300",40213.6245,40233.3974,39853.4665,34.60911109152799,9.427163194179732,8.17162077767763,17.677671258710784,41.54697969826418,39708.16252907581,-17.670972962594533,40289.20639478456,40138.042605215436,-3.781546641928165,-13.889426320666368,40269.61397645833,40020.561687942485,619]
["2021-08-02T07:34:00.000000000","40117.73000000",40144.59,40103.96,40141.86,"30.28488100",40205.621,40235.577399999995,39855.775250000006,39.65291664299826,16.476165749072834,10.103064319514154,18.90657993546722,41.48148114838798,39707.45660824691,-20.147597262068302,40275.8125607194,40135.4294392806,-7.054756765956193,-13.09284049611211,40262.81716538936,40013.764876873516,619]
["2021-08-02T07:35:00.000000000","40141.86000000",40141.86,40122.64,40127.41,"13.23914400",40198.89200000001,40238.8032,39857.934649999996,37.77093839541077,24.189067819619634,16.69746558762407,20.047709421026763,39.89137535207463,39706.750687418,-23.011076730173954,40271.923751343005,40125.86024865701,-10.246020758799746,-12.765055971374208,40256.33442601851,40007.28213750267,619]
["2021-08-02T07:36:00.000000000","40127.41000000",40130.86,40062.43,40062.43,"58.32344100",40189.013,40238.6536,39859.713200000006,30.711937711797656,18.474424044948304,19.71321920454693,22.06922986935905,41.92984854121219,39706.044766589104,-30.175898800858704,40278.01048111169,40100.01551888831,-14.23199636721154,-15.943902433647164,40250.238608630054,40001.18632011421,619]
["2021-08-02T07:37:00.000000000","40062.43000000",40089.17,40057.1,40062.8,"17.56508400",40181.2595,40237.4704,39861.47405,30.791252312197965,8.713102987370275,17.125531617312742,24.017686405946048,41.2255736454113,39705.338845760205,-35.41596283001854,40284.697808083736,40077.821191916264,-18.46878965977294,-16.947173170245602,40244.597238788905,39995.54495027306,619]
["2021-08-02T07:38:00.000000000","40062.81000000",40117.24,40062.8,40090.01,"15.70937300",40174.477,40235.6848,39863.59405,36.544043620474255,6.671850699845781,11.286459244054791,24.77280730815277,42.16946124216729,39704.632924931306,-36.947227094118716,40283.04259180618,40065.91140819382,-22.1644771466421,-14.782749947476617,40239.46861614783,39990.41632763199,619]
["2021-08-02T07:39:00.000000000","40090.02000000",40100.95,40067.93,40080.3,"12.31491300",40167.0475,40232.4688,39865.7737,35.41280725990482,10.680836357354714,8.688596681523595,25.473991003059012,41.515928296297965,39703.9270041024,-38.50047143671691,40279.95190379023,40054.14309620977,-25.431676004657064,-13.068795432059844,40234.89830095142,39985.84601243558,619]
["2021-08-02T07:40:00.000000000","40080.30000000",40126.31,40080.3,40109.68,"21.73195300",40161.116,40228.3144,39867.8321,41.33067298301027,19.183077299789957,12.178588118996823,25.223089613906083,41.836933417990586,39703.2210832735,-36.93494525001006,40272.983157183095,40049.24884281691,-27.732329853727663,-9.202615396282397,40230.916209814495,39981.86392129865,619]
["2021-08-02T07:41:00.000000000","40109.68000000",40109.68,40079.99,40090.43,"20.00119200",40154.893,40224.3474,39869.76365,38.82082680902836,20.65562066503907,16.839844774061252,24.996986240269468,40.96929531670571,39702.5151624446,-36.82309487296152,40267.94312801508,40041.84287198491,-29.550482857574437,-7.272612015387082,40227.53448262383,39978.482194107986,619]
["2021-08-02T07:42:00.000000000","40090.44000000",40117.87,40078.73,40081.0,"17.79391900",40147.759,40220.2656,39871.484,37.61576272596278,22.21967919547481,20.686125720101284,24.491404051230543,40.838631365512406,39701.8092416157,-37.06807711460715,40260.5528847466,40034.9651152534,-31.054001708980984,-6.014075405626166,40224.746216032574,39975.69392751673,619]
["2021-08-02T07:43:00.000000000","40081.01000000",40097.58,40023.0,40023.01,"51.67804000",40138.68949999999,40215.7668,39872.9496,31.201497676707987,12.734354656588005,18.536551505700633,25.188830952853802,43.24872912511879,39701.1033207868,-41.46356944508443,40260.608567988675,40016.77043201131,-33.13591525620168,-8.327654188882754,40222.525091966294,39973.47280345045,619]
["2021-08-02T07:44:00.000000000","40023.00000000",40051.65,40012.06,40021.47,"28.84243800",40129.7635,40210.965,39874.3723,31.05007463238129,7.243455363105071,14.065829738389303,26.02605226254017,42.98739133046772,39700.397399957896,-44.55766093539569,40258.37958457433,40001.14741542567,-35.42026439204048,-9.137396543355209,40220.82586747022,39971.77357895438,619]
["2021-08-02T07:45:00.000000000","40021.46000000",40063.16,40021.46,40053.69,"14.94448500",40121.278000000006,40207.338800000005,39875.85145,37.8463740098046,9.773101042419569,9.916970354037554,26.37566003705216,42.8954348068632,39699.691479129,-43.903770667857316,40246.409766647135,39996.146233352876,-37.11696564720385,-6.786805020653468,40219.58564008372,39970.53335156788,619]
["2021-08-02T07:46:00.000000000","40053.68000000",40098.51,40053.68,40084.43,"26.97464000",40113.62,40204.4274,39877.3313,43.562113819113975,25.871687755985675,14.29608138717011,25.51824547560723,43.033618034944524,39698.9855583001,-40.43894187513797,40227.59033789646,39999.64966210355,-37.78136089279067,-2.657580982347298,40218.72576472466,39969.673476208816,619]
["2021-08-02T07:47:00.000000000","40084.43000000",40135.22,40079.39,40125.16,"40.76850700",40109.438500000004,40201.1476,39878.97415,50.10884847249119,52.64954878487824,29.4314458610945,23.710255085659355,43.94764531816289,39698.2796374712,-34.01437297058874,40214.958482426235,40003.91851757377,-37.02796330835029,3.013590337761549,40218.15427641662,39969.10198790078,619]
["2021-08-02T07:48:00.000000000","40125.16000000",40125.7,40114.96,40115.94,"15.91667900",40105.37,40197.96079999999,39880.4795,48.73081777137839,71.22379779794838,49.91501144627077,22.031406866422046,41.57567065257968,39697.5737166423,-29.32874920809263,40203.0041626698,40007.735837330205,-35.48812048829876,6.1593712802061305,40217.76866892078,39968.716380404934,619]
["2021-08-02T07:49:00.000000000","40115.94000000",40124.07,40100.0,40100.01,"11.97545000",40100.5125,40194.581,39881.8056,46.358653179299,78.92705252991273,67.60013303757978,20.866658919169474,40.32526560596683,39696.86779581339,-26.594214930271846,40188.59606030062,40012.42893969938,-33.70933937669338,7.115124446421532,40217.45889117133,39968.40660265549,619]
["2021-08-02T07:50:00.000000000","40100.00000000",40125.16,40086.98,40125.16,"16.06065300",40097.9195,40192.8842,39883.231400000004,50.45893192579814,81.09125088639308,77.0807004047514,20.11693270681024,40.17203234839779,39696.16187498449,-22.14243776183139,40179.66691181979,40016.17208818022,-31.395959053720983,9.253521291889594,40217.11044789514,39968.058159379296,619]
["2021-08-02T07:51:00.000000000","40125.16000000",40142.63,40096.57,40103.22,"19.21592600",40093.915,40190.5374,39884.65945,47.07815540242983,77.68663081334563,79.23497807655048,18.896723663414736,40.59260146636921,39695.455954155594,-20.152442114056612,40165.788547430435,40022.04145256957,-29.147255665788112,8.9948135517315,40216.60752248723,39967.55523397139,619]
["2021-08-02T07:52:00.000000000","40103.22000000",40110.09,40080.75,40087.98,"12.76550300",40090.188,40188.5594,39886.07435,44.831213062320856,73.2645920910312,77.34749126358997,18.18531754968126,39.78884421877116,39694.750033326694,-19.579397750545468,40154.80967085611,40025.56632914389,-27.233684082739583,7.654286332194115,40215.83607234637,39966.78378383053,619]
["2021-08-02T07:53:00.000000000","40087.97000000",40109.49,40087.97,40105.0,"8.25055200",40089.5495,40186.955,39887.7393,47.82613020633923,66.38074085420641,72.44398791952774,17.524726158357314,38.48392677457299,39694.04411249779,-17.54958353125403,40153.31512819604,40025.783871803964,-25.296863972442473,7.747280441188444,40214.68687233522,39965.63458381938,619]
["2021-08-02T07:54:00.000000000","40105.00000000",40105.0,40085.49,40090.87,"9.62125500",40087.0,40182.9662,39889.2746,45.612317842258854,63.227898189990896,67.62441037840951,16.98252373821899,37.12864629067507,39693.33819166889,-16.886457478751254,40146.1026784523,40027.8973215477,-23.614782673704234,6.72832519495298,40213.058494604666,39964.00620608882,619]
["2021-08-02T07:55:00.000000000","40090.86000000",40105.01,40090.86,40100.0,"13.21826000",40085.6295,40180.26500000001,39890.98975,47.30947246931745,66.29649485589088,65.3017113000294,16.478676807233096,35.48731441276981,39692.63227083999,-15.446156925041578,40142.134543131004,40029.124456869,-21.981057523971703,6.534900598930125,40210.86020867294,39961.807920157094,619]
["2021-08-02T07:56:00.000000000","40100.00000000",40137.54,40099.99,40129.37,"16.83409700",40088.976500000004,40177.252400000005,39892.89805,52.44980288152416,72.51793418600823,67.34744241063,15.713322993601638,35.63464909757218,39691.92635001109,-11.798785757026053,40147.483022467466,40030.46997753254,-19.944603170582575,8.145817413556522,40208.01476356463,39958.962475048786,619]
["2021-08-02T07:57:00.000000000","40129.13000000",40129.14,40070.01,40120.3,"33.42741400",40091.851500000004,40173.298,39894.7166,50.801551351321756,80.03114549028955,72.94852484406289,15.116755121329957,37.329317019174205,39691.22042918219,-9.530232440134569,40150.580889331366,40033.12211066864,-17.861729024492973,8.331496584358405,40204.46097695309,39955.408688437245,619]
["2021-08-02T07:58:00.000000000","40120.29000000",40127.41,40080.32,40088.54,"8.57981000",40091.778,40165.916,39896.37685,45.41914511549344,76.03427595470565,76.19445187700114,14.562799239934824,38.02650866066204,39690.514508353284,-10.177830468892353,40150.52010197324,40033.035898026756,-16.324949313372848,6.147118844480495,40200.156011251864,39951.10372273602,619]
["2021-08-02T07:59:00.000000000","40088.53000000",40112.29,40080.0,40104.45,"11.83240000",40092.9855,40160.2022,39898.1777,48.37018086789703,65.11176986018948,73.72573043506156,14.058561281778719,37.61675804204339,39689.808587524385,-9.300047380660544,40151.72704695984,40034.24395304017,-14.91996892683039,5.619921546169845,40195.07717293965,39946.02488442381,619]
["2021-08-02T08:00:00.000000000","40104.45000000",40119.99,40101.11,40101.11,"28.04384500",40092.557,40154.8244,39900.04635,47.78606849028673,51.7543050328733,64.30011694925615,13.296792601298487,36.278418181897244,39689.102666695486,-8.772780888393754,40150.92904060365,40034.18495939635,-13.690531319143062,4.917750430749308,40189.22303989557,39940.17075137973,619]
["2021-08-02T08:01:00.000000000","40101.11000000",40128.34,40091.65,40122.3,"13.70416000",40094.1505,40150.7946,39902.0448,51.76570838506258,57.30254490935467,58.056206600805815,12.921649761415253,36.30781688318994,39688.39674586659,-6.5693352789166966,40153.92643612178,40034.37456387823,-12.266292111097789,5.696956832181092,40182.61371244673,39933.561423930885,619]
["2021-08-02T08:02:00.000000000","40122.29000000",40171.87,40119.03,40133.71,"32.90830700",40096.78600000001,40147.1826,39904.17185,53.807305520841986,59.12248013624383,56.05977669282393,12.910587380984436,37.48868710581951,39687.69082503769,-3.8579253537827753,40158.62274293035,40034.94925706967,-10.584618759634786,6.726693405852011,40175.29000492957,39926.23771641373,619]
["2021-08-02T08:03:00.000000000","40129.95000000",40133.67,40072.08,40080.03,"23.90165900",40099.637,40142.6832,39905.89875,44.30591084675016,48.126267922651515,54.85043098941667,12.549136745486889,39.21306659826078,39686.98490420878,-5.971801619227335,40152.16168985375,40047.11231014626,-9.662055331553297,3.690253712325962,40167.31144936544,39918.2591608496,619]
["2021-08-02T08:04:00.000000000","40076.35000000",40077.52,40055.18,40055.99,"16.15173000",40101.363,40137.7644,39907.55575,40.828793851980805,24.3559977802734,43.868248613056245,12.649125453274833,38.18713326981347,39686.27898337988,-9.47763856088568,40145.01987671183,40057.70612328817,-9.625171977419773,0.14753341653409358,40158.753069595,39909.700781079155,619]
["2021-08-02T08:05:00.000000000","40056.00000000",40080.97,40056.0,40070.0,"12.21644000",40102.1785,40133.9246,39909.45665,43.606431358144725,7.7438317278883035,26.742032476937737,12.625245650793586,37.243766607684165,39685.57306255098,-10.998762790834007,40142.74261334211,40061.61438665789,-9.89989014010262,-1.098872650731387,40149.70099565496,39900.64870713912,619]
["2021-08-02T08:06:00.000000000","40069.99000000",40070.0,40014.0,40032.26,"23.09031100",40099.57,40129.3696,39910.8849,38.379859028964596,8.320314237561938,13.473381248574546,13.594306522501283,38.583497564278154,39684.86714172208,-15.075783053151099,40149.89839834758,40049.24160165242,-10.935068722712316,-4.140714330438783,40140.247112313846,39891.194823798,619]
["2021-08-02T08:07:00.000000000","40030.76000000",40055.23,40020.88,40022.63,"29.19325400",40094.44350000001,40125.4648,39912.40915,37.15607351951698,9.911106305464854,8.658417423638364,14.494148760515575,38.281104881115844,39684.16122089318,-18.866431030146487,40153.44186244537,40035.44513755465,-12.52134118419915,-6.345089845947337,40130.48305730921,39881.43076879337,619]
["2021-08-02T08:08:00.000000000","40022.64000000",40022.64,39941.11,39979.99,"130.56243500",40087.646,40120.551400000004,39913.608850000004,32.25222344999375,11.293891927970135,9.841770823665643,16.6925003899619,41.37031167532177,39683.45530006428,-25.0227913422641,40163.95775254335,40011.33424745665,-15.02163121581214,-10.001160126451959,40120.4939877031,39871.44169918726,619]
["2021-08-02T08:09:00.000000000","39981.05000000",40000.0,39884.0,39937.58,"112.74577600",40079.5245,40114.72520000001,39914.7506,28.257579402680157,13.642588402902069,11.615862212112352,19.383462966639687,46.70100369851308,39682.74937923538,-32.94412444898626,40179.68954230139,39979.35945769861,-18.606129862446963,-14.337994586539295,40110.35260196893,39861.30031345309,619]
["2021-08-02T08:10:00.000000000","39937.59000000",39950.0,39873.38,39885.94,"62.43214700",40067.563500000004,40107.8778,39915.829549999995,24.309412260891772,13.223029426364207,12.719836585745469,21.987197448944958,48.83807486290519,39682.04345840648,-42.894295692734886,40196.16849823586,39938.95850176415,-23.463763028504548,-19.430532664230338,40100.11392953471,39851.06164101887,619]
["2021-08-02T08:11:00.000000000","39885.94000000",39923.87,39885.94,39907.31,"29.79766700",40057.768,40101.726200000005,39916.8122,28.7462281159928,11.395876438070793,12.75383142244569,24.40495089679985,48.058926658411984,39681.33753757758,-48.496460676375136,40202.81074523135,39912.725254768644,-28.470302558078664,-20.026158118296472,40089.81137231708,39840.75908380124,619]
["2021-08-02T08:12:00.000000000","39907.31000000",39933.67,39904.18,39915.34,"24.36772300",40049.136,40095.5594,39918.03885,30.397245552041642,9.877494500095237,11.498800121510078,26.27911111306542,46.73257475423956,39680.63161674867,-51.69238525698893,40206.02432428275,39892.24767571725,-33.11471909786072,-18.577666159128206,40079.45440415703,39830.40211564119,619]
["2021-08-02T08:13:00.000000000","39915.33000000",39943.0,39910.0,39936.9,"19.61413900",40040.731,40090.20940000001,39919.3432,34.767679143965196,15.56836074910394,12.28057722908999,27.663946165212536,45.75167655750816,39679.925695919774,-51.88734172036493,40202.677277623945,39878.784722376055,-36.869243622361566,-15.018098098003364,40069.02821001386,39819.975921498015,619]
["2021-08-02T08:14:00.000000000","39936.90000000",39977.14,39920.29,39973.99,"22.10357300",40034.887,40085.6894,39920.77855,41.56536646202596,23.01472969502051,16.153528314739894,27.75141967270442,46.54441394625747,39679.219775090874,-48.49003021194221,40197.60785251822,39872.16614748179,-39.1934009402777,-9.296629271664514,40058.49538861895,39809.443100103104,619]
["2021-08-02T08:15:00.000000000","39973.99000000",39990.01,39912.01,39912.01,"17.76210000",40025.4875,40079.4616,39921.9177,35.00144024393981,22.642857940523495,20.408649461549317,27.421377966863066,48.791241521524796,39678.513854261975,-50.21999948356097,40193.70308879979,39857.271911200216,-41.39872064893436,-8.82127883462661,40047.799665282466,39798.74737676662,619]
["2021-08-02T08:16:00.000000000","39912.01000000",39922.36,39870.0,39914.76,"41.12381800",40014.757,40073.005,39922.95365,35.48822489319062,21.207964692180024,22.288517442574676,27.860112716262126,49.046152841415925,39677.807933433076,-50.783707608243276,40182.47614286766,39847.03785713234,-43.27571804079614,-7.507989567447133,40036.87138302386,39787.81909450802,619]
["2021-08-02T08:17:00.000000000","39914.75000000",39914.76,39870.0,39910.59,"33.70808300",40004.271499999995,40067.041,39923.949700000005,35.059452987973955,16.38575819468579,20.078860275796433,28.26750926927554,48.739999067029224,39677.10201260417,-50.979277134887525,40170.500907299866,39838.042092700125,-44.816429859614416,-6.1628472752731085,40025.63437765057,39776.582089134725,619]
["2021-08-02T08:18:00.000000000","39910.13000000",39947.62,39903.57,39927.98,"18.94872900",39996.2435,40061.6544,39925.15335000001,38.401849192310245,21.23268265000644,19.608801845624082,27.59996021024001,48.4049991336702,39676.39609177527,-49.16430423256679,40160.91973778575,39831.567262214245,-45.6860047342049,-3.478299498361892,40014.01371167002,39764.96142315418,619]
["2021-08-02T08:19:00.000000000","39927.98000000",39927.99,39880.47,39886.91,"10.05123900",39985.3665,40055.449400000005,39926.244249999996,33.95678211334683,18.39242759634116,18.67028948034446,27.423893094741498,48.341784909836385,39675.69017094637,-50.458279260856216,40148.74967015921,39821.98332984078,-46.640459639535166,-3.81781962132105,40001.94365563212,39752.89136711628,619]
["2021-08-02T08:20:00.000000000","39886.90000000",39933.3,39886.9,39920.71,"33.89157500",39976.3465,40050.323200000006,39927.210699999996,40.10171636120918,21.104785094057537,20.243298446801713,27.0939967006174,48.203085987705315,39674.98425011747,-48.20075793817523,40132.952373872205,39819.740626127794,-46.95251929926318,-1.2482386389120492,39989.37527199737,39740.32298348153,619]
["2021-08-02T08:21:00.000000000","39921.05000000",39926.42,39892.32,39913.53,"21.84031300",39965.907999999996,40044.9276,39927.978050000005,39.26592613688852,21.449952193833287,20.31572162807733,26.787664334645022,47.19572270286912,39674.278329288565,-46.455511797183135,40109.498557852115,39822.317442147876,-46.85311779884717,0.3976060016640375,39976.28297926719,39727.23069075135,619]
["2021-08-02T08:22:00.000000000","39913.53000000",39913.54,39880.32,39880.32,"19.44388500",39953.2385,40039.283599999995,39928.674399999996,35.57289744862224,21.27777270665315,21.277503331514655,26.759744908648535,46.19745679552141,39673.572408459666,-47.20797693689383,40078.97529768186,39827.501702318135,-46.92408962645651,-0.28388731043732207,39962.66955103738,39713.61726252154,619]
["2021-08-02T08:23:00.000000000","39880.32000000",39897.91,39861.54,39897.91,"85.94574400",39944.13249999999,40034.8864,39929.6589,38.85325961144632,21.588884869834065,21.438869923440166,27.116085608128817,45.495495595841504,39672.86648763077,-45.85634162541828,40057.60098476688,39830.6640152331,-46.710540026248864,0.8541984008305832,39948.5691289957,39699.51684047986,619]
["2021-08-02T08:24:00.000000000","39897.91000000",39897.91,39855.05,39861.86,"20.46433600",39934.426,40029.286400000005,39930.4798,34.928141057510345,13.764837462045216,18.87716501284414,27.57541887415016,45.30724591042429,39672.16056680187,-47.15057217483263,40040.96033839049,39827.89166160951,-46.79854645596562,-0.3520257188670115,39934.04798946625,39684.99570095041,619]
["2021-08-02T08:25:00.000000000","39861.86000000",39893.45,39859.39,39891.82,"10.28405100",39925.517,40024.5746,39931.3234,40.323836602945356,20.200386836598085,18.518036389492455,28.001942621169974,44.50387120253668,39671.45464597297,-45.237270500721934,40013.37527499049,39837.65872500951,-46.486291264916886,1.2490207641949524,39919.20298535002,39670.15069683418,619]
["2021-08-02T08:26:00.000000000","39893.44000000",39899.99,39880.01,39883.64,"21.92350600",39918.085999999996,40020.9988,39931.98315,39.36410287187578,17.825034578144496,17.263419625595933,28.11304857187755,42.752166116640915,39670.74872514406,-43.875256134953815,39992.71923962088,39843.452760379114,-45.96408423892427,2.0888281039704566,39904.15777268566,39655.10548416982,619]
["2021-08-02T08:27:00.000000000","39883.65000000",39897.06,39605.81,39704.14,"275.70032200",39902.1615,40013.825600000004,39931.710250000004,25.19381483015456,24.674201704328016,20.899874373023533,31.105605317162993,60.50201139402372,39670.04280431516,-56.62723626280058,40009.51349230251,39794.80950769749,-48.096714643699535,-8.530521619101044,39889.05710660999,39640.004818094145,619]
["2021-08-02T08:28:00.000000000","39704.14000000",39739.9,39588.88,39629.22,"149.82636500",39884.623,40004.6098,39931.23145,21.68503271230304,18.944695194579865,20.48131049235079,33.9631967006014,66.9675820087366,39669.33688348626,-71.94930347108311,40039.484266055544,39729.761733944455,-52.86723240917625,-19.08207106190686,39874.0596395801,39625.007351064254,619]
["2021-08-02T08:29:00.000000000","39629.22000000",39750.0,39619.42,39658.75,"115.44852900",39870.6815,39996.1788,39931.090950000005,26.056363148061948,18.375510712067953,20.664802536991946,36.33453919459924,71.51132615096982,39668.630962657364,-80.77816748359328,40051.91997188534,39689.443028114656,-58.44941942405966,-22.328748059533616,39859.32976253815,39610.27747402231,619]
["2021-08-02T08:30:00.000000000","39658.74000000",39675.3,39561.0,39670.76,"81.53890600",39859.9225,39987.4004,39930.78105,27.820954888052682,19.30757481720382,18.875926907950547,38.83137126733134,74.56765999732933,39667.925041828465,-85.81675703774818,40060.74958043324,39659.09541956676,-63.92288694679738,-21.8938700909508,39845.02908864093,39595.976800125085,619]
["2021-08-02T08:31:00.000000000","39670.75000000",39724.63,39662.23,39710.87,"32.89489900",39850.1005,39979.809199999996,39930.7602,33.52636903332129,28.87676517020147,22.186616899824415,39.89465861012156,73.6985414260911,39667.21912099956,-85.58674307547335,40059.71882939737,39640.482170602634,-68.25565817253258,-17.331084902940773,39831.30818563332,39582.25589711748,619]
["2021-08-02T08:32:00.000000000","39710.87000000",39739.12,39664.9,39666.01,"51.29267100",39837.634000000005,39971.5094,39930.4799,30.611911191273855,31.7865141587039,26.656951382036397,40.53687289065123,73.73578846708466,39666.51320017066,-88.00976070531033,40059.545724558106,39615.722275441905,-72.20647867908814,-15.803282026222192,39818.29911857877,39569.246830062926,619]
["2021-08-02T08:33:00.000000000","39666.01000000",39680.99,39604.09,39619.76,"56.14718800",39821.777,39963.4444,39929.96845,27.917380846032593,27.58429332235015,29.415857550418508,41.58736261346456,73.96180357657873,39665.80727934176,-92.59463479471742,40057.91700915634,39585.63699084366,-76.284109902214,-16.310524892503423,39806.10927603084,39557.056987514996,619]
["2021-08-02T08:34:00.000000000","39619.76000000",39692.86,39600.0,39650.0,"51.60823000",39805.5775,39956.015,39929.88865,32.12427740347203,22.781418290211324,27.38407525708846,42.2802520226349,75.3116747496803,39665.10135851286,-92.71925540841767,40042.17867665677,39568.97632334323,-79.57113900345473,-13.148116404962934,39794.816830399795,39545.76454188395,619]
["2021-08-02T08:35:00.000000000","39647.68000000",39647.68,39550.45,39551.74,"77.24780300",39787.564,39945.975999999995,39929.045549999995,26.676287224563715,13.497930210639533,21.28788060773367,43.28126695723214,77.0429836961319,39664.395437683954,-99.59866750851506,40043.109087873694,39532.0189121263,-83.5766447044668,-16.022022804048262,39784.468040453175,39535.41575193733,619]
["2021-08-02T08:36:00.000000000","39551.74000000",39588.0,39515.39,39549.21,"88.56182700",39769.2865,39935.2716,39928.19185,26.551428388236186,11.168123883817408,15.815824128222756,44.43751856377906,76.72634200355108,39663.689516855055,-104.055316105354,40037.7893590004,39500.7836409996,-87.67237898464424,-16.382937120709755,39775.07645493091,39526.02416641507,619]
["2021-08-02T08:37:00.000000000","39549.22000000",39560.0,39419.5,39549.47,"247.25058500",39751.230500000005,39923.7578,39927.26185,26.58945519479803,12.066101962789899,12.24405201908228,46.02136984653877,81.28160328901173,39662.983596026155,-106.34043604755425,40027.74493300378,39474.71606699623,-91.40599039722625,-14.934445650328001,39766.62393503548,39517.57164651964,619]
["2021-08-02T08:38:00.000000000","39549.47000000",39632.49,39540.01,39632.49,"118.13066400",39736.456000000006,39914.088800000005,39926.791,37.68379715473627,26.723562527521967,16.65259612470976,45.99891175479279,82.08148876836775,39662.277675197256,-100.29623730087042,40005.080035366176,39467.831964633835,-93.18403977795509,-7.112197522915324,39759.063292119055,39510.01100360321,619]
["2021-08-02T08:39:00.000000000","39632.53000000",39695.05,39614.66,39656.01,"104.44951400",39724.911,39905.2088,39926.57105,40.4304676555272,40.19993478879224,26.32986642636804,44.8911607793215,81.96066814205572,39661.57175436836,-92.5415375728262,39986.43108495795,39463.39091504205,-93.05553933692933,0.5140017641031278,39752.32224433984,39503.269955824,619]
["2021-08-02T08:40:00.000000000","39655.03000000",39655.03,39571.06,39581.21,"87.99292800",39707.936,39894.3298,39926.0049,35.12768237655352,42.470682581791145,36.46472663270178,44.2234084953345,82.1741918461949,39660.86583353945,-91.37826527794823,39960.32993442875,39455.54206557125,-92.7200845251331,1.3418192471848727,39746.30833789518,39497.256049379335,619]
["2021-08-02T08:41:00.000000000","39581.22000000",39620.75,39581.22,39620.74,"69.84821300",39693.296500000004,39884.6802,39925.6209,39.63376612373719,47.99131450268258,43.55397729108865,43.60335280306085,79.1288924286096,39660.15991271055,-86.27213153947378,39929.754293721075,39456.83870627893,-91.43049392800124,5.158362388527465,39740.91445627571,39491.862167759864,619]
["2021-08-02T08:42:00.000000000","39620.75000000",39650.0,39581.0,39625.86,"46.22083500",39680.5735,39875.4378,39925.41115,40.21302705820615,52.39666806011735,47.61955504819702,42.50937874934841,78.40540011228035,39659.45399188165,-80.88000816558633,39902.33636364368,39458.81063635632,-89.32039677551826,8.44038860993193,39736.02455272649,39486.97226421065,619]
["2021-08-02T08:43:00.000000000","39625.86000000",39650.0,39600.0,39600.0,"28.43819400",39665.678,39865.3378,39924.982599999996,38.21825072591399,59.93386750901814,53.44061669060602,41.49354569947257,76.37644296140319,39658.74807105275,-77.79660656876513,39866.034309969145,39465.321690030854,-87.01563873416764,9.21903216540251,39731.519281436165,39482.46699292032,619]
["2021-08-02T08:44:00.000000000","39600.00000000",39600.0,39562.8,39584.34,"52.66420000",39651.801999999996,39855.2072,39924.579249999995,37.02063036585389,56.828595025679626,56.38637686493837,40.92507908445471,73.57812560701703,39658.04215022385,-75.74349584113224,39833.45600095913,39470.14799904086,-84.76121015556058,9.017714314428332,39727.28126418078,39478.22897566494,619]
["2021-08-02T08:45:00.000000000","39584.35000000",39650.0,39551.26,39650.0,"46.86104800",39639.710999999996,39846.2072,39924.50425,44.82730954213263,60.05464822810334,58.939036920933695,39.483736142397966,75.3754023493728,39657.33622939495,-68.03392480562616,39784.2527874404,39495.169212559595,-81.4157530855737,13.381828279947541,39723.1998020803,39474.14751356446,619]
["2021-08-02T08:46:00.000000000","39650.00000000",39664.46,39600.65,39607.23,"62.67965000",39625.890499999994,39835.7644,39924.20745,41.241208965918,63.939942926463424,60.27439539341546,37.89554382143567,74.54930218156031,39656.63030856605,-64.63019906776753,39717.75472099748,39534.02627900251,-78.05864228201247,13.428443214244936,39719.17491726445,39470.122628748606,619]
["2021-08-02T08:47:00.000000000","39607.24000000",39615.46,39559.64,39559.64,"31.97131700",39618.665499999996,39824.5512,39923.7214,37.63362094765612,63.701456130579196,62.56534909504865,36.90117811852007,73.2114948828774,39655.92438773715,-65.0232891698106,39707.454359095485,39529.876640904506,-75.4515716595721,10.4282824897615,39715.12067777904,39466.0683892632,619]
["2021-08-02T08:48:00.000000000","39559.64000000",39618.56,39551.53,39576.85,"35.05729400",39616.047,39814.3174,39923.480650000005,39.68826785303394,58.69715115224049,62.11285006976103,36.07023143829977,72.76995953410037,39655.21846690825,-63.21738210822514,39706.50949523686,39525.58450476314,-73.00473374930272,9.787351641077578,39710.96781379145,39461.91552527561,619]
["2021-08-02T08:49:00.000000000","39580.56000000",39643.87,39562.74,39640.91,"35.33887000",39615.155,39805.0466,39923.37235,46.72399611742245,62.77142684328263,61.72334470870077,34.81466101931741,73.36710528166496,39654.51254607935,-55.9718722211328,39704.25721602452,39526.05278397548,-69.59816144366874,13.626289222535945,39706.665669221395,39457.61338070555,619]
["2021-08-02T08:50:00.000000000","39640.90000000",39682.02,39587.77,39607.74,"61.19608600",39612.004,39795.179200000006,39922.93075,43.87021759455568,68.59009254218762,63.35289017923691,32.96562995041429,74.8587406186889,39653.80662525044,-52.30337447801867,39697.39781087926,39526.61018912074,-66.13920405053874,13.835829572520069,39702.183548266155,39453.13125975031,619]
["2021-08-02T08:51:00.000000000","39605.03000000",39616.74,39574.59,39587.28,"37.08466300",39605.8245,39784.478800000004,39922.5544,42.15971857170273,59.71840328162404,63.693307555698105,31.438326500084507,72.52240200306836,39653.100704421544,-50.46528223508358,39678.67171065,39532.977289350005,-63.00441968744771,12.53913745236413,39697.511511778255,39448.45922326241,619]
["2021-08-02T08:52:00.000000000","39585.80000000",39622.62,39570.0,39570.62,"89.12321700",39601.055,39773.217000000004,39921.91245,40.76590657616781,37.42242205968915,55.24363929450027,29.910017196718012,71.10080185999223,39652.394783592645,-49.77908139250212,39669.89638334234,39532.21361665766,-60.35935202845859,10.580270635956467,39692.66065769864,39443.608369182795,619]
["2021-08-02T08:53:00.000000000","39573.85000000",39617.05,39543.45,39580.34,"60.74268600",39599.083999999995,39763.2232,39921.35855,41.97129040025283,23.524969862193107,40.2219317345021,28.895319499595264,71.27931601285034,39651.688862763745,-47.89879205552279,39667.92761652679,39530.2403834732,-57.86724003387143,9.968447978348642,39687.66288861906,39438.61060010322,619]
["2021-08-02T08:54:00.000000000","39580.34000000",39608.92,39570.11,39584.76,"29.06312900",39595.822,39753.7986,39920.8393,42.54386321281128,23.299217013530694,28.082202978470985,27.953100209409854,68.96007915478944,39650.98294193484,-45.52718312135403,39660.77912851173,39530.86487148827,-55.399228651367956,9.872045530013928,39682.57013542704,39433.5178469112,619]
["2021-08-02T08:55:00.000000000","39584.75000000",39655.25,39538.75,39547.09,"74.78101900",39595.5895,39743.3404,39920.0665,39.0109544671091,20.75158275972335,22.525256545149052,26.144356585299285,72.3557877865902,39650.27702110594,-46.15527090089017,39661.20603251651,39529.972967483496,-53.5504371012724,7.395166200382228,39677.45297682382,39428.40068830798,619]
["2021-08-02T08:56:00.000000000","39547.10000000",39566.43,39527.01,39539.99,"48.42547300",39595.128500000006,39733.495,39919.12765,38.36430306847926,14.668825884832467,19.573208552695505,24.672845753069833,70.00323151611934,39649.57110027704,-46.68775823927717,39662.15631908648,39528.10068091353,-52.17790132887336,5.490143089596188,39672.39857779666,39423.34628928082,619]
["2021-08-02T08:57:00.000000000","39540.00000000",39542.03,39500.0,39511.24,"47.57995600",39593.217000000004,39723.267199999995,39918.01875,35.778086229028105,6.7899919000438205,14.070133514866548,23.771967829235468,68.00514355068216,39648.86517944814,-48.86634224239242,39667.1671829916,39519.26681700841,-51.515589511577176,2.6492472691847553,39667.507871876805,39418.45558336096,619]
["2021-08-02T08:58:00.000000000","39511.25000000",39572.27,39499.99,39565.56,"43.61225800",39589.8705,39714.9786,39917.15075,43.524556645013256,16.856777937636938,12.77186524083774,22.320687464511554,68.31049043991908,39648.15925861924,-45.683109284815146,39662.45384202482,39517.28715797517,-50.34909346622477,4.665984181409627,39662.89193584421,39413.839647328365,619]
["2021-08-02T08:59:00.000000000","39565.56000000",39565.56,39503.15,39529.8,"26.12812600",39583.56,39706.823000000004,39915.9537,40.09576162360905,19.524367323071704,14.390379053584155,20.973069982982203,67.88902683706745,39647.453337790335,-45.521167688020796,39653.957856504974,39513.16214349502,-49.38350831058398,3.862340622563181,39658.66755205596,39409.615263540116,619]
["2021-08-02T09:00:00.000000000","39529.79000000",39586.61,39500.0,39574.87,"79.58944000",39583.243,39700.601599999995,39914.98775,45.88232878736572,31.178010950577818,22.519718737095488,19.659703595845404,69.22623920584839,39646.747416961436,-41.280202987531084,39653.73736122482,39512.748638775185,-47.762847245973404,6.4826442584423205,39654.95202004861,39405.899731532765,619]
["2021-08-02T09:01:00.000000000","39574.87000000",39578.43,39500.0,39502.03,"48.28438100",39577.3075,39692.496,39913.5979,39.278635392832555,19.544397443646865,23.415591905765464,18.44014909350409,69.88365069114495,39646.04149613254,-43.29767847304902,39653.90018630554,39500.71481369447,-46.86981349138853,3.572135018339509,39651.85735959098,39402.805071075134,619]
["2021-08-02T09:02:00.000000000","39502.03000000",39510.59,39435.0,39494.93,"101.71933300",39570.761,39684.0878,39912.2472,38.69403571525913,22.17265476252771,24.298354385584133,18.205419587360563,70.29124707034863,39645.33557530364,-44.95128258879413,39651.882849069785,39489.63915093021,-46.486107310869656,1.534824722075527,39649.484133388905,39400.43184487306,619]
["2021-08-02T09:03:00.000000000","39494.92000000",39529.39,39454.59,39456.8,"32.36251500",39563.601,39674.485799999995,39910.4998,35.62728777714261,11.402361385682502,17.706471197285694,17.567060597249,70.61330085103822,39644.62965447474,-48.77628544199251,39657.42066785543,39469.78133214457,-46.94414293709423,-1.832142504898286,39647.91519890393,39398.86291038809,619]
["2021-08-02T09:04:00.000000000","39456.81000000",39504.56,39450.0,39450.01,"50.37880200",39556.8845,39664.006199999996,39908.770300000004,35.09388756208235,13.300457579968935,15.625157909393048,17.060235725440055,69.46663650453532,39643.92373364583,-51.758879866109055,39662.31811143158,39451.45088856842,-47.9070903228972,-3.851789543211858,39647.20976446145,39398.157475945605,619]
["2021-08-02T09:05:00.000000000","39450.00000000",39486.23,39319.0,39374.66,"267.07906700",39543.11750000001,39653.2592,39906.55425,29.767726895742904,10.731113055191656,11.811310673614365,18.441263015374755,76.44973389706875,39643.21781281693,-59.51665179536212,39666.669835775225,39419.56516422479,-50.22900261739019,-9.287649177971936,39647.3981649859,39398.345876470055,619]
["2021-08-02T09:06:00.000000000","39374.67000000",39486.88,39333.3,39464.13,"132.86268300",39535.9625,39644.2466,39904.886150000006,41.18252035312119,22.17649370505281,15.402688113404466,19.70859502104208,81.9590386187063,39642.51189198803,-57.77921781633631,39660.40576448432,39411.51923551568,-51.73904565717942,-6.040172159156896,39648.47777932069,39399.425490804846,619]
["2021-08-02T09:07:00.000000000","39464.14000000",39522.98,39432.99,39488.5,"83.29488100",39532.4055,39635.8048,39903.298,43.85906063055019,36.707806691449896,23.205137817231456,20.06263654758454,82.5326787173705,39641.805971159134,-53.81548215965449,39657.99980743277,39406.811192567235,-52.154332957674434,-1.6611492019800593,39650.410479232334,39401.35819071649,619]
["2021-08-02T09:08:00.000000000","39488.50000000",39527.75,39488.5,39512.89,"41.30642200",39529.207500000004,39627.503000000004,39901.86245,46.48384268717105,50.41090458488196,36.43173499379489,20.285489364480245,79.4410588089869,39641.10005033023,-48.15106838693464,39653.36115268697,39405.05384731304,-51.353680043526474,3.2026116565918343,39653.12192867881,39404.06964016297,619]
["2021-08-02T09:09:00.000000000","39512.34000000",39512.34,39319.0,39495.97,"286.95224600",39521.9605,39619.684199999996,39900.385149999995,44.915004113664146,58.0670637471247,48.395258341152186,22.208558482124502,87.61598317977351,39640.39412950133,-44.514150834096654,39635.66850332219,39408.252496677815,-49.98577420164051,5.471623367543856,39656.50294364654,39407.4506551307,619]
["2021-08-02T09:10:00.000000000","39495.97000000",39526.05,39467.46,39476.79,"27.82114300",39515.413,39610.8058,39898.8898,43.13768269250655,60.91831295491095,56.46542709563921,23.71539468335128,85.54269866693281,39639.68820867243,-42.6874587247803,39623.554024983685,39407.271975016316,-48.52611110626847,5.838652381488174,39660.4129847555,39411.36069623966,619]
["2021-08-02T09:11:00.000000000","39476.78000000",39537.61,39473.1,39521.21,"31.24128900",39512.109500000006,39602.9594,39897.6663,48.24552063952169,66.88464556630917,61.95667408944828,24.87388673606701,84.04036304786632,39638.98228784353,-37.22634714369633,39615.18508750511,39409.0339124949,-46.26615831375405,9.039811170057718,39664.685697402725,39415.63340888688,619]
["2021-08-02T09:12:00.000000000","39521.21000000",39545.27,39513.01,39539.09,"21.83746000",39510.533,39596.1348,39896.6022,50.185262961409634,72.25564565350015,66.68620139157342,25.78466404360992,80.34176568730406,39638.27636701463,-31.097141806450963,39610.90993502256,39410.15606497745,-43.23235501229343,12.135213205842469,39669.136250766394,39420.08396225055,619]
["2021-08-02T09:13:00.000000000","39539.08000000",39542.09,39500.06,39541.12,"19.84756400",39508.572,39588.998999999996,39895.60295,50.41250124843931,80.26855000435917,73.13628040805617,26.76035749892087,77.60521099535369,39637.570446185724,-25.778737148422806,39604.86663362267,39412.27736637733,-39.74163143951931,13.962894291096504,39673.57007253188,39424.51778401604,619]
["2021-08-02T09:14:00.000000000","39541.12000000",39555.0,39510.08,39544.81,"25.34127600",39506.5745,39582.658,39894.55805,50.85138545844479,84.09500630236128,78.87306732007353,27.363886181686365,75.27055306711401,39636.864525356825,-21.023762135460856,39597.99885506759,39415.15014493241,-35.99805757870762,14.974295443246767,39677.79244610188,39428.740157586035,619]
["2021-08-02T09:15:00.000000000","39545.28000000",39594.92,39545.28,39587.65,"38.15005400",39508.60249999999,39576.5746,39893.74635,55.7482286062337,89.1357937271254,84.4997833446153,27.037344047339143,73.47337070517733,39636.158604527925,-13.641331431448634,39605.18566496948,39412.019335030505,-31.526712349255828,17.885380917807193,39681.61834549411,39432.56605697827,619]
["2021-08-02T09:16:00.000000000","39587.66000000",39669.38,39577.05,39640.07,"164.50262100",39513.6065,39571.7032,39893.13215,60.883852661451954,92.01359835966845,88.41479946305172,25.368101824597645,74.82027279766426,39635.452683699026,-3.5202665615579463,39625.355564298196,39401.85743570181,-25.925423191716252,22.405156630158306,39684.88184148973,39435.82955297389,619]
["2021-08-02T09:17:00.000000000","39643.37000000",39665.38,39609.93,39642.73,"68.70936400",39520.181,39570.475,39892.6247,61.13036706916961,93.79798235929941,91.64912481536442,23.818091189194824,73.43668188354518,39634.74676287013,4.6616533970227465,39645.27461597027,39395.08738402972,-19.808007873968453,24.4696612709912,39687.44442789019,39438.392139374344,619]
["2021-08-02T09:18:00.000000000","39642.73000000",39699.22,39642.22,39679.41,"48.51407400",39525.8735,39571.4788,39892.4095,64.45677451531466,92.93954242277175,92.91704104724653,22.41655488913644,72.26263317757765,39634.04084204122,13.944905177711917,39667.92179703843,39383.825202961576,-13.05742526363238,27.0023304413443,39689.20169039997,39440.149401884126,619]
["2021-08-02T09:19:00.000000000","39679.41000000",39701.8,39660.0,39700.0,"116.01170600",39534.3835,39572.3038,39892.2923,66.20512137880382,95.57120377530912,94.10290951912675,21.157488606880523,70.08673080775088,39633.33492121232,22.701698963974195,39695.470316380226,39373.29668361978,-5.9056004181110655,28.60729938208526,39690.08786781112,39441.035579295276,619]
["2021-08-02T09:20:00.000000000","39700.00000000",39710.0,39622.8,39625.83,"35.41089900",39536.9315,39571.4052,39891.83285,55.59617424627427,90.93092828242891,93.14722482683659,19.960489020789378,71.30910717862561,39632.62900038342,23.387030859608785,39702.060704962394,39371.8022950376,-0.04707416256709518,23.43410502217588,39690.07802473547,39441.02573621963,619]
["2021-08-02T09:21:00.000000000","39625.83000000",39648.86,39625.83,39630.34,"16.62174600",39543.346999999994,39569.7946,39891.5638,56.05728004160307,85.8765082699288,90.79288010922228,18.848989405133313,67.86059952300941,39631.92307955452,24.01722501306358,39712.47543168583,39374.21856831416,4.76578567255904,19.25143934050454,39689.18775072973,39440.13546221389,619]
["2021-08-02T09:22:00.000000000","39630.34000000",39690.71,39595.0,39602.72,"137.92086000",39548.7365,39568.5288,39891.16205,52.4641367417578,76.88746803069047,84.56496819434939,17.953982748858962,69.84984241422296,39631.217158725616,22.033961457927944,39718.219328072664,39379.253671927334,8.21942082963282,13.814540628295124,39687.47050239389,39438.418213878045,619]
["2021-08-02T09:23:00.000000000","39602.71000000",39614.28,39562.43,39597.28,"35.52024500",39555.7605,39568.07920000001,39890.549450000006,51.76041626938405,68.57148334432425,77.11181988164783,16.821894268783915,68.56413938463551,39630.51123789672,19.795063100391417,39721.01156044896,39390.50943955103,10.53454928378454,9.260513816606878,39685.012891934704,39435.96060341886,619]
["2021-08-02T09:24:00.000000000","39599.72000000",39612.95,39535.75,39570.39,"27.84425500",39561.7795,39566.487,39889.97535,48.310891320673235,55.71860424418306,67.05918520639925,16.22747842454845,69.18098657144705,39629.80531706782,15.670284465857549,39719.79586098678,39403.763139013216,11.561696320199141,4.108588145658407,39681.92837844927,39432.87608993343,619]
["2021-08-02T09:25:00.000000000","39570.38000000",39580.69,39500.0,39505.84,"50.98329800",39568.3385,39565.569,39889.12525,41.210817175705415,32.4580350889841,52.24937422583047,16.2385671526505,70.003058959201,39629.09939623892,7.11075380386319,39704.05950976452,39432.617490235476,10.671507816931951,-3.5607540130687614,39678.349921697416,39429.29763318157,619]
["2021-08-02T09:26:00.000000000","39505.84000000",39533.28,39498.84,39500.35,"66.08060500",39570.1495,39564.591799999995,39888.10945,40.66344491676816,14.854670367451895,34.343769900206354,16.26678971345144,67.46284046211538,39628.39347541002,-0.11441413706779713,39701.14445616054,39439.15454383946,8.514323426132002,-8.628737563199799,39674.422203472306,39425.36991495646,619]
["2021-08-02T09:27:00.000000000","39500.36000000",39536.24,39462.74,39487.15,"34.29501900",39570.082,39563.3454,39886.968199999996,39.31144448790907,4.456083080561439,17.256262845665812,16.83722862811387,67.89406614339285,39627.68755458111,-6.826845838513691,39701.24645991389,39438.91754008611,5.446089573202864,-12.272935411716555,39670.294007099525,39421.24171858368,619]
["2021-08-02T09:28:00.000000000","39487.15000000",39549.74,39481.04,39512.24,"26.79310500",39570.0495,39560.9404,39885.9464,43.17863641221186,10.202236541541899,9.837663329851745,17.05184719031017,67.951632847436,39626.98163375221,-10.006593230369617,39701.270937804584,39438.82806219542,2.3555530124883672,-12.362146242857985,39666.11127643863,39417.058987922785,619]
["2021-08-02T09:29:00.000000000","39512.24000000",39547.51,39497.28,39531.72,"27.87511800",39571.837,39558.4546,39885.11215,46.05292142975169,19.26312383725707,11.3071478197868,17.251135855206734,66.68580192976223,39626.275712923314,-10.829852945018501,39699.909482464034,39443.764517535965,-0.2815281790130064,-10.548324766005495,39662.011263280634,39412.95897476479,619]
["2021-08-02T09:30:00.000000000","39531.72000000",39600.39,39531.72,39571.51,"37.01398800",39576.573000000004,39558.2606,39884.575399999994,51.45468053733866,30.635768017472213,20.033709465423726,16.24739120638134,66.82753036335052,39625.569792094415,-8.177308813239506,39697.01417620025,39456.131823799755,-1.8606843058583065,-6.316624507381199,39658.118031465536,39409.06574294969,619]
["2021-08-02T09:31:00.000000000","39571.51000000",39571.51,39510.0,39531.54,"18.02720100",39577.089499999995,39556.4766,39883.86515,46.42579737235883,33.23761762247676,27.712169825735344,15.715510646925688,66.44770676596849,39624.863871265516,-9.194406045455253,39696.66203739675,39457.51696260324,-3.3274286537776963,-5.8669773916775565,39654.53943428272,39405.48714576688,619]
["2021-08-02T09:32:00.000000000","39531.54000000",39531.54,39485.88,39490.0,"21.11688600",39574.634999999995,39553.7594,39883.04014999999,41.848172651910566,27.613308528136013,30.495564722694994,15.643307113230861,64.96287056839957,39624.15795043661,-13.200229733993183,39699.1404907243,39450.12950927569,-5.301988869820794,-7.898240864172389,39651.36553508649,39402.313246570644,619]
["2021-08-02T09:33:00.000000000","39490.00000000",39508.54,39480.0,39487.26,"26.90392100",39571.941999999995,39551.50460000001,39882.1377,41.557104393401026,16.255493542560867,25.702139897724546,15.678070941974422,62.36123695637109,39623.45202960771,-16.40684111693554,39701.4597026684,39442.42429733159,-7.522959319243743,-8.883881797691796,39648.66831350861,39399.61602499277,619]
["2021-08-02T09:34:00.000000000","39487.26000000",39510.0,39465.0,39473.69,"20.00823700",39568.386000000006,39549.291600000004,39881.2504,40.07062651755165,8.581594212030955,17.483465427575943,15.973303729245247,61.12114860234458,39622.74610877881,-19.81467805666034,39704.429069564394,39432.34293043562,-9.981303066727062,-9.83337498993328,39646.502401624195,39397.45011310835,619]
["2021-08-02T09:35:00.000000000","39468.74000000",39493.57,39450.01,39493.57,"35.45187500",39563.682,39546.163,39880.483850000004,43.2719687075368,10.939055642542497,11.925381132378105,16.50581281164269,59.86678084503409,39622.04018794991,-20.67295853014366,39703.19713446398,39424.16686553602,-12.119634159410381,-8.553324370733279,39644.90653242157,39395.85424390573,619]
["2021-08-02T09:36:00.000000000","39497.03000000",39499.19,39476.28,39481.11,"20.01622500",39555.734,39543.6406,39879.4236,41.766048052350534,13.944241910798661,11.154963921790703,16.84259131089542,57.22701078467476,39621.334267121005,-22.10377133951988,39695.04800380617,39416.41999619382,-14.11646159543228,-7.9873097440876,39643.90535959785,39394.853071082005,619]
["2021-08-02T09:37:00.000000000","39481.10000000",39508.37,39471.57,39493.75,"18.14040700",39548.284999999996,39542.322799999994,39878.44070000001,43.898993763190944,21.291233095861994,15.391510216401047,16.891186352463954,55.76793858576963,39620.628346292106,-21.964564607951615,39684.0833199473,39412.486680052694,-15.686082197936148,-6.278482410015467,39643.511322287464,39394.45903377162,619]
["2021-08-02T09:38:00.000000000","39493.75000000",39498.71,39465.59,39482.07,"19.09165800",39538.418,39540.427200000006,39877.39905,42.35519504473708,22.36526907127079,19.200248025977146,17.059739565503843,54.15022868678627,39619.922425463206,-22.536928968031134,39662.87636679192,39413.95963320808,-17.056251551955146,-5.480677416075988,39643.72627716824,39394.6739886524,619]
["2021-08-02T09:39:00.000000000","39482.06000000",39527.49,39482.06,39527.49,"32.37983300",39529.792499999996,39538.1588,39876.584500000004,49.7549652297466,33.22879013496831,25.628430767367025,16.381899585142374,53.5273552091587,39619.21650463431,-19.10528362088371,39629.76461488968,39429.82038511031,-17.46605796574086,-1.6392256551428517,39644.54269732188,39395.490408806036,619]
["2021-08-02T09:40:00.000000000","39527.49000000",39549.99,39515.07,39544.25,"15.38325800",39525.7135,39536.888999999996,39875.7747,52.19364757647092,45.17001374296118,33.58802431640009,15.256434282267033,52.19825840850438,39618.51058380541,-14.861968507058918,39615.85247254527,39435.57452745472,-16.945240074004474,2.0832715669455553,39645.94433392697,39396.89204541113,619]
["2021-08-02T09:41:00.000000000","39544.25000000",39561.9,39542.99,39550.01,"35.32147200",39521.697,39536.143599999996,39874.93429999999,53.037270870407056,60.22964046637376,46.20948144810108,14.506803374003612,49.82052566504003,39617.8046629765,-10.908579531766009,39599.08710508146,39444.30689491854,-15.737907965556783,4.829328433790774,39647.9063431188,39398.854054602954,619]
["2021-08-02T09:42:00.000000000","39550.22000000",39553.65,39500.0,39506.43,"12.51218300",39516.8825,39534.8598,39873.68445,46.369981526018314,55.561466507071096,53.653706905468674,14.172595725653595,50.0940595461087,39617.0987421476,-11.163347946763679,39584.927938315304,39448.837061684695,-14.822995961798163,3.6596480150344846,39650.39498450996,39401.34269599412,619]
["2021-08-02T09:43:00.000000000","39506.43000000",39529.84,39496.08,39513.78,"15.84219900",39512.707500000004,39533.5286,39872.527799999996,47.56715302846251,48.80746553176372,54.866190835069524,13.949153445998522,48.92734100710056,39616.3928213187,-10.649410403573711,39569.888201950256,39455.52679804975,-13.988278850153273,3.3388684465795624,39653.36708761065,39404.314799094805,619]
["2021-08-02T09:44:00.000000000","39511.70000000",39531.63,39493.51,39519.44,"20.16291000",39510.159999999996,39532.2222,39871.412000000004,48.52016713144822,45.689408322874584,50.01944678723646,13.80162315388107,48.155388078021616,39615.6869004898,-9.6738820104365,39561.02535953401,39459.29464046598,-13.12539948220992,3.4515174717734194,39656.7695459112,39407.71725739536,619]
["2021-08-02T09:45:00.000000000","39519.45000000",39525.67,39461.0,39461.06,"16.88734600",39507.921,39530.5016,39870.02215,40.369680441728825,36.47523626957885,43.65737004140572,14.38149717590372,49.33500321530566,39614.980979660904,-13.456429485770059,39563.108515223335,39452.73348477667,-13.191605482921949,-0.26482400284811014,39660.53912591461,39411.48683739877,619]
["2021-08-02T09:46:00.000000000","39461.07000000",39480.11,39453.79,39474.76,"30.88493000",39506.641500000005,39529.197,39868.646799999995,42.798041784263184,29.713247664733235,37.29263075239555,15.067647892826383,47.69107441421238,39614.275058832,-15.173736715900304,39563.62904014279,39449.65395985722,-13.58803172951762,-1.5857049863826838,39664.602863837215,39415.55057532137,619]
["2021-08-02T09:47:00.000000000","39474.76000000",39509.19,39454.55,39502.31,"31.98546000",39507.3995,39529.0184,39867.6202,47.433973622811585,26.24601543182045,30.811499788710844,14.791167949959537,48.1874262417686,39613.5691380031,-14.14856446923659,39563.72933347681,39451.06966652319,-13.700138277461416,-0.44842619177517307,39668.8792650292,39419.82697651336,619]
["2021-08-02T09:48:00.000000000","39502.30000000",39522.14,39482.97,39518.65,"20.98288900",39507.72,39528.0802,39866.70365,50.021158494240375,43.40274674531408,33.12066994728925,14.160008412718698,47.543324367356426,39612.8632171742,-11.880653854677803,39564.22900742825,39451.21099257175,-13.336241392904695,1.455587538226892,39673.28042535083,39424.22813683499,619]
["2021-08-02T09:49:00.000000000","39518.65000000",39548.1,39511.51,39548.09,"24.13676800",39508.5385,39528.446,39865.9545,54.37795705212476,65.10475818512501,44.917840120753176,13.422304129964733,46.76094405540214,39612.1572963453,-7.619918713877269,39566.85946991242,39450.21753008758,-12.192976857099211,4.573058143221942,39677.715070618244,39428.6627821024,619]
["2021-08-02T09:50:00.000000000","39548.09000000",39593.13,39548.09,39592.73,"24.41932500",39509.5995,39528.8032,39865.5054,60.06293178605673,82.76162357596192,63.75637616880033,13.748138242530027,46.63801948001633,39611.45137551639,-0.6338735897297738,39573.01394961146,39446.185050388536,-9.881156203625324,9.24728261389555,39682.09237548843,39433.040086972585,619]
["2021-08-02T09:51:00.000000000","39592.74000000",39614.3,39552.15,39572.84,"28.15303300",39511.6645,39530.2194,39864.9888,56.674219933949395,87.03624653208736,78.30087609772475,14.456906535950473,47.7460180885867,39610.745454687494,3.2600805512920488,39580.278861321254,39443.050138678744,-7.252908852641849,10.512989403933897,39686.32629530023,39437.274006784384,619]
["2021-08-02T09:52:00.000000000","39572.83000000",39632.2,39572.83,39589.17,"26.99952000",39516.62300000001,39532.1042,39864.3459,58.732806497864324,83.25472094449843,84.35086368418257,15.43884118035034,48.576302510830175,39610.039533858595,7.57642547031719,39592.23473245286,39441.011267547154,-4.287041988050041,11.863467458367232,39690.340042129814,39441.28775361397,619]
["2021-08-02T09:53:00.000000000","39589.16000000",39683.16,39582.27,39643.01,"34.95970900",39524.4105,39535.828400000006,39863.85335,64.68979230112505,77.51558722521656,82.60218490060078,17.140571545470625,52.3129951886285,39609.333613029696,15.166764931433136,39616.58886546348,39432.23213453652,-0.39628060415340594,15.563045535586541,39694.07027566958,39445.01798715374,619]
["2021-08-02T09:54:00.000000000","39643.00000000",39674.06,39630.23,39670.02,"20.27765000",39534.227,39540.2286,39863.535899999995,67.24433009789034,84.21606426304695,81.66212414425398,18.72074974165375,51.70706696086892,39608.6276922008,23.09541533621814,39643.02639266611,39425.42760733389,4.302058583920903,18.793356752297235,39697.47057129457,39448.41828277873,619]
["2021-08-02T09:55:00.000000000","39671.82000000",39693.56,39641.02,39642.31,"44.60339500",39541.664000000004,39545.5816,39863.10385,62.26731641554604,85.13071509984046,82.28745552936799,20.46564616107561,51.76656217794978,39607.92177137189,26.83364097715821,39658.376726883194,39424.951273116814,8.808375062568366,18.025265914589845,39700.51377560701,39451.46148709117,619]
["2021-08-02T09:56:00.000000000","39647.38000000",39647.38,39579.93,39592.82,"33.54906500",39547.2495,39548.1554,39862.24265,54.50775664206596,76.96044981106051,82.1024097246493,20.27051870780469,52.88680773666745,39607.21585054299,25.508733533715713,39662.51918057346,39431.97981942654,12.148446756797835,13.360286776917878,39703.19295987145,39454.140671355606,619]
["2021-08-02T09:57:00.000000000","39592.83000000",39601.0,39564.79,39574.69,"17.61394400",39551.296500000004,39549.879199999996,39861.4263,51.95354346347703,62.344469005019114,74.81187797197336,19.708863285055678,51.695607184048285,39606.50992971409,22.73373501210881,39664.43245065896,39438.160549341046,14.26550440786003,8.46823060424878,39705.52082282287,39456.46853430703,619]
["2021-08-02T09:58:00.000000000","39574.70000000",39587.85,39564.53,39581.64,"13.37702800",39556.275,39551.254199999996,39860.67695,52.86536668809211,53.909997080536066,64.40497196553856,19.18061370925617,49.668778099473386,39605.80400888519,20.854932922396983,39665.48253371679,39447.06746628321,15.583390110767422,5.271542811629562,39707.52755935902,39458.47527084318,619]
["2021-08-02T09:59:00.000000000","39581.65000000",39630.88,39579.82,39628.36,"19.40847700",39561.3185,39553.901999999995,39860.0449,58.55891622513178,58.85084316914895,58.3684364182347,19.502324437474304,49.76815109236798,39605.09808805629,22.87222549686703,39674.00422248294,39448.632777517065,17.041157187987345,5.831068308879686,39709.257380252006,39460.20509173616,619]
["2021-08-02T10:00:00.000000000","39628.40000000",39633.74,39555.01,39572.19,"40.96818400",39562.7155,39555.81,39858.846399999995,50.63909813539569,58.44963502581651,57.07015842516717,19.142690735944218,51.83685458576997,39604.39216722739,19.711275513938745,39675.21277454254,39450.21822545746,17.575180853177628,2.136094660761117,39710.76401923761,39461.71173072177,619]
["2021-08-02T10:01:00.000000000","39572.20000000",39599.41,39559.0,39582.67,"12.77598200",39564.3485,39557.0392,39857.59035,51.944975871724054,56.45671674875752,57.919064981240986,18.808745155951996,51.02065068678665,39603.68624639849,17.846129225166806,39677.00869923424,39451.68830076576,17.629370527575464,0.2167586975913416,39712.105678815395,39463.05339029955,619]
["2021-08-02T10:02:00.000000000","39579.95000000",39584.3,39560.0,39581.91,"19.67864300",39568.122500000005,39557.8956,39855.900200000004,51.837872389055654,45.07785715769537,53.328069644089794,18.498652831673503,49.11203278058781,39602.98032556959,16.120830802618002,39677.78616269416,39458.45883730585,17.327662582583972,-1.2068317799659702,39713.3399304836,39464.287641967756,619]
["2021-08-02T10:03:00.000000000","39579.44000000",39587.54,39550.0,39555.0,"19.04043100",39570.1835,39558.1732,39853.864,48.0593441461599,30.254664617405563,43.92974617461948,17.915067944670884,48.285459010545885,39602.27440474069,12.438721431077283,39677.20194033388,39463.16505966612,16.349874352282637,-3.9111529212053533,39714.51909086077,39465.46680234493,619]
["2021-08-02T10:04:00.000000000","39555.00000000",39575.75,39555.0,39564.04,"10.72227300",39572.413499999995,39558.557799999995,39851.5199,49.393843221447696,17.733566046510195,31.022029273870373,17.373167692454167,46.31864050979261,39601.56848391178,10.133265696327726,39676.93920464481,39467.88779535518,15.106552621091655,-4.973286924763929,39715.68654126457,39466.63425274873,619]
["2021-08-02T10:05:00.000000000","39564.05000000",39583.25,39554.31,39566.73,"11.52720700",39577.697,39558.1394,39849.52295,49.80710158904084,8.727889082911515,18.90537324894242,17.065282818532815,45.077309044807585,39600.86256308288,8.42610504150798,39669.02334605902,39486.37065394098,13.77046310517492,-5.34435806366694,39716.87435104433,39467.82206252849,619]
["2021-08-02T10:06:00.000000000","39566.73000000",39566.73,39536.17,39542.6,"26.13898000",39581.089,39556.19,39846.8864,46.16524244029621,8.506313307294722,11.655922812238806,16.18516052410708,44.04035839875025,39600.15664225398,5.067661735978618,39661.22409541075,39500.95390458925,12.029902831335662,-6.962241095357044,39718.10241683107,39469.050128315226,619]
["2021-08-02T10:07:00.000000000","39542.60000000",39564.22,39524.53,39557.89,"11.52798400",39583.868,39554.4932,39844.06605,48.72372909337091,11.825066153155149,9.686422847787123,15.0522629467953,43.729618513125395,39599.450721425084,3.5983667047330528,39656.374239072844,39511.36176092716,10.343595606015139,-6.745228901282086,39719.379158191776,39470.32686967593,619]
["2021-08-02T10:08:00.000000000","39558.10000000",39584.83,39557.44,39583.89,"5.43912500",39587.13,39552.582800000004,39841.08905,52.82903653823876,19.64652029068689,13.32596658371225,14.559235633045422,42.56250290504497,39598.744800596185,4.480276675079949,39653.18993279201,39521.070067207984,9.170931819828102,-4.690655144748153,39720.70363495506,39471.65134643922,619]
["2021-08-02T10:09:00.000000000","39583.88000000",39599.04,39572.0,39586.86,"10.60768400",39589.06850000001,39550.32,39837.81785,53.28909740929962,35.19694621195443,22.222844218598823,14.488627801358257,41.45375269754182,39598.03887976728,5.3570975729235215,39652.66153304203,39525.475466957985,8.408164970447185,-3.0510673975236635,39722.06879301514,39473.0165044993,619]
["2021-08-02T10:10:00.000000000","39586.86000000",39628.0,39586.86,39627.44,"23.75937700",39590.804,39550.3522,39834.368050000005,59.1512792728142,60.028664874251625,38.29071045896431,15.131026811867098,41.43134179057451,39597.33295893838,9.220166964980308,39656.5597533337,39525.048246666294,8.57056536935381,0.649601595626498,39723.465421906476,39474.41313339063,619]
["2021-08-02T10:11:00.000000000","39627.44000000",39647.89,39615.0,39645.3,"10.73439900",39594.427,39550.651399999995,39831.150649999996,61.44467745637884,80.95614073093662,58.727250605714225,16.15488213018265,40.821245948390576,39596.62703810948,13.56644450048043,39663.71434606319,39525.139653936814,9.569741195579134,3.9967033049012954,39724.88633275038,39475.834044234536,619]
["2021-08-02T10:12:00.000000000","39645.31000000",39673.4,39630.01,39669.93,"15.00047600",39598.465,39551.9956,39828.074850000005,64.41204711463318,96.60028624364664,79.19503061627829,17.59667171174309,41.004728380648345,39595.92111728058,18.781830666463065,39675.08176017998,39521.848239820014,11.41215908975592,7.369671576707145,39726.330247253325,39477.27795873748,619]
["2021-08-02T10:13:00.000000000","39669.94000000",39669.94,39629.36,39636.75,"16.24737000",39598.152,39552.785,39825.01885,57.94240199276498,90.31692210298756,89.29111635919027,18.909499468065714,40.974390639173585,39595.21519645168,20.00708386583574,39674.08639869044,39522.21760130957,13.131144044971887,6.875939820863852,39727.80492837135,39478.752639855506,619]
["2021-08-02T10:14:00.000000000","39636.75000000",39654.4,39633.82,39642.01,"24.39852600",39596.7515,39554.2174,39821.9211,58.65143723398206,83.98826716822266,90.30182517161894,20.128553813222435,39.517648450661305,39594.509275622775,21.158640260029642,39668.2349963574,39525.268003642595,14.736643287983439,6.421996972046204,39729.32917527097,39480.27688675513,619]
["2021-08-02T10:15:00.000000000","39642.01000000",39643.46,39600.0,39617.91,"21.02264700",39595.5315,39556.4588,39818.83565,54.147256634358236,72.3405208123426,82.2152366945176,19.91393320381352,39.79924498989972,39593.803354793876,19.897225580156373,39664.65716593878,39526.40583406122,15.768759746418027,4.128465833738346,39730.933437546155,39481.88114903031,619]
["2021-08-02T10:16:00.000000000","39617.91000000",39617.91,39579.99,39593.7,"18.08934500",39595.5755,39558.3258,39815.65415,49.993746708860975,62.70123821678896,73.01000873245141,19.035573435291703,39.665013204907275,39593.09743396498,16.750906664812646,39664.69532624023,39526.45567375977,15.965189130096952,0.7857175347156939,39732.6589601656,39483.60667164976,619]
["2021-08-02T10:17:00.000000000","39593.70000000",39593.7,39579.03,39583.61,"12.09765700",39596.021499999995,39560.255,39812.12645,48.32981689085242,49.62495241933695,61.55557048282284,18.187851035788626,37.879655118842344,39592.39151313608,13.290048179405858,39664.71028024451,39527.33271975548,15.430160939958734,-2.140112760552876,39734.55553300296,39485.50324448712,619]
["2021-08-02T10:18:00.000000000","39583.60000000",39593.38,39562.01,39590.03,"18.05815400",39596.441,39561.8108,39808.7002,49.48192869348516,43.38236940507301,51.9028533470663,16.942055882367555,37.414679753210415,39591.68559230717,10.939232577678922,39664.87533872318,39528.00666127682,14.531975267502773,-3.592742689823851,39736.67806885278,39487.62578033694,619]
["2021-08-02T10:19:00.000000000","39590.03000000",39590.03,39562.05,39590.01,"19.62830500",39594.523499999996,39562.9766,39805.30525,49.478227443585276,42.55614518259815,45.18782233566936,15.785246097047986,36.74077405655223,39590.97967147827,8.971166421593807,39661.404428010006,39527.642571989985,13.41981349832098,-4.448647076727173,39739.082355672,39490.030067156156,619]
["2021-08-02T10:20:00.000000000","39590.02000000",39633.47,39590.01,39600.01,"18.35883000",39595.9145,39563.5466,39802.2553,51.43430506626745,46.22825283804724,44.055589141906125,15.895270681256557,37.22071876679844,39590.27375064937,8.124719530969742,39662.03244234154,39529.79655765846,12.360794704850733,-4.236075173880991,39741.82041051767,39492.76812200183,619]
["2021-08-02T10:21:00.000000000","39600.01000000",39600.01,39566.37,39577.94,"11.84174900",39595.678,39564.4746,39799.0422,47.10003698013214,37.45504972691574,42.07981591585371,15.20021933124825,36.96495314059851,39589.56782982047,5.608389693239587,39662.01721724349,39529.33878275651,11.010313702528503,-5.401924009288916,39744.93589741315,39495.883608897304,619]
["2021-08-02T10:22:00.000000000","39577.93000000",39594.62,39565.29,39573.74,"13.94581500",39595.2695,39566.1494,39795.976500000004,46.30042460270648,26.30367761006889,36.662326725010615,14.51948834579371,36.4195993448416,39588.861908991574,3.237950194234145,39662.04200826111,39528.496991738895,9.455841000869631,-6.217890806635486,39748.46005762003,39499.40776910419,619]
["2021-08-02T10:23:00.000000000","39573.74000000",39585.05,39567.0,39577.01,"16.05200100",39596.37,39567.9444,39792.93545,47.0540818667066,13.891759314337188,25.8834955504406,13.88738100215735,35.10748510592455,39588.15598816267,1.6047232341152267,39661.14714720856,39531.592852791444,7.885617447518751,-6.280894213403524,39752.40854196176,39503.35625344592,619]
["2021-08-02T10:24:00.000000000","39577.00000000",39609.88,39577.0,39608.72,"21.07889500",39598.60400000001,39570.645,39789.5275,53.82222063784883,21.97683813627657,20.72409168689421,14.044882713844174,34.94837902692976,39587.45006733377,2.836414667246572,39661.830375006626,39535.37762499339,6.875776891464316,-4.039362224217744,39756.77943852506,39507.72715000922,619]
["2021-08-02T10:25:00.000000000","39608.73000000",39651.64,39608.73,39643.81,"14.77100500",39602.458,39573.6498,39786.57125,59.926883682859454,42.94520752910061,26.271268326571448,15.19052713459579,35.517780525006074,39586.74414650487,6.568293543154141,39666.82947927828,39538.086520721714,6.814280221802281,-0.24598667864813972,39761.55266592039,39512.50037740455,619]
["2021-08-02T10:26:00.000000000","39643.81000000",39643.82,39618.68,39621.48,"12.56808800",39606.402,39576.457200000004,39783.27865,54.948645381625,56.823316956324966,40.581787540567376,16.254339811008002,34.7765104875056,39586.03822567597,7.635967379908834,39665.02996316155,39547.774036838455,6.978617653423592,0.6573497264852417,39766.69076488856,39517.63847637272,619]
["2021-08-02T10:27:00.000000000","39621.48000000",39645.23,39618.68,39632.7,"8.65639700",39610.1425,39579.2362,39779.85205,56.88664900524973,68.34960472065266,56.03937640202607,17.27456351939755,34.18890259554112,39585.33230484707,9.280487139418256,39665.359407152326,39554.92559284768,7.438991550622526,1.8414955887957296,39772.14098278989,39523.08869427405,619]
["2021-08-02T10:28:00.000000000","39632.70000000",39644.28,39618.68,39629.55,"8.80232800",39612.4255,39582.1858,39775.7116,56.15627152149615,68.98912392775748,64.72068186824502,18.221914105759275,33.575409553002366,39584.626384018164,10.211885957956838,39666.882363107106,39557.96863689289,7.993570432089389,2.2183155258674487,39777.838419611035,39528.78613109519,619]
["2021-08-02T10:29:00.000000000","39629.54000000",39648.67,39592.69,39592.7,"33.98015100",39612.7175,39583.49,39771.7244,48.337588193584295,62.03587042110768,66.45819968983928,17.9659963874911,35.175737442073334,39583.920463189264,7.88563846868783,39666.68331321046,39558.75168678954,7.971984039409078,-0.08634557072124771,39783.70990266172,39534.65761414588,619]
["2021-08-02T10:30:00.000000000","39592.69000000",39645.0,39590.95,39637.84,"20.90532500",39613.2375,39585.3618,39768.0636,56.35413307839384,64.73279036036872,65.25259490307795,17.657080798968156,36.52389905335402,39583.214542360365,9.574126749532297,39667.95591550581,39558.5190844942,8.292412581433721,1.281714168098576,39789.678190172555,39540.62590165671,619]
["2021-08-02T10:31:00.000000000","39637.84000000",39788.0,39637.25,39734.0,"69.73475500",39617.6725,39589.041600000004,39765.114649999996,67.81239602298268,64.98309146771662,63.91725074973099,20.054499292491606,44.682906263828734,39582.508621531466,18.458792761586665,39692.682789930535,39542.662210069466,10.32568861746431,8.133104144122354,39795.66607867884,39546.613790163,619]
["2021-08-02T10:32:00.000000000","39734.00000000",39827.0,39729.17,39758.02,"112.09467600",39622.077000000005,39594.0734,39762.3332,69.93559869330673,78.22446861352442,69.31345014720324,22.675522115718277,48.47912724498395,39581.80270070257,27.125482169773022,39716.640523646594,39527.513476353415,13.685647327926052,13.43983484184697,39801.60000870781,39552.547720191964,619]
["2021-08-02T10:33:00.000000000","39752.01000000",39757.7,39710.15,39737.71,"35.76837300",39627.125,39598.552,39759.496750000006,65.97290921500668,71.9840398849663,71.7305333220691,24.480368794515446,48.435618156056194,39581.09677987366,31.98633019989211,39734.2299463865,39520.0200536135,17.345783902319265,14.640546297572843,39807.41282668585,39558.36053817001,619]
["2021-08-02T10:34:00.000000000","39736.98000000",39736.98,39670.71,39683.95,"41.94011300",39629.222,39601.8422,39756.40685,56.79878146569063,61.72908146054471,70.64586331967847,24.97841876327495,49.76164543062361,39580.39085904476,31.141623326613626,39739.019009906704,39519.4249900933,20.104951787178138,11.036671539435488,39813.04546208783,39563.99317357199,619]
["2021-08-02T10:35:00.000000000","39683.95000000",39750.0,39639.35,39750.0,"53.08686800",39635.8265,39607.621,39753.8469,63.51221760645119,60.60015538827903,64.77109224459667,24.62278913827793,54.1108136141506,39579.68493821586,35.39387152189738,39757.36981940279,39514.28318059722,23.162735734121988,12.231135787775393,39818.44740690827,39569.39511839243,619]
["2021-08-02T10:36:00.000000000","39750.00000000",39779.0,39724.13,39730.92,"24.70460000",39642.6875,39612.7442,39751.20145,60.58339734083263,59.654845596367956,60.66136081506389,24.74880752874122,54.16504121314003,39578.97901738696,36.80000476297573,39769.32916595336,39516.04583404664,25.890189539892738,10.909815223082994,39823.576024995054,39574.52373647921,619]
["2021-08-02T10:37:00.000000000","39730.91000000",39731.69,39690.01,39719.98,"33.65300000",39649.506,39617.0976,39748.712,58.906065110592706,63.60542488897004,61.286808624539,24.03644627419407,53.27325255505862,39578.273096558056,36.609596279333346,39777.368972343196,39521.643027656806,28.034070887780864,8.575525391552482,39828.39485487616,39579.34256636032,619]
["2021-08-02T10:38:00.000000000","39719.97000000",39719.97,39674.62,39700.0,"18.86637900",39655.004499999995,39620.7246,39746.0837,55.86405422171312,55.47866442898385,59.57964497144061,23.02473782693385,52.70802022969733,39577.56717572916,34.449366313187056,39781.61593542126,39528.39306457873,29.317129972862105,5.132236340324951,39832.87118460579,39583.81889608995,619]
["2021-08-02T10:39:00.000000000","39700.00000000",39703.0,39667.01,39702.99,"12.63172000",39660.6535,39623.8226,39743.4542,56.22834993224011,50.284786556521084,56.45629195815832,21.910730481460405,51.513875927575945,39576.86125490026,32.602811595395906,39785.2266729203,39536.080327079704,29.974266297368867,2.6285452980270385,39836.973256393416,39587.92096787757,619]
["2021-08-02T10:40:00.000000000","39702.99000000",39703.0,39650.72,39669.0,"31.97367900",39664.103,39625.348,39740.65765,51.068043418705784,42.242462755066434,49.335304580190446,20.502021264824783,51.56859907560615,39576.15533407136,28.07308568721055,39785.549635212454,39542.65636478755,29.594030175337206,-1.5209444881266556,39840.667492524946,39591.615204009104,619]
["2021-08-02T10:41:00.000000000","39669.00000000",39680.22,39653.64,39671.31,"16.38904000",39668.771499999995,39627.3174,39737.93975,51.394519149286864,38.191061215844236,43.572770175810575,19.193934135091705,49.78369914163441,39575.44941324246,24.388507432224287,39783.60913011932,39553.93386988067,28.552925626714625,-4.164418194490338,39843.91611880681,39594.86383029097,619]
["2021-08-02T10:42:00.000000000","39671.31000000",39730.91,39670.54,39725.02,"17.34633500",39676.3355,39630.0344,39735.44645,58.35238858889222,41.301984042928694,40.57850267127978,19.024995860829513,50.53986348866071,39574.74349241355,25.508356293044926,39784.896111915274,39567.77488808473,27.944011759980686,-2.43565546693576,39846.675500922596,39597.623212406754,619]
["2021-08-02T10:43:00.000000000","39725.02000000",39738.89,39708.65,39733.5,"13.32793900",39684.159999999996,39631.8442,39733.09195,59.34199495390555,50.410223822636276,43.30108969380306,19.015145688054115,49.08987323947051,39574.03757158465,26.771504474119865,39785.258764979655,39583.06123502034,27.709510302808525,-0.9380058286886594,39848.89541266807,39599.84312415223,619]
["2021-08-02T10:44:00.000000000","39730.02000000",39773.44,39730.01,39762.58,"39.40826700",39691.852999999996,39633.6954,39730.9049,62.62198029838455,61.07903417364401,50.93041401306965,19.605376103994224,48.68559657950835,39573.331650755754,29.775834194624622,39792.23194123971,39591.47405876028,28.122775081171746,1.6530591134528763,39850.51933789629,39601.467049380444,619]
["2021-08-02T10:45:00.000000000","39762.58000000",39762.58,39706.0,39731.51,"32.34722200",39696.238,39635.479400000004,39728.44545,57.30292883604253,58.51750788101652,56.668921959098924,19.50015497550708,49.249482538115025,39572.625729926855,29.311809511891624,39795.494881395716,39596.98111860428,28.360581967315724,0.9512275445759002,39851.485787426944,39602.4334989111,619]
["2021-08-02T10:46:00.000000000","39731.51000000",39789.95,39718.93,39777.79,"27.39646000",39704.0535,39639.1788,39726.14645,62.42289917913701,69.02946883946164,62.87533696470738,19.87649262098788,50.80451949967801,39571.919809097955,32.30607154664904,39803.149384734934,39604.95761526507,29.14967988318239,3.1563916634666462,39851.730504875624,39602.67821635978,619]
["2021-08-02T10:47:00.000000000","39777.80000000",39830.11,39777.8,39791.27,"39.38617000",39711.982,39643.5104,39724.05885,63.78509013949541,73.55922600984077,67.0354009101063,20.836131787885023,50.91276810684385,39571.21388826905,35.359170616087795,39812.3395064676,39611.62449353241,30.391578029763473,4.967592586324322,39851.189354746384,39602.13706623054,619]
["2021-08-02T10:48:00.000000000","39790.00000000",39797.07,39763.4,39791.75,"17.49174200",39720.092000000004,39647.7126,39722.03105,63.83536314630176,83.81864355443741,75.4691128012466,21.32723790166432,49.68114181349773,39570.50796744015,37.38653688854538,39818.69281411626,39621.49118588375,31.790569801519858,5.595967087025521,39849.80164017093,39600.74935165509,619]
["2021-08-02T10:49:00.000000000","39791.74000000",39837.59,39781.78,39789.42,"32.82959900",39729.928,39650.933800000006,39719.99235,63.3754583564133,77.91767384379638,78.43184780269151,22.366311096099277,50.118917398247724,39569.80204661125,38.363002920938015,39813.89622580227,39645.95977419773,33.10505642540349,5.257946495534526,39847.5135878782,39598.46129936236,619]
["2021-08-02T10:50:00.000000000","39789.42000000",39790.0,39746.4,39746.4,"17.09527000",39735.356,39654.418,39717.83925,55.43429233626471,68.43835136013958,76.72488958612445,22.39958608547539,49.653280441229924,39569.09612578235,35.25906032043713,39808.09550519751,39662.61649480249,33.53585720441022,1.7232031160269088,39844.28175961401,39595.229471098166,619]
["2021-08-02T10:51:00.000000000","39746.40000000",39767.11,39728.46,39738.91,"20.22708700",39735.601500000004,39657.542799999996,39715.61725,54.16180809874273,57.539109184639535,67.96504479619183,21.99350938280273,48.86733183828503,39568.390204953444,31.82789092893654,39808.35418360259,39662.84881639742,33.194263949315484,-1.3663730203789441,39840.07619277167,39591.023904255824,619]
["2021-08-02T10:52:00.000000000","39738.91000000",39755.0,39731.19,39752.15,"9.30579500",39735.308000000005,39660.9476,39713.5654,56.080994898298556,50.8909937389647,58.9561514279146,21.616438158892404,47.077522421264504,39567.684284124545,29.83312413013482,39807.74322033085,39662.87277966916,32.522035985479356,-2.6889118553445357,39834.88312635904,39585.8308378432,619]
["2021-08-02T10:53:00.000000000","39752.15000000",39769.53,39737.01,39741.57,"11.75466500",39735.501000000004,39664.679000000004,39711.6844,54.130632839716945,50.029432225612844,52.81984504973902,21.532170853065516,46.03769939117396,39566.978363295646,27.08630542303581,39807.981347380366,39663.02065261964,31.43488987299065,-4.3485844499548385,39828.70721964488,39579.65493112904,619]
["2021-08-02T10:54:00.000000000","39741.57000000",39748.36,39728.94,39728.94,"14.11037200",39737.7505,39667.977,39709.6198,51.814041823661704,47.94336581072307,49.6212639251002,21.229949966900595,44.13643514894713,39566.27244246675,23.618042271620652,39806.381892083926,39669.11910791608,29.87152035271665,-6.253478081095999,39821.57321046378,39572.52092194794,619]
["2021-08-02T10:55:00.000000000","39728.67000000",39733.7,39672.95,39695.31,"52.60897400",39735.015999999996,39670.5486,39707.4593,46.15046791772728,34.79320597686297,44.25533467106629,19.84220016318177,45.32311835259377,39565.56652163785,17.948855560156517,39805.80150117346,39664.23049882653,27.486987394204625,-9.538131834048109,39813.52698309396,39564.474694578115,619]
["2021-08-02T10:56:00.000000000","39695.31000000",39727.08,39692.42,39716.9,"17.56918300",39734.315,39674.0346,39705.73165,49.93399217019776,27.485846316106873,36.740806034564294,18.553575345442862,44.56146704169446,39564.86060080894,15.02491889949306,39805.52528029982,39663.10471970018,24.994573695262314,-9.969654795769255,39804.63602178473,39555.58373326889,619]
["2021-08-02T10:57:00.000000000","39716.89000000",39716.9,39695.0,39698.75,"8.64418800",39733.253500000006,39676.851800000004,39703.911400000005,46.94766584023951,19.064352063142085,27.114468118703968,17.356995157542446,42.94279082443068,39564.15467998004,11.114997938573651,39805.90521912199,39660.60178087802,22.218658543924583,-11.103660605350932,39794.989219980715,39545.93693146487,619]
["2021-08-02T10:58:00.000000000","39701.01000000",39714.4,39692.55,39710.0,"15.12312300",39733.753500000006,39679.373999999996,39702.01135,48.98426562591685,21.62293488824315,22.72437775583069,16.307761720765942,41.436162908399815,39563.44875915114,8.822438804651028,39805.616274030646,39661.890725969366,19.53941459606987,-10.716975791418843,39784.69600492294,39535.643716407096,619]
["2021-08-02T10:59:00.000000000","39710.00000000",39714.83,39670.64,39694.47,"15.51011100",39733.3275,39681.5262,39700.082200000004,46.339678782916266,17.482644300608992,19.389977083998065,15.877884297672315,41.632865557799995,39562.74283832224,5.686873229016783,39806.01100896441,39660.64399103559,16.768906322659255,-11.082033093642472,39773.88473166442,39524.832443148574,619]
["2021-08-02T11:00:00.000000000","39701.63000000",39710.0,39652.13,39662.69,"22.46959900",39733.012,39682.231199999995,39697.84725,41.41248499501139,14.157109714634574,17.754229634495562,15.904873363519458,42.79266087510018,39562.036917493344,0.6302691657256219,39806.85521325877,39659.16878674123,13.54117889127253,-12.910909725546908,39762.70030766976,39513.648019153916,619]
["2021-08-02T11:01:00.000000000","39663.13000000",39666.41,39632.14,39647.97,"28.74354800",39731.845,39682.2846,39695.63495,39.32668544467863,9.224240850369176,13.621331621870903,16.359392344684643,42.18389938402189,39561.33099666444,-4.512885233321867,39810.15447312031,39653.53552687969,9.930366066353653,-14.44325129967552,39751.30103413883,39502.24874562299,619]
["2021-08-02T11:02:00.000000000","39647.97000000",39672.35,39625.22,39645.92,"20.47821700",39727.89,39681.8044,39693.45955,39.03184228095989,7.715375775494867,10.365575446832862,16.926179892993606,42.537192285162995,39560.62507583554,-8.654526027639804,39814.70653345062,39641.07346654938,6.213387647554962,-14.867913675194766,39739.85469385341,39490.80240533757,619]
["2021-08-02T11:03:00.000000000","39645.93000000",39648.65,39605.31,39605.99,"24.32774800",39721.514500000005,39681.1892,39691.37445,33.727642887997646,5.94012055798903,7.626579061284349,17.85660843916808,42.594535693365906,39559.91915500664,-14.986073361898889,39823.201028406605,39619.827971593404,1.9734954456641915,-16.95956880756308,39728.53397399088,39479.48168547504,619]
["2021-08-02T11:04:00.000000000","39606.00000000",39606.0,39550.0,39550.0,"63.78694800",39710.885500000004,39679.349,39689.0171,27.984888823536238,3.371774650630879,5.6757569947049165,19.634833932079946,43.55206885812549,39559.21323417774,-24.242344653852342,39835.12082983574,39586.65017016427,-3.2696725742391157,-20.972672079613226,39717.51137840855,39468.459089892705,619]
["2021-08-02T11:05:00.000000000","39550.01000000",39569.53,39550.0,39553.73,"20.61888100",39701.9965,39678.0654,39686.5173,28.853985029641084,0.6890896443402155,3.333661617653366,21.28604331835525,41.83620679683072,39558.50731334883,-30.920593162889418,39843.321855585615,39560.67114441439,-8.799856691969177,-22.120736470920242,39706.95384736282,39457.90155884698,619]
["2021-08-02T11:06:00.000000000","39553.72000000",39553.72,39502.0,39509.65,"53.67855900",39688.5895,39676.3844,39683.6434,25.012349613778042,1.5195256003255058,1.8601299650988574,23.45452770981257,42.54290631134304,39557.801392519934,-39.316820990046836,39848.2903760759,39528.888623924104,-14.903249551584711,-24.413571438462125,39697.01735298011,39447.96506446427,619]
["2021-08-02T11:07:00.000000000","39509.65000000",39510.15,39456.33,39503.44,"63.99565000",39674.198,39674.781,39680.5348,24.517111183246296,6.896827019129598,3.0351474212650973,25.942396225511924,43.34841300338994,39557.095471691035,-45.94239184050093,39845.73026863893,39502.66573136106,-21.111078009367958,-24.831313831132974,39687.84176700652,39438.789478490675,619]
["2021-08-02T11:08:00.000000000","39503.44000000",39505.7,39431.0,39490.49,"48.06993700",39659.134999999995,39672.7902,39677.407549999996,23.473357748906178,12.881506184220976,7.099286267892016,28.478419297924667,45.58781207457617,39556.389550862135,-51.64285456560174,39839.417485617516,39478.85251438247,-27.217433320614717,-24.42542124498702,39679.546297533314,39430.49400901747,619]
["2021-08-02T11:09:00.000000000","39490.49000000",39533.07,39423.0,39434.39,"59.03235300",39641.3835,39669.6778,39674.079450000005,19.583776549219277,13.176916989515476,10.985083397622008,29.89856953478622,50.19368264067786,39555.683630033236,-59.995720181388606,39836.18734588464,39446.57965411537,-33.77309069276949,-26.222629488619113,39672.22576177851,39423.173473262665,619]
["2021-08-02T11:10:00.000000000","39434.39000000",39509.43,39434.39,39483.31,"37.67595400",39628.22900000001,39667.3438,39670.8702,30.412281362281664,14.639810648401912,13.566077940712779,31.21728046901481,51.96841959491522,39554.97770920433,-61.95382606063504,39828.34928412047,39428.10871587954,-39.4092377663426,-22.54458829429244,39665.947905241075,39416.89561672523,619]
["2021-08-02T11:11:00.000000000","39483.31000000",39520.0,39466.43,39519.87,"16.39154000",39617.277,39666.1824,39667.95345,37.21645059423381,19.15343094684574,15.656719528254369,32.07055590245493,52.0828181952784,39554.27178837543,-59.86546085422742,39815.93907671437,39418.61492328563,-43.50048238391957,-16.364978470307854,39660.75190013706,39411.69961162122,619]
["2021-08-02T11:12:00.000000000","39516.81000000",39535.0,39480.02,39482.0,"24.91374300",39603.7695,39664.3476,39664.92355,33.55636517347823,24.643939266659185,19.47906028730227,32.343221920028945,52.28975975275874,39553.56586754653,-60.568018474805285,39800.64163774294,39406.89736225706,-46.91398960209671,-13.654028872708572,39656.64806719263,39407.59577867679,619]
["2021-08-02T11:13:00.000000000","39483.99000000",39519.17,39475.0,39519.17,"17.55420700",39592.6495,39663.190800000004,39661.994399999996,39.813001281526645,28.9733144560997,24.256894889868203,32.67877705247837,51.709776913275846,39552.85994671763,-57.46309332312376,39782.1162267345,39403.1827732655,-49.02381034630212,-8.439282976821637,39653.61877506671,39404.566486550866,619]
["2021-08-02T11:14:00.000000000","39519.17000000",39519.17,39487.41,39497.22,"20.41553200",39581.0635,39660.9608,39659.02615,37.56352948271425,27.830450194710366,27.149234639156408,32.99036396118141,50.284792848041484,39552.15402588873,-56.12660674191284,39764.00348133676,39398.12351866323,-50.44436962542427,-5.682237116488565,39651.6203910469,39402.568102531055,619]
["2021-08-02T11:15:00.000000000","39497.21000000",39502.79,39450.0,39450.0,"23.42478400",39568.797999999995,39657.0846,39655.77615,33.21567625124931,24.70075133791531,27.16817199624178,33.884707685478006,50.46373621603858,39551.448105059826,-58.20672002738138,39752.34729164806,39385.24870835193,-51.996839705815695,-6.209880321565684,39650.58609367576,39401.53380515992,619]
["2021-08-02T11:16:00.000000000","39447.34000000",39485.07,39444.27,39485.07,"12.31058500",39557.2065,39654.3564,39652.55465,38.87449054334786,22.700248210159305,25.07714991426165,34.799665224581396,49.773469343464605,39550.74218423093,-56.375507131066115,39730.89624089311,39383.51675910689,-52.872573190865786,-3.5029339402003288,39650.42931841315,39401.37702989731,619]
["2021-08-02T11:17:00.000000000","39485.06000000",39490.27,39461.94,39487.0,"18.10829600",39546.619,39651.4424,39649.38815,39.179915243749306,24.4360107373564,23.945670095143658,35.43157078675987,48.241792961788164,39550.03626340203,-54.14438013673498,39710.01613435836,39383.22186564164,-53.12693458003963,-1.0174455566953498,39651.04759389696,39401.99530538112,619]
["2021-08-02T11:18:00.000000000","39485.23000000",39518.85,39484.99,39508.54,"13.67005900",39536.546,39649.0222,39646.48815,42.62558019125315,40.28566771738542,29.140642221633698,34.89474484860345,47.214522035946196,39549.33034257313,-50.06102559545252,39682.29953860724,39390.79246139276,-52.51375278312221,2.4527271876696872,39652.326538066,39403.27424955016,619]
["2021-08-02T11:19:00.000000000","39508.74000000",39550.0,39508.74,39550.0,"46.20291100",39529.3225,39648.1682,39643.7159,48.65521048024779,63.501341500082724,42.74100665160817,33.35561177022934,46.803484747664264,39548.62442174422,-42.98396975148353,39656.1435640057,39402.5014359943,-50.60779617679447,7.623826425310945,39654.14381654982,39405.091528033976,619]
["2021-08-02T11:20:00.000000000","39550.00000000",39550.0,39525.42,39545.27,"29.95776600",39523.451499999996,39646.3168,39640.9367,48.03498928785297,83.93564581859944,62.57421834535585,31.926416768881946,45.21609297997408,39547.91850091532,-37.32674400762335,39634.98263579419,39411.9203642058,-47.95158574296025,10.6248417353369,39656.37291404425,39407.32062552841,619]
["2021-08-02T11:21:00.000000000","39540.40000000",39543.86,39515.42,39533.17,"22.55464600",39517.7115,39642.3002,39637.99105,46.40534012067704,93.39261493781908,80.2765340855004,30.851097702305676,44.11851490997583,39547.21258008642,-33.43431080080336,39613.76004153785,39421.66295846215,-45.04813075452887,11.61381995372551,39658.886624992294,39409.83433647645,619]
["2021-08-02T11:22:00.000000000","39533.17000000",39576.69,39531.39,39568.0,"41.46891700",39513.815500000004,39638.499800000005,39635.1625,51.50547772518835,92.45646099820011,89.92824058487287,28.802897323457593,44.20290670212062,39546.506659257524,-27.22520431909652,39593.70861496963,39433.922385030375,-41.4835454674424,14.258341148345878,39661.560224247856,39412.507935732014,619]
["2021-08-02T11:23:00.000000000","39569.68000000",39582.75,39538.01,39540.0,"27.27717600",39510.515999999996,39634.5456,39632.46235,47.58516097915583,84.09291598567914,89.98066397389944,26.768075605587203,44.241270509111864,39545.800738428625,-24.28387924859271,39579.633732432085,39441.39826756791,-38.04361222367246,13.75973297507975,39664.274323433245,39415.2220349174,619]
["2021-08-02T11:24:00.000000000","39542.48000000",39542.49,39516.06,39537.58,"11.71453500",39509.895,39631.6182,39629.870299999995,47.250414989173684,77.63742926900686,84.72893541762869,25.455936951816565,42.969036901318184,39545.09481759972,-21.89573135291721,39577.79502312631,39441.994976873684,-34.81403604952141,12.918304696604203,39666.91744788028,39417.86515936444,619]
["2021-08-02T11:25:00.000000000","39537.57000000",39567.39,39526.63,39560.08,"20.68882600",39510.2125,39627.8198,39627.3207,50.721409696441,74.06531060929618,78.59855195466072,23.780584921632556,42.811248551224175,39544.38889677082,-17.98027951039694,39578.98324461974,39441.44175538026,-31.44728474169652,13.46700523129958,39669.388378380165,39420.33608986432,619]
["2021-08-02T11:26:00.000000000","39560.09000000",39563.04,39535.05,39540.93,"9.02896800",39511.77649999999,39624.02,39624.864050000004,47.83629311961594,73.60388985172499,75.10220991000934,22.224900893604545,41.7525879404223,39543.68297594192,-16.235349667862465,39581.83562225793,39441.717377742054,-28.40489772692971,12.169548059067246,39671.598290763744,39422.5460022479,619]
["2021-08-02T11:27:00.000000000","39540.93000000",39574.13,39527.4,39569.8,"12.21676300",39515.0945,39621.0164,39622.5999,52.2463232340745,81.35952243404745,76.34290763168953,21.110833114313927,42.108117373248994,39542.97705511302,-12.380201219515584,39589.41603106301,39440.77296893699,-25.199958425446887,12.819757205931303,39673.47269751964,39424.4204090038,619]
["2021-08-02T11:28:00.000000000","39569.81000000",39583.8,39557.54,39557.55,"8.21015400",39518.4475,39618.167400000006,39620.4877,50.30301748730011,80.54533462445632,78.5029156367429,20.35948144345631,40.976108989445635,39542.27113428412,-10.195908831548877,39594.06586520018,39442.829134799824,-22.199148506667285,12.003239675118408,39674.95315556538,39425.90086704954,619]
["2021-08-02T11:29:00.000000000","39557.55000000",39575.11,39543.99,39549.8,"20.02286900",39524.218,39615.1036,39618.5488,49.05975990192115,82.48926370087257,81.4647069197921,19.186202537795,40.272101204485416,39541.565213455215,-8.986609566549305,39590.31191548806,39458.12408451194,-19.556640718643692,10.570031152094387,39675.998661812715,39426.94637329687,619]
["2021-08-02T11:30:00.000000000","39549.80000000",39597.33,39544.38,39583.75,"14.65611600",39529.240000000005,39613.3986,39617.03785,54.37905535514747,82.26301304104271,81.76587045545719,18.756195888542937,41.17766540416534,39540.859292626315,-5.228479264143971,39597.369601793485,39461.110398206525,-16.691008427743746,11.462529163599775,39676.58662336506,39427.53433484922,619]
["2021-08-02T11:31:00.000000000","39583.75000000",39600.52,39582.11,39600.52,"9.98314400",39533.2725,39611.982800000005,39615.5039,56.779862302972994,88.53406586122446,84.42878086771323,18.447714526384637,39.55140358958183,39540.153371797416,-0.886713594016328,39607.93980687212,39458.60519312788,-13.530149460998263,12.643435866981935,39676.713271462315,39427.66098294647,619]
["2021-08-02T11:32:00.000000000","39600.52000000",39617.09,39593.66,39617.09,"15.30435000",39540.026999999995,39609.8242,39614.012650000004,59.07173469303533,96.65657237117419,89.1512170911471,18.623924861652863,38.39987476175406,39539.44745096852,3.8468830260972027,39619.2230506877,39460.83094931229,-10.054742963579171,13.901625989676374,39676.39339454622,39427.34110603038,619]
["2021-08-02T11:33:00.000000000","39617.08000000",39617.8,39601.88,39603.09,"14.95221400",39544.223,39607.216,39612.3436,56.35273298495591,95.21065312235277,93.46709711825046,18.80721301423813,36.794169421629164,39538.74153013961,6.394893107091775,39627.34925508541,39461.09674491458,-6.764815749444981,13.159708856536756,39675.65929886063,39426.607010344786,619]
["2021-08-02T11:34:00.000000000","39603.10000000",39603.1,39564.68,39586.64,"14.08295500",39548.694,39603.697199999995,39610.40685,53.251164229044086,85.06544246922972,92.31088932091889,17.556274727793948,36.91030017722695,39538.03560931071,7.006070314637327,39630.84020439511,39466.5477956049,-4.0106385366285195,11.016708851265847,39674.55896262072,39425.50667410488,619]
["2021-08-02T11:35:00.000000000","39586.64000000",39600.0,39575.88,39590.45,"15.55834600",39555.7165,39600.876,39608.79905,53.88424555692217,76.1046928460057,85.46026281252938,16.39468917609578,35.99670730742521,39537.32968848181,7.709003222938918,39626.08231877245,39485.35068122755,-1.666710184715032,9.37571340765395,39673.15342475611,39424.101136240264,619]
["2021-08-02T11:36:00.000000000","39590.45000000",39594.99,39551.79,39566.08,"20.64899500",39559.767,39596.641800000005,39607.05565,49.286626008740214,63.94888540873304,75.03967357465613,15.925388541940313,36.51122821403749,39536.62376765291,6.227836661382753,39622.289132757236,39497.24486724276,-0.08780081549547525,6.315637476878228,39671.51353032282,39422.46124180698,619]
["2021-08-02T11:37:00.000000000","39566.08000000",39575.96,39527.15,39528.82,"65.15109200",39561.858,39591.3928,39605.1468,43.21533423008522,44.94135377760254,61.664977344113744,16.184383842824143,37.38971191303465,39535.91784682401,2.024098339228658,39616.84949083733,39506.86650916267,0.3345790154493514,1.6895193237793067,39669.71622850999,39420.66393999415,619]
["2021-08-02T11:38:00.000000000","39528.83000000",39536.07,39464.03,39484.37,"32.34767100",39560.6495,39585.2452,39602.92875,37.31062943540827,24.977952612853898,44.62273059972981,17.742690439235222,39.864732490675095,39535.21192599511,-4.838364429859212,39621.069185364235,39500.229814635764,-0.7000096736123613,-4.138354756246851,39667.84067264134,39418.788384125495,619]
["2021-08-02T11:39:00.000000000","39484.37000000",39518.49,39484.36,39509.64,"14.20516800",39558.631499999996,39579.6496,39601.042400000006,42.14992759337257,18.476834356184057,29.46538024888015,19.189689421616936,39.45510874134097,39534.50600516621,-8.143959312423249,39622.91182771785,39494.35117228214,-2.188799601374539,-5.95515971104871,39665.96439435538,39416.91210583954,619]
["2021-08-02T11:40:00.000000000","39509.63000000",39518.38,39462.65,39487.92,"13.73249600",39555.764,39574.48,39598.878450000004,39.33899159833143,19.725397888691223,21.060061619243047,20.90449693647027,40.61760097410205,39533.80008433731,-12.373653772403486,39626.92148461348,39484.60651538653,-4.225770435580329,-8.147883336823156,39664.15981072609,39415.107522210244,619]
["2021-08-02T11:41:00.000000000","39490.62000000",39490.62,39456.51,39484.29,"16.69247900",39553.32,39569.3876,39596.73225,38.87241056091414,21.057426825753257,19.7532196902095,22.597812801538545,40.152772333094795,39533.09416350841,-15.836079303480801,39630.51523198048,39476.12476801952,-6.547832209160424,-9.288247094320377,39662.49127396429,39413.43898544845,619]
["2021-08-02T11:42:00.000000000","39484.29000000",39499.75,39480.55,39499.17,"30.06405900",39549.8785,39564.328,39594.826499999996,41.9137053930736,19.986783696844103,20.256536137096187,23.77422787849068,38.65614573787352,39532.38824267951,-17.181329171951802,39630.22196377598,39469.53503622402,-8.6745316017187,-8.506797570233102,39661.01279514357,39411.96050662773,619]
["2021-08-02T11:43:00.000000000","39499.16000000",39560.0,39499.16,39558.67,"41.29220900",39550.812,39560.67,39593.1303,52.16280430987716,35.67073800814069,25.571649510246008,22.73991627220366,40.240706756596595,39531.6823218506,-13.293062497126812,39631.108498208334,39470.51550179166,-9.598237780800323,-3.6948247163264885,39659.76647784015,39410.71418932431,619]
["2021-08-02T11:44:00.000000000","39558.67000000",39558.68,39530.52,39540.2,"12.36736500",39550.943,39556.8952,39591.522000000004,49.25732714511567,47.225494450986055,34.29433871865694,21.779484066365715,39.377799131125656,39530.976401021704,-11.568602139406721,39631.16123187107,39470.72476812893,-9.992310652521603,-1.5762914868851183,39658.78159956003,39409.72931104419,619]
["2021-08-02T11:45:00.000000000","39540.46000000",39559.34,39536.17,39541.99,"22.54129500",39550.0385,39553.828799999996,39589.77285,49.55060771610577,56.07497881662135,46.32373709191603,20.86647776910152,38.220099193187984,39530.270480192805,-9.942901264956163,39630.23218136906,39469.84481863095,-9.982428775008515,0.039527510052352,39658.07419396112,39409.021905445275,619]
["2021-08-02T11:46:00.000000000","39541.99000000",39559.34,39541.98,39559.33,"11.01369900",39550.9585,39550.6774,39588.151300000005,52.419534004363406,56.211379089422614,53.17061745234333,20.018686207356204,36.73009210795979,39529.564559363906,-7.1726467192638665,39631.13526952535,39470.78173047465,-9.420472363859584,2.247825644595718,39657.64692901498,39408.59464049914,619]
["2021-08-02T11:47:00.000000000","39559.34000000",39567.0,39530.51,39548.76,"9.64539400",39549.9065,39547.677599999995,39587.3744,50.53306502092318,59.892285439344356,57.392881115129434,19.56841325112068,36.71294267167681,39528.858638535006,-5.763670688094862,39629.61756454892,39470.195435451074,-8.68911202870664,2.925441340611778,39657.48905534185,39408.43676682601,619]
["2021-08-02T11:48:00.000000000","39548.76000000",39548.76,39500.01,39510.0,"15.26636400",39547.528999999995,39543.677599999995,39586.7783,44.24503608797277,54.6523364689599,56.918666999242284,19.946962055014026,37.572732480842745,39528.1527177061,-7.686055043297529,39629.00332059565,39466.05467940434,-8.488500631624818,0.8024455883272896,39657.57621961695,39408.52393110111,619]
["2021-08-02T11:49:00.000000000","39512.17000000",39512.18,39470.0,39490.0,"38.34819700",39544.539000000004,39539.5882,39585.93455,41.38351360578258,41.4641598663405,52.00292725821492,20.944965095004715,37.90182301792543,39527.4467968772,-10.700047856706078,39629.763352133225,39459.314647866784,-8.930810076641071,-1.7692377800650068,39657.86999887725,39408.81771036141,619]
["2021-08-02T11:50:00.000000000","39490.00000000",39490.0,39445.0,39474.08,"90.78577200",39539.0555,39535.816,39584.95115,39.20969252286173,27.88903676199216,41.33517769909751,22.332050836671336,38.40883565950219,39526.7408760483,-14.209471880254569,39627.53323018976,39450.57776981025,-9.98654243736377,-4.222929442890798,39658.31710570841,39409.26481719257,619]
["2021-08-02T11:51:00.000000000","39474.08000000",39558.26,39470.67,39549.99,"34.82694900",39536.528999999995,39533.856400000004,39584.14675,52.12362021227521,44.14887608363309,37.834024237321906,21.385520965709713,41.92177596953802,39526.0349552194,-10.741590737670776,39620.618902108,39452.43909789199,-10.137552097425171,-0.604038640245605,39658.84832975989,39409.796041244044,619]
["2021-08-02T11:52:00.000000000","39549.99000000",39560.43,39541.19,39552.41,"19.13339800",39533.295,39531.9862,39583.57875,52.47026958540212,65.43453805608776,45.824150300571,20.44759981570989,40.30164911457087,39525.329034390496,-7.709130118972098,39609.33250982598,39457.257490174015,-9.651867701734556,1.942737582762458,39659.37740236847,39410.325113852625,619]
["2021-08-02T11:53:00.000000000","39552.40000000",39555.99,39525.18,39535.37,"15.00901200",39529.909,39530.5738,39583.1568,49.73935466734853,82.72404371584811,64.10248595185631,19.948580545400795,39.623674177815644,39524.623113561596,-6.604733564512571,39598.9194023792,39460.8985976208,-9.04244087429016,2.437707309777588,39659.80008091054,39410.7477923947,619]
["2021-08-02T11:54:00.000000000","39535.36000000",39541.54,39505.88,39531.82,"15.80444800",39527.168000000005,39530.2102,39582.5659,49.16524282041709,77.75956284153165,75.30604820448916,19.909373766763025,39.34055459368621,39523.9171927327,-5.947388872955344,39591.11667023279,39463.21932976722,-8.423430474023196,2.476041601067852,39659.99383034487,39410.94154182903,619]
["2021-08-02T11:55:00.000000000","39529.85000000",39564.02,39524.32,39553.03,"21.33541900",39525.297,39530.1962,39582.57235,52.67956888760332,77.9289617486342,79.47085610200465,19.197048264010434,39.36622926556556,39523.2112719038,-3.6726329023804283,39583.67744333972,39466.916556660275,-7.473270959694642,3.800638057314214,39659.81851548869,39410.766226972846,619]
["2021-08-02T11:56:00.000000000","39553.03000000",39553.04,39504.98,39507.28,"9.98146900",39522.357,39530.148799999995,39582.3627,45.390365135290544,70.25409836065502,75.31420765027362,18.975661877181683,39.98721288945356,39522.5053510749,-5.498135969275609,39578.08826236275,39466.62573763726,-7.078243961610836,1.5801079923352273,39659.1184968014,39410.066208285556,619]
["2021-08-02T11:57:00.000000000","39507.27000000",39574.21,39504.98,39558.01,"50.01471800",39523.8165,39531.24019999999,39582.4054,53.13414302687837,75.68687712593943,74.62331241174287,18.151281383795197,42.07598339734944,39521.79943024599,-2.818878987862263,39581.638003366344,39465.99499663366,-6.226370966861121,3.4074919789988583,39657.72643831429,39408.67414979845,619]
["2021-08-02T11:58:00.000000000","39558.00000000",39564.75,39538.38,39541.11,"13.03158900",39526.6535,39532.2526,39581.9485,50.56189138967813,70.96474625329364,72.30190724662936,17.38578521136489,40.95412744039609,39521.09350941709,-2.035770196293015,39581.96841418724,39471.33858581276,-5.3882508127475,3.3524806164544847,39655.46898959767,39406.41670108183,619]
["2021-08-02T11:59:00.000000000","39541.10000000",39544.83,39513.33,39542.42,"14.66378000",39528.292499999996,39534.413199999995,39581.380549999994,50.760875943077934,79.08056651961999,75.24406329961768,17.28915000660804,40.27883262322494,39520.38758858819,-1.2945223374117631,39583.43612261894,39473.14887738105,-4.569505117680353,3.27498278026859,39652.17430355541,39403.12201503957,619]
["2021-08-02T12:00:00.000000000","39542.43000000",39572.2,39539.44,39548.13,"30.76504600",39531.303,39535.7096,39581.215149999996,51.67391349606644,76.5317441890458,75.52568565398647,16.382777082513375,39.74177315013707,39519.681667759294,-0.2435216236190172,39583.81284864326,39478.79315135674,-3.7043084188680857,3.4607867952490685,39647.68111649774,39398.6288279819,619]
["2021-08-02T12:01:00.000000000","39548.13000000",39556.37,39471.98,39480.0,"49.29469200",39531.0885,39534.9122,39580.51145,41.73080740161472,60.76671052292064,72.12634041052881,16.9538596436458,42.930932210841526,39518.975746930395,-4.85218463561614,39584.39380265872,39477.783197341276,-3.933883662217697,-0.9183009733984435,39641.84887253179,39392.796584015945,619]
["2021-08-02T12:02:00.000000000","39479.99000000",39582.17,39479.99,39582.16,"43.24711200",39535.238,39536.9154,39580.29295,55.54434494133145,68.96540007270296,68.75461826155646,16.78523860235994,47.16300848149573,39518.26982610149,-0.25814927879400784,39590.83011620845,39479.64588379154,-3.1987367855329594,2.9405875067389515,39634.56815275338,39385.51586423754,619]
["2021-08-02T12:03:00.000000000","39582.17000000",39625.18,39566.94,39615.41,"50.92855700",39538.075,39538.8402,39580.37,58.95488269818937,73.88601368846511,67.87270809469622,15.615690253818501,47.95422216138875,39517.56390527259,5.996529696240032,39603.14409635559,39473.00590364441,-1.3596834891783613,7.356213185418393,39625.7705050029,39376.71821648706,619]
["2021-08-02T12:04:00.000000000","39615.41000000",39698.36,39615.4,39683.01,"57.97203300",39545.215500000006,39542.556000000004,39580.86335,64.8577746846726,95.94291065751104,79.5981081395597,15.796658715210711,50.454634864146634,39516.85798444369,16.221175278435112,39635.93687597903,39454.49412402098,2.1564882643443335,14.06468701409078,39615.43669324716,39366.38440473132,619]
["2021-08-02T12:05:00.000000000","39678.04000000",39683.04,39613.31,39626.64,"26.17736200",39549.448000000004,39546.0888,39580.74655,57.43954390155963,85.38492609006546,85.07128347868053,15.916992703824175,51.83144665956496,39516.15206361479,19.550328651625023,39646.82674975848,39452.069250241526,5.6352563418004715,13.915072309824552,39603.60242003534,39354.5501315195,619]
["2021-08-02T12:06:00.000000000","39626.64000000",39660.56,39610.19,39626.68,"22.72323400",39552.815500000004,39548.921,39580.8438,57.44326356162526,76.63785305727738,85.98856326828462,15.953153591018935,51.727057612452846,39515.446142785884,21.939034814080514,39655.82368540059,39449.80731459942,8.89601203625648,13.043022777824035,39590.36073101249,39341.30844249665,619]
["2021-08-02T12:07:00.000000000","39622.31000000",39636.83,39558.62,39575.34,"15.66242600",39554.1445,39550.6878,39580.9223,51.25188475770402,60.770975056688066,74.26458473467696,14.837743336093608,53.61869635442044,39514.740221956985,19.465012179942278,39657.594016671275,39450.69498332873,11.009812064993639,8.455200114948639,39575.86058076178,39326.808292245936,619]
["2021-08-02T12:08:00.000000000","39575.35000000",39575.4,39528.74,39549.41,"25.51202100",39556.115000000005,39551.5052,39580.7851,48.41365544477949,49.399240215565946,62.269356109843784,14.322646220001337,53.121646614819234,39514.034301128086,15.23636182921473,39657.60887538428,39454.62112461573,11.855122017837859,3.3812398113768705,39560.30140030345,39311.249111787605,619]
["2021-08-02T12:09:00.000000000","39549.50000000",39554.5,39485.0,39490.7,"25.88447300",39556.15,39550.3192,39580.03405,42.654056692392295,29.376858968694197,46.51569141364939,14.57811112268195,54.291528999475,39513.32838029919,7.066264126173337,39657.553094827126,39454.74690517288,10.897350439504956,-3.8310863133316193,39543.92391857539,39294.87163005955,619]
["2021-08-02T12:10:00.000000000","39490.70000000",39497.08,39457.82,39461.6,"44.18456700",39555.526,39548.6458,39579.30335,40.107157093657335,14.681432498231596,31.152510560830574,15.22152875878035,53.2178483566555,39512.62245947029,-1.7367043206686503,39659.07248065733,39451.97951934267,8.370539487470234,-10.107243808138884,39526.99790214775,39277.945613631906,619]
["2021-08-02T12:11:00.000000000","39465.58000000",39500.0,39416.58,39460.65,"89.06501500",39551.059,39547.1954,39578.6702,40.02313801412852,8.493535609527262,17.517275692151006,16.373937811161362,55.37514490260856,39511.91653864138,-8.689608895023412,39662.576796411704,39439.5412035883,4.958509810971505,-13.648118705994918,39509.807834128296,39260.755545612454,619]
["2021-08-02T12:12:00.000000000","39460.66000000",39469.25,39133.0,39181.5,"573.36633100",39532.5135,39539.4654,39576.7246,24.068128399871675,8.596643290902717,10.590537132887183,19.55007270640813,75.43763455242224,39511.21061781248,-36.306390440229734,39728.40858031479,39336.61841968521,-3.294470239268743,-33.011920200960994,39492.63780375787,39243.585515242026,619]
["2021-08-02T12:13:00.000000000","39193.59000000",39197.98,39052.33,39108.92,"414.76921800",39511.191000000006,39530.8438,39574.3675,21.651359518470418,10.992706930515203,9.360961943648386,22.8246061629178,80.45280351296361,39510.50469698358,-63.31957950909418,39780.339555999395,39242.04244400062,-15.299492093233832,-48.02008741586035,39475.756984104664,39226.70469558882,619]
["2021-08-02T12:14:00.000000000","39108.91000000",39200.0,39090.01,39108.47,"86.31953200",39490.023499999996,39522.2616,39571.98605,21.636852868714502,8.676086274542223,9.42181216532004,25.828314653840433,82.56260326203748,39509.79877615468,-83.79806576522242,39810.96028912143,39169.08671087856,-28.99920682763155,-54.798858937590865,39459.4070172084,39210.35472869256,619]
["2021-08-02T12:15:00.000000000","39108.48000000",39196.99,39052.32,39154.2,"106.41898100",39470.082,39514.144,39570.0216,26.990327230246443,11.073191802643668,10.247328335900354,28.765744077303122,86.99884588617753,39509.09285532578,-95.23952290874877,39821.03967514701,39119.12432485299,-42.247270043854996,-52.99225286489377,39443.792407592744,39194.7401190769,619]
["2021-08-02T12:16:00.000000000","39154.20000000",39280.0,39154.2,39234.85,"126.75847200",39456.4605,39508.0224,39568.4959,35.37544688723697,17.571196262351506,12.440158113179123,30.027237477796316,89.77035689430792,39508.38693449688,-96.68465858633863,39821.45253994006,39091.46846005994,-53.13474775235173,-43.5499108339869,39429.07467292363,39180.022384407785,619]
["2021-08-02T12:17:00.000000000","39234.84000000",39300.0,39196.0,39265.51,"72.38718200",39441.8355,39501.9366,39567.267250000004,38.27762430437703,25.67436484840969,18.106250971134944,30.875295873441157,90.78675997328592,39507.68101366798,-94.26925595667853,39812.77159317458,39070.899406825425,-61.36164939321709,-32.90760656346144,39415.37056084963,39166.31827233379,619]
["2021-08-02T12:18:00.000000000","39265.51000000",39289.9,39229.55,39235.16,"40.35273300",39426.538,39495.4888,39565.61525,36.52885049809069,30.080755003229868,24.442105371330346,31.66277866939708,88.6127056894797,39506.97509283908,-93.72363559490623,39804.99460039776,39048.08139960224,-67.83404663355492,-25.889588961351308,39402.754172436165,39153.70188392032,619]
["2021-08-02T12:19:00.000000000","39235.17000000",39300.0,39211.02,39287.37,"56.92773100",39413.7855,39490.2402,39564.4031,41.48175167583734,33.54429388559688,29.766471245745468,32.52743314568537,88.63894099737423,39506.26917201018,-88.06317935027619,39792.951310984645,39034.61968901535,-71.87987317689918,-16.183306173377005,39391.262397558676,39142.21010904283,619]
["2021-08-02T12:20:00.000000000","39281.25000000",39360.52,39275.92,39294.58,"80.63528200",39401.10799999999,39484.4568,39563.00165,42.15307208983995,36.36001960607507,33.32835616496726,32.28707071797545,88.3504452118474,39505.56325118127,-82.0496232685764,39778.40912311607,39023.806876883915,-73.91382319523463,-8.13580007334177,39380.90272295718,39131.85043444134,619]
["2021-08-02T12:21:00.000000000","39290.18000000",39311.57,39218.37,39278.15,"71.92341900",39391.015499999994,39478.0094,39561.88225,40.9988298072363,41.08803179334322,36.99744842833838,32.54068151509231,88.69684198242952,39504.85733035237,-77.7137645348339,39770.12979371584,39011.90120628415,-74.67381146315448,-3.0399530716794203,39371.66226220582,39122.60997368998,619]
["2021-08-02T12:22:00.000000000","39278.14000000",39291.0,39221.66,39229.56,"35.95049000",39373.385500000004,39470.258799999996,39560.5554,37.710160897157365,39.971309292163,39.13978689719375,32.77617725527225,87.31421041225573,39504.151409523474,-77.30722262624477,39748.072985539184,38998.698014460824,-75.20049369577254,-2.1067289304722294,39363.51680151684,39114.464513000996,619]
["2021-08-02T12:23:00.000000000","39229.56000000",39284.3,39225.62,39263.42,"18.40779600",39355.786,39463.4654,39559.5885,41.2469091541227,41.87382111283023,40.977720732778806,32.99485187115362,85.2689096685232,39503.445488694575,-73.40663027475966,39716.14006579736,38995.43193420264,-74.84172101156997,1.4350907368103094,39356.43875639126,39107.38646787542,619]
["2021-08-02T12:24:00.000000000","39263.42000000",39274.83,39232.73,39232.73,"22.97752500",39333.272000000004,39456.387200000005,39558.5021,39.080966978558365,40.91573638032767,40.92028892844029,33.1979068716149,82.18541612077142,39502.739567865676,-71.96227295921562,39664.09064902799,39002.45335097202,-74.2658314010991,2.3035584418834816,39350.40317022988,39101.35088171404,619]
["2021-08-02T12:25:00.000000000","39232.73000000",39249.12,39192.3,39198.59,"44.76906900",39311.8695,39448.55,39557.62175,36.767963251684556,40.84523975772245,41.21159908362677,33.761179498502415,80.37360068357344,39502.03364703677,-72.73398990049463,39618.50218263464,39005.23681736536,-73.95946310097821,1.2254732004835773,39345.391218052726,39096.33892953688,619]
["2021-08-02T12:26:00.000000000","39198.58000000",39288.91,39147.07,39160.59,"106.26561500",39288.564999999995,39440.4402,39556.104049999994,34.332292407066404,36.83709594281298,39.53269069362103,34.661589356424315,84.76405777760418,39501.32772620787,-75.54107308923267,39565.34500365043,39011.78499634956,-74.27578509862911,-1.2652879906035537,39341.39105618304,39092.3387676672,619]
["2021-08-02T12:27:00.000000000","39160.59000000",39212.0,39147.29,39186.3,"68.42536000",39269.113,39433.5898,39554.593049999996,37.35594605892495,37.89472840316119,38.525688034565526,35.49768422449465,83.33162507920382,39500.62180537897,-74.82854768908874,39515.5623763935,39022.663623606495,-74.38633761672104,-0.4422100723677005,39338.39622840635,39089.34393989051,619]
["2021-08-02T12:28:00.000000000","39182.51000000",39224.85,39179.64,39210.53,"32.00808900",39252.169,39428.113000000005,39553.08125,40.15274006003928,43.31170235777665,39.347842234583595,35.974020173234535,80.60865185926062,39499.91588455007,-71.48467681787588,39463.26615895,39041.071841050005,-73.80600545695201,2.3213286390761283,39336.40215129945,39087.34986278361,619]
["2021-08-02T12:29:00.000000000","39210.53000000",39210.53,39169.42,39189.89,"35.74195700",39237.1285,39421.718,39551.55085000001,38.57293230335171,38.288741804336084,39.83172418842463,36.51543807935824,77.78731958359919,39499.20996372117,-69.69669050204539,39418.93463612244,39055.32236387756,-72.98414246597069,3.2874519639253066,39335.40141770191,39086.34912918607,619]
["2021-08-02T12:30:00.000000000","39189.89000000",39193.67,39100.0,39109.68,"149.71842500",39219.5325,39414.1532,39549.7153,33.119430925239065,25.036699822640713,35.54571466158447,37.62012027116963,78.92179675619913,39498.504042892266,-73.90010076171166,39377.60250802109,39061.46249197891,-73.16733412511888,-0.7327666365927712,39335.37875494724,39086.3264664314,619]
["2021-08-02T12:31:00.000000000","39109.67000000",39109.67,39028.68,39048.31,"136.57404500",39198.915499999996,39405.4336,39547.3508,29.66376796630768,9.897350423770845,24.407597350249205,39.13213429677579,79.07023984504204,39497.79812206337,-81.24681705332478,39331.285375046406,39066.545624953586,-74.78323071076007,-6.46358634256471,39336.30644870863,39087.25416019279,619]
["2021-08-02T12:32:00.000000000","39048.30000000",39092.83,38907.51,39092.83,"484.66090500",39194.482,39397.3068,39545.1195,34.96502887837833,16.84657876421983,17.260209670210454,41.14242053413652,86.65950842753901,39497.09220123447,-82.52544871139253,39334.6009739643,39054.36302603571,-76.33167431088657,-6.1937744005059585,39338.14090691721,39089.088618401365,619]
["2021-08-02T12:33:00.000000000","39092.83000000",39170.39,39054.0,39170.39,"64.20412700",39197.5555,39389.5412,39543.26585,43.02204554715963,34.95123824365165,20.565055810547435,41.52367919722655,88.78311496842903,39496.38628040557,-76.39964219037938,39332.63864099029,39062.47235900971,-76.34526788678514,-0.05437430359424411,39340.82081869906,39091.76853018322,619]
["2021-08-02T12:34:00.000000000","39170.38000000",39216.57,39145.56,39154.72,"97.48479500",39199.868,39381.8316,39541.3154,41.892814706664886,53.37324032711743,35.05701911166296,41.10522135643505,87.51360675639853,39495.68035957666,-71.97959842388809,39330.27426942292,39069.46173057709,-75.47213399420573,3.492535570317642,39344.26709815984,39095.214809644,619]
["2021-08-02T12:35:00.000000000","39154.72000000",39199.0,39114.0,39197.68,"94.04309300",39202.042,39374.9454,39539.365549999995,46.07194928852155,64.95890976846101,51.09446277974336,40.95348739576634,87.33406341665578,39494.97443874776,-64.26931230000628,39330.769363931686,39073.31463606832,-73.23156965536585,8.962257355359569,39348.384533725846,39099.332245210004,619]
["2021-08-02T12:36:00.000000000","39197.69000000",39327.45,39197.68,39295.87,"172.04058300",39205.09300000001,39369.6762,39537.64455,54.18290037634106,76.442327771032,64.9248259555368,38.983303622921845,90.3652017440373,39494.26851791886,-49.66325551006594,39339.55104388284,39070.634956117174,-68.51790682630588,18.854651316239938,39353.06483009802,39104.012541582175,619]
["2021-08-02T12:37:00.000000000","39295.87000000",39312.71,39270.09,39270.62,"64.22383100",39205.34850000001,39364.1134,39535.784,52.016316722280315,84.8708633219631,75.42403362048536,37.15384726242339,86.95483019089195,39493.562597089964,-39.668045711565355,39340.28337025895,39070.413629741066,-62.74793460335778,23.07988889179242,39358.19056338749,39109.13827487165,619]
["2021-08-02T12:38:00.000000000","39270.62000000",39334.99,39270.62,39304.02,"88.96490000",39208.7915,39359.993800000004,39533.907049999994,54.60224997216879,90.567403015271,83.96019803608868,35.16561775673066,85.34162803439935,39492.856676261064,-28.72059591831203,39349.96327512447,39067.61972487553,-55.94246686634863,27.221870948036603,39363.639490339134,39114.58720182329,619]
["2021-08-02T12:39:00.000000000","39304.02000000",39311.57,39268.84,39292.43,"37.57383800",39209.0445,39356.042400000006,39531.8692,53.52430542174247,89.75543654455339,88.3979009605958,33.33926302437349,82.29794031765677,39492.15075543216,-20.740792280652386,39350.7956116704,39067.29338832961,-48.902131949209384,28.161339668556998,39369.2886650478,39120.23637653196,619]
["2021-08-02T12:40:00.000000000","39285.78000000",39307.43,39243.26,39277.01,"60.38542000",39208.166000000005,39352.101,39530.125100000005,52.05196369038818,89.74532921618197,90.02272292533543,31.935873726150913,81.00308743782401,39491.44483460326,-15.482532538546366,39347.99049033269,39068.34150966732,-42.218212067076784,26.73567952853042,39375.01791219748,39125.96562368164,619]
["2021-08-02T12:41:00.000000000","39277.01000000",39299.68,39244.0,39267.0,"25.07145100",39207.6085,39346.4412,39528.3084,51.069861568722494,86.85864445900056,88.7864700732453,30.63272652065853,79.19429547797947,39490.73891377436,-11.984892768647114,39346.39747914387,39068.81952085614,-36.171548207390856,24.186655438743742,39380.71236338163,39131.66007486579,619]
["2021-08-02T12:42:00.000000000","39267.00000000",39293.64,39237.25,39293.64,"32.24057500",39210.8125,39341.265799999994,39526.763,53.58006481680419,86.95299585165826,87.85232317561359,29.506956635731292,77.56541722955232,39490.03299294546,-6.982868529914413,39354.357713768324,39067.267286231676,-30.333812271895567,23.350943741981155,39386.263953057336,39137.21166454149,619]
["2021-08-02T12:43:00.000000000","39294.99000000",39310.0,39233.46,39235.22,"30.28282600",39209.402500000004,39335.262800000004,39524.9527,47.79002302980649,83.69436386887533,85.83533472651136,28.17885041445124,77.49217314172722,39489.32707211656,-7.644611721450929,39351.398666834866,39067.40633316514,-25.79597216180664,18.151360440355713,39391.57196056443,39142.51967204859,619]
["2021-08-02T12:44:00.000000000","39237.78000000",39251.75,39182.8,39214.47,"13.21599800",39208.489499999996,39328.9158,39523.1731,45.893027096666664,79.59826580580811,83.41520850878055,27.601486383136898,76.88201791731791,39488.621151287654,-9.731224059869419,39350.10827905064,39066.87072094935,-22.583022541419197,12.851798481549778,39396.54284402079,39147.49055550495,619]
["2021-08-02T12:45:00.000000000","39214.47000000",39291.2,39214.47,39286.54,"24.94537700",39212.887,39323.585999999996,39522.0766,52.8879406667851,79.04463366707267,80.77908778058536,26.382867076244228,76.87115949465205,39487.915230458755,-5.50596336707531,39358.41123387461,39067.36276612539,-19.167610706550423,13.661647339475113,39401.08971726037,39152.03742874453,619]
["2021-08-02T12:46:00.000000000","39286.54000000",39295.0,39258.69,39273.93,"26.41228000",39218.554000000004,39318.919,39520.9445,51.63023656256013,79.58089796593282,79.40793247960453,25.186660166046657,73.97393381646243,39487.209309629856,-3.1387538400449557,39364.31784125286,39072.79015874715,-15.96183933324933,12.823085493204374,39405.13185896788,39156.079570452035,619]
["2021-08-02T12:47:00.000000000","39273.92000000",39294.98,39270.0,39280.94,"16.27578600",39223.286,39313.3776,39519.91345,52.30919638648356,80.82590182109651,79.81714448470065,24.075896606577487,70.47436711528678,39486.50338880096,-0.6891309474594891,39370.68976052456,39075.88223947544,-12.907297656091362,12.218166708631873,39408.594612013636,39159.54232349779,619]
["2021-08-02T12:48:00.000000000","39280.94000000",39312.67,39271.51,39305.56,"23.30670000",39228.0375,39308.666600000004,39518.88005,54.71352247500644,80.16474145320792,80.19051374674574,22.713030010501335,68.38048374990889,39485.79746797205,3.2019312156480737,39379.559183978825,39076.51581602117,-9.685451881743475,12.887383097391549,39411.4099399985,39162.35765148266,619]
["2021-08-02T12:49:00.000000000","39305.56000000",39391.21,39305.55,39320.02,"62.88289100",39234.544,39304.2186,39517.82155,56.11298008381229,76.02196847417873,79.00420391616105,21.996064637270383,69.61473491062941,39485.09154714315,7.367499221312755,39390.0772512898,39079.01074871021,-6.274861661132229,13.642360882444985,39413.5177751804,39164.46548666456,619]
["2021-08-02T12:50:00.000000000","39320.01000000",39340.76,39265.25,39340.75,"23.01545300",39246.097499999996,39300.071,39516.66775,58.11147025096555,76.10404522499968,77.4302517174621,20.645492767407646,70.03582527415602,39484.38562631425,12.200835986768652,39397.07563747614,39095.11936252385,-2.579722131552053,14.780558118320705,39414.86814045693,39165.815851941086,619]
["2021-08-02T12:51:00.000000000","39340.75000000",39344.68,39308.96,39340.24,"17.50365900",39260.694,39297.2758,39515.71125,58.04144419097187,72.39096012667247,74.83899127528362,19.4525457369924,67.58469489743068,39483.67970548535,15.807913669254049,39386.752517271765,39134.63548272824,1.0978050286091676,14.710108640644881,39415.423882190924,39166.37159367508,619]
["2021-08-02T12:52:00.000000000","39340.23000000",39343.54,39308.98,39343.54,"18.76816500",39273.2295,39292.5034,39514.97895,58.39083803120723,76.1527757785133,74.88259371006181,18.34480920874967,65.2257881190426,39482.97378465645,18.71707238152885,39378.1066766389,39168.352323361105,4.621658499193105,14.095413882335746,39415.16373185936,39166.111443343514,619]
["2021-08-02T12:53:00.000000000","39341.13000000",39367.25,39336.43,39366.6,"30.81098600",39283.03999999999,39287.5272,39514.37565,60.84451489518609,80.28725429042076,76.27699673186883,17.71658613691184,62.76823182482526,39482.26786382755,22.622571972264268,39384.24600792808,39181.83399207191,8.221841193807338,14.40073077845693,39414.0853384155,39165.033049899655,619]
["2021-08-02T12:54:00.000000000","39366.60000000",39366.6,39313.39,39331.51,"30.89481800",39291.879499999995,39280.4972,39513.66475,55.48289230617194,78.89096812373073,78.44366606422159,16.682873710511277,62.085500980194816,39481.56194299865,22.625426956779847,39376.181176731436,39207.577823268555,11.102558346401839,11.522868610378008,39412.20788786966,39163.15559935382,619]
["2021-08-02T12:55:00.000000000","39331.52000000",39344.45,39300.0,39344.45,"51.94892800",39299.21800000001,39274.8534,39512.91915,56.98810869557504,79.03651456264062,79.40491232559737,15.515890369191927,60.82582233875212,39480.85602216975,23.40207485681458,39374.51329005673,39223.92270994328,13.562461648484387,9.839613208330192,39409.57395190894,39160.5216633931,619]
["2021-08-02T12:56:00.000000000","39344.45000000",39374.34,39310.0,39314.96,"28.32764800",39300.1725,39268.619,39512.0884,52.62135028005311,70.77715400732491,76.23487889789874,14.935839183967905,61.076835028841,39480.15010134085,21.391390734541346,39375.75726510333,39224.58773489667,15.128247465695779,6.2631432688455675,39406.25027631115,39157.197987795305,619]
["2021-08-02T12:57:00.000000000","39314.96000000",39337.35,39305.44,39317.07,"15.96949800",39302.494999999995,39263.4536,39511.205,52.899445362472534,68.46760392175598,72.76042416390716,14.301220153598981,58.9934896696378,39479.44418051195,19.74061097225058,39377.153661525124,39227.836338474866,16.050720167006737,3.6898908052438415,39402.32732025067,39153.275031734825,619]
["2021-08-02T12:58:00.000000000","39317.06000000",39317.26,39281.36,39285.53,"19.90618000",39301.5705,39258.176,39510.2223,48.332615382217156,56.015102454517454,65.08662012786611,13.350770443929404,57.34395469323521,39478.73825968304,15.70628938102891,39376.58779173814,39226.55320826187,15.981834009811173,-0.2755446287822636,39397.91747446564,39148.8651859498,619]
["2021-08-02T12:59:00.000000000","39285.53000000",39297.37,39264.01,39271.73,"18.77372900",39300.5355,39253.7966,39508.9435,46.44336514468511,38.15728922184917,54.21333186604085,12.814913910870898,55.63081507228988,39478.032338854144,11.265652357928047,39376.59265285051,39224.47834714949,15.038597679434549,-3.7729453215065014,39393.152004638476,39144.09971612263,619]
["2021-08-02T13:00:00.000000000","39271.73000000",39321.22,39267.37,39310.43,"37.94805400",39302.2065,39250.773199999996,39507.7744,52.0981727253312,28.846562361786443,41.00631801271768,11.993394688942898,55.50361399569764,39477.326418025244,10.745316771652142,39377.58827453287,39226.82472546713,14.179941497878067,-3.434624726225925,39388.176873223165,39139.12458470732,619]
["2021-08-02T13:01:00.000000000","39310.43000000",39312.92,39217.58,39235.31,"84.89322400",39300.621999999996,39246.2664,39506.2009,42.67837240419642,18.848367947391015,28.617406510342203,11.998437225500462,58.34907013886184,39476.620497196345,4.222714055656979,39380.11727146142,39221.12672853857,12.18849600943385,-7.965781953776871,39383.147678795845,39134.09539028,619]
["2021-08-02T13:02:00.000000000","39235.31000000",39255.27,39200.0,39208.54,"24.28269700",39296.367,39246.8072,39504.711449999995,39.90908248799786,17.057124432921707,21.584018247366377,12.303406374237277,58.129136557514336,39475.914576367446,-3.071207890556252,39385.435217478116,39207.29878252188,9.13655522943583,-12.207763119992082,39378.224011398954,39129.17172288311,619]
["2021-08-02T13:03:00.000000000","39208.57000000",39239.56,39202.07,39216.85,"28.17332400",39295.4485,39248.9658,39503.226800000004,41.18489480238432,8.11422832567419,14.673240235328961,12.586592012350032,56.65491251769174,39475.20865553854,-8.087913598952582,39387.35373560565,39203.54326439435,5.691661463758147,-13.77957506271073,39373.56355386253,39124.511265346686,619]
["2021-08-02T13:04:00.000000000","39216.84000000",39235.24,39180.54,39183.77,"25.40727700",39293.9135,39250.4718,39501.548449999995,37.74905287795046,5.265994213545633,10.145782324047167,13.229847576551272,56.51527590928498,39474.50273470964,-14.565071477620222,39391.995411745906,39195.8315882541,1.6403148754824732,-16.205386353102696,39369.3162645143,39120.26397599846,619]
["2021-08-02T13:05:00.000000000","39183.77000000",39238.0,39154.84,39226.96,"60.47618300",39290.934499999996,39251.927,39500.37795,44.28447747192188,14.729393688027152,9.369872075748981,14.250353124992545,58.418470487193446,39473.79681388074,-16.02842797541234,39393.25871111219,39188.6102888878,-1.8934336946964898,-14.134994280715851,39365.61895990826,39116.566671392415,619]
["2021-08-02T13:06:00.000000000","39226.97000000",39258.22,39201.86,39210.06,"44.16985600",39287.741,39251.4312,39499.05445,42.40832906164184,19.89344469754481,13.296277533039188,14.649900485653745,58.27143688096539,39473.09089305184,-18.340420354303205,39395.81392332836,39179.668076671645,-5.1828310266178335,-13.157589327685372,39362.59058198979,39113.53829347395,619]
["2021-08-02T13:07:00.000000000","39210.06000000",39229.8,39203.77,39218.5,"8.28612200",39284.619,39250.490999999995,39497.6354,43.69134266842466,29.005315110099815,21.20938449855725,15.020908749124859,55.96847710375401,39472.384972222935,-19.2695264021022,39396.825870185115,39172.41212981488,-8.000170101714707,-11.269356300387495,39360.32838711389,39111.27609859805,619]
["2021-08-02T13:08:00.000000000","39218.50000000",39224.41,39170.86,39186.28,"25.66705500",39278.655000000006,39249.513399999996,39495.97355,40.02548221542648,22.82763857251435,23.90879946005298,15.949391281125726,55.795728739200364,39471.679051394036,-22.34811915861792,39398.214655489406,39159.095344510606,-10.86975991309535,-11.478359245522569,39358.905238411884,39109.85294989604,619]
["2021-08-02T13:09:00.000000000","39186.29000000",39216.06,39180.0,39180.01,"34.78570400",39271.654500000004,39247.3662,39494.13315,39.333852395939935,18.264236902051838,23.36573019488866,16.811553632269387,54.38603382925731,39470.97313056514,-25.005613550092676,39396.96386828407,39146.34513171594,-13.696930640494816,-11.30868290959786,39358.36812103269,39109.31583251685,619]
["2021-08-02T13:10:00.000000000","39180.01000000",39180.01,39138.03,39141.86,"41.75589500",39261.71000000001,39244.3118,39491.8788,35.333191934966194,9.237322004916907,16.776399159827687,18.2860881130822,53.499888555739155,39470.26720973624,-29.84603663685266,39394.83156204297,39128.58843795704,-16.926751839766386,-12.919284797086274,39358.73793382979,39109.68564531395,619]
["2021-08-02T13:11:00.000000000","39141.91000000",39188.25,39141.91,39182.95,"41.46299200",39253.8455,39242.4078,39489.92935,42.157217834802346,12.63649757904381,13.379352162004176,19.390523119988124,52.992039373186316,39469.56128890734,-30.02043037563999,39386.06192931106,39121.62907068895,-19.545487546941107,-10.474942828698882,39360.01054281776,39110.95825430192,619]
["2021-08-02T13:12:00.000000000","39182.96000000",39210.0,39178.12,39197.94,"35.83892500",39246.565500000004,39241.7754,39487.9732,44.45980875339407,19.715424184864055,13.863081256274915,19.735858699199195,51.484036560815674,39468.85536807843,-28.61916700431175,39374.17919401351,39118.9518059865,-21.360223438415236,-7.258943565896512,39362.15901306006,39113.10672454422,619]
["2021-08-02T13:13:00.000000000","39197.94000000",39209.99,39180.0,39191.64,"24.32667400",39237.8175,39240.3398,39485.716349999995,43.67293761005489,28.829812398784558,20.39391138756413,20.056527451323767,49.948748235042984,39468.14944724953,-27.697730835840048,39354.86813329935,39120.766866700644,-22.6277249179002,-5.070005917939849,39365.13686905595,39116.084580540104,619]
["2021-08-02T13:14:00.000000000","39191.64000000",39209.99,39191.63,39204.19,"27.18626300",39231.4515,39239.769,39483.387200000005,45.73336256066372,33.26598029448543,27.270405626044674,20.354291292582296,47.692409075397094,39467.44352642063,-25.659024654436507,39341.03823173239,39121.86476826762,-23.23398486520746,-2.4250397892290465,39368.88217247674,39119.8298839609,619]
["2021-08-02T13:15:00.000000000","39204.19000000",39249.99,39204.19,39248.87,"34.04879000",39226.6725,39240.7746,39481.42,52.40800129219451,53.10494710508096,38.400246599450305,19.38358347525957,47.5572369985827,39466.737605591734,-20.205120670092583,39323.75414108518,39129.590858914824,-22.628212026184485,2.423091356091902,39373.322154287474,39124.26986577163,619]
["2021-08-02T13:16:00.000000000","39248.87000000",39300.02,39242.56,39272.08,"120.90598600",39224.5285,39243.0044,39479.816300000006,55.471908399775344,70.93405506343193,52.43499415433276,18.72984160033985,48.264577212969584,39466.031684762835,-13.850351216038689,39315.412435719096,39133.644564280905,-20.872639864155325,7.022288648116636,39378.37810023859,39129.325811722745,619]
["2021-08-02T13:17:00.000000000","39272.08000000",39314.12,39272.08,39296.63,"21.54624900",39223.5065,39245.211,39478.426,58.514208617048524,88.3467504817034,70.79525088340542,18.418316627174786,47.819964554900395,39465.32576393393,-6.755299920507241,39310.58492012689,39136.42807987312,-18.049171875425706,11.293871954918465,39383.97016854183,39134.91788002599,619]
["2021-08-02T13:18:00.000000000","39296.63000000",39298.52,39248.59,39248.59,"26.82175200",39221.659499999994,39245.9722,39476.76075,51.14964829814172,78.53522537033871,79.272010305158,17.505143601884818,47.97068137240753,39464.61984310503,-4.951766285310441,39304.87884330307,39138.44015669692,-15.429690757402653,10.477924472092212,39390.0218194867,39140.969530970855,619]
["2021-08-02T13:19:00.000000000","39248.59000000",39266.58,39245.5,39251.46,"30.76949700",39220.646,39247.2036,39474.87625,51.54203496468084,72.42319268555632,79.76838951253279,16.57643682991727,46.04991841723569,39463.91392227613,-3.2533651034973445,39301.87132447948,39139.42067552052,-12.994425626621592,9.741060523124247,39396.46356057955,39147.411272063706,619]
["2021-08-02T13:20:00.000000000","39251.45000000",39299.97,39251.45,39292.27,"25.33075900",39219.738,39250.8554,39473.47665,56.849659087919655,71.59785715637607,74.185425070757,16.469584806151044,46.226352816004855,39463.20800144723,1.36986505438108,39297.24942899468,39142.22657100532,-10.121567490421059,11.491432544802139,39403.235757433424,39154.18346891758,619]
["2021-08-02T13:21:00.000000000","39292.27000000",39310.0,39270.38,39292.05,"32.32753000",39222.575,39255.7302,39472.023550000005,56.81353244975098,79.82471084861781,74.61525356351672,16.580183866173947,45.7544704720047,39462.502080618324,4.9588930691897986,39306.080299118046,39139.06970088195,-7.1054753784988876,12.064368447688686,39410.29032803214,39161.2380395163,619]
["2021-08-02T13:22:00.000000000","39292.04000000",39309.99,39272.09,39309.99,"36.79958900",39227.6475,39260.0734,39470.66395,59.096225474338794,90.90427243644176,80.77561348047853,16.68288299333807,45.1934368668616,39461.796159789425,9.145409114200447,39319.07558187745,39136.21941812255,-3.8552984799590204,13.000707594159469,39417.59122214469,39168.53893362885,619]
["2021-08-02T13:23:00.000000000","39309.99000000",39317.98,39284.87,39295.93,"40.47127900",39231.601500000004,39262.5842,39469.3686,56.57244072950905,90.95594703157695,87.2283101055455,16.959592825705815,44.33033423351439,39461.090238960525,11.199626424509916,39327.548049973346,39135.65495002666,-0.8443134990652332,12.043939923575149,39425.113682925934,39176.06139441009,619]
["2021-08-02T13:24:00.000000000","39295.92000000",39320.01,39289.5,39308.08,"35.21533700",39237.816999999995,39265.6514,39468.088800000005,58.23243785489657,92.9009069059506,91.58704212465642,17.264215483976248,43.34316750254923,39460.384318131626,13.65065563999815,39336.627082505685,39139.006917494306,2.0546803287474433,11.595975311250706,39432.84238717772,39183.79009866188,619]
["2021-08-02T13:25:00.000000000","39308.07000000",39331.79,39301.17,39323.02,"19.68324800",39242.62,39268.1582,39466.87025,60.24475025451596,91.78035924147342,91.87907105966697,17.827791170472715,42.434369823795905,39459.67839730273,16.607209519490425,39347.97412911119,39137.26587088881,4.96518616689604,11.642023352594386,39440.76865663068,39191.71636811484,619]
["2021-08-02T13:26:00.000000000","39323.01000000",39350.0,39320.0,39347.2,"30.77186100",39249.477,39269.1848,39465.89325,63.324547584151595,95.3158075413823,93.33235789626876,18.761066079909597,41.54620055066762,39458.97247647382,20.66323082656163,39362.9969686609,39135.9570313391,8.104795098829157,12.558435727732473,39448.88701691786,39199.83472840202,619]
["2021-08-02T13:27:00.000000000","39349.56000000",39350.0,39285.17,39286.62,"30.53909700",39252.882999999994,39269.5048,39464.5369,52.37681055785009,84.2085669249455,90.43491123593373,18.352341356412417,43.20932908276291,39458.26655564492,18.772954291336646,39366.568467517915,39139.197532482074,10.238426937330656,8.53452735400599,39457.191445896264,39208.13915738042,619]
["2021-08-02T13:28:00.000000000","39288.63000000",39303.3,39280.18,39302.96,"17.94092200",39258.717,39269.4836,39463.13225,54.6539977518243,75.35719118117245,84.96052188250007,17.806385332285377,41.77437700542289,39457.56063481602,18.381507384350698,39370.08392760763,39147.350072392364,11.867043026734665,6.514464357616033,39465.67169177562,39216.61940325978,619]
["2021-08-02T13:29:00.000000000","39302.97000000",39347.52,39302.96,39320.01,"27.14565600",39265.717000000004,39270.0352,39461.797999999995,56.96630685181229,66.60179281929746,75.38918364180512,18.34779776737587,41.973350076463944,39456.85471398712,19.2254563046954,39373.97133277592,39157.46266722409,13.338725682326812,5.886730622368587,39474.310048859865,39225.25776034402,619]
["2021-08-02T13:30:00.000000000","39324.40000000",39370.08,39322.32,39365.45,"39.19976500",39276.896499999995,39271.804,39460.48805,62.46039038034186,78.70303230243242,73.55400543430076,19.291987774728593,42.55168221385936,39456.14879315822,23.29241963198001,39377.59554990489,39176.197450095104,15.329464472257452,7.962955159722558,39483.078951598094,39234.02666308225,619]
["2021-08-02T13:31:00.000000000","39365.46000000",39381.05,39360.01,39370.41,"28.84258900",39286.2695,39273.8722,39459.113600000004,63.01544418438531,86.84025222147102,77.38169244773361,20.371944531880636,41.01513348429803,39455.44287232932,26.609015747293597,39385.12622511135,39187.41277488865,17.585374727264682,9.023641020028915,39491.939685992926,39242.88739747708,619]
["2021-08-02T13:32:00.000000000","39370.40000000",39435.0,39355.83,39358.01,"54.36432400",39294.273,39275.1596,39457.554,60.60296328410394,82.60201407861311,82.71509953417217,22.220135679689086,43.740481092562334,39454.73695150042,27.915078051344608,39389.064074499314,39199.48192550069,19.65131539208067,8.26376265926394,39500.842424496666,39251.790135980824,619]
["2021-08-02T13:33:00.000000000","39358.01000000",39363.67,39321.16,39329.01,"21.08302800",39301.141500000005,39277.03539999999,39456.0153,55.273372752915165,64.59268194720629,78.01164941576347,22.776609829060497,43.65258958595036,39454.03103067152,26.306835377290554,39384.395736719394,39217.887263280616,20.982419389122647,5.324415988167907,39509.72767307474,39260.6753845589,619]
["2021-08-02T13:34:00.000000000","39329.00000000",39357.09,39318.62,39332.32,"25.61047700",39307.547999999995,39279.3924,39454.46685,55.75168488984854,46.41786524606918,64.53752042396285,23.212701945121452,43.2824046155249,39453.32510984262,25.011068776519096,39378.83331450953,39236.26268549046,21.788149266601938,3.2229195099171584,39518.52908698701,39269.476798471165,619]
["2021-08-02T13:35:00.000000000","39332.32000000",39398.47,39331.63,39391.6,"17.79409600",39314.684499999996,39281.4936,39453.3353,63.31769262837743,51.080362579769805,54.03030325768174,24.289197177169402,44.96509000013053,39452.61918901371,28.439729487850855,39389.532370642504,39239.83662935749,23.11846531085172,5.321264176999133,39527.17747719334,39278.1251886775,619]
["2021-08-02T13:36:00.000000000","39391.61000000",39485.63,39391.61,39455.55,"92.09891900",39323.858,39285.126,39452.64455,69.3969647364315,65.44817988331863,54.31546923638586,26.305774805952918,48.46972642869255,39451.91326818481,35.90332714502438,39418.04494423703,39229.67105576297,25.675437677686254,10.227889467338123,39535.60570531502,39286.55341679918,619]
["2021-08-02T13:37:00.000000000","39455.55000000",39547.29,39444.83,39448.9,"113.65676800",39331.4715,39288.4852,39451.971,68.1324762178281,73.96115999641476,63.49656748650106,28.68525849606507,52.32617454092874,39451.207347355914,40.81123611124349,39439.25900619484,39223.683993805156,28.702597364397704,12.108638746845784,39543.75406448243,39294.70177596659,619]
["2021-08-02T13:38:00.000000000","39448.90000000",39516.61,39448.78,39516.6,"37.03368000",39344.872,39292.706,39451.60385,73.43859700955927,79.01143595547838,72.80692527840391,30.894779065454923,53.43359064514824,39450.501426527015,49.591948422537826,39472.8583140523,39216.88568594771,32.88046757602573,16.711480846512096,39551.57567679654,39302.5233882807,619]
["2021-08-02T13:39:00.000000000","39516.60000000",39557.0,39505.43,39538.08,"51.14743400",39359.202999999994,39297.0672,39451.3442,74.86840947947454,81.61352449118549,78.1953734810262,33.24062836526405,53.30047702763763,39449.795505698115,57.61977774423576,39505.07860537896,39213.327394621025,37.82832960966774,19.79144813456802,39559.041412773244,39309.9891242574,619]
["2021-08-02T13:40:00.000000000","39533.07000000",39533.07,39489.15,39501.0,"46.82219900",39369.6395,39300.2722,39450.84915,68.05765560711174,87.14861102697158,82.5911904912118,34.92313719566234,52.98830009709211,39449.08958486921,60.29480324990436,39524.45966231638,39214.81933768361,42.321624337715065,17.973178912189297,39566.143857009825,39317.09156849398,619]
["2021-08-02T13:41:00.000000000","39503.13000000",39515.43,39431.5,39449.86,"70.84012600",39377.530000000006,39302.4646,39450.20875,59.956638709817256,78.07721022084174,82.27978191299958,34.92689069846372,55.1984215187284,39448.38366404031,57.6239565292708,39531.813123901054,39223.24687609896,45.38209077602621,12.24186575324459,39572.89990590408,39323.84761738824,619]
["2021-08-02T13:42:00.000000000","39449.86000000",39489.27,39418.44,39483.61,"30.88681600",39386.211,39305.265999999996,39449.7581,63.07999840146633,70.72574854062815,78.6505232628138,34.61380013105309,56.314962838818836,39447.67774321141,57.567037229302514,39543.818443468444,39228.60355653156,47.81908006668147,9.747957162621042,39579.35168193984,39330.299393424,619]
["2021-08-02T13:43:00.000000000","39477.98000000",39482.5,39446.05,39454.04,"22.55569700",39394.1165,39307.0148,39449.14325,58.75581077334941,63.07181829758201,70.62492568635061,34.323073175600356,54.975322636045895,39446.97182238251,54.50754732500354,39548.64850759601,39239.584492403985,49.15677351834589,5.3507738066576565,39585.56557596559,39336.51328744975,619]
["2021-08-02T13:44:00.000000000","39454.05000000",39461.47,39425.21,39443.22,"21.75862300",39400.8735,39309.248999999996,39448.31575,57.210384322764845,60.062930488560404,64.62016577559017,33.5189398619192,53.638513876328474,39446.26590155361,50.62620854157285,39551.53632903108,39250.210670968925,49.45066052299128,1.1755480185815728,39591.62937313251,39342.57708461667,619]
["2021-08-02T13:45:00.000000000","39443.21000000",39480.1,39432.04,39479.81,"33.28690000",39408.713,39311.9562,39447.495749999995,60.95087562751833,58.89895684760978,60.677901877917385,33.05947735553095,53.240048599447704,39445.559980724705,49.92719714667328,39558.67105321703,39258.754946782974,49.54596784772768,0.3812292989455983,39597.64756799886,39348.595279483015,619]
["2021-08-02T13:46:00.000000000","39479.81000000",39511.8,39476.64,39505.0,"22.51671400",39416.603,39315.757000000005,39446.91335,63.32760626169733,66.02483429817886,61.662240544783,33.08805994558994,51.948616556630256,39444.854059895806,50.82002642819862,39569.363848271525,39263.84215172848,49.80077956382187,1.019246864376747,39603.73511829431,39354.68282977847,619]
["2021-08-02T13:47:00.000000000","39504.78000000",39521.08,39482.94,39513.06,"38.73333000",39427.925,39319.6768,39446.31515,64.08093620546204,75.79075425790664,66.90484846789842,33.242060418527714,50.96228680258519,39444.14813906691,51.583353911701124,39573.88664064791,39281.9633593521,50.15729443339772,1.4260594783034009,39610.01001453455,39360.95772601871,619]
["2021-08-02T13:48:00.000000000","39513.06000000",39525.13,39456.62,39456.62,"56.27832800",39435.608,39323.0986,39445.450500000006,55.485599381046775,71.73774846031372,71.18444567213307,32.653691712343445,52.21569488811444,39443.44221823801,47.09122183852742,39570.18183454678,39301.034165453224,49.54407991442366,-2.452858075896245,39616.5851451429,39367.532856627055,619]
["2021-08-02T13:49:00.000000000","39456.50000000",39468.78,39450.57,39454.51,"12.51844800",39442.333,39326.754199999996,39444.75955,55.18757247323468,58.352825284807885,68.62710933434273,31.94308787835084,49.78671668182049,39442.7362974091,42.866773953981465,39566.1396720521,39318.5263279479,48.208618722335224,-5.341844768353759,39623.56000674842,39374.50771823258,619]
["2021-08-02T13:50:00.000000000","39454.50000000",39483.83,39454.5,39479.99,"20.94245000",39448.060000000005,39330.1454,39443.9703,58.11342036862791,45.9708065521909,58.68712676577082,31.542558850731716,48.32552263311914,39442.0303765802,41.10110368597816,39567.635535627545,39328.484464372465,46.78711571506381,-5.686012029085653,39631.012841509204,39381.96055299336,619]
["2021-08-02T13:51:00.000000000","39480.00000000",39488.55,39438.06,39455.0,"23.03256800",39452.2895,39334.5392,39442.575300000004,54.364387164844736,36.27939686008597,46.86767623236157,30.698140130873423,48.4801281593253,39441.3244557513,37.255850869900314,39566.440637793756,39338.13836220624,44.88086274603111,-7.625011876130799,39638.99377429002,39389.94148577418,619]
["2021-08-02T13:52:00.000000000","39455.00000000",39473.15,39449.86,39460.04,"33.29127800",39457.390999999996,39339.5692,39441.0854,54.994985355771966,33.609988452654505,38.62006395497711,29.91403703386215,46.68083329080212,39440.6185349224,34.22067158813297,39563.03507355174,39351.74692644825,42.74882451445149,-8.52815292631852,39647.51947124261,39398.46718272677,619]
["2021-08-02T13:53:00.000000000","39461.96000000",39463.11,39427.15,39427.15,"26.38709200",39462.297999999995,39343.775200000004,39439.5326,50.12710927160326,21.33571197406687,30.408365762269103,28.5241131252361,45.91505948431619,39439.912614093504,28.82899925525271,39551.46594863964,39373.13005136035,39.96485946261174,-11.13586020735903,39656.56974940866,39407.51746089282,619]
["2021-08-02T13:54:00.000000000","39427.16000000",39455.75,39420.01,39446.77,"52.84038000",39468.0205,39349.0352,39438.3467,52.81048653869967,21.391673678747917,25.445791368489754,27.03200719023297,45.1882695211506,39439.2066932646,25.841347151086666,39535.02275891414,39401.018241085854,37.14015700030673,-11.298809849220063,39666.08643907013,39417.03415055429,619]
["2021-08-02T13:55:00.000000000","39445.50000000",39497.83,39438.98,39492.69,"53.64024200",39473.075,39354.349799999996,39437.060150000005,58.445818301438045,34.58202587581115,25.7698038428753,26.56660712426675,46.16410741249688,39438.5007724357,26.869239694533462,39530.87473270349,39415.27526729651,35.08597353915208,-8.216733844618616,39675.97464465159,39426.92235613575,619]
["2021-08-02T13:56:00.000000000","39492.69000000",39632.65,39489.09,39557.19,"142.16814300",39478.157,39361.292400000006,39436.1915,64.80371334126929,53.55350308645554,36.50906754700486,27.9788886469208,53.12095688303318,39437.7948516068,32.51366559388407,39545.914979047426,39410.39902095257,34.57151195009848,-2.0578463562144123,39686.106377100936,39437.05408858509,619]
["2021-08-02T13:57:00.000000000","39557.19000000",39678.71,39557.18,39624.0,"149.52467200",39486.912,39369.4024,39435.7116,69.93499991042957,70.98629830668493,53.04060908965053,29.69952394203695,58.007317105673586,39437.0889307779,41.89498314358207,39578.385413320946,39395.43858667905,36.0362061887952,5.858776954786869,39696.32635442286,39447.27406590702,619]
["2021-08-02T13:58:00.000000000","39623.99000000",39630.0,39571.92,39592.82,"40.95197300",39490.723,39377.533200000005,39435.1757,65.16044607502221,70.05470838788112,64.86483659367384,31.297256716073377,58.012508740982746,39436.383009949,46.28028910823923,39592.58720315588,39388.85879684411,38.085022772684006,8.195266335555225,39706.45960241381,39457.407313897966,619]
["2021-08-02T13:59:00.000000000","39592.83000000",39613.62,39570.04,39581.54,"19.02764900",39492.896,39385.5638,39434.56845,63.47218602366959,69.36348408710226,70.1348302605561,32.72624502541577,56.9816152594841,39435.677089120094,48.28883037275227,39600.40616964261,39385.385830357394,40.12578429269766,8.163046080054613,39716.320349572336,39467.26806105649,619]
["2021-08-02T14:00:00.000000000","39581.42000000",39664.05,39577.29,39630.04,"80.27199300",39499.348000000005,39395.327399999995,39434.373649999994,67.38500643082509,70.14173431258878,69.8533089291907,34.494358000722,59.10864274094967,39434.971168291195,53.18111962133116,39622.39467303336,39376.30132696665,42.73685135842436,10.444268262906803,39725.721611792105,39476.66932327626,619]
["2021-08-02T14:01:00.000000000","39630.03000000",39698.27,39630.03,39667.98,"122.60377200",39510.254,39405.028,39434.357,70.08461672272936,77.58010621585761,72.36177487184953,36.39381121188074,59.7608825451674,39434.265247462296,59.43460983465047,39651.18752424662,39369.32047575338,46.07640305366959,13.358206780980886,39734.48481353273,39485.432525016884,619]
["2021-08-02T14:02:00.000000000","39667.99000000",39740.58,39667.99,39717.27,"87.41149600",39521.937,39415.4146,39434.31825,73.18943328862686,87.67659239970673,78.46614430938438,38.439673222168544,60.67796236336962,39433.559326633396,67.58871629996429,39688.50660288289,39355.36739711711,50.378865702928536,17.209850597035754,39742.44879774444,39493.396509228594,619]
["2021-08-02T14:03:00.000000000","39715.83000000",39721.36,39674.22,39703.14,"74.16751400",39534.39200000001,39425.6446,39434.16645,70.91715911497624,90.0546260077569,85.10377487444042,40.33940223172149,59.71096505170033,39432.85340580449,72.07983998304553,39715.41638903242,39353.367610967594,54.71906055895194,17.360779424093593,39749.477636452066,39500.42534793622,619]
["2021-08-02T14:04:00.000000000","39703.14000000",39721.94,39687.15,39721.93,"47.88374100",39548.3275,39435.9994,39433.9632,72.15517479585222,91.74387289307496,89.82503043351285,42.10745937891113,57.93089611943608,39432.14748497559,76.27602133038454,39741.626931855215,39355.028068144784,59.03045271323846,17.245568617146077,39755.466761585696,39506.41447306985,619]
["2021-08-02T14:05:00.000000000","39720.00000000",39749.38,39700.29,39727.73,"73.48463200",39560.7235,39445.5766,39433.9443,72.54369826161815,91.97662888223509,91.25837592768897,43.93834831094235,57.29940353947611,39431.44156414669,79.1570634534437,39766.26704509822,39355.17995490178,63.05577486127952,16.10128859216418,39760.34708044242,39511.29479192658,619]
["2021-08-02T14:06:00.000000000","39727.74000000",39765.94,39702.78,39702.83,"49.78778300",39570.615000000005,39454.1916,39433.5695,68.1474861810864,89.78850259608801,91.16966812379934,45.746714314722524,57.718017572370925,39430.73564331779,78.5258906045201,39783.39331567277,39357.83668432724,66.14979800992764,12.376092594592464,39764.086907444485,39515.03461892864,619]
["2021-08-02T14:07:00.000000000","39702.83000000",39707.83,39674.41,39700.06,"55.39967200",39579.965,39462.2602,39433.113450000004,67.65629309221053,85.37965152519767,89.04826100117357,46.46161949150745,55.98244488863001,39430.02972248889,76.9155313570227,39798.170425277494,39361.7595747225,68.30294467934665,8.612586677676049,39766.69171698853,39517.639428472685,619]
["2021-08-02T14:08:00.000000000","39700.06000000",39707.82,39661.29,39669.19,"103.14666200",39590.5935,39470.6722,39432.50065,62.26962517316048,77.70711125208133,84.29175512445566,46.70040028926451,55.307270253727786,39429.323801659986,72.3147595094706,39804.39520694251,39376.7917930575,69.10530764537145,3.209451864099151,39768.20188443379,39519.149595917945,619]
["2021-08-02T14:09:00.000000000","39669.19000000",39697.63,39665.68,39665.68,"25.93663600",39601.151999999995,39478.956600000005,39431.88195,61.668410010090646,71.71678414231162,78.26784897319686,46.92212531575321,53.63889380703274,39428.61788083109,67.60606635815202,39807.76539478485,39394.53860521514,68.80545938792757,-1.1993930297755497,39768.688718744146,39519.636430228304,619]
["2021-08-02T14:10:00.000000000","39665.68000000",39700.0,39662.62,39675.79,"50.78106000",39610.941999999995,39486.627,39431.528900000005,62.783021480452256,63.67036922728888,71.0314215405606,47.018560856800285,52.47754424938736,39427.91196000219,63.95297552610282,39812.14796080762,39409.73603919237,67.83496261556262,-3.8819870894597983,39768.24918952857,39519.19690101273,619]
["2021-08-02T14:11:00.000000000","39675.79000000",39700.0,39667.79,39697.99,"23.90993800",39623.091499999995,39494.745800000004,39431.3243,65.17751123471064,61.97193966446046,65.78636434468699,47.10810814491542,51.029862517288194,39427.20603917329,62.132998657398275,39814.25971558907,39431.92328441092,66.69456982392975,-4.561571166531479,39766.99980644085,39517.94751792501,619]
["2021-08-02T14:12:00.000000000","39698.00000000",39698.0,39650.0,39650.0,"45.39032200",39632.5895,39501.546,39430.813550000006,56.686932616166395,54.3157062829445,59.986005058231264,46.50794975286684,50.813443766053325,39426.50011834439,56.17076038525556,39808.69200929361,39456.48699070639,64.58980793619492,-8.419047550939354,39765.07011859981,39516.01783008397,619]
["2021-08-02T14:13:00.000000000","39650.01000000",39658.65,39614.2,39616.32,"34.06081900",39642.047999999995,39507.9538,39430.1873,51.60597557217757,42.27326190978918,52.85363595239803,44.735293984837526,50.3589120684784,39425.79419751548,48.17264481152233,39791.266305125406,39492.829694874585,61.3063753112604,-13.133730499738071,39762.59626961257,39513.54398109673,619]
["2021-08-02T14:14:00.000000000","39616.31000000",39635.32,39594.3,39601.11,"36.80034100",39649.765,39513.8144,39429.54815,49.45034798752104,21.82448555546729,39.471151249400314,42.49462309008737,49.691846920729716,39425.08827668658,40.1440056034844,39771.158487224384,39528.371512775615,57.07390136970521,-16.92989576622081,39759.71497816576,39510.662689649915,619]
["2021-08-02T14:15:00.000000000","39601.11000000",39629.64,39591.83,39592.18,"47.08181500",39654.7395,39519.1976,39429.0325,48.17793284138498,8.285911924084724,24.127886463113725,40.340624896557216,48.84314356924885,39424.382355857684,32.68391499201243,39756.55350424055,39552.92549575945,52.19590409416666,-19.511989102154224,39756.55822643386,39507.50593791802,619]
["2021-08-02T14:16:00.000000000","39592.17000000",39623.51,39560.41,39611.29,"45.13888000",39657.4445,39524.4794,39428.50445,51.07894282233758,9.641379701734158,13.250592393762048,37.463898152084624,49.86149045715955,39423.676435028785,27.991092832111462,39751.31256794375,39563.576432056245,47.35494184175562,-19.363849009644156,39753.2488416364,39504.19655312056,619]
["2021-08-02T14:17:00.000000000","39611.29000000",39663.36,39611.28,39629.15,"29.10596700",39657.702000000005,39531.33,39428.15645,53.68828369579963,19.46725720817931,12.464849611332719,35.71991918772281,50.01995542450542,39422.970514199886,25.42012284550583,39751.229310367045,39564.174689632964,42.96797804250566,-17.547855196999834,39749.89706237786,39500.844773862016,619]
["2021-08-02T14:18:00.000000000","39629.15000000",39670.92,39626.03,39633.72,"26.26314700",39659.747,39537.9452,39427.77505,54.359107615443676,31.289836033668106,20.13282431452718,34.26247508135941,49.65353003704071,39422.26459337098,23.480700515887293,39749.210524212336,39570.28347578767,39.070522537181986,-15.589822021294694,39746.59810105,39497.54581253416,619]
["2021-08-02T14:19:00.000000000","39633.72000000",39661.96,39615.0,39615.01,"13.70784200",39661.4205,39543.8452,39427.37775,51.095890946358914,31.89315428404537,27.55008250863092,32.58492194610029,49.46113503439488,39421.55867254208,20.20108814349078,39746.09359265339,39576.74740734661,35.29663565844375,-15.095547514952969,39743.43065298096,39494.37836446512,619]
["2021-08-02T14:20:00.000000000","39615.01000000",39645.75,39600.0,39621.72,"23.19606500",39661.004499999995,39548.9706,39427.1729,52.204040043304865,34.60762732320733,32.59687254697359,30.595923770572448,49.19605396050952,39420.85275171318,17.936650095107325,39746.36912487172,39575.63987512827,31.824638545776466,-13.887988450669141,39740.45626418698,39491.403975671135,619]
["2021-08-02T14:21:00.000000000","39621.72000000",39630.58,39597.0,39611.39,"12.40604100",39658.175,39553.7902,39426.99,50.3138608648634,34.24597900115909,33.58225353613725,28.662189799601236,48.08062153475897,39420.14683088428,15.134065868078324,39746.13910120323,39570.21089879677,28.486524010236838,-13.352458142158515,39737.7194502991,39488.667161783254,619]
["2021-08-02T14:22:00.000000000","39609.99000000",39624.77,39584.32,39585.87,"9.30286300",39651.604999999996,39558.3474,39426.68975,45.8929675583412,31.47053366175625,33.44137999537421,26.734152909785323,47.53557713941884,39419.440910055375,10.730057532171486,39740.555448568266,39562.654551431726,24.93523071462377,-14.205173182452285,39735.24845411692,39486.196165601075,619]
["2021-08-02T14:23:00.000000000","39585.87000000",39596.48,39575.01,39577.1,"20.14163200",39645.303,39563.3092,39426.5453,44.447612863669924,21.593128867093053,29.10321384333612,25.211802997583256,45.673750200889,39418.734989226476,6.457742653248715,39736.58470268187,39554.02129731813,21.239733102348758,-14.781990449100043,39733.0565314886,39484.004242972755,619]
["2021-08-02T14:24:00.000000000","39577.11000000",39579.59,39549.92,39559.73,"24.96885800",39637.193,39567.8574,39426.59395,41.64975495185556,12.244028869346375,21.769230466065213,24.47166472969019,44.530625186539666,39418.029068397576,1.6512538717142888,39728.62313225685,39545.76286774315,17.322037256221865,-15.670783384507576,39731.14365861457,39482.09137009873,619]
["2021-08-02T14:25:00.000000000","39559.73000000",39599.04,39525.29,39599.04,"23.82721200",39630.7585,39572.0062,39426.8205,49.410842297570525,20.398198771841294,18.0784521694269,24.364281514258426,46.61772338750112,39417.32314756868,1.0025090557392105,39713.49663226989,39548.02036773012,14.058131616125333,-13.055622560386123,39729.49855447295,39480.44626595711,619]
["2021-08-02T14:26:00.000000000","39599.04000000",39619.37,39526.31,39581.15,"80.41318000",39624.6745,39574.518200000006,39427.178,46.386941068976824,29.198544577462282,20.613590739549977,23.578322882528383,49.93502885982283,39416.61722673978,-0.9443139089780743,39703.102038145174,39546.24696185483,11.057642511104651,-12.001956420082726,39728.10090906722,39479.04862055138,619]
["2021-08-02T14:27:00.000000000","39581.15000000",39604.86,39576.02,39586.49,"23.68455500",39618.996,39577.27,39427.593250000005,47.421298877394186,41.02780935045576,30.208184233253103,22.84850415306477,48.428241084121474,39415.91130591087,-2.0328582384972833,39690.946773286436,39547.04522671356,8.439542361184266,-10.47240059968155,39726.923703747,39477.87141523116,619]
["2021-08-02T14:28:00.000000000","39586.49000000",39613.35,39571.74,39599.0,"36.95163900",39615.4865,39578.918,39428.135800000004,49.86175002091698,43.6654535466594,37.963935824859135,21.875586525819244,47.941223863827126,39415.20538508197,-1.8645911663261359,39684.070229058125,39546.90277094187,6.3787156556821865,-8.243306822008321,39725.9355078614,39476.88321934556,619]
["2021-08-02T14:29:00.000000000","39598.99000000",39621.72,39590.77,39592.14,"19.30612300",39611.8095,39579.9992,39428.924549999996,48.5314934590699,46.180960882601674,43.6247412599056,20.681401952925942,46.72756501641121,39414.49946425307,-2.2587455551692983,39677.03818157123,39546.580818428774,4.6512234135118895,-6.909968968681188,39725.10264045005,39476.05035193421,619]
["2021-08-02T14:30:00.000000000","39592.06000000",39628.07,39588.0,39603.32,"21.17986500",39608.186,39582.0456,39429.5246,50.83366712185469,50.033189132275965,46.62653452051234,19.350569664854277,46.252024658096104,39413.79354342417,-1.6499634318533936,39666.47815501697,39549.89384498303,3.390986044438833,-5.0409494762922264,39724.39109901605,39475.33881050021,619]
["2021-08-02T14:31:00.000000000","39603.32000000",39630.0,39600.0,39624.28,"19.41720600",39604.5005,39585.534,39430.046650000004,54.906053000937405,55.81954267664624,50.67789756384129,18.04497192695216,45.09116575394638,39413.087622595274,0.517828413285315,39646.720108945665,39562.28089105434,2.8163545182081293,-2.2985261049228143,39723.76817969066,39474.71589117482,619]
["2021-08-02T14:32:00.000000000","39624.27000000",39624.32,39600.63,39615.99,"20.37242100",39602.8,39588.1816,39430.7166,53.03497700943506,62.63961991752384,56.16411724214868,16.83263117032877,43.56251105723609,39412.38170176637,1.5490291077585425,39639.992598733166,39565.60740126684,2.562889436118212,-1.0138603283596694,39723.20374190269,39474.15145338685,619]
["2021-08-02T14:33:00.000000000","39615.98000000",39632.03,39604.35,39623.26,"17.98796600",39603.147,39591.566,39431.23705,54.499355408865256,71.88925628915437,63.44947296110814,15.860502125907614,42.428045981719244,39411.67578093747,2.9192401463587885,39640.96197064028,39565.33202935971,2.634159578166327,0.2850805681924613,39722.67110201514,39473.6188134993,619]
["2021-08-02T14:34:00.000000000","39623.25000000",39630.08,39600.0,39600.0,"20.23296900",39603.091499999995,39594.7016,39431.75095,49.21231584409599,72.56221407117937,69.03036342595252,14.772231272317502,41.54604269731085,39410.96986010857,2.1040010438809986,39640.921521563905,39565.261478436085,2.5281278713092616,-0.424126827428263,39722.14756988896,39473.09528137312,619]
["2021-08-02T14:35:00.000000000","39600.01000000",39625.47,39600.01,39616.54,"16.27659200",39604.3095,39597.436200000004,39432.58365,52.72442866897032,78.93683637493537,74.46276891175636,13.761694051126684,40.3977539332173,39410.26393927967,2.760733928902482,39642.224361196175,39566.39463880383,2.5746490828279063,0.18608484607457587,39721.61466631292,39472.562377797076,619]
["2021-08-02T14:36:00.000000000","39616.55000000",39639.64,39603.08,39609.11,"25.16412600",39604.2005,39599.5184,39433.20385,51.01768314341999,76.26062503978763,75.9198918286341,13.439696363558264,40.12362865227305,39409.55801845076,2.6511003324994817,39642.04693522876,39566.354064771236,2.5899393327622215,0.06116099973726019,39721.05807548676,39472.00578697092,619]
["2021-08-02T14:37:00.000000000","39609.12000000",39622.9,39590.17,39594.6,"17.99441000",39602.473,39601.1492,39433.74185,47.765783891776415,73.1338418763645,76.11043443036249,12.52803273627894,39.59551231996806,39408.852097621864,1.3775002175752888,39638.727021080784,39566.21897891921,2.347451509724835,-0.9699512921495463,39720.46739469809,39471.41510618225,619]
["2021-08-02T14:38:00.000000000","39594.61000000",39597.29,39555.72,39564.13,"19.77634500",39598.9935,39603.2994,39434.0198,41.747937479517866,55.959772627895745,68.45141318134928,12.908619521251527,39.73654715425603,39408.146176792965,-2.0666879091368173,39635.935190425975,39562.05180957402,1.4646236259525047,-3.531311535089322,39719.83574382232,39470.783455306475,619]
["2021-08-02T14:39:00.000000000","39561.57000000",39561.58,39524.3,39535.97,"35.60152200",39595.0415,39604.92860000001,39433.949649999995,37.09635897272041,34.89865403545433,54.664089513238174,14.160442106332933,39.74322235752306,39407.440255964066,-6.987955667565984,39640.26651444479,39549.81648555521,-0.2258922327511932,-6.762063434814791,39719.15929202677,39470.10700351093,619]
["2021-08-03T01:19:00.000000000","39115.60000000",39125.25,39066.0,39080.07,"10.73608300",39135.92,39376.907999999996,39311.93075,38.78400974088548,29.4406504575757,24.09963967852245,34.70014947855854,74.38926910106929,39004.55209969581,-72.3043170892488,39248.76353964717,39023.07646035283,-77.05674381492499,4.752426725676187,39198.09738587584,38950.48926094193,619]
["2021-08-03T01:20:00.000000000","39080.07000000",39116.03,39060.0,39080.63,"19.11130200",39128.38249999999,39370.9964,39311.479900000006,38.85045272913176,35.406373075544984,29.278299405213886,33.88143731967852,73.07789225720465,39003.56453527086,-70.02883429435315,39234.66177039222,39022.10322960777,-75.65116191081063,5.622327616457483,39192.10975373989,38944.501628805985,619]
["2021-08-03T01:21:00.000000000","39080.62000000",39096.86,39051.64,39057.24,"11.83925500",39118.987,39362.7544,39310.434049999996,37.0420062671389,24.96061582527696,29.935879786132535,33.23405689391109,71.08804213464697,39002.57697084592,-69.31386818103056,39215.04689217205,39022.92710782795,-74.38370316485462,5.069834983824066,39186.442148655246,38938.83402372134,619]
["2021-08-03T01:22:00.000000000","39057.25000000",39089.59,39057.25,39074.66,"15.89103400",39113.02099999999,39355.9474,39309.8353,39.30792419735699,23.992123165055677,28.119704021959194,32.632918006477084,68.32103825265318,39001.58940642097,-66.57417828391772,39204.41748153023,39021.624518469755,-72.82179818866724,6.247619904749527,39181.11582000385,38933.507695069944,619]
["2021-08-03T01:23:00.000000000","39074.67000000",39076.52,38975.21,39027.38,"252.35316400",39104.782,39346.495,39308.9214,35.56641054831766,21.57535219394434,23.509363728092314,33.093926581686546,70.67739335302039,39000.60184199603,-67.44064143251308,39195.86477698944,39013.69922301056,-71.74556683743641,4.304925404923338,39176.150028715965,38928.54190378206,619]
["2021-08-03T01:24:00.000000000","39025.44000000",39027.39,38960.02,38994.4,"50.67953300",39095.2315,39336.9726,39307.9214,33.19300648482197,20.554544279568244,22.040673212856078,33.68065756605852,70.44115090644017,38999.61427757108,-69.9818231992831,39190.45695022792,39000.006049772084,-71.39281810980576,1.4109949105226605,39171.55675280563,38923.94862787172,619]
["2021-08-03T01:25:00.000000000","38997.47000000",39000.0,38960.55,38978.67,"35.79620400",39086.191000000006,39323.827,39306.59325,32.09297680937843,14.337423808487033,18.822440093999862,34.225479136823814,68.2274967114743,38998.62671314614,-72.43007873508031,39189.30601595846,38983.075984041556,-71.60027023486067,-0.8298085002196416,39167.33612532505,38919.728000391144,619]
["2021-08-03T01:26:00.000000000","38978.66000000",38995.02,38950.0,38954.38,"31.41601600",39078.096,39310.0148,39305.2016,30.416672038177097,7.5612874053962456,14.151085164483833,34.85100500820283,66.56981798638243,38997.639148721195,-75.46047747412376,39194.99060541921,38961.201394580785,-72.3723116827133,-3.0881657914104608,39163.47301805916,38915.864893125254,619]
["2021-08-03T01:27:00.000000000","38954.38000000",38990.16,38917.75,38990.16,"110.95355500",39073.953499999996,39296.5942,39304.0994,35.741109227738406,12.161613680280025,11.353441631387758,35.78155685660203,66.9869739352947,38996.651584296254,-74.12052802494873,39196.986349642335,38950.92065035766,-72.7219549511604,-1.3985730737883273,39159.93507977015,38912.326954836244,619]
["2021-08-03T01:28:00.000000000","38990.16000000",39067.0,38990.16,39037.43,"36.77441600",39071.96,39284.496199999994,39303.1464,42.04998550586899,24.807498139069963,14.843466408248736,34.738557050244246,67.69076165358672,38995.66401987131,-68.4552054875603,39195.9992652353,38947.920734764695,-71.86860505844038,3.413399570880074,39156.67240474934,38909.06427981544,619]
["2021-08-03T01:29:00.000000000","39036.55000000",39064.7,39015.95,39035.01,"39.35977300",39070.361,39271.6574,39302.11935,41.82359687498427,43.0879798708535,26.68569723006782,33.770057306153866,66.3378498529973,38994.676455446366,-63.42949460513046,39195.43550753896,38945.28649246103,-70.1807829677784,6.751288362647941,39153.61885849672,38906.01073356281,619]
["2021-08-03T01:30:00.000000000","39035.00000000",39035.01,38986.4,39007.17,"22.38636000",39063.0525,39260.3244,39300.9631,39.20838846992121,48.311000560207894,38.735492856710444,33.290309101464935,65.07157464282687,38993.68889102142,-60.9899832914889,39184.91920322576,38941.18579677423,-68.3426230325205,7.352639741031609,39150.69493704692,38903.08681211302,619]
["2021-08-03T01:31:00.000000000","39007.17000000",39010.58,38931.39,38950.0,"18.75198300",39054.379,39247.402,39299.378800000006,34.44520469383181,38.38232931726914,43.26043658277683,33.52210874640891,66.08003376009954,38992.70132659647,-62.94421250966843,39182.3504563335,38926.4075436665,-67.2629409279501,4.318728418281665,39147.81189964258,38900.20377470867,619]
["2021-08-03T01:32:00.000000000","38950.00000000",39056.48,38942.61,39056.48,"95.47263700",39048.111500000006,39235.8784,39298.32155,47.289255851431044,41.83132530120508,42.84155172622736,32.71737579336841,69.49360329016285,38991.71376217153,-55.26385976027814,39162.00486579064,38934.218134209375,-64.86312469441572,9.59926493413758,39144.8768046643,38897.2686797304,619]
["2021-08-03T01:33:00.000000000","39056.47000000",39191.03,39045.25,39130.76,"59.24024300",39047.69,39226.8422,39297.525349999996,54.05240386376366,53.44856557377138,44.55407339741519,30.958243596832233,74.94263238687371,38990.72619774658,-42.69123171149113,39160.28699996056,38935.093000039444,-60.428746097830796,17.73751438633967,39141.79800663398,38894.18988170008,619]
["2021-08-03T01:34:00.000000000","39130.77000000",39141.0,39083.7,39083.7,"17.74955600",39044.1955,39216.5162,39296.494399999996,49.70145887356121,68.50959717088557,54.596496015287336,29.324763788655968,73.68244419596753,38989.73863332164,-36.10844641159201,39147.37311530061,38941.017884699395,-55.564686160583044,19.45623974899103,39138.490644277714,38890.88251934381,619]
["2021-08-03T01:35:00.000000000","39083.70000000",39087.37,39000.3,39008.49,"44.27463100",39038.328,39201.547,39295.15815,43.65365693667551,57.29166666666657,59.749943137107834,27.82134306420889,74.63869829701447,38988.751068896694,-36.53915939416038,39135.434754369206,38941.2212456308,-51.75958080729851,15.220421413138133,39134.881667770765,38887.27354283686,619]
["2021-08-03T01:36:00.000000000","39008.48000000",39026.64,38966.25,39008.44,"139.94772000",39036.072,39187.5298,39293.6986,43.64985425195198,42.37168227946904,56.05764870567371,26.834255162418764,73.62093401924324,38987.76350447175,-36.464200512760726,39133.7532128514,38938.3907871486,-48.70050474839096,12.236304235630236,39130.91401409664,38883.30588916274,619]
["2021-08-03T01:37:00.000000000","39008.44000000",39083.22,38986.96,39056.47,"34.51017400",39036.3565,39175.78079999999,39292.3059,48.30807101237445,39.05030249804876,46.237883814728114,25.09950404590704,75.2380103284728,38986.775940046806,-32.158472608389275,39134.240340398304,38938.4726596017,-45.39209832039063,13.233625712001356,39126.549635130286,38878.94151019638,619]
["2021-08-03T01:38:00.000000000","39056.46000000",39066.65,39019.23,39032.49,"12.14157900",39032.2015,39163.793,39290.72085,46.25227950817652,41.97770296643285,41.133229247983536,23.488663788395392,73.25100939932675,38985.788375621865,-30.331495217687916,39123.083789645025,38941.31921035498,-42.37997769985009,12.048482482162171,39121.77120231444,38874.16307738054,619]
["2021-08-03T01:39:00.000000000","39032.48000000",39065.17,39030.25,39045.3,"10.34899000",39030.463,39152.43659999999,39289.0206,47.536678014933294,46.473702185792824,42.50056921675813,21.992883605291894,70.51307991162444,38984.80081119692,-27.532564268076385,39118.913757623224,38942.01224237678,-39.41049501349535,11.877930745418965,39116.582441262755,38868.97431632885,619]
["2021-08-03T01:40:00.000000000","39045.30000000",39045.3,39000.0,39000.03,"18.53048700",39026.433000000005,39140.7114,39286.900850000005,43.57379563651945,39.58943208430929,42.68027907884497,21.041604674810127,68.71214548264496,38983.81324677198,-28.63719028455671,39112.691105961836,38940.17489403817,-37.255834067707625,8.618643783150915,39111.007175415114,38863.39905048121,619]
["2021-08-03T01:41:00.000000000","39000.03000000",39003.28,38976.0,38976.0,"23.29335500",39022.371,39128.6714,39284.595700000005,41.59173319686469,31.321179029067395,39.128104433056485,20.49084149536609,65.75270629135741,38982.82568234703,-31.093211348357727,39110.08271367681,38934.659286323185,-36.023309523837646,4.93009817547992,39105.0872671436,38857.4791422097,619]
["2021-08-03T01:42:00.000000000","38976.01000000",38995.89,38961.52,38965.42,"18.92455900",39016.909,39117.15059999999,39282.13325,40.71362448396443,20.132135006844752,30.347582040073792,20.177910493154194,63.51108425287111,38981.83811792209,-33.50709438868216,39104.52102152744,38929.29697847256,-35.52006649680655,2.012972108124387,39098.8797269928,38851.2716020589,619]
["2021-08-03T01:43:00.000000000","38963.27000000",38987.1,38954.3,38954.31,"52.44918400",39013.2555,39105.477199999994,39279.867,39.764229539868005,13.03856621989396,21.497293418602023,19.988753098183903,61.317435231790085,38980.85055349714,-35.9027338716769,39104.82117402212,38921.689825977875,-35.59659997178062,-0.30613389989628104,39092.45330995824,38844.84518502434,619]
["2021-08-03T01:44:00.000000000","38954.31000000",39032.47,38924.64,39032.47,"52.78666300",39015.159,39096.015400000004,39277.8067,48.8082635060725,20.80415426267415,17.991618496470938,18.950354801827807,64.63976149181313,38979.86298907219,-31.135525673213124,39106.66043625171,38923.65756374829,-34.70438511206712,3.5688594388539983,39085.88492879309,38838.27680385919,619]
["2021-08-03T01:45:00.000000000","39032.47000000",39087.77,38950.02,38953.5,"41.86317400",39013.9005,39089.342599999996,39275.3375,41.95423654767151,20.04653121404874,17.96308389887227,18.102698593066766,69.86192168468583,38978.87542464725,-33.345313829129736,39108.02942530528,38919.77157469473,-34.432570855479646,1.08725702634991,39079.256189434,38831.6480645001,619]
["2021-08-03T01:46:00.000000000","38953.51000000",38969.83,38894.0,38894.01,"39.47362300",39010.882,39081.6936,39272.593400000005,37.663430888689,17.105117616323124,19.318601031015323,17.18170488224332,70.28821301561966,38977.887860222305,-39.442266785146785,39115.71528490573,38906.048715094264,-35.43451004141308,-4.007756743733708,39072.6502978841,38825.0421729502,619]
["2021-08-03T01:47:00.000000000","38894.00000000",38925.98,38888.0,38888.01,"36.12998600",39005.7745,39073.3262,39269.776150000005,37.249643634298586,3.6136864125757353,13.588445080982519,16.414971417219597,67.98048340041046,38976.900295797364,-44.24822973604023,39123.33000526933,38888.21899473067,-37.19725398033851,-7.050975755701721,39066.149509786206,38818.5413848523,619]
["2021-08-03T01:48:00.000000000","38888.00000000",38934.85,38868.0,38917.16,"67.44410400",38999.761,39064.71920000001,39267.146100000005,40.66057184729573,7.458719794513485,9.392507941137433,16.00241240148195,67.89973458238828,38975.91273137242,-45.18397586866922,39122.41800092587,38877.10399907413,-38.794598358004656,-6.389377510664566,39059.83320432311,38812.22507938921,619]
["2021-08-03T01:49:00.000000000","38918.11000000",38949.22,38880.85,38911.87,"40.78099700",38993.604,39056.4088,39264.7054,40.23316412182288,14.111523647642867,8.39464328491068,15.354516997876988,67.93332497079267,38974.925166947476,-45.8241875011372,39120.84225075869,38866.36574924131,-40.20051618663117,-5.6236713145060335,39053.776574925854,38806.16844999195,619]
["2021-08-03T01:50:00.000000000","38911.87000000",38911.87,38842.12,38890.15,"64.23488300",38987.753000000004,39049.5842,39261.76855,38.44621845707369,20.627608933460355,14.06595079187222,15.34213034926209,68.06308747801546,38973.93760252253,-47.536214421146724,39122.49859140889,38853.00740859112,-41.66765583353428,-5.868558587612441,39048.0498520471,38800.4417271132,619]
["2021-08-03T01:51:00.000000000","38890.14000000",38979.58,38882.15,38939.78,"54.77345800",38987.242000000006,39043.4768,39259.0066,44.510849343119595,26.423245566732316,20.387459382611834,14.338501157874695,70.16072416383115,38972.95003809759,-44.37673449327849,39122.63237581798,38851.85162418203,-42.20947156548313,-2.1672629277953632,39042.71791749705,38795.10979256315,619]
["2021-08-03T01:52:00.000000000","38939.78000000",38941.55,38886.0,38906.0,"46.35773600",38979.718,39037.7172,39256.196800000005,41.51284546255668,28.437478797747143,25.162777765979925,13.40655977918953,69.11710097365172,38971.96247367264,-44.090341564122355,39115.60539435331,38843.83060564669,-42.585645565210974,-1.5046959989113802,39037.84014176189,38790.232016827984,619]
["2021-08-03T01:53:00.000000000","38906.00000000",38950.0,38892.5,38923.51,"22.39780000",38969.355500000005,39032.3442,39253.46045,43.632223348268006,32.9642445213378,29.274989628605738,12.684166957050234,68.28730802066336,38970.9749092477,-41.966696487841546,39088.119926572675,38850.591073427335,-42.46185574973709,0.4951592618955445,39033.47027729714,38785.86215236324,619]
["2021-08-03T01:54:00.000000000","38923.52000000",38958.46,38916.96,38930.0,"14.48871300",38961.6705,39027.236,39250.994399999996,44.435907428586475,31.637153131148633,31.01295881674451,12.161177686552751,66.37392882002031,38969.98734482275,-39.30689824871661,39069.204635320544,38854.136364679456,-41.83086424953299,2.5239660008163867,39029.65626940903,38782.04814447513,619]
["2021-08-03T01:55:00.000000000","38930.00000000",38942.28,38857.92,38863.69,"44.75573800",38954.4305,39021.3202,39248.1254,38.4100560491086,25.895922382794108,30.1657733450935,11.952087916013122,67.65864822512702,38968.99978039781,-42.06475548874005,39067.724552885134,38841.13644711487,-41.87764249737441,-0.18711299136563753,39026.43989525555,38778.831770321645,619]
["2021-08-03T01:56:00.000000000","38863.68000000",38881.14,38854.75,38880.27,"25.63320700",38948.022000000004,39016.6,39245.4202,40.57980080696002,20.02849582739601,25.85385711377957,11.809454074294628,64.71088756281699,38968.01221597286,-42.423478335032996,39062.860223881,38833.18377611901,-41.986809664906126,-0.4366686701268705,39023.85620096668,38776.248076032774,619]
["2021-08-03T01:57:00.000000000","38880.27000000",38895.0,38854.51,38860.9,"22.80832600",38938.2435,39012.357800000005,39242.6877,38.857521009550766,10.652011669719075,18.858809959969715,11.393731529649939,62.98082412470735,38967.02465154792,-43.76625574070931,39047.656461988714,38828.83053801128,-42.34269888006676,-1.4235568606425488,39021.932765884136,38774.32464095023,619]
["2021-08-03T01:58:00.000000000","38860.90000000",38879.99,38843.94,38879.99,"88.24771100",38930.6185,39008.4116,39240.0892,41.49301776213537,12.863830653367359,14.514779383494135,11.200896200873329,61.05719378799624,38966.037087122975,-42.79667956862977,39033.77298245784,38827.46401754215,-42.433495017779364,-0.3631845508504057,39020.688871154605,38773.0807462207,619]
["2021-08-03T01:59:00.000000000","38868.05000000",38879.99,38785.95,38822.62,"196.10675100",38919.484500000006,39003.5242,39237.331099999996,36.413264036265424,13.999815698628987,12.505219340571793,11.969371959703253,63.413108565290386,38965.04952269803,-46.12585288601986,39018.71831147144,38820.25068852857,-43.17196659142746,-2.953886294592394,39020.13467968358,38772.526554749675,619]
["2021-08-03T02:00:00.000000000","38822.63000000",38822.63,38758.95,38797.44,"117.83509100",38909.354999999996,38996.4062,39234.3441,34.42143453397632,17.266640224835495,14.7100955256106,13.061463467502046,63.43217223955789,38964.06195827309,-50.21718978271383,39014.798723095075,38803.91127690492,-44.58101122968474,-5.63617855302909,39020.2705420345,38772.6624171006,619]
["2021-08-03T02:01:00.000000000","38797.44000000",38877.35,38786.0,38870.18,"136.59287000",38904.064,38991.3404,39231.4169,43.958308435400845,28.93279984409739,20.066418589187276,12.902298007877155,65.4263028288088,38963.07439384814,-47.047756413638126,39006.1670113961,38801.960988603896,-45.07436026647542,-1.9733961471627026,39021.08652902629,38773.478404092384,619]
["2021-08-03T02:02:00.000000000","38870.19000000",38915.97,38851.5,38869.4,"151.78269500",38899.263,38985.091799999995,39228.6446,43.884609306656245,39.3071356267669,28.502191898566583,12.047238654115395,65.35799548278281,38962.0868294232,-44.090647575605544,38998.36009059379,38800.165909406205,-44.877617728301445,0.7869701526959005,39022.56226146729,38774.954136533386,619]
["2021-08-03T02:03:00.000000000","38869.40000000",38917.11,38867.19,38872.39,"30.58309900",38895.167,38979.7558,39226.0565,44.27032663366063,50.6307694632043,39.62356831135619,11.232838374708864,64.25528150307024,38961.09926499825,-41.032848371170985,38991.55953956689,38798.77446043311,-44.10866385687535,3.075815485704368,39024.66706847059,38777.058943536686,619]
["2021-08-03T02:04:00.000000000","38872.38000000",38930.0,38867.35,38926.4,"31.21778300",38889.8635,38975.212,39223.7816,50.84324229364934,59.124627959329025,49.6875110164334,10.624016725422255,64.14061853695705,38960.11170057331,-33.8610359076265,38964.7213020727,38815.0056979273,-42.05913826702559,8.198102359399087,39027.36046700117,38779.752342067266,619]
["2021-08-03T02:05:00.000000000","38926.41000000",38964.99,38894.03,38938.08,"38.67659500",38889.092500000006,38971.4568,39221.56315,52.15737702300039,71.41737490001199,60.3909241075151,10.675744631787857,64.62771721923272,38959.12413614836,-26.924475875981443,38961.59324561793,38816.59175438208,-39.03220578881676,12.107729912835318,39030.59292464895,38782.98479971504,619]
["2021-08-03T02:06:00.000000000","38938.08000000",38959.31,38892.7,38920.51,"23.36111200",38890.4175,38968.7958,39219.13915,49.99229984811396,80.41589501592098,70.31929929175398,10.694973359581116,64.76930884814283,38958.13657172342,-22.584612878243206,38964.18681011712,38816.648189882886,-35.74268720670205,13.158074328458845,39034.30685043233,38786.69872549843,619]
["2021-08-03T02:07:00.000000000","38920.51000000",38975.17,38912.69,38916.51,"33.42394400",38891.842500000006,38966.1104,39216.55855,49.48864144546807,79.40720428368563,77.08015806653952,10.995528901911369,64.60578678572455,38957.149007298474,-19.246149129270634,38966.46684666485,38817.21815333516,-32.443379591215766,13.197230461945132,39038.437756386935,38790.82963145303,619]
["2021-08-03T02:08:00.000000000","38916.51000000",38935.12,38890.0,38900.87,"30.39961300",38891.028000000006,38961.816,39214.0417,47.47465641431887,72.30634498970572,77.37648142977076,10.748658204134903,63.21394485794465,38956.161442873534,-17.65884962076234,38964.880850074696,38817.175149925315,-29.48647359712508,11.82762397636274,39042.915543681345,38795.30741874744,619]
["2021-08-03T02:09:00.000000000","38900.87000000",38903.15,38873.02,38890.89,"19.19284400",38889.97900000001,38958.032400000004,39211.518449999996,46.18310323125814,66.50941941849514,72.74098956396215,10.142191064294288,60.85080591663789,38955.173878448586,-17.010123799322173,38963.211287115424,38816.74671288459,-26.9912036375645,9.981079838242326,39047.66588587708,38800.05776094318,619]
["2021-08-03T02:10:00.000000000","38890.89000000",38893.99,38850.76,38863.48,"22.27095800",38888.6455,38953.6894,39208.73515,42.743680506565184,58.334104153179176,65.71662285379334,9.730037508144767,59.592176911275146,38954.186314023646,-18.494567970003118,38962.78245798423,38814.50854201577,-25.291876504052226,6.797308534049108,39052.611701924245,38805.00357699034,619]
["2021-08-03T02:11:00.000000000","38863.48000000",38884.13,38863.48,38884.13,"39.47874900",38885.863,38950.227199999994,39205.9799,46.00612155703535,55.75339931551304,60.1989742957291,9.347323493058028,56.81059282295967,38953.1987495987,-17.799536275007995,38956.19400201302,38815.531997986975,-23.793408458243384,5.993872183235389,39057.67472583885,38810.066600904946,619]
["2021-08-03T02:12:00.000000000","38884.12000000",38962.32,38884.12,38955.73,"25.84948900",38888.3495,38947.848600000005,39203.7273,55.47863744567144,65.74939105232484,59.94563150700568,9.925073869900512,58.338407633164366,38952.21118517375,-11.3404711433177,38964.618097070845,38812.08090292915,-21.302820995258248,9.962349851940548,39062.77718367771,38815.169058743806,619]
["2021-08-03T02:13:00.000000000","38955.72000000",38999.54,38931.79,38988.01,"35.07216400",38891.5745,38947.0612,39201.68565,58.97320615715645,81.3705029319761,67.62443109993798,11.032128914225044,59.01066423563509,38951.22362074881,-3.5756711553185596,38978.260642486304,38804.8883575137,-17.75739102727031,14.18171987195175,39067.84357913369,38820.235454199785,619]
["2021-08-03T02:14:00.000000000","38988.01000000",39025.92,38970.81,39000.29,"32.08094100",38895.089,38947.179,39199.82705,60.251399363187744,91.84468145932188,79.6548584812076,12.426428156165603,58.732045359798676,38950.23605632386,3.5282111276465002,38992.729097481286,38797.448902518714,-13.50027059628695,17.02848172393345,39072.80256774253,38825.19444280863,619]
["2021-08-03T02:15:00.000000000","39000.29000000",39040.14,38935.98,38935.98,"31.27364300",38898.7035,38946.3252,39197.34335,51.24686861696961,76.50811966645144,83.24110135258313,12.890533258014187,61.97689928281185,38949.24849189892,3.9235808806552086,38996.777785779486,38800.62921422052,-10.015500300898518,13.939081181553727,39077.58887016456,38829.980745230656,619]
["2021-08-03T02:16:00.000000000","38934.86000000",38998.0,38929.67,38966.09,"38.48932600",38902.9945,38946.5594,39194.85745,54.66321279605877,65.07182217707596,77.80820776761641,13.176391988508856,62.430692193798194,38948.26092747397,6.590567657156498,39004.90202719576,38801.08697280424,-6.694286709287516,13.284854366444014,39082.14514312515,38834.537018191244,619]
["2021-08-03T02:17:00.000000000","38966.09000000",39012.41,38963.22,39009.29,"26.63264800",38910.414000000004,38946.942,39192.66405,59.09237000624183,63.20273172105459,68.26089118819398,13.681149722572199,61.484928460607954,38947.27336304903,12.051134873421688,39020.278941888464,38800.549058111545,-2.9452023927456747,14.996337266167362,39086.42369898395,38838.815574050044,619]
["2021-08-03T02:18:00.000000000","39009.28000000",39012.72,38966.1,38991.0,"14.70249400",38915.9645,38946.0134,39190.5116,56.5724320587183,72.88696448058526,67.05383945957193,14.155169274197192,60.423147851002014,38946.285798624085,14.732990842028812,39030.248225784366,38801.68077421564,0.5904362542092225,14.142554587819589,39090.387947644675,38842.77982271077,619]
["2021-08-03T02:19:00.000000000","38990.99000000",39006.0,38974.28,38994.57,"16.74182100",38924.562,38945.204600000005,39188.4073,56.95825451994265,77.8998134262683,71.32983654263603,14.595330285569935,58.37292299504027,38945.298234199145,16.951049041461374,39035.27888102613,38813.84511897386,3.862558811659653,13.088490229801721,39094.013432096945,38846.40530716304,619]
["2021-08-03T02:20:00.000000000","38994.57000000",39005.0,38973.76,38978.81,"29.50606500",38933.63050000001,38944.6374,39186.082650000004,54.6499941315173,72.53493857147835,74.44057215944396,14.988478544949963,56.43485705851775,38944.3106697742,17.238461601788003,39029.99359199667,38837.26740800335,6.537739369685323,10.700722232102681,39097.288343475724,38849.68021854182,619]
["2021-08-03T02:21:00.000000000","38978.80000000",38998.59,38972.42,38998.58,"13.50712900",38940.0505,38945.609,39183.82555,57.00391664476896,73.86911676699386,74.76795625491349,15.310622446625427,54.273081545735614,38943.32310534926,18.84428669490444,39035.755642072705,38844.34535792729,8.999048834729148,9.845237860175292,39100.21343273666,38852.605307802754,619]
["2021-08-03T02:22:00.000000000","38998.58000000",39015.06,38993.4,39007.6,"14.60241100",38946.9605,38944.6314,39181.6434,58.07319586292441,76.16256556482521,74.18887363443245,15.966921796795111,51.94357571243245,38942.33554092431,20.60720622147346,39041.20894921354,38852.71205078646,11.32068031207801,9.28652590939545,39102.80128104935,38855.19315611545,619]
["2021-08-03T02:23:00.000000000","39007.59000000",39027.85,38977.74,39000.0,"16.25032500",38953.341,38942.0162,39179.2684,56.79163758584039,79.89228007181339,76.6413208012108,16.04455977255795,51.81260601823795,38941.34797649937,21.147303215548163,39043.73133618788,38862.950663812124,13.286004892772041,7.861298322776122,39105.074944974294,38857.46682004039,619]
["2021-08-03T02:24:00.000000000","38999.99000000",39005.43,38977.75,38979.63,"21.67596300",38956.002499999995,38939.9348,39176.75165,53.39076105661,75.78996648524357,77.28160404062737,16.11665217852728,50.08884844001483,38940.36041207442,19.704503957742418,39046.197496286695,38865.807503713295,14.569704705766117,5.1347992519763,39107.06604920744,38859.457924273534,619]
["2021-08-03T02:25:00.000000000","38977.76000000",38993.06,38967.98,38983.84,"16.70689500",38958.290499999996,38939.4418,39174.238900000004,54.003822446032736,69.48905559552743,75.05710071752812,15.836833515995563,48.30250211758577,38939.37284764947,18.68539338302071,39048.871621980004,38867.70937801999,15.392842441217036,3.2925509418036736,39108.81245229157,38861.204327357664,619]
["2021-08-03T02:26:00.000000000","38983.84000000",38999.98,38975.67,38992.51,"12.41654300",38961.890499999994,38939.1232,39171.68995,55.30755279182579,62.18228957820849,69.15377055299315,15.769317232633496,46.58875196162215,38938.38528322453,18.365629902735236,39051.900617537736,38871.88038246225,15.987399933520676,2.3782299692145603,39110.355652470476,38862.74752753657,619]
["2021-08-03T02:27:00.000000000","38992.51000000",39007.59,38990.0,38999.8,"12.46442600",38966.055,38937.9898,39169.029,56.425927403144065,61.42746776705848,64.36627098026479,15.919662252308328,44.51741253050802,38937.397718799584,18.48734649335529,39054.98191999703,38877.12808000297,16.4873892454876,1.999957247867691,39111.73812598824,38864.130001054335,619]
["2021-08-03T02:28:00.000000000","38999.80000000",39037.81,38995.0,39020.9,"27.26257200",38972.0565,38937.758,39166.52295,59.57877006217729,67.65034247608985,63.75336660711893,16.823830065596898,44.39545449232554,38936.410154374644,20.055217366425495,39058.74965458073,38885.36334541927,17.20095486967518,2.854262496750316,39113.00079451869,38865.392669584784,619]
["2021-08-03T02:29:00.000000000","39020.89000000",39040.0,39005.92,39009.94,"18.84700100",38978.009,38937.0508,39164.23035,57.26112562768368,72.94042311621332,67.3394111197872,17.714783771889028,43.6586363126818,38935.422589949696,20.180754747132596,39057.654500790435,38898.36349920956,17.796914845166665,2.3838399019659313,39114.18080037932,38866.572675445415,619]
["2021-08-03T02:30:00.000000000","39009.98000000",39009.98,38949.83,38956.49,"23.29216500",38982.659499999994,38936.18,39161.62455,47.54706466254547,54.24133976347779,64.94403511859363,16.53463699028994,44.836590864181886,38934.435025524755,15.785312469946803,39043.701553529994,38921.617446469994,17.394594370122693,-1.6092819001758905,39115.3097290484,38867.701604114496,619]
["2021-08-03T02:31:00.000000000","38956.48000000",38968.75,38919.53,38919.54,"18.23616700",38984.43,38935.0508,39158.9239,42.215395176894916,26.71627109259323,51.2993446574281,16.079798948692126,45.1496915173342,38933.44746109981,9.214121939723555,39035.11328521475,38933.74671478525,15.758499884042866,-6.5443779443193115,39116.41236273003,38868.804237796125,619]
["2021-08-03T02:32:00.000000000","38919.53000000",38940.95,38888.0,38935.33,"28.09709100",38983.409999999996,38934.449,39156.422099999996,45.051037042551,12.844169097143705,31.267259984404898,16.37446406560917,45.70685640993416,38932.45989667487,5.220350191666512,39037.094800457475,38929.72519954252,13.650869945567596,-8.430519753901084,39117.50598367073,38869.897858736826,619]
["2021-08-03T02:33:00.000000000","38937.95000000",38981.64,38927.38,38973.06,"17.36583500",38982.6625,38934.824,39154.149,51.21191193485879,29.035661677436355,22.865367289057748,15.493914504777045,46.317795238795185,38931.47233224992,5.0416361418538145,39036.48642846271,38928.838571537286,11.92902318482484,-6.887387042971026,39118.600181050795,38870.99205611689,619]
["2021-08-03T02:34:00.000000000","38973.04000000",39007.36,38973.03,38992.19,"15.10962200",38982.25749999999,38934.0184,39151.98865,54.02642955049829,51.88157894736883,31.253803240649617,14.721192652535983,45.46152414900975,38930.48476782498,6.370203354781552,39035.66506571085,38928.84993428914,10.817259218816183,-4.447055864034631,39119.69706070034,38872.088935766435,619]
["2021-08-03T02:35:00.000000000","38992.19000000",39031.57,38992.19,39031.56,"13.92302000",38987.0365,38935.5796,39150.14645,59.23812950855916,72.98464912280653,51.30062991587056,14.536972533610959,45.027129566324945,38929.49720340003,10.479135463428975,39040.129235954744,38933.94376404526,10.749634467738742,-0.2704990043097677,39120.79172175687,38873.183596822964,619]
["2021-08-03T02:36:00.000000000","39031.57000000",39072.72,39027.89,39062.87,"19.75249300",38991.8755,38938.9568,39148.661550000004,62.84545593893693,85.88700869215076,70.25107892077536,15.152825638086334,45.01304888299771,38928.50963897509,16.07662773699849,39053.41871814108,38930.33228185892,11.815033121590691,4.261594615407798,39121.87285503787,38874.26473010397,619]
["2021-08-03T02:37:00.000000000","39062.86000000",39064.18,39033.0,39060.37,"21.83382500",38994.4295,38942.404,39147.15275,62.370826727065605,94.14305957618176,84.33823913037968,15.724689234808103,44.02497396158236,38927.52207455014,20.079487749208056,39062.54060320029,38926.31839679971,13.467924047114165,6.611563702093891,39122.92333646553,38875.315211531626,619]
["2021-08-03T02:38:00.000000000","39060.37000000",39087.08,39022.91,39028.02,"21.26871600",38996.2805,38944.621199999994,39145.3341,56.431698963111614,86.1051148550256,88.71172770778601,16.666644807850066,45.463904394522196,38926.534510125195,20.406178781573544,39065.913319985695,38926.64768001431,14.85557499400604,5.550603787567503,39123.92073241943,38876.312607485524,619]
["2021-08-03T02:39:00.000000000","39028.02000000",39028.02,38979.19,38998.2,"28.75890300",38996.462,38946.3478,39143.395,51.55803520143183,73.00079028175087,84.41632157098606,16.312958921050587,45.70433979516512,38925.546945700255,18.05078082936234,39066.09496334467,38926.82903665533,15.494616161077301,2.556164668285037,39124.837694606176,38877.22956967227,619]
["2021-08-03T02:40:00.000000000","38991.14000000",39015.0,38973.12,38973.12,"13.86500300",38996.1775,38948.0072,39141.3071,47.81757880318402,56.14828209764813,71.75139574480819,15.8284878606553,45.43117266667295,38924.55938127531,13.998992908636865,39066.14232684292,38926.212673157075,15.195491510589214,-1.1964986019523494,39125.64228836034,38878.03416342643,619]
["2021-08-03T02:41:00.000000000","38973.12000000",38985.97,38961.9,38980.39,"11.56181900",38995.268,38948.81940000001,39139.20905,48.97320685475757,48.173263679592246,59.10744535299707,15.085474750463437,43.90537461767432,38923.571816850366,11.244925530183536,39065.55642624615,38924.979573753844,14.405378314508079,-3.1604527843245425,39126.29835689476,38878.690231960856,619]
["2021-08-03T02:42:00.000000000","38980.38000000",38994.45,38955.85,38976.83,"9.23396000",38993.7295,38950.236000000004,39137.1097,48.40786640350736,44.595137633112586,49.638894470117634,14.595456715002443,43.52641928752228,38922.58425242542,8.675044529627485,39064.2175930311,38923.241406968904,13.25931155753196,-4.584267027904476,39126.766062265066,38879.15793733116,619]
["2021-08-03T02:43:00.000000000","38976.82000000",38980.39,38941.34,38946.36,"17.74949700",38991.0475,38950.693,39134.90165,43.75242575752921,40.11452682338755,44.29430937869745,13.74066512407796,43.20667505245028,38921.59668800048,4.132088822305377,39064.40081509319,38917.69418490681,11.433867010486644,-7.301778188181267,39127.00275219826,38879.39462726436,619]
["2021-08-03T02:44:00.000000000","38946.35000000",38967.62,38941.35,38967.61,"12.73860900",38990.446500000005,38951.4452,39132.80115,47.54148998801305,37.97468354430397,40.89478266693469,12.946930075602864,41.996912547828636,38920.60912357553,2.2208604040715727,39064.35898508311,38916.5340149169,9.591265689203631,-7.370405285132058,39126.964276068786,38879.35615113488,619]
["2021-08-03T02:45:00.000000000","38967.61000000",39064.86,38967.61,39053.21,"25.82449300",38993.915,38955.2356,39131.2432,59.404725786002736,50.76351215591685,42.95090750786944,14.203943291991834,45.94356165420728,38919.62155915059,7.526640299700375,39072.61732334665,38915.212676653355,9.17834061130298,-1.651700311602605,39126.60681492039,38878.99868998649,619]
["2021-08-03T02:46:00.000000000","39053.21000000",39080.0,39041.85,39042.05,"19.80958900",38996.39200000001,38958.4712,39129.80795,57.576590755617225,64.92635650185815,51.22151740069298,15.598722176242752,45.3868786785595,38918.63399472564,10.707560271497641,39077.83225063911,38914.9517493609,9.484184543341913,1.2233757281557285,39125.88920733066,38878.28108239676,619]
["2021-08-03T02:47:00.000000000","39042.04000000",39064.38,39026.94,39036.01,"13.74803900",38998.2025,38961.973399999995,39128.45265,56.5620492062268,73.24942166018447,62.97976343931981,16.450757599364017,44.819244486904566,38917.6464303007,12.595887197880074,39081.455110020106,38914.94988997989,10.106525074249546,2.489362123630528,39124.7756577353,38877.167532801395,619]
["2021-08-03T02:48:00.000000000","39036.00000000",39036.01,39015.15,39027.55,"8.62356200",38998.534999999996,38964.9246,39127.05115,55.09759878899373,65.30493755202002,67.82690523802086,16.895767662222266,43.10786987977635,38916.658865875754,13.25693094705639,39082.1996562185,38914.87034378149,10.736606248810915,2.5203246982454743,39123.23862200783,38875.63049707393,619]
["2021-08-03T02:49:00.000000000","39027.54000000",39079.99,39027.54,39064.16,"22.91658400",39001.246,38969.7554,39125.599,59.93218437312275,69.46159828004393,69.33865249741612,18.040452813079117,43.77516488869693,38915.67130145081,16.54422242067085,39089.595815710956,38912.89618428904,11.898129483182903,4.646092937487946,39121.26159228392,38873.653467350014,619]
["2021-08-03T02:50:00.000000000","39064.16000000",39064.16,39019.45,39019.46,"9.01642000",39004.3945,38974.1958,39123.77225,52.499625323233055,65.67631855816425,66.81428479674271,18.860641158520995,43.84193882525001,38914.683737025865,15.36538557041058,39090.60220139124,38918.18679860877,12.591580700628437,2.7738048697821434,39118.84146255358,38871.23333761968,619]
["2021-08-03T02:51:00.000000000","39019.46000000",39033.84,38987.3,39000.42,"14.90988100",39008.438500000004,38976.8006,39121.819500000005,49.67377268135334,59.47120442797725,64.86970708872845,18.709803074958717,44.03465748067186,38913.69617260092,12.747830937638355,39085.44144884718,38931.43555115283,12.62283074803042,0.1250001896079347,39115.99015726254,38868.382032328635,619]
["2021-08-03T02:52:00.000000000","39000.42000000",39026.63,38996.44,39013.0,"12.37056700",39012.322,38979.672600000005,39119.87025,51.53013810182751,48.60687300278959,57.91813199631034,18.569739140245776,43.04575337451366,38912.70860817598,11.555298607825534,39081.635193146474,38943.008806853526,12.409324319989443,-0.8540257121639083,39112.73525001597,38865.127125082065,619]
["2021-08-03T02:53:00.000000000","39013.00000000",39014.83,38979.08,39007.86,"23.10857100",39014.062,38982.382000000005,39117.90295,50.707127806685406,46.730591265126314,51.602889565297694,17.954590733025288,42.5246281332834,38911.72104375103,10.07926560175838,39081.053710712295,38947.0702892877,11.943312576343232,-1.864046974584852,39109.11938504761,38861.51126011371,619]
["2021-08-03T02:54:00.000000000","39007.85000000",39018.32,38996.44,39015.16,"10.03405800",39015.2105,38984.1572,39115.9788,51.88254234696223,50.963988653302884,48.767150973739575,17.463372386692598,41.050011837540076,38910.73347932609,9.39030224258022,39081.44627084296,38948.974729157046,11.43271050959063,-2.0424082670104102,39105.198431070545,38857.59030613664,619]
["2021-08-03T02:55:00.000000000","39015.16000000",39028.03,39014.0,39021.01,"16.61511200",39014.683000000005,38985.815800000004,39113.91585,52.852785667415795,52.88956199817567,50.194713972201605,17.23542972002041,39.120010991383296,38909.74591490114,9.21017081024911,39080.55659049089,38948.80940950912,10.988202569722326,-1.7780317594732153,39101.038431498295,38853.43030656439,619]
["2021-08-03T02:56:00.000000000","39021.01000000",39024.16,38989.07,38995.55,"12.69176600",39011.316999999995,38987.3166,39111.93875,48.28911351144759,49.930285109864364,51.26127858711428,16.28623631279725,38.83215306334201,38908.7583504762,6.933085832672077,39073.789610351734,38948.84438964826,10.177179222312276,-3.2440933896401987,39096.71155012217,38849.10342518827,619]
["2021-08-03T02:57:00.000000000","38995.55000000",38995.55,38968.18,38971.66,"14.23013700",39006.8815,38988.4196,39109.946800000005,44.413799345768204,39.471173152572476,47.43034008687082,15.40079515281343,38.013427844305966,38907.77078605125,3.1642803849026677,39067.35817791108,38946.40482208892,8.774599454830355,-5.610319069927687,39092.291329955966,38844.68320502206,619]
["2021-08-03T02:58:00.000000000","38971.66000000",38988.05,38942.71,38945.46,"27.20554700",39002.753500000006,38989.3114,39107.9598,40.568610764120294,20.986496464096863,36.795984908844545,15.196968798755588,38.53675442699001,38906.78322162631,-1.9145760814135429,39067.97941456746,38937.52758543255,6.636764347581575,-8.551340428995118,39087.847669716284,38840.23954478238,619]
["2021-08-03T02:59:00.000000000","38945.46000000",38945.47,38890.36,38896.03,"53.37323700",38997.645000000004,38989.4142,39105.7876,34.49995802435009,8.951245116129966,23.13630491093308,16.046111577550572,39.72055768248692,38905.795657201365,-9.815052502817707,39077.79403031329,38917.495969686715,3.3464009775017196,-13.161453480319427,39083.441965746366,38835.83384081246,619]
["2021-08-03T03:00:00.000000000","38896.03000000",38933.73,38865.61,38923.35,"37.71528700",38995.1565,38990.611600000004,39103.65805,39.855153632874675,10.64213912412747,13.526626901451413,17.24101719537508,41.7490892770437,38904.808092776424,-13.71365878735378,39081.07943530344,38909.23356469655,-0.06561097546937988,-13.6480478118844,39079.12286097967,38831.51473604576,619]
["2021-08-03T03:01:00.000000000","38923.35000000",38923.35,38849.4,38877.59,"35.37190200",38990.016500000005,38990.4808,39101.38475,34.732861645081364,14.049506565599062,11.21429693528548,18.601073473690704,44.049154329155456,38903.820528351476,-20.26221175914543,39090.00569387194,38890.02730612807,-4.10493113220459,-16.15728062694084,39074.92298691363,38827.31486197973,619]
["2021-08-03T03:02:00.000000000","38880.99000000",38899.0,38871.66,38878.25,"12.94443300",38985.0875,38988.9312,39098.9612,34.86289384403668,17.2233426615224,13.971662783749624,19.86398287488298,42.85564330541657,38902.832963926536,-25.109286460581643,39096.28206855063,38873.89293144937,-8.305802197880002,-16.80348426270164,39070.85698597605,38823.24886104214,619]
["2021-08-03T03:03:00.000000000","38878.25000000",38910.06,38871.87,38902.01,"17.93296600",38982.87,38987.2112,39096.55875,39.533351282107546,16.411219480004682,15.89468956904203,20.650771871346354,42.52238306925604,38901.84539950159,-26.725321779813385,39098.73618661267,38867.00381338734,-11.989706114266678,-14.735615665546707,39066.920972030246,38819.31284709634,619]
["2021-08-03T03:04:00.000000000","38902.02000000",38959.56,38900.0,38952.81,"21.08466700",38982.13,38986.2616,39094.7102,48.101512320950164,31.02517018695475,21.553244109493928,19.88162440868637,43.7393557073662,38900.85783507664,-23.634462593698117,39098.564230362725,38865.69576963727,-14.318657410152966,-9.315805183545152,39063.09344187186,38815.48531693796,619]
["2021-08-03T03:05:00.000000000","38952.81000000",38989.65,38931.07,38970.01,"19.08054400",38977.97,38986.942200000005,39092.80015,50.65126001532742,49.36119344620956,32.26586103772298,18.501543859938756,44.799401728430546,38899.8702706517,-19.571430894102377,39089.80297009451,38866.13702990549,-15.369212106942848,-4.202218787159529,39059.33750789149,38811.72938295759,619]
["2021-08-03T03:06:00.000000000","38970.07000000",38998.89,38966.87,38973.54,"15.48626400",38974.5445,38987.0912,39091.0448,51.18136160814554,64.36069090786982,48.249018180344684,17.436476843527785,43.88658731912733,38898.88270622675,-15.883512258878909,39082.44423447215,38866.64476552786,-15.472072137330061,-0.4114401215488481,39055.60419836037,38807.99607342647,619]
["2021-08-03T03:07:00.000000000","38973.53000000",38998.88,38929.05,38930.54,"13.24281400",38969.27099999999,38985.5162,39089.2737,44.859871029153986,60.81285338409082,58.17824591272338,16.810717914665307,45.73968822514745,38897.89514180181,-16.243308060234995,39074.92511092881,38863.61688907118,-15.626319321911048,-0.616988738323947,39051.83648074564,38804.228355811734,619]
["2021-08-03T03:08:00.000000000","38930.54000000",38947.0,38900.43,38914.75,"9.96451600",38963.631,38983.991200000004,39087.54965,42.77079915396428,50.50103566030369,58.55819331742142,16.803746283836425,45.79899620907271,38896.90757737686,-17.599691573435848,39068.27693769544,38858.985062304564,-16.02099377221601,-1.578697801219839,39047.97361394412,38800.36548901022,619]
["2021-08-03T03:09:00.000000000","38912.81000000",38964.07,38910.33,38960.05,"13.30002800",38958.4255,38983.3008,39086.37935,49.96916431817268,48.440968507366655,53.25161918392036,16.35122488019287,46.36621076563174,38895.92001295192,-14.848143709721626,39052.36022254261,38864.49077745739,-15.786423759717133,0.9382800499955071,39043.955430343565,38796.34730540966,619]
["2021-08-03T03:10:00.000000000","38960.05000000",38976.58,38949.22,38967.65,"6.19346800",38955.83500000001,38983.077600000004,39085.145500000006,51.08088292952914,59.66722850649828,52.869744224722844,15.61132413050255,45.00862428222932,38894.932448526975,-11.916895170237694,39045.66186446803,38866.008135531985,-15.012518041821247,3.0956228715835525,39039.72618525009,38792.118060316185,619]
["2021-08-03T03:11:00.000000000","38967.65000000",38979.51,38913.58,38913.58,"18.20186700",38951.493,38981.3776,39083.63425,43.64958462293839,61.78344090208907,56.630545971984645,15.666692456255054,46.503008262216326,38893.944884102035,-13.797804204310523,39040.672517178304,38862.3134828217,-14.769575274319102,0.9717710700085789,39035.23768149201,38787.62955655811,619]
["2021-08-03T03:12:00.000000000","38913.58000000",38921.8,38869.51,38891.87,"43.52387600",38945.436499999996,38979.062999999995,39082.1365,41.066256609135614,50.148281936362444,57.19965044831658,16.48458801207761,46.91636481495278,38892.95731967709,-16.846062801334483,39033.53087967971,38857.34212032028,-15.184872779722179,-1.6611900216123043,39030.45146951976,38782.84334458585,619]
["2021-08-03T03:13:00.000000000","38891.87000000",38970.92,38878.55,38970.91,"16.70197100",38943.589,38978.4812,39081.18605,52.16589607646612,50.87519789506694,54.26897357783946,16.032051919873787,50.16305304272974,38891.96975525215,-12.73713648501871,39027.83511490243,38859.34288509757,-14.695325520781486,1.9581890357627767,39025.340025314305,38777.7319003804,619]
["2021-08-03T03:14:00.000000000","38970.92000000",38986.62,38945.13,38950.75,"9.28094500",38940.3685,38977.903600000005,39080.1293,49.599911588328,59.16337770642528,53.395619179284864,15.266219560813525,49.54354925391517,38890.9821908272,-10.980944795766845,39018.09684599522,38862.640154004774,-13.952449375778558,2.971504580011713,39019.88690783996,38772.278782906054,619]
["2021-08-03T03:15:00.000000000","38950.75000000",38950.75,38876.0,38876.0,"27.85716000",38933.118,38975.7468,39078.5472,41.45714324517889,51.36547909687082,53.801351566120985,15.72108247228595,51.34401002162364,38889.99462640226,-15.442835127025319,39006.3263821987,38859.909617801306,-14.250526526027912,-1.192308600997407,39014.08598501292,38766.477860079016,619]
["2021-08-03T03:16:00.000000000","38876.01000000",38884.36,38860.91,38864.82,"20.19006400",38926.58150000001,38973.193,39076.8956,40.38914359205024,25.21571744877725,45.24819141735776,16.361464098603026,49.351580734230005,38889.00706197731,-19.6544832768559,38999.67005130012,38853.492948699895,-15.331317876193511,-4.323165400662388,39007.93988604162,38760.331761107715,619]
["2021-08-03T03:17:00.000000000","38864.82000000",38882.0,38826.37,38844.21,"28.63012700",38920.209,38970.0812,39075.405099999996,38.42399614651775,6.063601775439909,27.548266107029303,17.427327460403266,49.80003925324152,38888.01949755236,-24.37432745945989,38998.50395434667,38841.914045653335,-17.139919792846786,-7.234407666613105,39001.457886041564,38753.84976110766,619]
["2021-08-03T03:18:00.000000000","38839.90000000",38878.92,38835.07,38864.58,"15.53341100",38916.16499999999,38966.9548,39073.8749,41.45587296033279,11.774243601669681,14.351187608628925,18.417057724907924,49.3750364494137,38887.03193312742,-26.16948369985039,38997.1346156601,38835.19538433989,-18.945832574247508,-7.223651125602881,38994.65345665363,38747.045331719724,619]
["2021-08-03T03:19:00.000000000","38864.57000000",38883.39,38864.57,38877.43,"12.60203000",38915.235,38964.3046,39072.52295,43.35079206786401,20.69518509931127,12.844343492140263,19.214405527985406,47.192533845766086,38886.044368702474,-26.25264618221263,38997.524825981985,38832.945174018016,-20.40719529584053,-5.845450886372099,38987.54172658779,38739.93360165389,619]
["2021-08-03T03:20:00.000000000","38877.43000000",38924.8,38863.82,38901.17,"69.80849500",38914.126000000004,38963.198200000006,39071.328799999996,46.77815085706487,31.701510159308942,21.39031295342994,18.893877716289982,48.17735285683248,38885.056804277534,-24.124837344381376,38996.54620465969,38831.70579534032,-21.1507237055487,-2.9741136388326765,38980.13709175264,38732.52896681873,619]
["2021-08-03T03:21:00.000000000","38908.56000000",38921.14,38895.39,38899.0,"14.89518100",38915.1965,38962.7874,39070.366599999994,46.50120578264729,39.42643555326367,30.607710270627937,18.596244748292897,46.57539908126974,38884.069239852586,-22.355929139877844,38996.23531521311,38834.157684786886,-21.391764792414527,-0.964164347463317,38972.45119846998,38724.843073536074,619]
["2021-08-03T03:22:00.000000000","38898.99000000",38912.72,38860.0,38868.01,"7.76502100",38914.684499999996,38961.441,39069.51025000001,42.62045951184312,38.22237917399033,36.450108295520955,18.94126754648315,47.01429914691242,38883.081675427646,-23.18740072734363,38996.77314342371,38832.595856576285,-21.750891979400347,-1.4365087479432823,38964.49149639665,38716.88337146275,619]
["2021-08-03T03:23:00.000000000","38868.01000000",38868.01,38802.04,38811.69,"17.82873900",38910.1685,38958.2136,39068.51205,36.636474904568985,25.511805892107432,34.386873539787125,20.095729139218946,48.36827777933035,38882.0941110027,-28.067358230611717,39003.690760297446,38816.64623970255,-23.01418522964262,-5.053173000969096,38956.260519927884,38708.65239499398,619]
["2021-08-03T03:24:00.000000000","38811.68000000",38813.55,38703.55,38800.0,"111.97968900",38902.528000000006,38954.3698,39067.730899999995,35.521661555472996,21.761776310608564,28.49865379223542,22.179090474066317,52.7705436523997,38881.10654657776,-32.503366437093064,39005.37091120025,38799.685088799764,-24.91202147113271,-7.591344965960353,38947.756006976444,38700.14788204254,619]
["2021-08-03T03:25:00.000000000","38800.00000000",38857.0,38791.02,38791.02,"30.64762800",38893.5785,38949.559,39067.1114,34.64943139187176,23.400471178358874,23.5580177936916,23.112288908160124,53.714076248689814,38880.11898215281,-36.3248159841969,39002.35502748244,38784.80197251757,-27.194580373745552,-9.13023561045135,38938.97190137074,38691.36377643684,619]
["2021-08-03T03:26:00.000000000","38792.95000000",38842.81,38792.95,38821.49,"15.51799300",38885.976,38944.731400000004,39066.9009,40.030278615165756,35.545978026634934,26.902741838534098,23.978830311235548,53.57664223092189,38879.13141772787,-36.47421587455756,38992.5673832171,38779.3846167829,-29.050507473907956,-7.423708400649602,38929.9002105759,38682.292085641995,619]
["2021-08-03T03:27:00.000000000","38821.48000000",38824.64,38741.07,38743.01,"21.33283500",38876.599500000004,38938.3842,39066.59575,32.58766103351523,28.83503491480182,29.260494706598518,25.315821950281222,55.719024928777216,38878.14385330292,-42.436119311452785,38997.84599842008,38755.353001579926,-31.72762984141692,-10.708489470035865,38920.53360760787,38672.92548267396,619]
["2021-08-03T03:28:00.000000000","38743.01000000",38771.35,38657.56,38751.15,"134.25530800",38868.4195,38932.8468,39065.7918,33.95917327067468,29.175300160468613,31.185437700635095,27.238102431588306,59.86695171969405,38877.15628887798,-45.97417904906615,38999.90899410173,38736.93000589828,-34.57693968294677,-11.39723936611938,38910.86858161708,38663.26045668317,619]
["2021-08-03T03:29:00.000000000","38751.14000000",38849.2,38751.14,38849.2,"34.55524300",38862.877,38929.866799999996,39065.42,47.74909960530831,39.190705428939005,32.40034683473646,27.467227560618493,62.59502659692891,38876.16872445303,-40.40058848395711,38987.62177128973,38738.132228710274,-35.74166944314884,-4.6589190408082715,38900.908865179146,38653.30074024524,619]
["2021-08-03T03:30:00.000000000","38849.95000000",38873.32,38807.58,38813.86,"22.94534500",38855.1875,38926.6816,39064.9825,44.16918657031175,54.03961830983861,40.80187463308205,27.25541311522435,62.819667554296366,38875.181160028085,-38.392554981553985,38971.8485529488,38738.5264470512,-36.27184655082987,-2.1207084307241146,38890.66880885203,38643.06068391813,619]
["2021-08-03T03:31:00.000000000","38813.85000000",38829.92,38743.0,38786.8,"17.76726100",38848.84850000001,38922.8098,39064.5737,41.59748653751936,59.519533004041115,50.91661891427288,27.684985657672858,64.54111987188476,38874.193595603145,-38.54041984456126,38965.90619009818,38731.79080990183,-36.72556120957615,-1.8148586349851072,38880.176345612985,38632.56822067908,619]
["2021-08-03T03:32:00.000000000","38786.80000000",38803.58,38734.04,38803.57,"22.31950800",38844.4335,38919.3446,39064.15975,43.782055820574755,53.82801975752157,55.79572369046707,28.16516963482948,64.89818273818614,38873.2060311782,-36.87928354242467,38961.32829257486,38727.53870742514,-36.75630567614586,-0.12297786627881635,38869.475197285334,38621.86707235143,619]
["2021-08-03T03:33:00.000000000","38803.57000000",38839.69,38785.7,38800.01,"26.03347800",38835.8885,38916.4176,39063.8631,43.41083354528038,52.100483959487555,55.149345573683384,27.949365783264597,64.11902682830114,38872.21846675326,-35.44153534511133,38938.68807631778,38733.08892368222,-36.493351609938955,1.0518162648276217,38858.62602527158,38611.017900337676,619]
["2021-08-03T03:34:00.000000000","38800.01000000",38815.25,38743.0,38751.09,"19.20293600",38825.9055,38912.0872,39063.15835,38.571104115516285,47.808303656357936,51.245602457789,28.180401703319152,64.69981062628996,38871.23090232831,-37.813652451535745,38920.60838284478,38731.20261715522,-36.757411778258316,-1.0562406732774292,38847.706316181735,38600.09819124783,619]
["2021-08-03T03:35:00.000000000","38751.08000000",38764.97,38701.41,38726.4,"29.26778400",38818.4255,38905.551,39062.5866,36.367394004224664,38.58925977080171,46.16601579554904,28.778492675406152,64.61839558155346,38870.24333790337,-41.210796595296415,38919.5353983241,38717.315601675895,-37.64808874166594,-3.562707853630478,38836.808910547086,38589.20078561318,619]
["2021-08-03T03:36:00.000000000","38726.39000000",38749.81,38653.16,38706.08,"64.67834200",38810.48849999999,38898.831600000005,39062.05775000001,34.61456877325704,28.833565726659085,38.410376384606224,29.736430828617454,66.9063673257629,38869.25577347842,-45.0237067182461,38920.329476011255,38700.64752398873,-39.12321233698197,-5.9004943812641315,38826.03921592697,38578.431090993065,619]
["2021-08-03T03:37:00.000000000","38706.08000000",38706.08,38660.34,38670.0,"29.30839300",38801.778,38891.5114,39060.9078,31.69360861383247,19.55506561622356,28.9926303712281,30.625944828022643,65.39448394533011,38868.26820905348,-50.3761154274689,38926.202774800295,38677.3532251997,-41.37379295507936,-9.002322472389544,38815.51127755619,38567.90315262228,619]
["2021-08-03T03:38:00.000000000","38670.01000000",38672.17,38575.55,38647.02,"238.93902500",38790.9,38883.9008,39059.17875,29.959525846272076,18.56259760863125,22.317076317171274,32.08490234235431,67.62487794926427,38867.28064462853,-55.828673642077774,38928.77454630969,38653.025453690316,-44.26476909247905,-11.563904549598725,38805.34299323494,38557.734868301035,619]
["2021-08-03T03:39:00.000000000","38644.99000000",38645.0,38560.0,38608.09,"77.43775500",38777.433,38874.7794,39057.1912,27.240392216957357,15.666418113857853,17.928027112904196,33.542389279248326,69.01024381004791,38866.29308020359,-62.56992382568569,38930.63339557422,38624.23260442577,-47.92580003912038,-14.64412378656531,38795.650840097034,38548.04271516313,619]
["2021-08-03T03:40:00.000000000","38602.31000000",38654.83,38559.32,38579.0,"78.41144500",38761.3245,38865.9702,39055.22335,25.386269390546264,15.205929235667483,16.478314986052172,34.682147117822325,70.90308353792337,38865.305515778644,-69.45905233049416,38926.38627079837,38596.26272920163,-52.23245049739514,-17.226601833099018,38786.544519974035,38538.93639504013,619]
["2021-08-03T03:41:00.000000000","38579.00000000",38630.24,38557.02,38614.07,"62.12025200",38747.078,38858.2432,39053.629,31.444479158579043,13.217571812121689,14.696639720548985,35.75823252357974,71.06857757093067,38864.3179513537,-71.26735469375126,38911.33208982455,38582.82391017545,-56.03943133666637,-15.22792335708489,38778.12192461888,38530.51379968497,619]
["2021-08-03T03:42:00.000000000","38614.07000000",38643.44,38568.88,38579.76,"24.80592300",38732.6655,38849.5784,39051.5288,28.96653384302124,10.497855713589416,12.973785587126173,36.441945536905365,71.31796488729557,38863.330386928756,-74.60893227529596,38902.43793091588,38562.89306908412,-59.75333152439229,-14.855600750903669,38770.46477612067,38522.85665118677,619]
["2021-08-03T03:43:00.000000000","38581.69000000",38613.85,38565.2,38607.02,"40.77900600",38722.432,38841.56159999999,39049.662800000006,33.453592475232796,13.677942881231656,12.464456802314231,37.11110101932578,69.69882453818835,38862.34282250381,-74.20214625199878,38896.5358891699,38548.3281108301,-62.64309446991359,-11.559051782085191,38763.63522112406,38516.027096190155,619]
["2021-08-03T03:44:00.000000000","38607.02000000",38630.16,38577.13,38587.99,"31.96027100",38711.8315,38833.0182,39047.142199999995,31.936928058856914,11.317797774554966,11.831198789791989,37.313632181918095,68.50819421402237,38861.35525807887,-74.55589342745225,38891.48186368202,38532.18113631798,-65.02565426142132,-9.530239166030924,38757.67356316604,38510.06543823214,619]
["2021-08-03T03:45:00.000000000","38589.99000000",38605.99,38555.99,38572.85,"52.24700100",38700.922999999995,38824.055,39043.88865,30.7427708263635,10.90230452565113,11.966015060479227,37.729680131684646,67.18618034158179,38860.36769365392,-75.1911552495003,38886.414992937905,38515.431007062085,-67.05875445903712,-8.13240079046318,38752.597219576644,38504.98909464274,619]
["2021-08-03T03:46:00.000000000","38572.85000000",38620.13,38512.3,38616.05,"113.60684100",38690.651,38816.465,39040.45405,37.88018769840454,16.196389814695035,12.805497371633686,38.545637190327085,70.08931031720392,38859.38012922898,-71.38583439498325,38870.98022235754,38510.32177764246,-67.92417044622634,-3.4616639487569074,38748.40090014036,38500.79277520646,619]
["2021-08-03T03:47:00.000000000","38616.05000000",38697.59,38616.04,38668.0,"82.68707200",38686.9005,38810.391800000005,39037.21115,45.19469441186741,29.67585009822388,18.92484814618999,37.51315306090523,70.90793100883747,38858.39256480403,-63.44678433068475,38865.8325653742,38507.96843462581,-67.02869322311803,3.581908892433276,38745.05793235355,38497.449807419645,619]
["2021-08-03T03:48:00.000000000","38668.00000000",38668.0,38534.61,38552.97,"44.12379900",38676.991500000004,38802.542,39033.52145,35.286870081164444,33.06024886229727,26.310829591738706,37.42100863289085,75.37093593680575,38857.40500037909,-65.67987292041653,38862.42560422863,38491.55739577138,-66.75892916257773,1.0790562421612009,38742.522605948674,38494.91448101477,619]
["2021-08-03T03:49:00.000000000","38556.99000000",38610.01,38512.0,38568.72,"71.45898700",38662.9675,38795.995800000004,39030.0876,37.31324930693168,30.447228919826557,31.06110929344921,37.54322857684545,76.98801194132923,38856.41743595414,-65.42454491611716,38836.20868088684,38489.72631911316,-66.49205231328561,1.0675073971684554,38740.73337587355,38493.12525093964,619]
["2021-08-03T03:50:00.000000000","38567.22000000",38628.0,38536.75,38603.94,"56.53189100",38652.4715,38789.607599999996,39026.22625,41.70890822123862,29.10642827583438,30.871302019319383,37.28291935643945,78.00672537409696,38855.4298715292,-61.669350098898576,38812.83041784078,38492.11258215922,-65.5275118704082,3.8581617715096286,38739.61674301363,38492.00861807972,619]
["2021-08-03T03:51:00.000000000","38603.94000000",38606.08,38555.0,38582.76,"20.72468900",38642.269499999995,38783.711,39021.79335,39.89710551840777,36.45008178927143,32.00124632831076,37.041203651777245,76.08338784736615,38854.442307104255,-59.71403393043147,38792.80776350487,38491.73123649512,-64.36481628241286,4.650782351981391,38739.091618935134,38491.48349400123,619]
["2021-08-03T03:52:00.000000000","38582.76000000",38593.96,38555.0,38574.73,"28.11072400",38630.8275,38777.6406,39017.59195,39.20182094290714,39.766528139480535,35.10767940152876,36.81675335459135,73.4317172868275,38853.454742679314,-58.14215905279707,38764.41955767956,38497.23544232044,-63.1202848364897,4.978125783692633,38739.07396879037,38491.465843856466,619]
["2021-08-03T03:53:00.000000000","38574.73000000",38611.55,38561.0,38584.0,"22.52499200",38620.027,38771.2804,39013.01195,40.49111473871409,36.90752016092987,37.708043363227254,36.18831251801222,71.79730890919006,38852.46717825437,-55.508557264867704,38730.00087855331,38510.0531214467,-61.5979393221653,6.089382057297598,38739.48151185581,38491.87338692191,619]
["2021-08-03T03:54:00.000000000","38583.99000000",38663.04,38561.29,38646.0,"30.82077100",38614.77250000001,38765.1442,39008.88935,48.376224181689324,48.265890762794044,41.64664635440146,34.49277287830843,73.93678684425656,38851.479613829426,-47.866748943670245,38707.956362524885,38521.58863747513,-58.85170124646629,10.984952302796046,38740.23824234867,38492.63011741477,619]
["2021-08-03T03:55:00.000000000","38646.00000000",38693.74,38601.2,38602.01,"29.97990000",38608.553,38757.7842,39003.71965,43.9286730360172,53.16558004202951,46.112996988584456,32.336591961654776,75.26558778395757,38850.49204940448,-44.84326095477445,38686.45640200565,38530.64959799435,-56.05001318812793,11.206752233353477,38741.278518444145,38493.67039351024,619]
["2021-08-03T03:56:00.000000000","38612.00000000",38658.12,38586.35,38624.34,"29.90239400",38604.466,38750.8002,38998.6164,46.611873428319356,60.41094168148518,53.94747082876955,30.582935960099046,75.01590294224573,38849.50448497953,-40.18208647966094,38668.883920612614,38540.04807938739,-52.87642784643453,12.694341366773592,38742.550461924024,38494.94233699012,619]
["2021-08-03T03:57:00.000000000","38624.35000000",38679.82,38606.63,38652.11,"22.37455400",38603.571500000005,38745.2316,38993.571,49.82739039239934,61.508342762721725,58.361621495412116,28.537884412337625,74.88548130351364,38848.51692055459,-33.85698298514035,38664.739441693775,38542.403558306236,-49.0725388741757,15.21555588903535,38744.018422745365,38496.41029781146,619]
["2021-08-03T03:58:00.000000000","38654.17000000",38674.38,38634.07,38662.19,"31.80762300",38604.33,38740.1804,38988.6703,50.981469936302695,72.31711478707673,64.74546641042785,26.63890797513298,72.41580406754079,38847.52935612964,-27.71148044117581,38667.960865781104,38540.6991342189,-44.800327187575725,17.088846746399916,38745.664298830125,38498.05617389622,619]
["2021-08-03T03:59:00.000000000","38662.19000000",38670.0,38639.1,38655.74,"23.26677900",38606.7125,38734.0942,38983.564249999996,50.185978849396946,77.95678646478963,70.594081338196,24.875572712016442,69.45038949127971,38846.5417917047,-23.095357588310435,38674.1806551182,38539.2443448818,-40.45933326772267,17.363975679412235,38747.48756485153,38499.879439917626,619]
["2021-08-03T04:00:00.000000000","38658.48000000",38706.23,38586.36,38664.72,"47.84915300",38610.9985,38728.0356,38979.01875,51.32473976317091,79.00147343242668,76.42512489476432,24.226364651708234,73.0517902419121,38845.554227279754,-18.49918888492539,38681.693975463815,38540.30302453619,-36.06730439116321,17.568115506237824,38749.503953026615,38501.89582809271,619]
["2021-08-03T04:01:00.000000000","38664.72000000",38686.79,38611.0,38669.14,"38.40103400",38613.752,38723.146799999995,38974.383850000006,51.907498687480526,78.99426888603769,78.6508429277513,23.623528595708365,73.24737665320464,38844.56666285481,-14.334792449102679,38688.86340515298,38538.64059484702,-31.720802002751107,17.386009553648428,38751.74283675552,38504.134711821614,619]
["2021-08-03T04:02:00.000000000","38669.15000000",38669.15,38591.75,38616.08,"45.22505900",38615.568,38717.631,38969.300950000004,44.95018210054199,71.03948926530327,76.3450771945892,23.402785322818936,73.54399260654793,38843.579098429866,-15.141435783451016,38689.04265184712,38542.09334815288,-28.404928758891092,13.263492975440077,38754.24348251367,38506.63535757977,619]
["2021-08-03T04:03:00.000000000","38616.07000000",38616.08,38583.34,38601.29,"63.75429300",38615.2815,38710.2386,38964.39455,43.21159068955249,57.52374236839765,69.18583350657951,23.34444209156889,70.62942170607455,38842.591534004925,-16.78069838690135,38688.931718812,38541.631281188,-26.080082684493146,9.299384297591796,38757.05044202168,38509.44231708778,619]
["2021-08-03T04:04:00.000000000","38601.28000000",38641.86,38588.41,38592.8,"43.52704700",38615.522,38703.0796,38959.35855,42.20250396361919,38.8873949944279,55.81687554270959,22.602223490327578,69.40232015563808,38841.60396957998,-18.551052866663667,38688.84485962819,38542.199140371806,-24.57427672092725,6.023223854263584,38760.20844046971,38512.600315535805,619]
["2021-08-03T04:05:00.000000000","38592.80000000",38615.11,38574.56,38574.57,"23.52377100",38615.608,38697.051,38953.44665,40.04033511970722,25.33892810342729,40.583355155417586,22.183397391474617,67.34144014451759,38840.61640515504,-21.180919734099007,38688.73422993192,38542.48177006808,-23.895605323561604,2.714685589462597,38763.75716510348,38516.14904016958,619]
["2021-08-03T04:06:00.000000000","38574.56000000",38588.49,38557.64,38557.64,"32.92638600",38612.68750000001,38690.907400000004,38947.68835,38.08868339697483,12.645198263131553,25.623840453662226,22.11632341554953,64.73490870561905,38839.62884073009,-24.35052004636964,38690.05252410687,38535.32247589315,-23.98658826812321,-0.3639317782464282,38767.72636435666,38520.11823942276,619]
["2021-08-03T04:07:00.000000000","38557.64000000",38610.0,38537.5,38597.38,"58.84965700",38609.1565,38685.9708,38942.455649999996,44.88021489699888,16.143068209861113,18.04239819213996,21.45667805322972,65.28955808378997,38838.64127630515,-23.386183880254976,38682.439816594255,38535.87318340574,-23.866507390549565,0.4803235102945891,38772.13162990153,38524.52350496763,619]
["2021-08-03T04:08:00.000000000","38598.61000000",38633.44,38594.07,38606.84,"32.35839200",38611.85,38680.816,38937.33045,46.38789261138455,25.527963808054597,18.105410093682398,20.24034710423053,63.438161077802505,38837.6537118802,-21.60949675431766,38680.487550947386,38543.21244905261,-23.415105263303186,1.8056085089855252,38776.97115808292,38529.36303314901,619]
["2021-08-03T04:09:00.000000000","38606.83000000",38638.96,38603.66,38630.56,"21.61955100",38614.941999999995,38675.878600000004,38932.41765,50.07532825538053,43.91236492225992,28.52779898005852,18.97187415556384,61.42829242938506,38836.66614745525,-18.07904961285385,38681.05436634742,38548.829633652575,-22.347894133213323,4.2688445203594725,38782.22368438676,38534.61555945285,619]
["2021-08-03T04:10:00.000000000","38630.56000000",38679.99,38626.72,38672.24,"34.45508200",38618.356999999996,38671.3,38927.8474,55.824915500940186,58.70127817617627,42.71386896883024,18.389794416262767,60.84555725585661,38835.67858303031,-11.782100432363222,38688.760120982355,38547.95387901764,-20.234735393043305,8.452634960680083,38787.84766961414,38540.23954468023,619]
["2021-08-03T04:11:00.000000000","38672.55000000",38700.0,38609.57,38694.4,"40.64990900",38623.939,38667.208,38923.4294,58.557621158900375,75.99913076117464,59.537591286536916,18.255886602577046,62.958731737583584,38834.691018605365,-4.946575001129531,38699.66906560184,38548.20893439816,-17.177103314660553,12.230528313531021,38793.781704903304,38546.1735799694,619]
["2021-08-03T04:12:00.000000000","38692.02000000",38727.09,38672.96,38708.01,"83.42039800",38630.602999999996,38664.008,38919.262149999995,60.186608444802495,87.59345566979141,74.0979548690474,18.63925483023138,62.328108042041045,38833.703454180424,1.5509628723593778,38711.14298214589,38550.0630178541,-13.431490077256568,14.982452949615945,38799.946008496816,38552.33788356291,619]
["2021-08-03T04:13:00.000000000","38708.01000000",38712.16,38642.22,38659.03,"47.73136200",38634.3545,38660.9548,38914.8674,52.22983470465472,82.34215296219469,81.97824646438688,18.163090055801845,62.87181461046739,38832.71588975548,2.716715190646937,38712.825161135625,38555.88383886438,-10.201849023675868,12.918564214322805,38806.24482003647,38558.63669510256,619]
["2021-08-03T04:14:00.000000000","38659.02000000",38688.04,38637.91,38661.01,"13.57986000",38635.104999999996,38658.175,38910.64465,52.50319324254311,73.06116707984084,80.99892523727563,17.608725659661886,61.96168499543298,38831.728325330536,3.7570429022380267,38714.29067585152,38555.919324148475,-7.41007063849309,11.167113540731116,38812.56946276975,38564.96133783585,619]
["2021-08-03T04:15:00.000000000","38661.01000000",38730.71,38656.2,38702.68,"31.79195400",38640.138499999994,38656.4082,38907.722350000004,57.95603126271139,71.57993083498074,75.66108362567206,17.92670359805839,62.85799321004582,38830.74076090559,7.853401731517806,38722.98321673597,38557.29378326402,-4.357376164490911,12.210777896008718,38818.80183947686,38571.193714542955,619]
["2021-08-03T04:16:00.000000000","38701.86000000",38713.6,38695.96,38705.06,"20.90445100",38644.1745,38654.0796,38904.86535,58.250842504409555,79.12086666409994,74.58732152630715,18.22196882656933,59.62813655218281,38829.75319648065,11.16315976891201,38731.301600371036,38557.047399628966,-1.2532689778103272,12.416428746722337,38824.81814863681,38577.21002370291,619]
["2021-08-03T04:17:00.000000000","38705.06000000",38771.28,38697.69,38750.0,"209.85819700",38649.069,38654.2194,38902.083450000006,63.46086283044492,87.70472796544942,79.46850848817667,19.439378821357305,60.62541251274167,38828.7656320557,17.21401680939016,38747.67183949292,38550.46616050709,2.44018817962977,14.77382862976039,38830.492644706275,38582.88451977237,619]
["2021-08-03T04:18:00.000000000","38750.01000000",38756.19,38715.0,38740.08,"67.18928600",38652.9635,38653.998,38899.0463,61.63249022836843,88.09194460662833,84.97251307872587,20.56983095937439,59.23716876183077,38827.77806763076,20.967206606816035,38759.18976667198,38546.737233328015,6.145591865067024,14.821614741749011,38835.701310589706,38588.0931856558,619]
["2021-08-03T04:19:00.000000000","38740.08000000",38751.7,38724.15,38732.45,"25.46544600",38656.799000000006,38651.663,38896.0716,60.195931385256316,86.98063706618787,87.5924365460885,21.619536516104258,56.9737995645554,38826.79050320581,23.060136429790873,38768.54538444294,38545.05261555707,9.528500778011793,13.53163565177908,38840.32535232009,38592.71722738619,619]
["2021-08-03T04:20:00.000000000","38732.44000000",38745.02,38718.54,38721.51,"21.79412900",38659.6385,38649.816,38893.52225,58.104698387988854,82.91841332306784,85.99699833196132,22.39941621318846,54.79567102422844,38825.80293878087,23.564396132343973,38774.87719858285,38544.39980141715,12.335679848878229,11.228716283465744,38844.25445866455,38596.64633373065,619]
["2021-08-03T04:21:00.000000000","38721.51000000",38740.6,38700.0,38740.6,"20.51582100",38663.2115,38648.892,38890.9995,60.67218613672893,81.59610932666448,83.83171990530671,22.48961226906956,53.781694522497176,38824.81537435592,25.213780273865268,38783.7178879264,38542.70511207359,14.911299933875638,10.30248033998963,38847.38978777303,38599.78166283912,619]
["2021-08-03T04:22:00.000000000","38740.61000000",38791.0,38737.98,38766.26,"45.65806900",38670.7205,38648.1458,38888.8609,63.87672527164745,82.73067507881673,82.41506590951633,23.46714463721916,53.72728777088998,38823.82780993098,28.265647846012143,38797.11580141217,38544.32519858784,17.58216951630294,10.683478329709203,38849.646648164875,38602.03852323097,619]
["2021-08-03T04:23:00.000000000","38766.25000000",38828.59,38766.25,38826.59,"59.49020600",38681.985499999995,38648.6774,38887.03305,70.05481405151399,89.52270430691249,84.61649623746455,24.905239416000757,54.34248150154074,38822.840245506035,35.14724611084239,38821.13690192996,38542.83409807003,21.09518483521083,14.052061275631559,38850.9568340567,38603.348709122794,619]
["2021-08-03T04:24:00.000000000","38826.59000000",38826.6,38772.03,38790.44,"40.62730500",38691.8675,38649.4644,38885.0582,63.091766257424055,89.4874683529914,87.24694924624016,26.240613139154856,54.35873282285924,38821.85268108109,37.2545126019686,38832.34583283136,38551.38916716864,24.327050388562384,12.927462213406216,38851.270559038785,38603.66243410488,619]
["2021-08-03T04:25:00.000000000","38790.44000000",38794.63,38763.56,38787.4,"14.08906900",38702.509,38650.6844,38883.1978,62.52891678654518,86.6889015138621,88.56635805792196,27.177959642598402,52.69525190694003,38820.86511665615,38.23844489442854,38837.98869189543,38567.02930810457,27.109329289735616,11.129115604692924,38850.55791231089,38602.94978737699,619]
["2021-08-03T04:26:00.000000000","38787.41000000",38787.41,38756.91,38764.46,"26.88017500",38712.85,38651.852,38881.4387,58.302146604725536,75.7825332263865,83.98630103107998,27.806057203189596,51.109876770729436,38819.8775522312,36.74359475439269,38833.25424261662,38592.44575738338,29.036182382667032,7.707412371725656,38848.80974339855,38601.20161846465,619]
["2021-08-03T04:27:00.000000000","38764.45000000",38778.1,38750.0,38755.13,"6.24395700",38720.7375,38653.5546,38879.8493,56.62560813774362,68.74694077337284,77.0727918378738,28.13176871946321,49.46631414424809,38818.88998780626,34.40941194092011,38830.00408462259,38611.47091537742,30.11082829431765,4.298583646602459,38846.03786960087,38598.429744666966,619]
["2021-08-03T04:28:00.000000000","38755.14000000",38773.96,38716.94,38723.2,"16.40776900",38726.5555,38655.078199999996,38878.078799999996,51.199407245367404,55.56927399649407,66.69958266541778,27.297795370871782,50.0058631339446,38817.90242338131,29.64138367462874,38822.52671807649,38630.58428192351,30.01693937037987,-0.3755556957511281,38842.274499864056,38594.66637493015,619]
["2021-08-03T04:29:00.000000000","38730.12000000",38770.0,38723.43,38751.7,"15.35234000",38732.6125,38657.9504,38876.50235,55.31537298642255,47.45559208716595,57.25726895234427,26.52339154717984,49.776872910091555,38816.91485895637,27.841459720417333,38818.32800428649,38646.89699571351,29.581843440387363,-1.7403837199700298,38837.57078287686,38589.96265794295,619]
["2021-08-03T04:30:00.000000000","38751.70000000",38771.88,38730.0,38734.32,"25.51681500",38735.7165,38661.0568,38874.407250000004,52.4122270775761,36.2917491637999,46.438871749153286,25.85123460407932,49.21281055937038,38815.92729453142,24.7275425514963,38816.83507845826,38654.59792154175,28.61098326260915,-3.8834407111128506,38831.99441822056,38584.386293286654,619]
["2021-08-03T04:31:00.000000000","38734.31000000",38758.6,38730.14,38750.29,"12.65960900",38738.511,38663.7812,38872.54135,54.761693200893035,36.372893155823284,40.04007813559635,25.22708887120033,47.730466947986336,38814.93973010648,23.2800286151396,38817.56828047491,38659.45371952509,27.544792333115243,-4.264763717975644,38825.62631801101,38578.01819307711,619]
["2021-08-03T04:32:00.000000000","38750.30000000",38767.98,38737.97,38741.22,"12.10561600",38740.171500000004,38667.0104,38870.3383,53.15653613766023,33.049119484485,35.237920601369375,24.90523385498324,46.464719308844295,38813.952165681534,21.157104264835652,38817.981718423354,38662.361281576654,26.267254719459327,-5.110150454623675,38818.55637123871,38570.948246304804,619]
["2021-08-03T04:33:00.000000000","38741.21000000",38741.22,38730.0,38741.02,"6.32802400",38744.27099999999,38669.6904,38868.34745,53.119561618013066,34.35466728879968,34.592226643035964,24.27607121519633,43.94723935821207,38812.96460125659,19.236783428954368,38812.612509173334,38675.92949082665,24.861160461358338,-5.62437703240397,38810.87844016534,38563.270315231435,619]
["2021-08-03T04:34:00.000000000","38741.03000000",38769.99,38688.13,38699.02,"21.82166700",38746.1715,38671.911,38866.07460000001,45.89925727916947,23.902767812428156,30.435518195237588,22.86929808940999,46.65529368976896,38811.977036831646,14.162608603932313,38806.82762954261,38685.51537045738,22.721450089873134,-8.558841485940821,38802.68480142034,38555.07667648644,619]
["2021-08-03T04:35:00.000000000","38699.02000000",38699.02,38660.0,38660.01,"14.94101300",38744.038,38673.6542,38863.74545,40.40568504962488,13.219621735759075,23.82568561232895,22.341056355606014,46.10991556907084,38810.989472406705,6.913809426449006,38813.08448770278,38674.99151229722,19.559921957188312,-12.646112530739305,38794.06032538582,38546.45220045192,619]
["2021-08-03T04:36:00.000000000","38660.01000000",38667.77,38615.64,38644.29,"43.50875300",38740.9995,38674.219,38861.6991,38.41059942044082,7.0709636420133535,14.731117730066837,22.830968595466896,46.53992159985138,38810.00190798176,-0.09825613341672579,38821.10295397727,38660.896046022724,15.628286339067305,-15.72654247248403,38785.07675611977,38537.46863118587,619]
["2021-08-03T04:37:00.000000000","38644.28000000",38680.05,38634.7,38649.28,"17.74117300",38735.9635,38673.8446,38859.6916,39.43292297789294,9.801981629339409,10.030855669037257,22.859754811534863,46.4549271998624,38809.01434355681,-5.192857285634091,38825.30223566985,38646.62476433015,11.464057614127027,-16.65691489976112,38775.787500216466,38528.17937528256,619]
["2021-08-03T04:38:00.000000000","38649.29000000",38655.74,38608.01,38608.01,"46.16519000",38729.36,38674.9454,38857.1537,34.35393191862904,9.800004446034343,8.890983239129012,23.421314334353827,46.54600382844338,38808.02677913187,-12.41736978625704,38834.61215133234,38624.10784866766,6.687772134050213,-19.105141920307254,38766.22334761836,38518.61522268446,619]
["2021-08-03T04:39:00.000000000","38607.66000000",38620.97,38560.56,38590.02,"52.34696400",38722.23849999999,38675.3714,38854.70345,32.39517652015925,9.64423530712363,9.748740460832437,24.721443294353307,47.53628926926925,38807.03921470692,-19.371191605416243,38843.71429928151,38600.76270071847,1.4759793861569221,-20.847170991573165,38756.389524223145,38508.78139928924,619]
["2021-08-03T04:40:00.000000000","38590.02000000",38590.02,38550.8,38560.67,"29.45537700",38714.1965,38674.506,38852.10365,29.445438737147345,5.77627797293729,8.40683924203173,26.069155483868578,46.94226860717807,38806.05165028198,-26.939898824355623,38854.61887945243,38573.77412054757,-4.207196255945587,-22.732702568410037,38746.264412952565,38498.65628801866,619]
["2021-08-03T04:41:00.000000000","38560.68000000",38592.79,38555.66,38589.76,"24.08645000",38706.6545,38674.646,38849.76625,35.69524358854485,11.595719927887368,9.005411069316073,27.216089960598843,46.24139227809365,38805.06408585703,-30.24222044803173,38856.482324982804,38556.82667501719,-9.414201094362816,-20.828019353668914,38735.800179316415,38488.19205438251,619]
["2021-08-03T04:42:00.000000000","38589.75000000",38596.55,38523.58,38542.87,"29.29865200",38695.485,38674.008799999996,38847.1073,30.938005679944197,9.8564776073286,9.07615850271773,28.74723179120227,48.150578543944405,38804.07652143209,-36.22538160107797,38858.59188391382,38532.37811608618,-14.77643719570585,-21.44894440537212,38724.925406699025,38477.31728176512,619]
["2021-08-03T04:43:00.000000000","38542.87000000",38612.57,38467.21,38606.27,"264.27239400",38684.469,38674.4542,38845.00175,42.16208783522128,23.623326853458195,15.025174796224698,30.81399350204312,55.09410864794916,38803.088957007145,-35.44266875402536,38840.26568031146,38528.672319688536,-18.909683507369753,-16.53298524665561,38713.5496968345,38465.9415719006,619]
["2021-08-03T04:44:00.000000000","38606.27000000",38679.34,38589.65,38656.71,"43.85416300",38677.7825,38674.6684,38843.3133,49.231403610908906,38.66611710230853,24.048640521031757,30.66949885475083,57.56524374452412,38802.101392582204,-30.40182343221386,38826.11290927291,38529.45209072709,-21.208111492338574,-9.193711939875286,38701.57003592094,38453.96191098703,619]
["2021-08-03T04:45:00.000000000","38656.71000000",38679.96,38618.0,38632.12,"47.74241700",38670.0185,38675.2706,38841.58055,46.26271899358379,54.23160386815914,38.84034927464194,30.51850099777563,57.879154905629505,38801.11382815726,-28.06757910962915,38810.64070682049,38529.3962931795,-22.58000501579669,-5.48757409383246,38688.878580943594,38441.27045600969,619]
["2021-08-03T04:46:00.000000000","38632.12000000",38665.71,38590.39,38606.26,"19.31556300",38662.108499999995,38674.909,38839.83995,43.305269956022556,54.32547284056725,49.07439793701162,30.789785022843493,59.12492955522749,38800.126263732316,-27.981802741684078,38798.319815723255,38525.897184276735,-23.660364560974166,-4.321438180709912,38675.37139732255,38427.76327238865,619]
["2021-08-03T04:47:00.000000000","38606.26000000",38614.73,38586.04,38596.32,"24.80988500",38654.168000000005,38673.7932,38837.87075,42.18885310688325,47.677081269129275,52.0780526592852,31.105014371029416,56.951006015568375,38799.13869930737,-28.388652564608492,38786.21474105809,38522.12125894192,-24.60602216170103,-3.7826304029074613,38660.95758868623,38413.349463752325,619]
["2021-08-03T04:48:00.000000000","38591.01000000",38600.01,38561.01,38600.01,"16.26488600",38648.008499999996,38672.5496,38835.68365,42.778604186550446,48.61808397630262,50.20687936199969,31.75494388110797,55.66879130017054,38798.15113488243,-28.08953316588304,38778.07816768258,38517.93883231741,-25.302724362537436,-2.786808803345604,38645.568209678706,38397.9600847448,619]
["2021-08-03T04:49:00.000000000","38600.00000000",38607.39,38546.48,38556.43,"26.59599500",38638.245,38670.5634,38833.29075,37.86559588337936,47.28287686670117,47.859347370711,32.55504522908592,56.04316335015812,38797.16357045748,-31.011538957012817,38764.987864178045,38511.50213582196,-26.444487281432515,-4.567051675580302,38629.16434678995,38381.556221856044,619]
["2021-08-03T04:50:00.000000000","38556.43000000",38579.14,38530.05,38532.01,"20.58314900",38628.129499999995,38667.9092,38830.91495,35.41141120905458,43.21750456735911,46.37282180345428,33.51425845841738,55.54650882514654,38796.17600603253,-34.89548607021425,38754.87946717573,38501.37953282426,-28.13468703918886,-6.760799031025385,38611.74379038766,38364.13566545376,619]
["2021-08-03T04:51:00.000000000","38532.00000000",38535.85,38484.68,38529.84,"33.88504400",38617.107,38665.1232,38828.81415,35.19312862892393,33.9341750418287,41.47818549196297,34.93092831847206,55.23390105192165,38795.18844160759,-37.713900633883895,38737.63541890627,38496.57858109374,-30.05052975812787,-7.663370875756026,38593.345800712406,38345.7376757785,619]
["2021-08-03T04:52:00.000000000","38529.85000000",38529.85,38486.72,38493.96,"25.59696600",38604.744,38662.6808,38826.00155,31.712312083100265,24.152385293458703,33.76802163421548,36.246407474237095,54.36933669106987,38794.200877182644,-42.35449437312491,38722.506277729495,38486.9817222705,-32.51132268112728,-9.843171691997625,38574.053586631795,38326.44546169789,619]
["2021-08-03T04:53:00.000000000","38493.96000000",38544.43,38493.96,38537.82,"36.60588800",38594.584,38661.4114,38823.036850000004,39.57932249495655,25.066980023501472,27.71784678626294,36.93831839712604,54.09081264170781,38793.2133127577,-42.00881146942265,38697.71782750599,38491.45017249401,-34.41082043878636,-7.597991030636294,38553.99426171001,38306.386136776106,619]
["2021-08-03T04:54:00.000000000","38537.82000000",38537.82,38470.0,38478.27,"26.85935200",38583.546500000004,38659.1208,38820.0097,33.87342180785248,16.987074030552048,22.068813115837386,37.88521983502595,55.07146888158585,38792.225748332756,-46.009671741805505,38686.86007341139,38480.232926588615,-36.73059069939019,-9.279081042415314,38533.33620925759,38285.72808432369,619]
["2021-08-03T04:55:00.000000000","38478.27000000",38491.54,38380.0,38410.06,"255.87632400",38571.049,38655.8306,38817.01755,28.75915939952583,16.13637175386229,19.396808602638583,39.62458146754583,59.10493539004424,38791.238183907815,-54.06117569604248,38693.11096867176,38448.98703132824,-40.19670769872065,-13.864467997321832,38512.28396638705,38264.67584145314,619]
["2021-08-03T04:56:00.000000000","38406.12000000",38477.12,38375.0,38393.51,"100.13316300",38558.509999999995,38652.547999999995,38813.9429,27.667641869882306,7.0965248502956895,13.406656878236653,41.278164231215825,62.17744000504139,38790.25061948287,-61.07348021065263,38698.15737233482,38418.86262766517,-44.37206220110705,-16.701418009545584,38491.07091477946,38243.46278984556,619]
["2021-08-03T04:57:00.000000000","38388.47000000",38426.1,38211.0,38273.8,"419.55718300",38539.736,38646.0764,38810.02955,21.354326080714465,9.827439557447013,11.020112053868308,43.70426125206665,73.1004800046816,38789.26305505793,-75.42097257725254,38720.44475611329,38359.0272438867,-50.581844276336156,-24.839128300916386,38469.95022927321,38222.3421043393,619]
["2021-08-03T04:58:00.000000000","38273.80000000",38399.99,38250.0,38365.0,"232.01933200",38527.5855,38641.2396,38806.6921,33.756016808429486,17.43320137500916,11.452388594250598,45.957065628570945,78.59258857577582,38788.27549063298,-78.52717346188729,38720.56058144579,38334.61041855421,-56.17091011344639,-22.356263348440898,38449.18466993667,38201.57654500277,619]
["2021-08-03T04:59:00.000000000","38362.83000000",38371.66,38299.54,38328.01,"82.48206700",38514.485,38635.1886,38803.10565,31.580796196813154,23.987613447426153,17.08275145996075,48.04895540675348,78.13026082036345,38787.28792620804,-83.01667930070107,38723.62455230899,38305.34544769101,-61.540063950897334,-21.476615349803737,38429.03589476504,38181.427769831134,619]
["2021-08-03T05:00:00.000000000","38328.01000000",38328.01,38188.0,38198.0,"154.75310600",38496.351500000004,38625.703799999996,38799.095499999996,25.388333257430663,20.304969492608887,20.575261438348047,50.38311577680644,82.55024219033776,38786.30036178309,-95.95920747298806,38745.409720605145,38247.293279394864,-68.42389265531548,-27.53531481767257,38409.75400661396,38162.14588168006,619]
["2021-08-03T05:01:00.000000000","38191.57000000",38236.56,38045.71,38111.1,"419.81144800",38472.4185,38614.037800000006,38794.77099999999,22.24810594495835,13.239382326955948,19.17732175566364,52.87173045601306,90.28593917674232,38785.31279735815,-111.93800638320681,38768.522463788046,38176.314536211954,-77.12671540089374,-34.81129098231307,38391.56802201002,38143.959897076114,619]
["2021-08-03T05:02:00.000000000","38111.10000000",38157.31,38050.0,38085.46,"183.43358000",38449.547999999995,38601.586800000005,38790.371199999994,21.406785801044443,7.020748540278121,13.52170011994763,55.18258694384776,91.5019435212606,38784.3252329332,-125.22671770735906,38787.985603797184,38111.11039620281,-86.7467158621868,-38.480001845172254,38374.67786015379,38127.069735219884,619]
["2021-08-03T05:03:00.000000000","38085.45000000",38170.0,38061.55,38163.56,"144.03696100",38427.4125,38591.6774,38786.41745,30.080129475375227,13.603904712260833,11.288011859831613,57.016636064323066,92.71251898402753,38783.337668508255,-127.98081669116073,38779.5851286851,38075.239871314894,-94.99353602798159,-32.987280663179135,38359.248304642104,38111.6401797082,619]
["2021-08-03T05:04:00.000000000","38163.50000000",38166.99,38003.0,38066.95,"155.79618500",38397.9245,38579.796200000004,38781.589850000004,26.22473868219867,13.660389494972613,11.428347582503834,58.86297588629591,97.80376762802553,38782.350104083314,-136.38689633156173,38766.73144936371,38029.11755063629,-103.27220808869762,-33.114688242864105,38345.4052029808,38097.7970780469,619]
["2021-08-03T05:05:00.000000000","38066.94000000",38139.79,38033.94,38073.31,"89.23111400",38369.984000000004,38567.2088,38777.1889,26.889079100832138,15.630055572180398,14.298116593137927,60.577434292413535,98.37849851173789,38781.36253965837,-140.91123911157047,38748.13911105359,37991.82888894642,-110.8000142932722,-30.11122481829827,38333.233961123544,38085.62583618964,619]
["2021-08-03T05:06:00.000000000","38073.31000000",38149.99,38062.75,38148.49,"72.24139500",38347.0955,38556.077399999995,38773.461299999995,34.40808023918948,17.22290970208479,15.504451589745912,61.898572005191504,97.58289147518502,38780.374975233426,-136.85286107183492,38720.662633269174,37973.52836673083,-116.01058364898475,-20.842277422850174,38322.7801870686,38075.1720621347,619]
["2021-08-03T05:07:00.000000000","38148.50000000",38184.87,38140.0,38163.13,"53.65120900",38325.436,38544.34,38769.8369,35.792872338186726,23.26610977483587,18.70635834970033,62.21784769204621,93.81768494124336,38779.38741080848,-130.9457801453027,38688.78426001501,37962.08773998499,-118.99762294824835,-11.948157197054357,38314.05216389569,38066.44403896179,619]
["2021-08-03T05:08:00.000000000","38163.13000000",38199.71,38141.03,38175.2,"44.21830300",38304.195499999994,38533.0424,38766.1271,36.9742883959208,30.68674306661411,23.725254181178233,62.14017887419124,91.3078503025831,38778.39984638354,-123.86261668269435,38650.104906548775,37958.286093451214,-119.97062169513755,-3.8919949875567994,38307.02470926658,38059.41658433268,619]
["2021-08-03T05:09:00.000000000","38175.21000000",38235.73,38171.52,38196.4,"72.03666100",38286.194,38522.32139999999,38762.54975,39.09407642329273,35.326718993285624,29.75985727824518,61.192897004764845,89.37228956668474,38777.41228195859,-115.21042175692128,38614.761537799954,37957.62646220005,-119.0185817074943,3.808159950573028,38301.643918301415,38054.03579336751,619]
["2021-08-03T05:10:00.000000000","38196.39000000",38202.07,38129.28,38137.97,"36.80519200",38266.492,38510.6506,38758.788850000004,35.54557540119217,35.979834088467896,33.99776538278919,60.63321094733139,88.18784031192159,38776.42471753365,-111.77977990046202,38580.678125320504,37952.30587467949,-117.57082134608785,5.791041445625837,38297.83229277208,38050.224167838176,619]
["2021-08-03T05:11:00.000000000","38137.97000000",38199.0,38122.94,38180.53,"36.42508000",38249.0265,38499.4492,38754.9926,39.829741227659966,39.13687712572013,36.81447673582453,60.16002670679254,87.32156600392702,38775.4371531087,-104.42301172346197,38540.745895739994,37957.307104260006,-114.94125942156269,10.518247698100723,38295.4938241332,38047.885699199294,619]
["2021-08-03T05:12:00.000000000","38180.52000000",38180.52,38128.05,38155.55,"27.94594600",38232.10599999999,38487.235,38751.24035,38.22382396196293,39.33295383041786,38.149888348201934,59.720641340577906,84.83288271793192,38774.44958868376,-99.46186273323838,38503.590953350824,37960.62104664916,-111.84538008389784,12.38351735065946,38294.518704546615,38046.91057961271,619]
["2021-08-03T05:13:00.000000000","38155.55000000",38155.56,38117.55,38126.47,"36.17322100",38211.5385,38473.232599999996,38747.255150000005,36.384659167220185,41.362733941808166,39.944188299315364,59.39845225764891,81.4883910952221,38773.46202425881,-96.76122619977104,38447.232315385336,37975.84468461467,-108.82854930707249,12.067323107301448,38294.78746668167,38047.17934174777,619]
["2021-08-03T05:14:00.000000000","38126.47000000",38126.47,38020.0,38038.22,"106.43697200",38189.536,38458.188200000004,38742.79625,31.44061304479503,31.482942731711347,37.39287683464577,59.76216189865997,83.27279173127776,38772.47445983387,-100.58253687925753,38402.5943404983,37976.4776595017,-107.17934682150951,6.59680994225198,38296.17447644288,38048.56635150898,619]
["2021-08-03T05:15:00.000000000","38038.22000000",38113.19,37955.52,38083.19,"405.54435100",38173.192500000005,38444.104,38738.89375,36.1982331946006,32.87716470763076,35.24094712705007,60.42590610943109,88.58687803618695,38771.486895408925,-98.84285109390476,38365.185062134275,37981.199937865735,-105.51204767598857,6.6691965820838135,38298.55080295552,38050.942678021616,619]
["2021-08-03T05:16:00.000000000","38083.19000000",38126.01,38013.53,38120.0,"134.89064700",38159.51700000001,38431.2148,38735.0924,39.87611276237018,39.78024227366513,34.713449904335725,60.71881474066498,90.29352960503098,38770.49933098398,-93.41702489632735,38323.745484021136,37995.28851597888,-103.09304312005634,9.676018223728988,38301.78655420097,38054.17842926706,619]
["2021-08-03T05:17:00.000000000","38119.99000000",38150.0,38093.55,38138.61,"48.80685000",38152.7575,38418.8844,38731.48095,41.70571228348482,56.533790133590514,43.06373237162878,60.38896370629894,87.87613463324283,38769.51176655904,-86.61688158031757,38308.52505539866,37996.98994460134,-99.7978108121086,13.180929231791026,38305.75279074628,38058.144665812375,619]
["2021-08-03T05:18:00.000000000","38138.61000000",38224.91,38104.13,38199.18,"110.81864600",38144.466499999995,38408.404,38728.07690000001,47.324159956249396,70.33177497828977,55.54860246184845,58.444588881560136,90.22641073086879,38768.52420213409,-75.47025212669541,38268.6043368221,38020.32866317789,-94.93229907502595,19.46204694833054,38310.32311923047,38062.71499429656,619]
["2021-08-03T05:19:00.000000000","38204.90000000",38249.98,38186.66,38228.31,"81.19900200",38139.4815,38397.9362,38725.10535,49.828619308371984,81.6457526883259,69.5037726000687,56.16077446110499,88.30452425009241,38767.53663770915,-63.55331734535139,38239.37696962135,38039.586030378654,-88.65650272909105,25.103185383739657,38315.37503391814,38067.76690898424,619]
["2021-08-03T05:20:00.000000000","38228.31000000",38229.19,38191.72,38212.94,"25.64920200",38140.2285,38387.5086,38722.182850000005,48.51786214566046,89.00600648943002,80.32784471868187,54.040089642110935,84.6734868036573,38766.5490732842,-54.71853006827587,38242.06768740283,38038.389312597166,-81.86890819692802,27.15037812865215,38320.791034614136,38073.18290968023,619]
["2021-08-03T05:21:00.000000000","38212.95000000",38261.1,38200.0,38258.97,"44.80367700",38147.621999999996,38377.6822,38719.1268,52.54398004791139,93.12159096971449,87.92445004915676,51.44663307232742,82.98966631768165,38765.56150885926,-43.50120636038628,38260.77136846431,38034.47263153568,-74.19536782961967,30.694161469233393,38326.45951801102,38078.851393077115,619]
["2021-08-03T05:22:00.000000000","38258.97000000",38262.28,38229.0,38243.77,"71.88418600",38155.5375,38367.7332,38715.998649999994,51.12221805462436,93.56332454686213,91.89697400200218,49.01534497251134,79.43897586641857,38764.57394443431,-35.42950024896709,38272.277483531245,38038.79751646875,-66.44219431348915,31.012694064522066,38332.27542831644,38084.667303382535,619]
["2021-08-03T05:23:00.000000000","38243.77000000",38265.63,38235.57,38250.0,"33.19722600",38159.8595,38357.912800000006,38712.8867,51.69910177516021,96.07626156292342,94.25372569316666,46.687940229498274,75.91190616167421,38763.58638000937,-28.20477893375937,38283.6547571744,38036.064242825596,-58.7947112375432,30.589932303783826,38338.14066611906,38090.53254118516,619]
["2021-08-03T05:24:00.000000000","38250.00000000",38250.02,38200.0,38213.49,"48.03356400",38167.186499999996,38348.2022,38709.32215,48.11511197958798,90.7041436791751,93.44790992965353,45.045370396518344,74.06248429298296,38762.598815584424,-25.135441391263157,38285.33613838658,38049.036861613415,-52.062857268287196,26.92741587702404,38343.964288472445,38096.35616353854,619]
["2021-08-03T05:25:00.000000000","38213.49000000",38223.95,38160.01,38183.03,"39.21918900",38172.6725,38338.6626,38705.5469,45.29395800925933,83.83691808283139,90.2057744416433,44.03889170231158,73.33944970062667,38761.611251159484,-24.87410352871666,38282.793325073566,38062.551674926435,-46.625106520373095,21.751002991656435,38349.662577934134,38102.05445300023,619]
["2021-08-03T05:26:00.000000000","38183.00000000",38247.2,38183.0,38229.82,"30.50623600",38176.739,38330.3732,38702.09345,50.13103980021164,81.66779529844301,85.40295235348314,42.57823995724318,72.68663186486742,38760.623686734536,-20.65335046229302,38288.97383913601,38064.504160863995,-41.43075530875708,20.77740484646406,38355.15909950657,38107.55097457267,619]
["2021-08-03T05:27:00.000000000","38229.99000000",38251.7,38229.99,38234.91,"16.66778800",38180.327999999994,38322.0858,38698.68545,50.64231221745677,83.97020412111944,83.15830583413126,41.11963517056754,69.05758673166241,38759.636122309596,-16.705086943446076,38295.15337830935,38065.50262169064,-36.48562163569488,19.780534692248807,38360.38488731565,38112.77676238175,619]
["2021-08-03T05:28:00.000000000","38234.90000000",38250.0,38220.18,38231.0,"22.31560000",38183.118,38314.5456,38695.3361,50.216408571268495,89.12643900551541,84.92147947502593,39.91245831669901,66.25490196511507,38758.64855788465,-13.733255560378893,38300.00256760363,38066.23343239637,-31.935148420631688,18.201892860252794,38365.27889595694,38117.67077102303,619]
["2021-08-03T05:29:00.000000000","38231.01000000",38248.74,38224.19,38234.0,"17.11836000",38184.998,38307.4252,38692.05165,50.55997105107467,88.79340797520452,87.29668370061309,38.791508380963954,63.27598039617796,38757.6609934597,-11.009077062983124,38303.86926576212,38066.12673423788,-27.749934149101975,16.74085708611885,38369.78880963268,38122.180684698775,619]
["2021-08-03T05:30:00.000000000","38234.01000000",38290.36,38234.01,38284.7,"29.48505400",38192.334500000004,38301.9058,38689.15775,56.07674749061313,91.13683870885178,89.68556189652388,36.72777350108947,62.781981796451,38756.67342903476,-4.7048451683003805,38316.67617482744,38067.99282517257,-23.140916352941655,18.436071184641275,38373.87222846235,38126.26410352845,619]
["2021-08-03T05:31:00.000000000","38284.70000000",38295.54,38253.33,38264.02,"23.55731400",38196.509,38295.391,38686.0572,53.45654524114253,89.3700840566891,89.76677691358178,34.69200203007955,61.31255452527586,38755.68586460981,-1.3617022859252756,38324.53649406238,38068.48150593762,-18.78507353953838,17.423371253613105,38377.49815663026,38129.890031696355,619]
["2021-08-03T05:32:00.000000000","38264.02000000",38289.06,38260.01,38276.67,"23.46358600",38202.564999999995,38290.067,38682.6619,54.84639887117778,88.91124800187322,89.80605692247134,32.801642806998906,59.00808634489869,38754.69830018487,2.2822039869934088,38333.69077145586,38071.43922854413,-14.571618034232024,16.853822021225433,38380.6486184551,38133.0404935212,619]
["2021-08-03T05:33:00.000000000","38276.68000000",38297.61,38274.69,38290.54,"46.71711000",38210.7685,38283.752400000005,38679.17455,56.38428460626207,88.15717757960773,88.81283654605666,30.827508076262905,56.430365891691515,38753.71073575992,6.217547032880248,38342.35348626704,38079.183513732954,-10.41378502080957,16.631332053689817,38383.32014606174,38135.71202112784,619]
["2021-08-03T05:34:00.000000000","38290.54000000",38294.4,38284.31,38294.4,"25.03934100",38223.5775,38276.506199999996,38675.645099999994,56.82500133532204,92.86865103810038,89.97902553986042,28.994382969150905,53.12033975657096,38752.72317133498,9.53785800008336,38333.58920517223,38113.565794827766,-6.423456416630984,15.961314416714345,38385.5248350615,38137.916710127596,619]
["2021-08-03T05:35:00.000000000","38294.40000000",38328.01,38292.04,38307.53,"31.21831000",38234.7945,38270.0144,38672.502850000004,58.36608388742831,93.44619785898821,91.49067549223209,27.41302285954649,51.89531548824454,38751.735606910035,13.077955105436558,38330.01616423093,38139.572835769075,-2.5231741122174753,15.601129217654034,38387.29066643493,38139.682541501024,619]
["2021-08-03T05:36:00.000000000","38307.53000000",38378.25,38302.0,38353.0,"53.52428300",38246.4445,38264.9492,38669.437399999995,63.257227413054814,91.3022811980047,92.53904336503108,26.97846575088427,53.63493581051279,38750.748042485095,19.3297354004535,38339.6283394729,38153.26066052709,1.84740779031672,17.48232761013678,38388.660849429565,38141.05272449566,619]
["2021-08-03T05:37:00.000000000","38353.01000000",38356.05,38324.08,38343.39,"31.33961000",38256.6835,38259.8906,38666.1079,61.6098377889531,86.75548398733804,90.50132101477698,26.57494843569792,52.08744039547624,38749.76047806015,23.24096229369752,38345.10244350712,38168.264556492875,6.126118690992881,17.11484360270464,38389.69204769631,38142.08392276241,619]
["2021-08-03T05:38:00.000000000","38343.40000000",38343.4,38284.3,38307.33,"30.50549900",38262.091,38254.037,38662.68955,55.743495615070955,79.98686461388075,86.01487659974116,25.118026981930434,52.588337510084976,38748.772913635206,23.163878380488313,38348.99685961785,38175.18514038215,9.533670628891969,13.630207751596345,38390.45149538401,38142.84337045011,619]
["2021-08-03T05:39:00.000000000","38307.34000000",38307.34,38262.93,38267.7,"22.46274100",38264.0605,38248.2624,38659.0552,50.09778184463439,64.97023563669363,77.23752807930411,23.393589834999183,52.00417054507864,38747.78534921026,19.678141657830565,38349.589288714196,38178.5317112858,11.562564834679689,8.115576823150876,38391.01317010308,38143.40504516917,619]
["2021-08-03T05:40:00.000000000","38267.69000000",38274.14,38224.08,38233.93,"32.33871400",38265.11,38242.3008,38655.330799999996,45.83750969216926,39.86087506008793,61.60599177022075,22.616622439029797,51.86530122043,38746.79778478532,14.028995887572819,38348.59458660087,38181.62541339913,12.055851045258315,1.973144842314504,38391.453339960426,38143.84521502652,619]
["2021-08-03T05:41:00.000000000","38233.93000000",38257.94,38218.12,38252.85,"24.03052800",38264.804000000004,38236.761,38651.60215,48.480903330404345,24.589195826956615,43.14010217457937,22.013192455044468,51.00492256182784,38745.81022036037,10.95244013152842,38348.42112298279,38181.186877017215,11.835168862512337,-0.8827287309839171,38391.84591681378,38144.237791879874,619]
["2021-08-03T05:42:00.000000000","38252.84000000",38252.84,38187.54,38187.54,"34.32620700",38261.9925,38230.6326,38647.50185,41.03581993728235,10.1291019302435,24.85972427242932,22.032299548312935,52.026713807411404,38744.82265593542,3.207304537689197,38351.801544282396,38172.183455717604,10.109595997547709,-6.902291459858512,38392.25810665787,38144.64998172397,619]
["2021-08-03T05:43:00.000000000","38187.56000000",38221.01,38182.0,38182.01,"23.30364900",38258.593,38223.5164,38643.4119,40.469120526984916,7.231241177052849,13.983179644750964,22.150551844817407,51.09694853545359,38743.83509151048,-3.3385117200305103,38354.874431667355,38162.31156833265,7.419974454032065,-10.758486174062575,38392.74683816331,38145.138713229404,619]
["2021-08-03T05:44:00.000000000","38182.01000000",38210.0,38157.34,38164.96,"78.63326300",38256.16650000001,38217.2502,38639.33855,38.69482300850696,1.1514880208402467,6.170610376045508,22.69566484461726,51.208595068635724,38742.847527085534,-9.78906848353654,38359.08945220657,38153.24354779344,3.978165866518345,-13.767234350054885,38393.356370083435,38145.74824514953,619]
["2021-08-03T05:45:00.000000000","38164.97000000",38270.0,38164.97,38255.31,"55.85402400",38259.7805,38214.1552,38635.695900000006,50.9637907657595,15.934280409897573,8.105669869263531,21.59770028576595,55.053695420876096,38741.859962660594,-7.523959754282259,38357.10083342995,38162.460166570054,1.677740742358224,-9.201700496640484,38394.117337036405,38146.5092121025,619]
["2021-08-03T05:46:00.000000000","38255.32000000",38295.02,38253.38,38278.29,"29.73921900",38262.204000000005,38211.8508,38632.1248,53.51212906904418,34.18284972764244,17.08953938612673,20.084622421963594,54.0955743193849,38740.872398235646,-3.8303963937069057,38358.830848732214,38165.5771512678,0.5761133151451981,-4.406509708852104,38395.04731046248,38147.43918552858,619]
["2021-08-03T05:47:00.000000000","38278.30000000",38337.16,38260.71,38323.21,"69.44251200",38266.619,38212.839,38628.74185,58.0963586873143,58.06135228524471,36.059494140928216,19.50234331436445,55.69231901085772,38739.884833810705,2.6904341183544602,38365.88698535237,38167.351014647626,0.9989774757870507,1.6914566425674096,38396.15275361781,38148.54462868391,619]
["2021-08-03T05:48:00.000000000","38323.21000000",38332.3,38262.42,38270.63,"62.09803100",38268.6005,38210.9516,38624.9905,51.673082537208636,60.373002580236566,50.87240153104121,18.961655571593813,56.70572479579679,38738.89726938576,3.5742707404206158,38366.518335652756,38170.682664347245,1.5140361287137636,2.060234611706852,38397.43206524858,38149.82394031467,619]
["2021-08-03T05:49:00.000000000","38270.63000000",38277.49,38252.99,38260.88,"19.17878000",38269.9445,38209.609,38621.2452,50.55684565639706,57.74599007137123,58.72678164561748,18.226588126211322,54.4053158818113,38737.90970496082,3.4482251224835636,38366.65623402913,38173.23276597087,1.9008739274677238,1.5473511950158398,38398.87926318268,38151.271138248776,619]
["2021-08-03T05:50:00.000000000","38260.88000000",38348.02,38256.03,38338.35,"22.40591400",38272.62699999999,38212.416,38618.1545,58.2703295390698,63.08188031595674,60.40029098918816,18.78420123701636,57.08993617596749,38736.92214053587,9.490118440371589,38373.70466224008,38171.549337759905,3.418722830048497,6.071395610323092,38400.48777747865,38152.87965254475,619]
["2021-08-03T05:51:00.000000000","38338.35000000",38348.02,38308.14,38315.98,"26.67423200",38275.225,38216.513600000006,38615.1367,55.574235624481844,73.7197640426492,64.84921147665902,19.301984839906755,55.860655020541046,38735.93457611093,12.331144618881808,38377.941969483734,38172.50803051626,5.201207187815159,7.129937431066649,38402.25381475792,38154.645689824014,619]
["2021-08-03T05:52:00.000000000","38315.97000000",38347.86,38309.3,38309.3,"34.76784200",38276.8565,38220.9904,38612.006550000006,54.75945291491314,84.66108462375291,73.82090966078626,19.78278389973355,54.624893947645084,38734.94701168598,13.883616472492577,38380.644419195465,38173.06858080454,6.937689044750643,6.945927427741934,38404.17882180209,38156.570696868184,619]
["2021-08-03T05:53:00.000000000","38309.29000000",38309.29,38275.82,38292.36,"48.10829700",38276.947499999995,38223.5664,38608.603050000005,52.65131436320593,77.90014684288104,78.76033183642768,19.317352790968005,53.11454437995638,38733.95944726104,13.590383691444003,38380.78642870654,38173.10857129345,8.268227974089315,5.322155717354688,38406.27070751293,38158.662582579025,619]
["2021-08-03T05:54:00.000000000","38292.37000000",38294.98,38262.12,38263.35,"18.96393700",38275.395,38227.494399999996,38604.95885,49.160885788529754,68.69974127683591,77.08699091448993,18.53945609663992,51.66779120995953,38732.97188283609,10.891578706949076,38379.0721071159,38171.717892884095,8.792898120661269,2.0986805862878075,38408.543658874914,38160.93553394101,619]
["2021-08-03T05:55:00.000000000","38263.35000000",38310.51,38262.88,38303.82,"36.54980000",38275.209500000004,38232.1046,38601.32015,53.76562161828271,67.74176631004981,71.44721814325555,18.14141133445596,51.37937755210561,38731.984318411145,11.881385870590748,38378.669005986274,38171.749994013735,9.410595670647165,2.4707901999435826,38411.01658347637,38163.408458542464,619]
["2021-08-03T05:56:00.000000000","38303.82000000",38303.82,38250.0,38262.15,"28.90294000",38270.667,38234.3778,38597.316549999996,48.858551006308865,62.46066708621947,66.30072489103503,17.42964176299615,51.55370772695519,38730.996753986205,9.197372840739263,38367.8532638644,38173.4807361356,9.367951104665586,-0.17057826392632336,38413.71040090399,38166.102275970086,619]
["2021-08-03T05:57:00.000000000","38262.14000000",38293.87,38262.14,38290.01,"9.14307700",38267.998,38236.9154,38593.46475,52.01204613044646,67.1211803370417,65.77453791110362,16.768712875212042,50.137728603601474,38730.00918956126,9.21215040604875,38359.83360869248,38176.16239130752,9.33679096494222,-0.12464055889346959,38416.644561990535,38169.03643705663,619]
["2021-08-03T05:58:00.000000000","38290.01000000",38291.48,38251.52,38273.2,"14.82132300",38266.2915,38238.8754,38589.69065,50.00834518350026,61.22322002646613,63.60168914990908,15.85388475921597,49.410747989058976,38729.021625136316,7.777777838637121,38356.392229025456,38176.19077097454,9.024988339681201,-1.24721050104408,38419.83327769526,38172.225152761355,619]
["2021-08-03T05:59:00.000000000","38273.21000000",38275.56,38251.52,38254.85,"24.35776500",38265.649,38240.044400000006,38585.973900000005,47.84169613138617,44.550397989301096,57.63159945093628,15.00440150864819,47.59855170412626,38728.03406071137,5.101528358885844,38355.88355522092,38175.414444779075,8.24029634352213,-3.138767984636287,38423.28197546664,38175.67385053274,619]
["2021-08-03T06:00:00.000000000","38254.85000000",38266.0,38199.69,38214.42,"69.49201900",38264.673500000004,38241.5734,38582.1804,43.38197443661145,24.668150639551147,43.480589551772766,14.991634214393862,48.935083725259936,38727.04649628643,-0.2785705595451873,38356.66334536849,38172.68365463152,6.536522962908667,-6.8150935224538545,38426.98446685642,38179.376341922514,619]
["2021-08-03T06:01:00.000000000","38215.16000000",38280.84,38215.16,38280.84,"40.13168600",38266.073,38243.5796,38578.68265,51.397620541347294,23.19587487525987,30.80480783470401,14.546885925480687,50.184006316312676,38726.05893186148,0.807888356888725,38358.15236448476,38173.99363551523,5.390796041704679,-4.582907684815954,38430.92121216094,38183.313087227034,619]
["2021-08-03T06:02:00.000000000","38280.85000000",38295.0,38271.48,38278.48,"29.56268400",38270.62,38246.0382,38575.1909,51.12068525477047,39.252567473425835,29.038864329412252,13.734229661385875,48.279434436575826,38725.07136743654,1.4616337944753468,38355.43278700716,38185.80721299285,4.604963592258812,-3.1433297977834656,38435.05892073364,38187.450795799734,619]
["2021-08-03T06:03:00.000000000","38278.48000000",38278.48,38241.48,38252.29,"16.93676400",38274.134000000005,38248.5546,38571.72055,48.027985016421766,47.76287107575488,36.7371044748135,13.706180476192777,47.47376054824898,38724.08380301159,-0.13206005122628994,38349.23837680937,38199.02962319064,3.657558863561792,-3.789618914788082,38439.35155040044,38191.743425466535,619]
["2021-08-03T06:04:00.000000000","38252.29000000",38315.92,38250.41,38313.97,"50.75836300",38281.5845,38254.0696,38568.45235000001,54.941672968267454,55.20798220184893,47.40780691700985,12.775796785523116,48.76206336623083,38723.09623858665,3.5411662525802967,38339.48282932759,38223.6861706724,3.634280341365493,-0.09311408878519645,38443.742590420545,38196.13446548664,619]
["2021-08-03T06:05:00.000000000","38313.97000000",38367.34,38313.96,38367.34,"46.85973600",38287.186,38259.7526,38565.023,59.91105481625041,70.83529966965632,57.935384315753346,13.009203358898928,49.09191598292844,38722.108674161704,10.636130835307995,38354.70963005592,38219.66236994408,5.034650440153994,5.601480395154001,38448.16835378231,38200.56022884841,619]
["2021-08-03T06:06:00.000000000","38367.33000000",38393.49,38337.0,38377.53,"50.91939800",38292.148,38264.9032,38561.7004,60.80000011364947,89.60304461567625,71.88210882906047,13.694286377292332,49.620350555576266,38721.12110973676,16.886531795164046,38370.10654503472,38214.18945496528,7.4050267111560055,9.481505084008042,38452.56188692875,38204.953761994846,619]
["2021-08-03T06:07:00.000000000","38377.54000000",38408.68,38372.56,38393.86,"31.16116100",38295.6805,38270.008200000004,38558.489649999996,62.244851805797296,94.89115249908774,85.10983226147341,14.587953505245968,48.65603980160672,38720.133545311815,22.893808538123267,38384.58335225421,38206.777647745796,10.50278307654946,12.391025461573808,38456.85704264876,38209.24891771485,619]
["2021-08-03T06:08:00.000000000","38390.77000000",38403.59,38372.26,38376.69,"19.38701500",38300.9835,38273.5584,38555.23535,59.75110729597481,89.78883500383306,91.42767737286566,15.408865178029284,47.41846553006298,38719.14598088687,25.969779678191117,38395.73703402874,38206.229965971266,13.596182396877792,12.373597281313325,38460.99226119036,38213.384136256456,619]
["2021-08-03T06:09:00.000000000","38376.69000000",38383.07,38354.67,38358.83,"14.49005800",38305.881,38276.16880000001,38551.7087,57.18470775835826,84.5829944016465,89.7543273015224,15.641429438027412,46.06000370648716,38718.15841646193,26.6590473272081,38401.9532413392,38209.8087586608,16.208755382943853,10.450291944264247,38464.913663355175,38217.30553842127,619]
["2021-08-03T06:10:00.000000000","38358.83000000",38399.59,38350.01,38386.74,"20.85070700",38308.3005,38279.6448,38548.545099999996,60.070934968369606,83.44737387753804,85.93973442767249,16.183594605238476,46.311432013166254,38717.17085203698,29.121703777833318,38409.80541623039,38206.795583769606,18.791345061921746,10.330358715911572,38468.57716712658,38220.96904219268,619]
["2021-08-03T06:11:00.000000000","38386.74000000",38395.34,38371.53,38380.7,"18.61799700",38311.5365,38282.0794,38545.4465,59.14178078477853,84.08695790867108,84.03910872928519,16.687033689077325,44.7041868693685,38716.18328761204,30.237440839970077,38417.82809802609,38205.244901973914,21.080564217531414,9.156876622438663,38471.94947974144,38224.34135480753,619]
["2021-08-03T06:12:00.000000000","38380.70000000",38383.56,38327.44,38348.8,"23.32607000",38313.5115,38284.18,38542.125499999995,54.35947768400137,82.48720034451348,83.34051071024085,15.851196017320461,45.519602092984705,38715.19572318709,28.222278243752953,38421.024357886585,38205.998642113416,22.508907022775723,5.71337122097723,38475.0079698488,38227.39984491489,619]
["2021-08-03T06:13:00.000000000","38345.00000000",38382.08,38327.14,38348.01,"16.24125900",38316.294,38286.1402,38538.82625,54.242499873274696,76.30987128570744,80.96134317963065,15.066933651508382,46.19248765777168,38714.20815876215,26.258805802346615,38424.35230600164,38208.235693998366,23.258886778689906,2.999919023656709,38477.739568618636,38230.13144368473,619]
["2021-08-03T06:14:00.000000000","38348.00000000",38375.2,38334.74,38353.87,"17.61376900",38320.82,38288.947799999994,38535.5198,55.015791846488476,71.3317200867454,76.70959723898875,14.338690026111452,45.78302425364507,38713.2205943372,24.888691430278413,38427.198740921034,38214.441259078965,23.584847709007608,1.3038437212708054,38480.13896566945,38232.53084073555,619]
["2021-08-03T06:15:00.000000000","38353.88000000",38366.27,38339.43,38354.67,"14.18904600",38323.3625,38292.3806,38532.1881,55.127283057523215,70.11487243265543,72.58548793503606,13.66246380252859,44.42995109267017,38712.23302991226,23.595425851810433,38430.422967937266,38216.30203206274,23.58696333756817,0.008462514242260966,38482.20644135555,38234.598316421645,619]
["2021-08-03T06:16:00.000000000","38352.01000000",38357.13,38329.16,38335.84,"10.04646600",38327.047,38294.501000000004,38528.88955,51.868684911340196,65.27004037678716,68.9055442987293,12.702789856673963,43.25424030033615,38711.245465487315,20.811181585479062,38430.43648304324,38223.65751695676,23.031806987150354,-2.220625401671292,38483.945703350866,38236.33757841696,619]
["2021-08-03T06:17:00.000000000","38338.13000000",38345.92,38321.78,38341.94,"20.24651900",38329.64349999999,38296.641599999995,38525.74095,52.841188619487966,60.65477626457139,65.3465630246713,12.016463315189124,41.888937421740664,38710.257901062374,18.879238851623086,38431.78276948509,38227.50423051489,22.2012933600449,-3.3220545084218145,38485.36207145105,38237.75394651714,619]
["2021-08-03T06:18:00.000000000","38341.96000000",38385.0,38341.96,38384.99,"11.94231500",38335.233,38299.721399999995,38522.9386,59.11906001970274,63.085467646742906,63.003428096033794,12.1075268582988,41.97258474875902,38709.270336637426,20.584648517673486,38436.6378006948,38233.8281993052,21.877964391570618,-1.2933158738971322,38486.4612854531,38238.8531605192,619]
["2021-08-03T06:19:00.000000000","38384.99000000",38396.72,38379.87,38393.76,"25.47138200",38342.1785,38302.9166,38520.42724999999,60.27911767063481,71.88394542923312,65.20806311351578,12.49448438241191,40.17811440956184,38708.282772212486,22.385813942433742,38439.55801699899,38244.79898300101,21.979534301743243,0.4062796406904994,38487.24910761777,38239.640982683864,619]
["2021-08-03T06:20:00.000000000","38393.75000000",38406.74,38369.96,38378.23,"22.31945100",38350.369,38304.7872,38517.70165,57.184590765985156,74.26000214469501,69.74313840689031,13.107237600490764,39.93539195173591,38707.29520778754,22.30301404511556,38429.172099152005,38271.56590084799,22.044230250417705,0.2587837946978553,38487.731768044396,38240.12364311049,619]
["2021-08-03T06:21:00.000000000","38378.22000000",38387.03,38373.32,38374.04,"12.92801800",38355.028999999995,38306.9876,38515.1839,56.344156962565,69.76728776718362,71.97041178037055,13.676222731563985,38.062149669468994,38706.30764336259,21.649731914221775,38427.61186930097,38282.44613069902,21.96533058317852,-0.3155986689567456,38487.917174533744,38240.30904959984,619]
["2021-08-03T06:22:00.000000000","38374.03000000",38374.03,38350.01,38352.01,"9.89857700",38358.7055,38308.494399999996,38512.5527,52.01559882735225,54.01749111656158,66.01492700948005,13.305182338185825,37.05985326450684,38705.32007893765,19.133801675896393,38422.2985758728,38295.11242412719,21.399024801722096,-2.2652231258257025,38487.81669419244,38240.20856925854,619]
["2021-08-03T06:23:00.000000000","38352.01000000",38359.88,38340.0,38359.87,"7.14427600",38364.0845,38309.881,38509.842000000004,53.39139225978421,47.30853735091429,57.031105411553135,12.605071102083432,35.832720888470455,38704.3325145127,17.5715907863123,38404.8737659773,38323.29523402269,20.633537998640136,-3.061947212327837,38487.44722612304,38239.839101189136,619]
["2021-08-03T06:24:00.000000000","38359.87000000",38400.0,38359.87,38389.35,"26.26697300",38367.853500000005,38311.78,38507.024699999994,58.22887013520613,53.31528562461087,51.547104697362215,13.09446864004551,36.139669396436666,38703.34495008776,18.499071248479595,38402.95790500806,38332.74909499195,20.20664464860803,-1.7075734001284353,38486.83323348774,38239.22510855384,619]
["2021-08-03T06:25:00.000000000","38389.35000000",38399.99,38383.96,38393.88,"6.56143100",38369.1805,38313.507000000005,38504.144049999995,58.93419406446986,69.74262397991367,56.78881565181291,13.5489092110103,34.70326443954825,38702.35738566281,19.376281624827243,38406.06814751201,38332.292852488,20.040572043851874,-0.6642904190246313,38486.00839487795,38238.400269944046,619]
["2021-08-03T06:26:00.000000000","38393.87000000",38396.34,38352.01,38383.0,"15.65673600",38369.454000000005,38314.107,38501.19135,56.46798405676959,78.81748273697488,67.29179744716645,12.840623758815509,35.39088840815155,38701.36982123787,18.97482215758646,38406.66491527994,38332.243084720074,19.827422066598793,-0.8525999090123335,38485.01656993048,38237.408444996574,619]
["2021-08-03T06:27:00.000000000","38383.00000000",38404.48,38379.0,38401.04,"21.80693700",38369.813,38315.26,38498.543849999995,59.49466898252724,83.40395480226147,77.32135383971665,12.42432789643615,34.682967807569526,38700.382256812925,19.883139416502672,38408.0823245821,38331.5436754179,19.83856553657957,0.04457387992310302,38483.91184795078,38236.30372301688,619]
["2021-08-03T06:28:00.000000000","38401.04000000",38408.94,38382.44,38404.04,"24.87608300",38371.1805,38317.1942,38495.9903,59.99282539004681,86.57551812124488,82.93231855349372,12.172424503253728,34.098470107028845,38699.394692387985,20.607511748516117,38412.19147242167,38330.169527578335,19.99235477896688,0.6151569695492363,38482.75755168804,38235.149426754135,619]
["2021-08-03T06:29:00.000000000","38404.03000000",38423.21,38383.04,38391.02,"24.49162100",38372.79,38319.6606,38493.145150000004,56.73179764972351,85.31098094634727,85.09681795661784,12.363409756064957,34.53215081366952,38698.40712796304,19.90156401150307,38414.25989365759,38331.32010634241,19.974196625474118,-0.0726326139710487,38481.62418848982,38234.016063555915,619]
["2021-08-03T06:30:00.000000000","38391.81000000",38391.82,38350.0,38359.59,"24.67600600",38371.4325,38322.1738,38490.104849999996,49.707609507541285,66.63964071615683,79.50871326124962,11.568445231124771,35.052711469835955,38697.4195635381,16.61443613764277,38412.76418705692,38330.100812943085,19.30224452790785,-2.6878083902650793,38480.586462940024,38232.97833800612,619]
["2021-08-03T06:31:00.000000000","38359.58000000",38359.59,38312.99,38326.34,"18.65711400",38368.714499999995,38323.6436,38487.16865,43.56268958334114,39.21763546303089,63.72275237517831,11.849648182847442,35.877517793418995,38696.43199911315,11.19729109529726,38414.192490929345,38323.236509070644,17.681253841385733,-6.483962746088473,38479.719573689006,38232.1114487551,619]
["2021-08-03T06:32:00.000000000","38326.34000000",38328.85,38281.99,38285.21,"32.40223000",38365.534999999996,38325.597,38484.13535,37.403088849233384,17.223069804072278,41.02678199441997,12.80671340051119,36.661980808174825,38695.44443468821,3.5444590410916135,38423.35449169586,38307.71550830413,14.853894881326909,-11.309435840235295,38479.095099335915,38231.48697440201,619]
["2021-08-03T06:33:00.000000000","38285.21000000",38304.43,38272.0,38297.9,"13.84796900",38363.0295,38327.9148,38480.770300000004,40.212009243020084,10.506922147782886,22.31587580496199,13.900870638377931,36.35969646473379,38694.45687026326,-1.4794345517002512,38427.61631768725,38298.44268231274,11.587228994721478,-13.06666354642173,38478.77682442898,38231.16869949507,619]
["2021-08-03T06:34:00.000000000","38297.91000000",38321.16,38292.84,38310.0,"16.56518700",38360.835999999996,38330.8156,38477.56655,42.84557878342736,14.846413380131352,14.192135110662143,14.322985696387741,35.785432431539014,38693.46930583831,-4.433431702156668,38429.376918698,38292.29508130199,8.38309685534585,-12.816528557502517,38478.816862462656,38231.20873752875,619]
["2021-08-03T06:35:00.000000000","38310.01000000",38317.72,38263.72,38300.0,"20.48238800",38358.10249999999,38331.7094,38474.686550000006,41.22922896789744,21.668872509321847,15.674069345745332,15.336126093991501,37.086472972143376,38692.48174141337,-7.495014293512213,38431.59106587908,38284.613934120905,5.207474625574237,-12.70248891908645,38479.25239935922,38231.644274425315,619]
["2021-08-03T06:36:00.000000000","38300.00000000",38330.94,38300.0,38323.1,"16.83758300",38357.465500000006,38332.6056,38471.97795,46.27154815899984,28.36976503457403,21.628350308009047,15.814718844659604,36.64743918841902,38691.494176988424,-7.965541801917425,38431.929299654366,38283.001700345645,2.5728713400759053,-10.538413141993331,38480.10331484299,38232.49518990909,619]
["2021-08-03T06:37:00.000000000","38323.10000000",38342.06,38307.28,38337.21,"20.52603600",38357.22900000001,38332.8856,38469.44295,49.14186033351514,35.35226868978129,28.463635411225695,15.878882495340234,36.51405067496044,38690.506612563484,-7.11782925947773,38431.91823989415,38282.539760105865,0.6347312201651785,-7.752560479642909,38481.370851014384,38233.76272608048,619]
["2021-08-03T06:38:00.000000000","38335.70000000",38359.6,38328.22,38356.3,"8.82203700",38355.794499999996,38334.599,38466.901549999995,52.814646290806415,47.11894162643429,36.94699178359651,15.363344488851185,36.14733276960593,38689.519048138536,-4.849703144922387,38429.38994400955,38282.199055990444,-0.4621556528523346,-4.387547492070052,38483.03740023338,38235.42927529947,619]
["2021-08-03T06:39:00.000000000","38356.30000000",38364.0,38337.25,38355.0,"16.21021300",38353.856499999994,38336.481400000004,38464.2894,52.536407531191124,53.78602629213995,45.41907886945182,14.74262630507322,35.47609471463408,38688.531483713596,-3.1211176916913246,38425.36255856123,38282.35044143876,-0.9939480606201326,-2.127169631071192,38485.0673910803,38237.4592661464,619]
["2021-08-03T06:40:00.000000000","38355.01000000",38376.83,38351.0,38372.57,"16.83494800",38353.5735,38337.165799999995,38461.6464,55.91667227896625,61.17624929462725,54.02707240440048,13.752264796173593,34.7870879493032,38687.54391928865,-0.32964911503950134,38424.73543906129,38282.41156093871,-0.8610882715040065,0.5314391564645051,38487.40917248323,38239.80104754933,619]
["2021-08-03T06:41:00.000000000","38372.58000000",38377.82,38335.61,38343.02,"18.89327000",38352.02250000001,38337.7066,38458.866500000004,49.52799091399254,58.400735678307264,57.787670421691466,13.296980602926483,35.31729595292433,38686.55635486371,-0.49610935709642945,38422.68294802407,38281.36205197594,-0.7880924886224911,0.2919831315260617,38489.997739056635,38242.38961412273,619]
["2021-08-03T06:42:00.000000000","38346.25000000",38372.44,38324.81,38372.43,"14.49809100",38353.0435,38338.9692,38456.3886,55.034445780156,62.04359729972564,60.54019409088669,13.186634357821127,36.19677481343007,38685.56879043876,1.725223608329543,38424.26163203786,38281.82536796214,-0.28542926923208434,2.0106528775616272,38492.75810757419,38245.14998264029,619]
["2021-08-03T06:43:00.000000000","38372.43000000",38397.1,38358.52,38394.36,"17.12500900",38354.768,38341.0092,38454.30195,58.65651590733453,71.942572623251,64.12896853376128,12.25370388272277,36.36700518389947,38684.58122601382,5.195325235275959,38428.19971756103,38281.33628243896,0.8107216316695244,4.384603603606434,38495.60914300816,38248.001018074254,619]
["2021-08-03T06:44:00.000000000","38394.36000000",38394.37,38356.48,38385.98,"14.80903400",38354.5995,38343.4618,38452.231850000004,56.774512573135986,85.92321673557761,73.30312888618472,11.452925468183583,36.47579052790661,38683.59366158887,7.186369812116027,38427.72786945374,38281.471130546255,2.085851267758825,5.100518544357202,38498.46763691335,38250.85951197945,619]
["2021-08-03T06:45:00.000000000","38385.98000000",38388.91,38347.43,38360.56,"23.88427800",38352.9335,38344.596600000004,38450.07955,51.38828767602865,87.40440845704127,81.75673260528993,11.006432250732853,36.83323406162779,38682.60609716393,6.636602801801928,38423.892432989174,38281.974567010824,2.9960015745674458,3.640601227234482,38501.25245355536,38253.644328621456,619]
["2021-08-03T06:46:00.000000000","38360.56000000",38371.28,38321.85,38366.17,"18.58219200",38352.092,38346.676999999996,38447.802950000005,52.460202783775976,80.35937421902388,84.56233313721422,11.359875717433905,37.73300305722583,38681.61853273898,6.577764229026798,38421.996075589064,38282.18792441093,3.7123541054593163,2.8654101235674814,38503.88857281183,38256.28044787793,619]
["2021-08-03T06:47:00.000000000","38366.17000000",38411.44,38366.17,38411.44,"33.10429400",38352.612,38349.1056,38446.145099999994,60.10506335665452,83.1384015594536,83.63406141183957,10.741619637319177,38.271359981709985,38680.63096831404,10.067987407295732,38424.10153674464,38281.122463255364,4.9834807658266005,5.084506641469131,38506.31086841905,38258.70274348515,619]
["2021-08-03T06:48:00.000000000","38411.43000000",38411.44,38391.49,38406.99,"11.05419700",38352.7595,38351.7814,38444.4243,59.09899716354817,91.26605342882108,84.92127640243284,10.167524705784073,36.96269141158815,38679.643403889095,12.3327720921734,38424.68371274482,38280.83528725518,6.453339031095961,5.879433061077439,38508.46746395744,38260.85933902353,619]
["2021-08-03T06:49:00.000000000","38406.99000000",38434.57,38393.42,38420.02,"27.76173100",38354.2095,38355.0848,38442.278399999996,61.149593386027696,95.39177577065429,89.93207691964297,10.308929681046854,37.261784882189104,38678.65583946415,15.006061835687433,38430.21413261514,38278.204867384855,8.163883592014257,6.842178243673176,38510.32250928631,38262.7143843524,619]
["2021-08-03T06:50:00.000000000","38420.02000000",38426.73,38383.8,38387.81,"30.43106700",38355.620500000005,38358.552599999995,38440.14815,53.94911261996415,83.14677092607322,89.93486670851617,10.106518982500038,37.66665739060419,38677.66827503921,14.360051670795656,38433.00750962671,38278.2334903733,9.403117207770537,4.956934463025119,38511.85822240036,38264.25009746646,619]
["2021-08-03T06:51:00.000000000","38387.81000000",38420.09,38384.88,38418.37,"31.18764800",38360.222,38361.3032,38438.306000000004,58.89465092743103,79.36029127169793,85.96627932280846,9.918566190992282,37.491181862703826,38676.68071061426,16.128105796073214,38440.9690399703,38279.4749600297,10.748114925431073,5.379990870642141,38513.076053066,38265.46792813209,619]
["2021-08-03T06:52:00.000000000","38418.37000000",38419.99,38404.96,38408.59,"20.41474500",38366.390999999996,38363.905399999996,38436.331099999996,56.79262673050273,75.2816097757171,79.26289065782939,9.744038598877935,35.886811729653466,38675.69314618932,16.549366369479685,38441.958128276565,38290.82387172343,11.908365214240796,4.6410011552388895,38513.99685195564,38266.38872702174,619]
["2021-08-03T06:53:00.000000000","38406.85000000",38441.25,38399.28,38439.46,"15.25328900",38373.469,38367.6488,38434.52835,61.467515954329414,87.02689379394393,80.55626494711963,10.263558236254758,36.32132517753544,38674.70558176437,19.15338116210478,38448.56634266915,38298.37165733084,13.357368403813593,5.796012758291186,38514.659976699426,38267.05185176552,619]
["2021-08-03T06:54:00.000000000","38441.24000000",38446.71,38418.12,38445.17,"26.40647300",38380.2275,38370.2728,38432.99875,62.28046614751724,91.40639831854666,84.57163396273587,10.910348424174838,35.76908766485409,38673.71801733943,21.43079011743248,38455.58959574429,38304.86540425571,14.972052746537372,6.458737370895108,38515.12133447826,38267.513209544355,619]
["2021-08-03T06:55:00.000000000","38445.17000000",38449.97,38417.41,38424.31,"21.29729900",38386.443,38371.4122,38431.4883,57.507135225285474,92.41311915875741,90.28213709041597,11.611903187415084,35.539867117364345,38672.73045291448,21.306813770563167,38454.45975325957,38318.426246740426,16.23900495134253,5.067808819220637,38515.45044460242,38267.84231966852,619]
["2021-08-03T06:56:00.000000000","38424.31000000",38426.52,38400.0,38405.99,"34.44220200",38390.5875,38371.981400000004,38429.98785,53.620311285859955,81.47044223300362,88.42998657010254,11.473961908282549,34.89559089469523,38671.74288848954,19.505444111098768,38452.4867820231,38328.6882179769,16.89229278329378,2.6131513278049887,38515.72669431795,38268.118569384045,619]
["2021-08-03T06:57:00.000000000","38406.00000000",38409.6,38389.39,38401.03,"47.87172800",38393.7785,38372.1248,38428.643,52.58405284327494,69.14871474659006,81.01075871278367,10.90189605862042,33.84662011650265,38670.755324064594,17.476160826772684,38450.72381456561,38336.83318543439,17.009066391989563,0.46709443478312096,38516.035043942094,38268.42691900819,619]
["2021-08-03T06:58:00.000000000","38401.04000000",38401.04,38368.07,38370.0,"27.18773400",38394.4635,38371.991,38427.2579,46.52617041217491,55.01873243833827,68.54596313931062,10.682999689969751,33.7840043938954,38669.76775963965,13.211780352423375,38449.898577080996,38339.028422919,16.249609184076327,-3.037828831652952,38516.46149955445,38268.85337462054,619]
["2021-08-03T06:59:00.000000000","38370.00000000",38378.89,38339.76,38357.16,"27.41729200",38394.571500000005,38371.957599999994,38426.00325,44.25426697894815,42.31449682589331,55.49398133694052,11.369151668525333,34.165861222902684,38668.780195214706,8.695906415508944,38449.70622382244,38339.43677617757,14.738868630362852,-6.042962214853908,38517.08870101357,38269.480576079666,619]
["2021-08-03T07:00:00.000000000","38357.16000000",38357.16,38316.9,38320.1,"28.79282800",38391.948,38370.6248,38424.70875,38.42246394909235,22.515601234699442,39.949610166310315,12.60490251220584,34.601156849838354,38667.79263078976,2.102376619746792,38455.38847938008,38328.50752061991,12.21157022823964,-10.109193608492848,38517.991962791035,38270.38383785713,619]
["2021-08-03T07:01:00.000000000","38320.10000000",38323.81,38257.0,38307.35,"60.45272000",38390.1645,38369.1578,38423.17515,36.63383783418051,18.68566265358967,27.838586904727453,14.918128009850442,36.90178850342116,38666.80506636482,-4.1045470278622815,38460.624030363004,38319.704969636994,8.948346777019257,-13.052893804881538,38519.23605422392,38271.627929290014,619]
["2021-08-03T07:02:00.000000000","38307.35000000",38312.26,38252.4,38267.83,"25.29211200",38384.9345,38367.5384,38421.6155,31.70687554631045,12.10225940664634,17.767841098311795,17.139093093276138,38.541660753176835,38665.81750193987,-12.073338523543498,38473.16928508488,38296.69971491513,4.744009716906706,-16.817348240450205,38520.87292053115,38273.26479559724,619]
["2021-08-03T07:03:00.000000000","38266.10000000",38367.4,38266.02,38355.93,"45.86297300",38383.013,38367.6968,38420.360049999996,48.37540053663243,28.767903085660834,19.851941715298924,17.18464686855645,43.03011355652168,38664.82993751493,-11.151185552655079,38472.01352159382,38294.01247840618,1.564970662994349,-12.716156215649427,38522.94043869382,38275.332313759915,619]
["2021-08-03T07:04:00.000000000","38355.92000000",38445.93,38348.51,38443.06,"115.46018200",38385.867,38369.4806,38419.6354,59.026603169702646,52.23802534122859,31.036062611178565,16.61173472880812,46.91510544534143,38663.84237308998,-3.351080683118198,38478.64565812768,38293.08834187232,0.5817603937718396,-3.9328410768900377,38525.46218935515,38277.85406442125,619]
["2021-08-03T07:05:00.000000000","38443.05000000",38454.72,38412.78,38454.0,"39.62433600",38390.539000000004,38371.4672,38419.04115,60.13866287809479,82.84943799068435,54.618455472524566,16.25384740904253,46.55974077067435,38662.85480866504,3.671008097095182,38487.083815272366,38293.99418472764,1.1996099344365083,2.471398162658674,38528.448124314986,38280.83999938108,619]
["2021-08-03T07:06:00.000000000","38450.51000000",38495.68,38446.14,38469.47,"47.29760600",38395.704,38374.1398,38418.308249999995,61.72080889767368,95.1243464475188,76.73726992647723,16.670871028312966,46.77261642991196,38661.86724424009,10.364883829766768,38497.39688753878,38294.011112461216,3.0326647135025606,7.332219116264207,38531.89593350697,38284.28780857306,619]
["2021-08-03T07:07:00.000000000","38469.47000000",38469.47,38415.68,38430.82,"20.71737300",38396.672999999995,38375.917400000006,38417.12235,55.76550154003799,87.40329865113499,88.45902769644601,16.301189338344187,47.273858113489744,38660.87967981515,12.408064146482502,38499.31212452849,38294.0338754715,4.90774460009855,7.5003195463839525,38535.792874745115,38288.18474981121,619]
["2021-08-03T07:08:00.000000000","38430.82000000",38430.82,38388.0,38395.23,"18.52586400",38396.08500000001,38376.122200000005,38416.33365,50.89564295829766,73.7586320289382,85.42875904253064,15.334418528550087,46.955725391097594,38659.892115390205,11.028355686394207,38498.61565522066,38293.55434477935,6.131866817357681,4.896488869036526,38540.11782625658,38292.50970132268,619]
["2021-08-03T07:09:00.000000000","38395.24000000",38424.97,38395.23,38405.51,"19.69988800",38395.3595,38376.3572,38415.5176,52.19425852874502,64.99506741203594,75.38566603070302,14.436702776598421,45.72603072030476,38658.904550965264,10.641765232641774,38497.406641748195,38293.3123582518,7.0338465004145,3.607918732227274,38544.84335127459,38297.23522634069,619]
["2021-08-03T07:10:00.000000000","38405.50000000",38414.25,38380.0,38390.81,"16.22128200",38395.5095,38376.6088,38414.451949999995,50.15178753624182,59.51304395483953,66.0889144652712,13.5571776664906,44.906314240282995,38657.91698654032,9.044957723483094,38497.5206255647,38293.4983744353,7.436068745028219,1.6088889784548748,38549.93761536143,38302.329490427524,619]
["2021-08-03T07:11:00.000000000","38391.42000000",38405.94,38391.41,38391.48,"14.58128100",38394.16499999999,38376.9576,38413.49555,50.24735092151726,58.999232708538976,61.16911469180479,12.740475778533337,42.77943465169169,38656.929422115376,7.744268561342324,38495.64290843319,38292.6870915668,7.49770870829104,0.24655985305128336,38555.36605727641,38307.75793234251,619]
["2021-08-03T07:12:00.000000000","38391.48000000",38413.3,38381.98,38407.49,"17.48433600",38394.11,38378.067200000005,38412.65935,52.586434627041335,59.27052504658511,59.26093390332118,12.213090957338135,41.96090360514226,38655.94185769043,7.914107325348596,38495.55776389835,38292.66223610165,7.580988431702552,0.3331188936460432,38561.09276987252,38313.48464493862,619]
["2021-08-03T07:13:00.000000000","38407.50000000",38407.5,38383.8,38398.27,"21.13095900",38392.0505,38378.8352,38411.7307,51.09657411605313,60.29266688589224,59.52080821367209,11.72337648051402,40.65655334763189,38654.95429326549,7.2214840512751834,38491.38236426809,38292.71863573191,7.5090875556170795,-0.2876035043418961,38567.081588531,38319.473463597096,619]
["2021-08-03T07:14:00.000000000","38393.03000000",38413.0,38393.03,38408.06,"11.55677100",38390.195,38379.2094,38410.541,52.63119384137101,62.5643976762017,60.70919653622632,11.104135213520125,39.1789423942297,38653.96672884054,7.377503035393602,38486.838532116606,38293.55146788339,7.482770651572384,-0.10526761617878222,38573.29690594699,38325.68878101309,619]
["2021-08-03T07:15:00.000000000","38406.08000000",38481.93,38400.01,38481.93,"20.51558200",38393.076,38380.9704,38409.9406,62.25577951833071,72.76389345609903,65.2069860060643,11.769834967054633,42.231875080356026,38652.97916441559,13.308429555305338,38496.79228153754,38289.35971846246,8.647902432318975,4.6605271229863625,38579.70423434554,38332.096109411636,619]
["2021-08-03T07:16:00.000000000","38481.92000000",38481.93,38445.96,38460.15,"23.86396500",38395.784,38382.513399999996,38409.11965,58.482736562893294,80.9537557862701,72.09401563952359,12.387984738193818,41.7845982889021,38651.99159999065,16.066067944921087,38503.46019985854,38288.10780014146,10.131535534839397,5.93453241008169,38586.27052514129,38338.66240020739,619]
["2021-08-03T07:17:00.000000000","38460.15000000",38500.0,38460.15,38492.6,"48.37528100",38400.3625,38384.3446,38408.3221,62.16216115309258,91.33085653362953,81.68283525866619,13.330180520011826,41.646412696837565,38651.004035565704,20.63212573798228,38516.03218848829,38284.69281151172,12.231653575467973,8.400472162514305,38592.96424047863,38345.356115544724,619]
["2021-08-03T07:18:00.000000000","38492.59000000",38531.19,38485.12,38531.18,"38.85590200",38408.421500000004,38386.8874,38407.667050000004,66.01810727370817,93.21262637204434,88.4990795639813,14.776373607670822,41.962383218492,38650.01647114076,27.05200434236758,38536.31971848244,38280.52328151757,15.195723728847895,11.856280613519687,38599.75516039262,38352.147035458715,619]
["2021-08-03T07:19:00.000000000","38531.18000000",38554.65,38500.0,38530.27,"38.83101600",38417.077000000005,38389.6724,38407.0397,65.8476526509725,93.71640922045613,92.75329737537663,16.49922044642708,42.86864156002839,38649.028906715816,31.700946219396428,38553.099596225715,38281.054403774295,18.496768226957602,13.204177992438826,38606.61391096808,38359.00578603418,619]
["2021-08-03T07:20:00.000000000","38530.26000000",38535.04,38500.15,38500.16,"16.66138000",38426.08,38392.4838,38406.21690000001,60.29990861399102,84.94483219965059,90.62462259738366,18.099006796700753,42.298738591454885,38648.041342290875,32.58007793251454,38559.03706043676,38293.12293956324,21.31343016806899,11.266647764445551,38613.511216464,38365.9030915301,619]
["2021-08-03T07:21:00.000000000","38500.15000000",38505.63,38460.93,38474.12,"34.12814700",38434.4185,38395.4394,38405.241799999996,55.91257631619619,69.57724973757038,82.74616371922568,18.251103242449936,42.470257263493615,38647.05377786593,30.820308443559043,38557.062959030925,38311.774040969074,23.214805823167,7.605502620392041,38620.41691087456,38372.80878594066,619]
["2021-08-03T07:22:00.000000000","38474.12000000",38476.42,38460.28,38465.22,"20.44179200",38444.288,38399.0396,38404.4875,54.45426748523868,57.16194293348696,70.56134162356928,18.371784647186363,40.58952460181546,38646.06621344099,28.3803715682443,38540.68009523603,38347.89590476397,24.247918972182465,4.132452596061835,38627.29878643366,38379.69066149976,619]
["2021-08-03T07:23:00.000000000","38465.22000000",38524.28,38465.22,38507.65,"19.48401300",38451.873999999996,38403.234599999996,38404.0193,59.83296897235634,58.591468651589445,61.7768871075489,19.39590721894706,41.90884427311419,38645.07864901604,29.530046420142753,38542.99352488898,38360.75447511101,25.304344461774527,4.2257019583682265,38634.121399771,38386.513274837096,619]
["2021-08-03T07:24:00.000000000","38507.64000000",38512.38,38467.45,38471.34,"15.42628700",38453.288,38406.4614,38403.412,53.96022090986467,57.87855473886621,57.87732210798084,20.346878178439134,42.12464111074892,38644.0910845911,27.197739863418974,38544.693787256576,38361.882212743425,25.683023542103417,1.5147163213155572,38640.8449913767,38393.2368664428,619]
["2021-08-03T07:25:00.000000000","38471.35000000",38492.87,38465.22,38486.0,"13.64461700",38454.888,38410.1814,38402.96915,55.84463648871889,61.69433738784378,59.388120259433116,21.148922000553778,41.09073817426696,38643.10352016615,26.229947092615475,38547.40119659376,38362.37480340624,25.79240825220583,0.4375388404096441,38647.42469234174,38399.816567407834,619]
["2021-08-03T07:26:00.000000000","38485.99000000",38537.43,38482.09,38537.42,"14.18642700",38458.2855,38414.4678,38402.868050000005,61.75720122196591,67.30303572714747,62.29197595128579,22.652804378375386,42.108542590391025,38642.11595574121,29.274668459162058,38557.44344864254,38359.12755135746,26.488860293597078,2.78580816556498,38653.8101883558,38406.20206342189,619]
["2021-08-03T07:27:00.000000000","38537.42000000",38567.58,38533.11,38549.25,"37.04230200",38464.207,38418.7086,38402.627400000005,62.98521990286153,79.88530715699406,69.62756009066175,24.468995452317035,41.56293240536318,38641.12839131626,32.27022316561488,38570.01852793528,38358.39547206472,27.64513286800064,4.625090297614239,38659.94598275352,38412.33785781961,619]
["2021-08-03T07:28:00.000000000","38548.19000000",38620.0,38548.18,38606.02,"98.40705300",38474.746499999994,38423.703,38402.6233,68.25351178927018,91.01966896387025,79.40267061600389,26.748546043004197,43.72415151926579,38640.140826891315,38.77807687391032,38592.315098235245,38357.17790176474,29.871721669182577,8.906355204727745,38665.77235003632,38418.16422510242,619]
["2021-08-03T07:29:00.000000000","38606.02000000",38660.0,38564.34,38572.6,"115.54887200",38483.100999999995,38428.055,38402.33349999999,62.60450047585802,80.7701291976504,83.8917017728382,29.22715023166262,47.43385498217563,38639.153262466374,40.76892434481124,38603.51490084207,38362.68709915792,32.05116220430831,8.717762140502927,38671.22700417329,38423.61887923939,619]
["2021-08-03T07:30:00.000000000","38569.00000000",38616.34,38562.63,38590.0,"36.10888800",38493.0605,38432.403600000005,38401.9223,64.26291850866318,72.59513563986887,81.46164460046315,31.467371207932928,47.88215105487731,38638.16569804143,43.252136188450095,38614.24092110427,38371.88007889573,34.29135700113667,8.960779187313427,38676.24742982158,38428.63930488768,619]
["2021-08-03T07:31:00.000000000","38586.42000000",38586.42,38530.0,38530.0,"32.40978400",38499.9865,38436.143200000006,38401.1003,55.176090942867454,53.01637121721631,68.79387868491183,32.41730590963352,48.74771169381465,38637.178133616486,39.91844590994879,38612.68966007553,38387.28333992447,35.4167747828991,4.50167112704969,38680.77374813609,38433.165623202185,619]
["2021-08-03T07:32:00.000000000","38530.00000000",38536.7,38514.98,38520.0,"19.36386000",38505.612,38439.0946,38400.16025,53.81040286501243,43.26148844225486,56.290998433113316,32.81782081825113,46.81716085854174,38636.19056919154,36.053948444918205,38610.22750948121,38400.996490518795,35.544209515302924,0.5097389296152812,38684.75192057129,38437.143795637385,619]
["2021-08-03T07:33:00.000000000","38520.01000000",38618.7,38516.97,38616.36,"102.01415900",38516.5165,38443.5346,38399.9469,63.24975698861507,47.653381400627985,47.977080353366354,34.14128213047414,50.73950651150275,38635.2030047666,40.30217466524482,38619.556954439104,38413.47604556089,36.495802545291305,3.806372119953515,38688.137041355134,38440.52891642123,619]
["2021-08-03T07:34:00.000000000","38616.37000000",38636.83,38603.87,38611.37,"31.14471300",38526.68199999999,38448.042400000006,38399.6987,62.53702904250082,61.23406101876039,50.716310287214384,35.53941849127833,49.46954176068106,38634.21544034165,42.77321031176689,38624.920793274454,38428.44320672553,37.751284098586424,5.021926213180464,38690.89643768784,38443.28831275394,619]
["2021-08-03T07:35:00.000000000","38611.37000000",38665.75,38591.09,38648.06,"48.97290400",38534.9885,38453.7924,38399.425599999995,65.60591361400097,81.73026369231485,63.53923537056772,37.09286591495455,51.26886020634695,38633.22787591671,47.1486005156039,38644.171118630555,38425.805881369444,39.63074738198992,7.517853133613983,38693.012289699596,38445.40416476569,619]
["2021-08-03T07:36:00.000000000","38648.07000000",38664.72,38625.01,38629.9,"79.39962400",38543.476,38459.067,38399.0498,62.861098356991484,83.05458586949538,75.33963686019018,38.535352808368174,50.443227334464964,38632.24031149176,48.590645826123364,38654.445238692664,38432.50676130734,41.42272707081661,7.167918755306751,38694.48350120192,38446.87537626801,619]
["2021-08-03T07:37:00.000000000","38629.89000000",38646.04,38600.0,38606.95,"93.69964000",38549.1935,38462.977199999994,38398.33455,59.474582876672,81.39685013895796,82.0605665669227,39.06756677445372,50.12871109628895,38631.25274706682,47.3359446212562,38660.86949997775,38437.51750002225,42.605370580904534,4.730574040351669,38695.32659671259,38447.71847177869,619]
["2021-08-03T07:38:00.000000000","38609.31000000",38621.61,38591.58,38600.22,"22.39816600",38552.6455,38466.841799999995,38397.63525,58.47965193596463,73.37389251816003,79.2751095088711,39.29701695883079,48.693088875125376,38630.26518264187,45.27660955052852,38666.13429794514,38439.15670205486,43.13961837482933,2.136991175699187,38695.57548762508,38447.967362691175,619]
["2021-08-03T07:39:00.000000000","38600.22000000",38602.61,38580.0,38580.01,"29.83080000",38555.13249999999,38470.0416,38396.873049999995,55.478275833505144,63.77173722782863,72.84749329498219,39.141767122021975,46.83001109833075,38629.27761821693,41.535003901946766,38668.73090295986,38441.53409704012,42.81869548025282,-1.2836915783060547,38695.280036426935,38447.67191149303,619]
["2021-08-03T07:40:00.000000000","38580.00000000",38624.2,38576.65,38600.22,"24.76300900",38560.135500000004,38474.2898,38396.2666,57.81016625517696,59.05798461397722,65.40120478665527,39.3022437698587,46.881438877021104,38628.290053791985,39.74240683935932,38672.41487699789,38447.856123002115,42.20343775207412,-2.4610309127148042,38694.503446496834,38446.89532156293,619]
["2021-08-03T07:41:00.000000000","38600.22000000",38600.23,38573.45,38583.0,"14.93639300",38565.57950000001,38477.5824,38395.4786,55.1591916125207,51.65581067316662,58.161844171657464,39.34308605166011,45.445621814377176,38627.30248936704,36.51137031636608,38670.99740065752,38460.16159934249,41.06502426493252,-4.553653948566435,38693.3186086067,38445.710483672796,619]
["2021-08-03T07:42:00.000000000","38582.99000000",38588.75,38576.16,38583.33,"12.26404300",38571.485,38481.0772,38394.563949999996,55.201588058342374,48.99515818796802,53.23631782503727,39.38101102761856,43.09879168477856,38626.3149249421,33.590172239193635,38666.469442199974,38476.50055780003,39.57005385978474,-5.979881620591108,38691.80363495754,38444.19551002364,619]
["2021-08-03T07:43:00.000000000","38583.32000000",38590.0,38577.75,38587.58,"18.26107700",38575.4815,38484.0396,38393.368899999994,55.781444177893995,46.20061462271418,48.95052782794958,39.43696613938392,40.895306564437234,38625.32736051715,31.257721640395175,38666.00765407186,38484.955345928145,37.90758741590683,-6.649865775511657,38690.03689784116,38442.42877290725,619]
["2021-08-03T07:44:00.000000000","38587.58000000",38590.0,38550.59,38553.99,"41.41874500",38579.613999999994,38486.216,38392.18665,50.245857615619805,39.78687183568699,44.99421488212303,38.47249807685287,40.789213238406255,38624.33979609221,26.39454556851706,38657.39549430322,38501.832505696766,35.60497904642888,-9.21043347791182,38688.09195345774,38440.48382852384,619]
["2021-08-03T07:45:00.000000000","38553.99000000",38555.97,38527.71,38530.49,"23.53556300",38581.8385,38488.3396,38390.9021,46.7504170372982,28.104618513849108,38.03070165741673,36.81829108557824,39.8942694356631,38623.35223166726,20.408928468677914,38650.83186584806,38512.84513415194,32.56576893087869,-12.156840462200776,38686.03276385491,38438.42463892101,619]
["2021-08-03T07:46:00.000000000","38530.49000000",38545.06,38524.41,38525.56,"14.69826600",38581.245500000005,38490.731,38389.707599999994,46.027017486831504,13.9782218273274,27.289904058954473,35.17574008956651,38.51967876168675,38622.36466724232,15.093485687109933,38651.938719045706,38510.5522809543,29.071312282124943,-13.97782659501501,38683.90962556708,38436.30150063318,619]
["2021-08-03T07:47:00.000000000","38527.26000000",38530.01,38496.32,38521.0,"38.51451700",38579.833,38493.130399999995,38388.53695,45.328358350733474,10.209101844862163,17.430647395346195,32.788966594218984,38.17470170728071,38621.37710281737,10.393198770638264,38654.06717167345,38505.59882832655,25.33568957982761,-14.942490809189344,38681.75616994825,38434.14804501434,619]
["2021-08-03T07:48:00.000000000","38521.00000000",38524.16,38498.79,38501.97,"25.53180200",38574.6305,38495.7698,38387.4308,42.43354571117609,7.891607874072818,10.692977182087432,30.572676919967705,37.26008015676084,38620.38953839243,5.0741341065076995,38655.11544131849,38494.14555868151,21.283378485163627,-16.209244378655928,38679.58771924275,38431.97959430885,619]
["2021-08-03T07:49:00.000000000","38501.96000000",38555.51,38497.17,38555.5,"30.44887000",38573.7755,38499.736600000004,38386.4498,51.76511806775313,17.681238649883596,11.927316122939496,29.361078689191462,38.76578871699248,38619.401973967484,5.119150291517144,38654.690716733574,38492.86028326643,18.05053284643433,-12.931382554917185,38677.40117049155,38429.79304555764,619]
["2021-08-03T07:50:00.000000000","38555.50000000",38568.17,38540.31,38543.4,"13.26972300",38571.4455,38504.2026,38385.4952,49.800004998727275,23.307530998459143,16.29345917413849,28.54357807899271,37.98680380863592,38618.41440954254,4.13083932203881,38653.03866159482,38489.85233840518,15.266594141555226,-11.135754819516416,38675.176446969286,38427.56832203538,619]
["2021-08-03T07:51:00.000000000","38543.39000000",38543.39,38500.0,38508.03,"30.75520900",38570.347,38508.2162,38384.2839,44.483965455931894,25.248301567928305,22.079023738756987,26.555118733531728,38.37346067944774,38617.426845117596,0.4879080573809915,38654.68783497357,38486.00616502643,12.31085692472038,-11.822948867339388,38672.87941769662,38425.271292762714,619]
["2021-08-03T07:52:00.000000000","38505.53000000",38529.74,38505.39,38521.23,"20.70269400",38570.408500000005,38513.2842,38383.18395,46.76776041150545,20.027195379452518,22.86100931527996,24.708692198460817,37.37178491662994,38616.439280692655,-1.318809122130915,38654.60406503189,38486.21293496812,9.584923715350122,-10.903732837481037,38670.46605489979,38422.85792996589,619]
["2021-08-03T07:53:00.000000000","38521.23000000",38595.01,38514.95,38580.59,"42.86320600",38568.62,38517.7774,38382.3818,55.61112371962354,31.511312688979782,25.59560321212017,24.519955284866203,40.42094313687102,38615.45171626771,2.015971539185557,38650.3177524785,38486.92224752151,8.071133280117209,-6.055161740931652,38667.887491792506,38420.2793668586,619]
["2021-08-03T07:54:00.000000000","38580.60000000",38610.52,38580.58,38599.99,"32.76098300",38568.051,38520.916,38381.88664999999,58.0631816624239,58.71875011983199,36.752419396088065,24.635171959265012,39.67230434137988,38614.46415184276,6.153295743468334,38648.70167015244,38487.40032984756,7.687565772787435,-1.5342700293191012,38665.0955707393,38417.4874458054,619]
["2021-08-03T07:55:00.000000000","38599.94000000",38607.4,38583.0,38600.0,"24.82998500",38565.648,38523.836,38381.586599999995,58.06446760534519,82.48838072616682,57.57281451165951,24.742158871206765,38.581425459852845,38613.47658741782,9.32546375830134,38639.16869548118,38492.12730451882,8.015145369890217,1.3103183884111225,38662.04844216298,38414.44031722908,619]
["2021-08-03T07:56:00.000000000","38600.00000000",38609.98,38561.72,38563.4,"13.37995400",38562.323,38525.7146,38381.18215,51.803376154798464,80.10215995330047,73.76976359976639,24.150791553343456,39.27275221272065,38612.48902299287,8.784849368115829,38629.67592839985,38494.970071600146,8.16908616953534,0.6157631985804883,38658.71578910206,38411.10766416816,619]
["2021-08-03T07:57:00.000000000","38565.01000000",38576.46,38560.39,38568.55,"12.09000400",38560.403000000006,38528.4692,38380.7785,52.57824473418328,70.92527729130518,77.83860599025746,23.558959044293044,37.61541276895486,38611.50145856793,8.672005052518216,38624.676732146465,38496.12926785355,8.269669946131916,0.40233510638629966,38655.08330660965,38407.47518167575,619]
["2021-08-03T07:58:00.000000000","38568.55000000",38576.46,38560.0,38563.72,"13.28319400",38558.578,38531.839,38380.557049999996,51.73811449587769,60.33566841798359,70.45436855419638,22.996005218848374,36.104311856886596,38610.51389414298,8.09946885023237,38620.24575449158,38496.91024550842,8.235629726952007,-0.1361608767196376,38651.1561493381,38403.5480244042,619]
["2021-08-03T07:59:00.000000000","38563.73000000",38595.54,38563.72,38593.44,"13.80410700",38559.2495,38535.5976,38380.57415,56.35896513497742,69.10391126678734,66.788285658692,22.94651599462266,35.79828958139468,38609.52632971804,9.92942517210031,38622.11693178335,38496.38206821665,8.574388815981667,1.3550363561186423,38646.961161158164,38399.35303622426,619]
["2021-08-03T08:00:00.000000000","38593.43000000",38599.29,38550.0,38550.83,"44.41828300",38556.78,38538.797999999995,38380.52495,49.100410043643805,63.931698774084005,64.45709281961828,22.399494108256878,36.76198318272369,38608.538765293095,7.850907473592088,38616.83315545442,38496.72684454558,8.429692547503752,-0.5787850739116642,38642.547802792564,38394.93967785866,619]
["2021-08-03T08:01:00.000000000","38550.83000000",38565.72,38510.0,38513.0,"54.87823700",38553.28,38541.2284,38380.14115,43.7171153422249,48.913808389672795,60.64980614351469,20.964184190129092,38.11612724110065,38607.551200868154,3.115192382465466,38614.95026414756,38491.609735852435,7.366792514496095,-4.251600132030629,38637.98778393611,38390.3796590022,619]
["2021-08-03T08:02:00.000000000","38513.00000000",38522.51,38438.01,38446.17,"88.27218500",38546.422,38542.002,38379.65765,36.17215124338229,22.142600967428578,44.99603604372843,21.224246951227165,41.42926100959346,38606.56363644321,-5.961794567934703,38622.11217600737,38470.731823992624,4.701075098009936,-10.662869665944639,38633.37347577676,38385.765350842856,619]
["2021-08-03T08:03:00.000000000","38446.16000000",38484.41,38404.36,38457.57,"63.01484900",38539.921500000004,38543.187999999995,38378.91415,38.1336071459672,14.83526810392018,28.630559153673826,22.020750823077915,44.18788522319414,38605.576072018266,-12.096051642263774,38622.38431665711,38457.4586833429,1.3416497499551938,-13.437701392218967,38628.81522422808,38381.20709929417,619]
["2021-08-03T08:04:00.000000000","38457.57000000",38481.55,38421.85,38457.3,"27.69083800",38535.087,38544.1728,38377.9171,38.103740974516036,18.739765074366122,18.572544715238266,22.76036156122504,45.29589342153773,38604.58850759332,-16.785785228785244,38624.710124716905,38445.463875283094,-2.2838372457928937,-14.50194798299235,38624.437705392746,38376.82958045884,619]
["2021-08-03T08:05:00.000000000","38457.32000000",38493.48,38433.27,38493.48,"25.22532700",38533.236500000006,38544.4038,38377.2239,44.38898272984338,31.57256499806104,21.71586605878242,23.06275343651189,46.3611867485712,38603.60094316838,-17.382633078865183,38624.67286634853,38441.800133651486,-5.303596412407352,-12.079036666457831,38620.375469650346,38372.76734471644,619]
["2021-08-03T08:06:00.000000000","38494.42000000",38535.48,38487.96,38509.99,"33.59540500",38532.458,38545.4006,38376.742549999995,47.03219913999195,40.04818264131534,30.120170904580807,22.1321497055107,46.443959123673544,38602.61337874343,-16.335119194125582,38624.40624122309,38440.509758776905,-7.509900968750998,-8.825218225374584,38616.767819189095,38369.15969425519,619]
["2021-08-03T08:07:00.000000000","38510.00000000",38546.24,38507.38,38509.42,"15.10969000",38531.879,38545.736999999994,38376.30805,46.949230718268474,48.475294269823344,40.032013969733214,20.988721221329268,45.902247757696905,38601.62581431848,-15.373732313557412,38624.253405741096,38439.504594258906,-9.08266723771228,-6.291065075845131,38613.75316606948,38366.145041135576,619]
["2021-08-03T08:08:00.000000000","38509.41000000",38525.87,38507.01,38512.07,"13.71197600",38532.384000000005,38545.3548,38375.86835,47.41368819298046,51.52678637918974,46.68342109677612,19.93577860033025,43.97065863214716,38600.63824989354,-14.233913734038651,38624.207637349115,38440.5603626509,-10.112916536977554,-4.120997197061097,38611.46303197819,38363.85490704429,619]
["2021-08-03T08:09:00.000000000","38510.93000000",38510.93,38445.5,38466.81,"42.36059100",38527.9495,38544.0856,38375.420249999996,40.83759723940715,44.57167164946622,48.19125076615973,20.233556709897922,45.58489730127949,38599.650685468594,-16.789167966795503,38623.37507947961,38432.5239205204,-11.448166822941143,-5.34100114385436,38610.01588016978,38362.40775523588,619]
["2021-08-03T08:10:00.000000000","38466.81000000",38466.82,38415.92,38425.56,"28.05733200",38522.0575,38542.5936,38374.888,35.94443297268385,31.210098275096843,42.43618543458424,20.996804761614033,45.96454749404534,38598.66312104365,-21.89041651989828,38627.015381624085,38417.09961837592,-13.53661676233257,-8.35379975756571,38609.51101253573,38361.90288760183,619]
["2021-08-03T08:11:00.000000000","38425.55000000",38428.14,38400.0,38400.01,"36.41389300",38516.6565,38541.111399999994,38374.238849999994,33.2842017028362,13.750758656314988,29.844176193625987,21.94961806192476,44.691365530184925,38597.675556618706,-27.675834428795497,38634.29679076388,38399.01620923611,-16.364460295625157,-11.31137413317034,38610.02281275025,38362.414687816345,619]
["2021-08-03T08:12:00.000000000","38400.00000000",38431.83,38400.0,38418.75,"17.15256800",38511.5325,38540.182,38373.862799999995,36.96893266676246,6.763038867151974,17.24129859952124,22.71733968878343,43.772696563743274,38596.687992193765,-30.398246358236065,38636.621147266684,38386.44385273332,-19.17121750814734,-11.227028850088725,38611.595658597325,38363.98753366342,619]
["2021-08-03T08:13:00.000000000","38418.74000000",38438.85,38400.0,38402.6,"12.08784500",38502.633,38538.081,38373.1867,35.16636253997905,3.572683024737941,8.028826849401606,23.199146724645825,43.42107538061865,38595.70042776882,-33.47309050399781,38632.05415562768,38373.21184437232,-22.031592107317437,-11.441498396680373,38614.23985010897,38366.631725175066,619]
["2021-08-03T08:14:00.000000000","38402.60000000",38445.06,38401.29,38430.0,"13.70752200",38494.1335,38537.254199999996,38372.945349999995,40.46977607775689,9.605285100508668,6.647002330799499,23.436641967711896,43.44599856771709,38594.71286334388,-33.31494172356179,38619.11471047181,38369.152289528196,-24.288262030566308,-9.02667969299548,38617.92889376376,38370.32076882986,619]
["2021-08-03T08:15:00.000000000","38430.00000000",38430.46,38396.65,38396.66,"23.17063700",38483.9665,38535.467399999994,38372.87835,36.55178525581267,6.471380140333834,6.549782755193452,23.751309625468625,42.757712955737134,38593.72529891893,-35.470979667967185,38605.890676810806,38362.0423231892,-26.524805558046484,-8.946174109920701,38622.59843957945,38374.99031464555,619]
["2021-08-03T08:16:00.000000000","38396.65000000",38396.65,38315.0,38394.62,"94.36203400",38475.527500000004,38532.6114,38372.88389999999,36.320083827806336,17.513756063531687,11.196807101458035,25.351009010980228,45.536447744613305,38592.73773449399,-36.91869053987466,38597.65555261278,38353.39944738723,-28.60358255441212,-8.31510798546254,38628.14708624963,38380.538961315724,619]
["2021-08-03T08:17:00.000000000","38394.62000000",38472.62,38392.73,38420.48,"94.37576700",38468.123999999996,38530.036,38373.6173,41.39187088889914,26.684463220401295,16.889866474755575,24.72072853681342,47.99027290571232,38591.75017006904,-35.56930514847045,38584.62044773976,38351.62755226023,-29.996727073223788,-5.5725780752466605,38634.43915474609,38386.83102981219,619]
["2021-08-03T08:18:00.000000000","38418.71000000",38545.54,38418.71,38519.33,"57.41648200",38465.9045,38528.302200000006,38374.38895,55.86279316206729,56.13648157758337,33.44490028717209,23.216164134207194,53.62168198387585,38590.7626056441,-26.221276079435484,38576.57703254074,38355.23196745925,-29.241636874466128,3.020360795030644,38641.30939391124,38393.70126897733,619]
["2021-08-03T08:19:00.000000000","38521.27000000",38559.72,38517.78,38559.71,"21.43826900",38464.21800000001,38528.0444,38375.54745,60.18727952418112,77.99119973960846,53.60404817919768,22.059954347133704,52.78727612788489,38589.77504121915,-15.37730713840574,38567.87062150078,38360.56537849924,-26.468770927254052,11.091463788848312,38648.569437156955,38400.96131222305,619]
["2021-08-03T08:20:00.000000000","38559.71000000",38589.81,38536.31,38583.82,"34.63102800",38465.8675,38527.9208,38377.47655,62.54685338119632,95.39298864112659,76.50688998610612,21.47819663391741,52.83818497589311,38588.787476794205,-4.7827752656521625,38575.83832574475,38355.89667425525,-22.131571794933677,17.348796529281515,38656.01569335943,38408.40756842553,619]
["2021-08-03T08:21:00.000000000","38583.82000000",38611.76,38573.32,38600.92,"40.94052100",38470.2635,38529.3392,38379.92565,64.16887182037406,98.0544808396699,90.47955640680162,21.27610493318067,51.80974319190091,38587.799912369264,4.936391019444272,38593.63215197847,38346.89484802153,-16.717979232058088,21.65437025150236,38663.438241910124,38415.83011697622,619]
["2021-08-03T08:22:00.000000000","38600.93000000",38619.44,38569.42,38593.74,"36.33691600",38477.64200000001,38530.814,38382.46705,62.936384990238984,95.24193324846188,96.22980090975277,21.20639976477883,51.68190439247971,38586.81234794432,11.922103738317674,38611.56453396643,38343.71946603358,-10.989962637982936,22.912066376300608,38670.63022264431,38423.0220977104,619]
["2021-08-03T08:23:00.000000000","38593.74000000",38599.7,38550.01,38556.87,"16.86456900",38482.607,38529.6242,38384.4336,56.893379459406326,89.11766590410097,94.13802666407757,20.69178938609512,51.53962550730223,38585.824783519376,14.318179472611519,38620.48911763674,38344.72488236327,-5.928334215864046,20.246513688475567,38677.397172219455,38429.78904728555,619]
["2021-08-03T08:24:00.000000000","38556.87000000",38570.0,38543.4,38550.13,"25.99386200",38487.2485,38528.3994,38386.8495,55.837895394392895,82.7464634520204,89.03535420152771,20.060529273313623,49.75822368535197,38584.83721909443,15.494612831702398,38627.63755417088,38346.859445829126,-1.6437448063507571,17.138357638053154,38683.56576059269,38435.957635658786,619]
["2021-08-03T08:25:00.000000000","38550.13000000",38641.92,38550.12,38639.55,"36.21600400",38494.551999999996,38528.2292,38389.6807,65.09098885368206,85.31872381096342,85.72761772236156,20.61288771219166,52.76120770782652,38583.84965466949,23.372962468238256,38649.881022220565,38339.22297777943,3.359596648567045,20.01336581967121,38688.99142132777,38441.38329639387,619]
["2021-08-03T08:26:00.000000000","38639.55000000",38653.85,38612.5,38652.53,"26.02517000",38501.679,38528.6818,38392.200899999996,66.19812909322606,92.0397027835822,86.70163001552197,21.28718554630935,51.946121442981664,38582.86209024454,30.314541671010375,38671.58389091254,38331.774109087455,8.750585653055712,21.563956017954663,38693.564441263065,38445.95631632916,619]
["2021-08-03T08:27:00.000000000","38652.52000000",38666.0,38637.72,38645.81,"21.91901100",38508.4985,38529.459,38394.6143,65.04791747561808,97.71112078294686,91.68984912583079,22.07910384249597,50.255684197054315,38581.8745258196,34.87156763704843,38689.67359224782,38327.323407752185,13.974782049854255,20.896785587194174,38697.2141708239,38449.606045889996,619]
["2021-08-03T08:28:00.000000000","38645.81000000",38658.17,38628.13,38650.02,"24.93576000",38515.39599999999,38530.455,38396.9884,65.45290447438917,96.43520126521408,95.395341610581,22.55508314211525,48.811706754407645,38580.88696139465,38.38033079975867,38706.804536633055,38323.98746336693,18.85589179983514,19.52443899992353,38699.91112809,38452.3030031561,619]
["2021-08-03T08:29:00.000000000","38650.03000000",38666.0,38627.32,38636.09,"21.12476700",38523.86,38531.5766,38399.18685,62.85765045813214,93.72459639126225,95.95697281314104,23.116938816211707,48.088013414807115,38579.89939696971,39.580754009286466,38720.81674438824,38326.90325561176,23.000864241725402,16.579889767561063,38701.6668905826,38454.0587656487,619]
["2021-08-03T08:30:00.000000000","38636.08000000",38657.25,38635.63,38654.55,"12.53956100",38535.309499999996,38532.6632,38401.76975,64.84685914285795,94.24531022770833,94.8017026280615,23.638661942158418,46.197441028035364,38578.91183254476,41.54278639271797,38734.686008593715,38335.93299140628,26.709248671923916,14.833537720794055,38702.531792740265,38454.92366780636,619]
["2021-08-03T08:31:00.000000000","38654.55000000",38654.55,38605.0,38605.01,"23.95112700",38545.559499999996,38533.1034,38403.89215,56.15507426869582,87.54176217133629,91.83722293010226,23.22380296566702,46.43690952603305,38577.92426811982,38.654660352469364,38736.97836839866,38354.14063160133,29.098331008033007,9.556329344436357,38702.590569279855,38454.98244434595,619]
["2021-08-03T08:32:00.000000000","38605.00000000",38634.65,38596.2,38626.0,"19.77819600",38555.922,38533.9568,38406.244399999996,58.68204362480202,81.38658089579377,87.72455109827943,22.594480312439646,45.866415988459565,38576.936703694875,37.62579054483649,38741.09668105557,38370.74731894443,30.803822915393702,6.8219676294427884,38701.956200581284,38454.34807564738,619]
["2021-08-03T08:33:00.000000000","38626.00000000",38626.01,38582.66,38592.25,"17.71115000",38565.4045,38534.0502,38408.573300000004,53.357056948487035,63.827788089971556,77.58537705236718,21.63538165682153,45.68667198928378,38575.94913926993,33.69860433607391,38737.13804028563,38393.67095971436,31.382779199529747,2.3158251365441664,38700.7623211696,38453.15419623569,619]
["2021-08-03T08:34:00.000000000","38592.25000000",38609.27,38569.06,38573.79,"19.24914200",38572.594,38534.4462,38411.251150000004,50.64977540597666,46.97821440453262,64.06419446343261,20.37631119409246,45.29548113290631,38574.96157484499,28.765126772668737,38732.69659465742,38412.491405342575,30.859248714157545,-2.094121941488808,38699.15464094047,38451.546516006565,619]
["2021-08-03T08:35:00.000000000","38573.79000000",38587.42,38551.6,38551.89,"14.33593800",38580.3555,38534.8742,38413.59465,47.56631641041052,24.948837926186016,45.25161347356337,19.090156661537403,44.61866105198441,38573.97401042004,22.825050313906104,38719.233338185375,38441.47766181462,29.25240903410726,-6.4273587202011555,38697.28189498765,38449.67377005375,619]
["2021-08-03T08:36:00.000000000","38551.88000000",38585.9,38551.88,38557.74,"14.54334100",38588.5115,38535.5178,38415.78335,48.46877555523907,14.46982055464782,28.79895762845545,17.895870309879136,43.861613833985814,38572.9864459951,18.377696389638004,38699.07247670991,38477.95052329009,27.077466505213412,-8.699770115575408,38695.286875547856,38447.67875061395,619]
["2021-08-03T08:37:00.000000000","38557.74000000",38578.0,38545.41,38545.41,"19.97271700",38594.758,38536.006,38417.817350000005,46.64644310618941,6.75367047308237,15.390776317972035,16.965966787411286,43.056498560129434,38571.99888157015,13.700280108343577,38677.173322507726,38512.34267749228,24.40202922583945,-10.701749117495872,38693.29810315209,38445.689978218186,619]
["2021-08-03T08:38:00.000000000","38545.22000000",38562.07,38514.08,38521.44,"16.03137400",38594.8635,38536.3954,38419.428649999994,43.24261841639091,6.060235761301765,9.094575596343953,16.904904788483066,43.408891520120044,38571.01131714521,7.967372422339395,38676.89684718913,38512.83015281087,21.11509786513944,-13.147725442800045,38691.422659811025,38443.81453487712,619]
["2021-08-03T08:39:00.000000000","38521.44000000",38536.01,38492.0,38500.03,"25.52025400",38591.879499999995,38535.28599999999,38420.78725,40.40644605113215,3.6996918625068727,5.5045326989636365,17.341111033777285,43.45182784011161,38570.02375272026,1.6770615866189473,38682.683563009596,38501.075436990395,17.227490609435343,-15.550429022816395,38689.74063405416,38442.13250912025,619]
["2021-08-03T08:40:00.000000000","38500.02000000",38509.11,38476.45,38482.87,"26.20907700",38586.832,38534.0754,38422.1369,38.24152935608482,4.282188915930353,4.680705513246298,18.069096139709647,42.6809829943896,38569.03618829532,-4.639245325553929,38689.33610696186,38484.32789303814,12.854143422437488,-17.493388747991418,38688.30151863976,38440.69339370586,619]
["2021-08-03T08:41:00.000000000","38482.74000000",38547.38,38482.74,38531.18,"28.25023100",38583.344999999994,38534.5384,38423.49795,46.87172580723675,12.291853260041355,6.757911346159493,17.518197995282172,44.249484209076016,38568.048623870374,-5.681260765850311,38688.407790463825,38478.28220953616,9.14706258477993,-14.82832335063024,38687.12276347309,38439.514638539185,619]
["2021-08-03T08:42:00.000000000","38531.44000000",38531.44,38510.01,38511.67,"12.09972000",38579.2415,38534.347200000004,38424.83745,44.18627934798447,16.947155543833404,11.173732573268337,17.006649718313803,42.61952105128489,38567.061059445434,-7.989264193252893,38688.67954188235,38469.80345811764,5.719797229173365,-13.70906142242626,38686.19052910905,38438.58240417515,619]
["2021-08-03T08:43:00.000000000","38512.54000000",38566.21,38512.54,38557.32,"19.77314900",38579.264,38533.881799999996,38426.374050000006,51.227511515600355,30.727826598317424,19.98894513406403,16.031766376336595,43.470983833336035,38566.073495020486,-6.064887799417193,38688.683818205136,38469.84418179487,3.362860223455254,-9.427748022872446,38685.462523332644,38437.85439839874,619]
["2021-08-03T08:44:00.000000000","38557.32000000",38599.0,38557.3,38575.18,"15.99639200",38580.5165,38533.3856,38428.1825,53.68910438925511,39.581660157936646,29.08554743336246,15.900138300467225,43.344484988097534,38565.085930595546,-3.063340621338284,38689.144302201115,38471.88869779888,2.0776200544965464,-5.1409606758348305,38684.87264921628,38437.26452428238,619]
["2021-08-03T08:45:00.000000000","38575.19000000",38575.19,38535.01,38535.01,"27.68167600",38575.2895,38532.0858,38429.9424,47.840621968451984,45.72685532874734,38.678780695000434,15.159474182411891,43.11845034609059,38564.0983661706,-3.8812356741691474,38682.0972280867,38468.4817719133,0.8858489087634076,-4.767084582932555,38684.33706192738,38436.72893699347,619]
["2021-08-03T08:46:00.000000000","38535.00000000",38571.19,38510.01,38570.23,"21.48146600",38571.1745,38532.2224,38431.64445,52.70517411959856,51.71850507261789,45.67567351976726,14.31401995248868,44.408561035655566,38563.11080174565,-1.6682333859425853,38671.931924634824,38470.41707536518,0.375032449822209,-2.043265835764794,38683.761135512716,38436.15301057881,619]
["2021-08-03T08:47:00.000000000","38572.44000000",38609.84,38569.54,38607.57,"29.74713400",38569.2625,38533.002799999995,38433.507750000004,57.25661605615037,66.0061965600532,54.48385232047277,13.95878266830547,44.115092390251284,38562.12323732071,3.0633009810262593,38665.638174083455,38472.88682591654,0.9126861560630192,2.15061482496324,38683.04678852004,38435.43866358614,619]
["2021-08-03T08:48:00.000000000","38607.57000000",38609.99,38602.29,38605.56,"13.33814600",38567.0395,38533.8396,38435.38055,56.93896422324346,85.89493223088779,67.87321128785293,13.632235024153102,41.51401436237598,38561.13567289576,6.5750922829902265,38657.74589767426,38476.33310232574,2.0451673814484606,4.529924901541766,38682.09961273147,38434.49148779757,619]
["2021-08-03T08:49:00.000000000","38605.56000000",38627.59,38600.01,38614.36,"27.55159800",38565.952999999994,38534.258,38437.28235,58.03662315545109,95.40913051984451,82.43675310359514,13.722302689852974,40.51872762220587,38560.14810847082,9.953560200119682,38653.80048308312,38478.10551691687,3.626845945182705,6.326714254936977,38680.83529170468,38433.227166770776,619]
["2021-08-03T08:50:00.000000000","38614.36000000",38633.0,38604.56,38621.0,"15.09056500",38564.2755,38535.661400000005,38438.96385,58.88819170584674,93.42129521570558,91.57511932214594,13.925806248524458,39.65596136347705,38559.16054404587,13.016763722640462,38646.38562738414,38482.16537261587,5.504829500674257,7.5119342219662055,38679.18487988433,38431.57675495042,619]
["2021-08-03T08:51:00.000000000","38621.01000000",38630.44,38582.95,38595.53,"14.86148300",38563.8015,38537.312000000005,38440.621399999996,54.33346681440326,86.54879954821884,91.79307509458961,13.46371726311377,40.21553555180049,38558.17297962093,13.236575442890171,38645.07070186047,38482.53229813953,7.05117868911744,6.185396753772731,38677.0986296101,38429.49050467619,619]
["2021-08-03T08:52:00.000000000","38595.52000000",38595.53,38555.66,38563.11,"12.12926900",38560.657,38539.6508,38442.0536,49.12505049947067,74.5853295006924,84.85180808820557,12.707155331600925,40.19085444095727,38557.185415195985,10.671737611824938,38636.75888305185,38484.55511694815,7.77529047365894,2.896447138165998,38674.54819068603,38426.940065752126,619]
["2021-08-03T08:53:00.000000000","38563.10000000",38581.0,38553.66,38555.04,"8.52512400",38558.796500000004,38541.6002,38443.3761,47.894307484428,60.540828276376864,73.89165244176266,12.056866742501526,39.272936266602926,38556.197850771045,7.896873355435673,38633.524924117184,38484.068075882824,7.799607050014287,0.09726630542138626,38671.52715232896,38423.91902739506,619]
["2021-08-03T08:54:00.000000000","38559.27000000",38559.27,38530.05,38544.05,"11.58638700",38557.309499999996,38543.3352,38444.62435,46.19690025742478,48.78664624598006,61.30426800768307,12.054502363602495,38.55486939041657,38555.2102863461,4.756146392683149,38631.96888346273,38482.65011653726,7.19091491854806,-2.4347685258649108,38668.05003738778,38420.441912453876,619]
["2021-08-03T08:55:00.000000000","38544.04000000",38580.99,38531.45,38577.87,"17.11564000",38558.6085,38545.023,38445.97605,51.8520084559946,48.72634665950363,52.68460706062015,11.41497383687874,39.33952157681545,38554.222721921156,4.939153514249483,38633.748014045785,38483.46898595422,6.740562637688345,-1.8014091234388623,38664.14998196985,38416.54185703595,619]
["2021-08-03T08:56:00.000000000","38577.87000000",38577.87,38546.26,38553.18,"11.77053400",38558.3805,38545.8868,38446.97695,47.89425098679769,43.692746992204555,47.06857996589605,10.821125919206679,38.787412892757246,38553.23515749621,3.056675862892007,38633.55683603094,38483.20416396906,6.003785282729078,-2.947109419837071,38659.875430229346,38412.26730529544,619]
["2021-08-03T08:57:00.000000000","38553.18000000",38569.72,38550.57,38551.97,"9.97283000",38558.70849999999,38546.7378,38448.019850000004,47.702087908936136,41.46407567010886,44.62772310727232,10.269695709939766,37.38474054327469,38552.24759307127,1.4504420806260896,38633.712655158466,38483.70434484152,5.09311664230848,-3.642674561682391,38655.28623673343,38407.67811179953,619]
["2021-08-03T08:58:00.000000000","38551.96000000",38551.97,38522.59,38522.6,"15.06725400",38558.766500000005,38546.9484,38449.0962,43.1740258801315,26.484538038321727,37.21378690021168,10.543882846465847,36.81297336161254,38551.26002864632,-2.167438427764864,38633.65699586588,38483.87600413413,3.6410056282938115,-5.808444056058676,38650.4495930023,38402.84146806839,619]
["2021-08-03T08:59:00.000000000","38522.60000000",38530.01,38521.01,38523.43,"7.08084500",38559.936499999996,38548.0808,38450.37485,43.33771803626927,18.421551887686036,28.790055198705506,10.840575860868725,34.826332407211645,38550.27246422137,-4.911049214366358,38631.78946883941,38488.083531160584,1.9305946597617778,-6.841643874128136,38645.43617900038,38397.82805406648,619]
["2021-08-03T09:00:00.000000000","38523.43000000",38528.58,38515.27,38520.91,"10.54569200",38561.8385,38549.9878,38451.80975,42.933344401230755,8.646227809671219,17.850772578559628,11.27534589156691,33.289451520982595,38549.28489979643,-7.205661093154049,38627.1465635989,38496.530436401095,0.10334350917861235,-7.309004602332662,38640.31688619215,38392.70876125825,619]
["2021-08-03T09:01:00.000000000","38520.91000000",38524.0,38481.15,38483.89,"27.84983200",38559.474,38551.6654,38452.96495,37.4108539784939,5.835497025314901,10.967758907557352,12.529642835580608,33.972347840912306,38548.297335371484,-11.874480529899301,38632.06866052016,38486.87933947984,-2.2922212986369708,-9.58225923126233,38635.1603711903,38387.5522462564,619]
["2021-08-03T09:02:00.000000000","38482.86000000",38505.33,38464.25,38471.24,"38.27476500",38557.4525,38552.7152,38454.383449999994,35.72005801941324,3.579085694071481,6.020270176352501,14.055411777736708,34.48003728084726,38547.309770946544,-16.406182589678792,38637.162236889766,38477.74276311023,-5.115013556845335,-11.291169032833457,38630.0315861709,38382.423461237,619]
["2021-08-03T09:03:00.000000000","38471.24000000",38478.35,38423.52,38448.27,"64.46443100",38552.0,38553.6286,38455.71475,32.8195053040314,5.920534958017309,5.111705892467864,16.207244780586866,35.933606046501154,38546.322206521596,-21.60206104005192,38644.83794095107,38459.16205904893,-8.412423053486652,-13.18963798656527,38624.99130518647,38377.38318025257,619]
["2021-08-03T09:04:00.000000000","38448.28000000",38486.42,38448.28,38465.67,"16.84145500",38546.5245,38554.342000000004,38457.2183,36.99327471493827,12.109128001144668,7.202916217744453,17.874310867466374,36.09191990032261,38545.334642096655,-24.038694457980455,38645.933102138,38447.115897862,-11.537677334385414,-12.501017123595041,38620.09653758003,38372.488412646126,619]
["2021-08-03T09:05:00.000000000","38465.67000000",38496.6,38460.0,38463.01,"29.26152200",38542.9245,38555.669,38458.256799999996,36.618728351605746,18.381043113747115,12.136902024302998,19.005222365997362,36.12821133601375,38544.34707767171,-25.88598623033613,38648.748163606164,38437.10083639384,-14.407339113575558,-11.478647116760571,38615.40160525709,38367.793480323184,619]
["2021-08-03T09:06:00.000000000","38463.01000000",38497.59,38410.0,38494.21,"48.37289700",38539.1235,38557.6608,38459.3364,43.805506063962625,30.857924324475434,20.449365146455705,20.913462382656558,39.804053383441094,38543.35951324677,-24.549408716025937,38646.20458988532,38432.042410114685,-16.435753034065634,-8.113655681960303,38610.95957344241,38363.3514485085,619]
["2021-08-03T09:07:00.000000000","38494.21000000",38499.99,38477.66,38492.72,"22.06191000",38533.381,38559.1056,38460.18395,43.55152985462781,40.193559890342605,29.81084244285502,22.588800645622406,38.5559067131949,38542.37194882182,-23.341327658192313,38637.43928595564,38429.32271404436,-17.81686795889097,-5.524459699301342,38606.82367621449,38359.215551280584,619]
["2021-08-03T09:08:00.000000000","38492.71000000",38548.11,38487.04,38529.28,"43.36042200",38529.567,38559.3046,38461.477199999994,51.05073317219311,55.793725839444456,42.28173668475413,22.423003301063744,40.16405623368097,38541.38438439688,-19.212360132456524,38628.21456724838,38430.91943275162,-18.095966393604083,-1.116393738852441,38603.048375906714,38355.44025097281,619]
["2021-08-03T09:09:00.000000000","38529.28000000",38545.88,38522.35,38537.57,"26.48620800",38525.7275,38558.8618,38462.86065,52.58880590321587,64.70963055128435,53.5656387603571,22.26904862397356,38.975909359846526,38540.39681997193,-15.097159248958633,38616.54167573827,38434.91332426173,-17.496204964674995,2.399045715716362,38599.68974118466,38352.081616250754,619]
["2021-08-03T09:10:00.000000000","38537.56000000",38540.04,38516.74,38516.74,"25.88900200",38520.514500000005,38557.5202,38463.7526,48.467798473885196,70.86041503937815,63.787923810035615,22.251802231127375,37.85620154842913,38539.40925554699,-13.362604035399272,38600.1342099908,38440.89479000921,-16.66948477881985,3.306880743420578,38596.80491785813,38349.196792924224,619]
["2021-08-03T09:11:00.000000000","38516.75000000",38522.34,38461.3,38473.65,"28.38658200",38514.4205,38554.974799999996,38464.540949999995,41.26411629182868,62.552065073706764,66.04070355478973,23.295258074541653,39.512187152112304,38538.42169112204,-15.28872055998363,38588.613101376526,38440.227898623474,-16.393331935052608,1.104611375068977,38594.45058891143,38346.842463977526,619]
["2021-08-03T09:12:00.000000000","38473.66000000",38479.99,38413.26,38418.24,"30.30037100",38507.177,38551.4648,38465.08565,34.2206580172511,39.209708609915296,57.54072957433337,24.94408664681741,41.45631664124685,38537.434126697095,-21.043726719581173,38588.85118909309,38425.50281090692,-17.32341089195832,-3.7203158276228514,38592.68046076777,38345.072335833866,619]
["2021-08-03T09:13:00.000000000","38418.24000000",38450.0,38340.0,38345.66,"54.19999000",38496.708,38547.2406,38465.35215,27.579876259407115,17.83979660820252,39.86719009727483,27.23522320077296,46.35229402401494,38536.446562272155,-31.102677679729823,38601.54906172682,38391.866938273175,-20.079264249512622,-11.0234134302172,38591.54195364781,38343.9338287139,619]
["2021-08-03T09:14:00.000000000","38345.66000000",38408.6,38345.66,38368.66,"35.91052300",38487.938500000004,38543.6112,38465.8787,32.07805317685352,7.485845809983149,21.51178367603362,29.36270714373169,47.53713016515638,38535.45899784721,-36.794417860131944,38604.19269033739,38371.68430966262,-23.42229497163649,-13.372122888495454,38591.07239699961,38343.46427206571,619]
["2021-08-03T09:15:00.000000000","38368.67000000",38443.45,38362.96,38436.37,"37.86060500",38480.86349999999,38539.5476,38466.54145,43.252664058547786,20.932840004486334,15.419494140890635,30.231444704320268,49.89090658193077,38534.471433422266,-35.43308133070968,38591.448948278674,38370.27805172131,-25.82445224345113,-9.608629087258553,38591.29512057535,38343.686995641445,619]
["2021-08-03T09:16:00.000000000","38436.37000000",38459.77,38424.34,38435.89,"29.05315300",38474.998999999996,38535.2148,38467.41015,43.19840614190529,35.38513286242935,21.267939558966244,30.558892749516826,48.857984683221446,38533.48386899732,-34.001001926393656,38582.0044196571,38367.99358034289,-27.459762180039636,-6.5412397463540195,38592.21587640326,38344.60775146935,619]
["2021-08-03T09:17:00.000000000","38435.89000000",38453.44,38435.79,38447.91,"15.98625500",38469.796,38531.2568,38468.19965,45.05710778430616,48.07874040972001,34.7989044255452,30.86295164862792,46.6288429201343,38532.49630457238,-31.532666188810254,38571.30329439795,38368.288705602055,-28.27434298179376,-3.258323207016492,38593.82002102911,38346.21189609521,619]
["2021-08-03T09:18:00.000000000","38447.91000000",38458.51,38437.01,38457.0,"12.57177400",38466.515999999996,38527.3964,38469.118650000004,46.483314468965496,51.383082664616836,44.94898531225537,30.98357371714482,44.83392556869614,38531.50874014743,-28.51431008455984,38565.18611835398,38367.84588164601,-28.32233640234698,-0.1919736822128577,38596.0708316803,38348.462706746395,619]
["2021-08-03T09:19:00.000000000","38457.00000000",38472.55,38448.0,38453.16,"22.62119800",38463.0025,38523.737799999995,38470.1102,45.940787402831376,54.14924799385042,51.203690356062395,30.644010938329505,43.38507374236091,38530.52117572249,-26.130876554620045,38558.26135468022,38367.74364531979,-27.884044432801595,1.75316787818155,38598.909231113,38351.3011061791,619]
["2021-08-03T09:20:00.000000000","38453.15000000",38463.47,38405.18,38414.76,"19.39062300",38457.695,38518.941999999995,38471.111899999996,40.81113771617198,48.839556004037114,51.45729555416809,31.042348387722022,44.44971133219234,38529.53361129754,-27.028974198634387,38551.27054819494,38364.11945180506,-27.713030385968153,0.6840561873337663,38602.25506537952,38354.646940445615,619]
["2021-08-03T09:21:00.000000000","38414.75000000",38450.0,38408.31,38447.64,"13.29423500",38455.8825,38515.7946,38471.9459,46.336416675773336,47.34034885397216,50.10971761728653,31.41223316215793,44.25258909417876,38528.5460468726,-24.801683473029698,38548.7599870191,38363.0050129809,-27.130761003380464,2.329077530350766,38606.00993142858,38358.40180649468,619]
["2021-08-03T09:22:00.000000000","38447.64000000",38488.37,38447.64,38477.8,"23.70702200",38456.2105,38512.8306,38472.9425,50.867168004542876,51.526049992038885,49.23531828334936,30.555178884107338,44.00097558745193,38527.558482447654,-20.368088933326362,38549.34858060607,38363.07241939393,-25.778226589369645,5.410137656043283,38610.06140357051,38362.4532786366,619]
["2021-08-03T09:23:00.000000000","38477.81000000",38477.81,38439.62,38455.79,"17.18728300",38456.5865,38510.1014,38473.96,47.7019742506103,58.84608783445336,52.570828893488105,29.914888554139363,43.58590590263358,38526.57091802271,-18.418143479902938,38549.65401103893,38363.51898896106,-24.306209967476306,5.888066487573369,38614.288375225544,38366.68025029164,619]
["2021-08-03T09:24:00.000000000","38455.79000000",38490.89,38439.63,38489.3,"12.96555100",38457.768000000004,38508.4116,38474.83665,52.54365445876105,68.89854040451127,59.756892743667805,28.92680345394594,44.13405548101704,38525.583353597765,-14.007352671898843,38551.86109466685,38363.67490533316,-22.246438508360818,8.239085836461975,38618.56712872145,38370.959003787546,619]
["2021-08-03T09:25:00.000000000","38490.33000000",38508.84,38483.13,38508.84,"14.28871700",38460.0595,38507.5506,38475.54415,55.15099883715497,79.92114256758286,69.22192360218247,27.488903497427525,42.818051518087195,38524.59578917282,-8.833230498428748,38556.748075845266,38363.37092415474,-19.563796906374407,10.730566407945659,38622.777681406485,38375.16955647258,619]
["2021-08-03T09:26:00.000000000","38508.84000000",38577.87,38492.99,38574.63,"27.61358100",38464.0805,38507.888399999996,38476.52965,62.601397176196706,93.50597195055148,80.77521830754851,26.500330519304736,45.82247640965273,38523.60822474788,0.5694376488681883,38572.13620553648,38356.02479446351,-15.537149995325887,16.106587644194075,38626.809936688594,38379.20181175469,619]
["2021-08-03T09:27:00.000000000","38574.63000000",38599.97,38573.32,38595.93,"31.29939800",38469.240999999995,38508.8988,38477.54,64.64894251893388,99.01643304690022,90.81451585501149,25.991955582479182,44.453013808963355,38522.62066032293,9.628856423551042,38591.234140774344,38347.247859225645,-10.503948711550501,20.132805135101542,38630.569194464326,38382.96106953042,619]
["2021-08-03T09:28:00.000000000","38595.92000000",38597.57,38547.7,38580.04,"23.66637100",38471.779,38510.0708,38478.556749999996,61.92514896709719,96.21345708245424,96.2452873599686,24.867061646526434,44.839941394037595,38521.63309589799,15.349382740765577,38600.58469861614,38342.97330138386,-5.333282421087286,20.682665161852864,38633.98064240711,38386.3725174732,619]
["2021-08-03T09:29:00.000000000","38580.08000000",38604.99,38571.67,38575.0,"24.27392800",38473.6505,38511.5702,38479.637599999995,61.04660081165211,91.6644003290882,95.63143015281419,23.97203263797545,44.01708843732061,38520.64553147304,19.25430355635035,38607.22490540386,38340.076094596145,-0.4157652255997579,19.670068781950107,38636.99254892562,38389.384423991716,619]
["2021-08-03T09:30:00.000000000","38573.59000000",38576.46,38524.16,38538.35,"39.14983800",38474.731,38512.6798,38480.395650000006,54.94233104102669,81.07670973697067,89.65152238283768,22.49014768998584,44.608724977511685,38519.6579670481,19.170645465354028,38610.02074800772,38339.44125199228,3.5015169125909993,15.669128552763029,38639.57799810625,38391.96987317235,619]
["2021-08-03T09:31:00.000000000","38538.35000000",38549.83,38516.84,38548.54,"14.37139400",38478.4755,38513.027,38481.23485,56.252157503126035,74.46240595232204,82.40117200612694,21.26943101965378,43.778816050546936,38518.67040262315,19.699509975645924,38617.53142680284,38339.41957319716,6.741115525201985,12.95839445044394,38641.7351326519,38394.127007717994,619]
["2021-08-03T09:32:00.000000000","38549.83000000",38554.33,38512.01,38515.71,"19.78598500",38483.349,38513.1078,38482.06940000001,51.09829496258685,64.57134277563726,73.37015282164329,20.24210170976435,43.67461490407927,38517.68283819821,17.27044929310796,38620.43716606841,38346.26083393159,8.84698227878318,8.423467014324778,38643.48598880019,38395.877863866284,619]
["2021-08-03T09:33:00.000000000","38515.71000000",38540.86,38499.99,38510.62,"30.44471300",38491.596999999994,38512.173800000004,38482.88245,50.32838799425058,59.94528135061745,66.32634335952555,19.556961242583185,43.47428526807379,38516.695273773264,14.76448494874785,38613.572967321445,38369.621032678544,10.030482812776114,4.7340021359717355,38644.87410540705,38397.265980473145,619]
["2021-08-03T09:34:00.000000000","38502.92000000",38507.86,38476.0,38476.01,"23.24678800",38496.9645,38510.1904,38483.49315,45.32734463645133,47.5030261529295,57.339883426394714,19.430862621536328,42.841836320354425,38515.707709348324,9.871954651047417,38605.540676479955,38388.38832352005,9.998777180430375,-0.12682252938295768,38645.96115924633,38398.35303431243,619]
["2021-08-03T09:35:00.000000000","38476.00000000",38538.4,38464.04,38535.21,"18.87466200",38501.906500000005,38510.1944,38484.39585,53.78640533341737,48.33174655698422,51.92668468684369,18.482878576805263,45.09313372604344,38514.720144923376,10.648781857671565,38607.969206032845,38395.843793967164,10.128778115878614,0.5200037417929515,38646.82291598554,38399.214791051636,619]
["2021-08-03T09:36:00.000000000","38535.21000000",38556.05,38530.0,38555.66,"15.85434100",38507.895000000004,38509.903,38485.49495,56.30161202086347,54.13167667967198,49.98881646319521,17.163528399836075,43.732909888469116,38513.732580498436,12.767392553949321,38611.87625398365,38403.913746016355,10.656501003492755,2.110891550456566,38647.54479188552,38399.93666695162,619]
["2021-08-03T09:37:00.000000000","38553.31000000",38572.3,38515.71,38537.87,"28.46805700",38512.393,38508.509000000005,38486.4746,53.57015632299882,62.461135832228784,54.97485302296164,16.32457705256893,44.651273467864456,38512.74501607349,12.862630078903749,38613.34463814428,38411.441361855716,11.097726818574955,1.7649032603287935,38648.21729986949,38400.609174935584,619]
["2021-08-03T09:38:00.000000000","38537.86000000",38538.23,38500.97,38507.0,"13.71215800",38514.893,38506.537800000006,38487.08465,49.1171636938426,53.35286261165982,56.64855837452017,15.166292751017897,44.123325363017145,38511.75745164855,10.32809959185397,38612.659933285315,38417.12606671468,10.943801373230759,-0.6157017813767887,38648.93161305859,38401.32348812468,619]
["2021-08-03T09:39:00.000000000","38507.00000000",38513.91,38480.0,38491.04,"11.20059800",38516.787,38504.07139999999,38487.57105,46.94448941331264,36.34813160792649,50.72071001727167,14.587492281443957,43.39380212280189,38510.7698872236,6.951494798966451,38611.103619765636,38422.47038023436,10.145340058377897,-3.1938452594114466,38649.77542839575,38402.16730346184,619]
["2021-08-03T09:40:00.000000000","38491.03000000",38552.27,38486.93,38539.97,"17.13699900",38523.0475,38502.4508,38488.37975,53.70558336751831,34.50159631074911,41.400863510111776,13.986805934873553,44.96138768545865,38509.78232279865,8.1300352626713,38605.29370280001,38440.80129719999,9.74227909923658,-1.6122438365652805,38650.82926143835,38403.22113650445,619]
["2021-08-03T09:41:00.000000000","38540.00000000",38542.35,38484.95,38509.86,"12.80392300",38526.1585,38500.7374,38489.05885,49.52327498151119,35.177959087147514,35.342562335274344,13.377243386083178,45.84985999364027,38508.79475837371,6.558805879387364,38601.146821830946,38451.17017816905,9.105584455266737,-2.5467785758793724,38652.16325783698,38404.55513290308,619]
["2021-08-03T09:42:00.000000000","38509.87000000",38515.1,38492.0,38500.1,"12.58825300",38527.2735,38499.4772,38489.7993,48.21264141749168,37.320562847345656,35.6667060817474,12.811221019349258,44.22486999409443,38507.80719394876,4.4744659821735695,38599.980966542455,38454.56603345755,8.179360760648104,-3.704894778474534,38653.83457169568,38406.22644676178,619]
["2021-08-03T09:43:00.000000000","38500.10000000",38522.86,38484.94,38491.09,"34.26634800",38529.0385,38498.1982,38490.4554,46.97665506516858,27.38435889990518,33.29429361146609,12.488906045569683,43.774522137373275,38506.81962952382,2.0716986441111658,38596.22321381961,38461.85378618039,6.957828337340716,-4.886129693229551,38655.88533713885,38408.27721220494,619]
["2021-08-03T09:44:00.000000000","38491.09000000",38528.57,38486.48,38518.75,"12.92531400",38530.511,38497.6922,38491.1024,51.1195156470031,33.39361414034979,32.699511962533514,12.342207560638691,43.65419912756065,38505.832065098875,2.372075246545137,38595.39900903113,38465.62299096887,6.040677719181601,-3.668602472636464,38658.34124551392,38410.733120580015,619]
["2021-08-03T09:45:00.000000000","38518.74000000",38536.7,38506.18,38533.0,"7.59741200",38531.719,38496.7948,38491.798,53.150405659120885,46.098601920327546,35.62552498686081,12.426633666905287,42.71604204702038,38504.844500673935,3.717132980680617,38595.84332639821,38467.59467360179,5.575968771481405,-1.8588357908007875,38661.21073344449,38413.602608510584,619]
["2021-08-03T09:46:00.000000000","38533.00000000",38548.97,38522.55,38534.53,"10.03216300",38529.714,38496.4218,38492.55565,53.374399764032404,59.7820062811727,46.42474078061665,12.832901768928517,41.55203904366165,38503.85693624899,4.85064393500943,38590.78083794027,38468.64716205973,5.430903804187009,-0.5802598691775795,38664.48478241166,38416.876657477755,619]
["2021-08-03T09:47:00.000000000","38534.53000000",38544.83,38476.68,38479.71,"16.12525100",38523.903000000006,38494.976599999995,38492.949,45.061239204312734,47.761561672514496,51.21405662467155,12.107872181546169,43.45189339768592,38502.86937182405,1.3103389113603043,38580.62386110084,38467.182138899174,4.606790825621668,-3.2964519142613637,38668.13732505435,38420.52920012044,619]
["2021-08-03T09:48:00.000000000","38479.71000000",38487.99,38450.0,38451.35,"15.17981600",38517.4685,38493.5516,38493.18555,41.46333745637925,26.896674808033325,44.813414253906814,12.125130110718692,43.061758154993925,38501.8818073991,-3.740673160289589,38576.41050480996,38458.526495190046,2.937298028439417,-6.677971188729005,38672.12624448107,38424.51811954717,619]
["2021-08-03T09:49:00.000000000","38452.97000000",38568.13,38452.97,38565.04,"43.00095700",38516.9705,38494.383799999996,38494.05565,56.46875231285649,36.54734468472301,37.06852705509025,12.328499764863416,48.32734685820856,38500.89424297416,1.413897702783288,38574.10020102335,38459.84079897666,2.632617963308191,-1.2187202605249032,38676.39493966701,38428.7868147331,619]
["2021-08-03T09:50:00.000000000","38565.05000000",38607.69,38565.05,38599.53,"23.16054900",38520.029500000004,38495.9562,38495.25535,59.83269333214042,63.33097024375391,42.25832991217005,13.212624392258459,47.921822082622334,38499.90667854921,8.18760538521019,38587.097901047135,38452.961098952874,3.7436154476885912,4.443989937521599,38680.87441304469,38433.26628811078,619]
["2021-08-03T09:51:00.000000000","38599.53000000",38599.53,38554.95,38574.96,"21.10972100",38521.3505,38497.7776,38496.49845,56.4840438924493,89.3777180736979,63.08534433405824,13.761778713330049,47.683120505292294,38498.91911412426,11.441335274459561,38591.579358021605,38451.121641978396,5.283159413042785,6.158175861416776,38685.485817323904,38437.87769239,619]
["2021-08-03T09:52:00.000000000","38574.96000000",38599.32,38558.01,38558.01,"23.88992700",38523.465500000006,38499.513000000006,38497.86245,54.22921455982625,80.8548417781712,77.85451003187431,14.271707725753668,47.22789761205697,38497.93154969932,12.50803150934371,38595.41423410298,38451.51676589703,6.72813383230297,5.779897677040739,38690.14337947477,38442.53525454087,619]
["2021-08-03T09:53:00.000000000","38558.01000000",38590.97,38540.08,38585.52,"31.87812100",38527.2105,38502.258,38499.30055,57.21452707738982,77.89333502441345,82.70863162542749,14.234725095654174,47.48947635405286,38496.943985274374,15.395750422612764,38603.745923556824,38450.67507644318,8.461657150364928,6.934093272247836,38694.757602607,38447.1494776731,619]
["2021-08-03T09:54:00.000000000","38585.51000000",38588.77,38573.35,38573.35,"9.03922100",38532.0775,38504.4116,38500.6173,55.49026642362583,77.5530048407196,78.76706054776805,14.200384081990356,45.19879947162039,38495.956420849434,16.511931902547076,38607.339660180434,38456.815339819565,10.071712100801358,6.440219801745718,38699.23863250882,38451.63050757492,619]
["2021-08-03T09:55:00.000000000","38576.36000000",38605.0,38570.67,38604.98,"23.35055800",38535.566000000006,38507.251,38502.142199999995,58.95264888287003,87.48176802587199,80.97603596366831,14.52845698736886,44.42245665221906,38494.968856424486,19.72145378110872,38617.27711684482,38453.85488315519,12.001660436862831,7.71979334424589,38703.49966545978,38455.891540525874,619]
["2021-08-03T09:56:00.000000000","38604.99000000",38607.69,38600.02,38600.03,"16.75291200",38537.7845,38509.367399999996,38503.52685,58.1897669106361,90.54896738326136,85.19458008328428,14.892967589710379,41.79728117706095,38493.981291999546,21.616418742582027,38623.850679995565,38451.71832000444,13.924612098006673,7.691806644575355,38707.460267580755,38459.85214264685,619]
["2021-08-03T09:57:00.000000000","38602.59000000",38602.59,38552.16,38585.25,"20.24527000",38540.1535,38511.218,38504.76705,55.86516272725578,93.06445134969364,90.36506225294228,13.83785849068453,42.413903950127526,38492.9937275746,21.675705607070995,38628.67204026716,38451.63495973284,15.47483079981954,6.200874807251456,38711.04947313603,38463.44134820213,619]
["2021-08-03T09:58:00.000000000","38585.26000000",38597.05,38585.24,38596.46,"8.13183600",38544.6265,38512.5616,38505.96785,57.25977991580929,91.26344938381038,91.62562270558841,12.858114327303387,40.22791081083306,38492.00616314966,22.36938385580288,38635.01319443581,38454.23980556419,16.85374141101621,5.515642444786671,38714.20852972218,38466.600404788274,619]
["2021-08-03T09:59:00.000000000","38596.47000000",38646.39,38593.4,38642.28,"35.66650300",38552.188500000004,38514.6558,38507.40425,62.47875137482609,92.18506854438358,92.17098975929582,13.11006811740624,41.139488610059125,38491.01859872471,26.31309890702687,38648.48989028612,38455.88710971389,18.74561291021834,7.567485996808529,38716.89316253837,38469.285037604466,619]
["2021-08-03T10:00:00.000000000","38646.44000000",38705.29,38638.6,38667.02,"132.63473500",38558.541000000005,38517.6614,38508.8765,64.96625662412667,91.93162100123482,91.79337964314288,14.388522782491298,42.96452513791221,38490.03103429977,31.076601025146374,38666.79965820359,38450.28234179642,21.21181053320395,9.864790491942426,38719.075238950885,38471.46711401698,619]
["2021-08-03T10:01:00.000000000","38667.03000000",38677.19,38622.59,38624.59,"54.88339800",38564.277500000004,38520.6802,38510.284349999994,57.87918022136404,83.76844056715504,89.29504337092446,15.119934108053235,43.79563048520462,38489.04346987482,31.069810935063288,38673.761898317964,38454.793101682044,23.183410613575816,7.886400321487471,38720.74372990536,38473.13560497146,619]
["2021-08-03T10:02:00.000000000","38624.58000000",38624.59,38574.5,38578.78,"29.05088400",38568.2115,38523.891,38511.3161,51.36421808445911,67.7531278456451,81.15106313801162,14.58757236750756,44.24522830768976,38488.05590544988,27.056060170063574,38673.7730566911,38462.6499433089,23.957940524873372,3.098119645190202,38721.90488810305,38474.29676316914,619]
["2021-08-03T10:03:00.000000000","38578.79000000",38650.26,38569.07,38644.21,"51.84212600",38575.8675,38529.862,38512.56535,58.54212573805213,60.426350221209674,70.64930621133658,14.571775374548096,46.88414057142637,38487.06834102493,28.822539654240245,38680.14786322843,38471.58713677157,24.930860350746748,3.891679303493497,38722.581595539625,38474.97347060572,619]
["2021-08-03T10:04:00.000000000","38644.21000000",38685.42,38634.66,38648.85,"23.58641500",38582.3725,38535.4658,38513.879700000005,59.004195050004675,59.57585954699888,62.58511253795118,15.148468301292953,47.16098767346697,38486.08077659999,30.24821401188092,38687.81414905319,38476.9308509468,25.994331082973584,4.253882928907334,38722.81187528143,38475.20375034753,619]
["2021-08-03T10:05:00.000000000","38648.85000000",38650.0,38612.83,38618.78,"23.67374400",38586.6615,38539.114,38515.17079999999,54.74575373709544,58.8342110041751,59.612140257461185,15.152049584024637,46.447345696790634,38485.093212175045,28.621739915884973,38690.69001402889,38482.63298597111,26.519812849555862,2.101927066329111,38722.64661299212,38475.03848805821,619]
["2021-08-03T10:06:00.000000000","38618.77000000",38627.04,38594.11,38612.39,"14.01060300",38590.5545,38542.644,38516.4019,53.85623343118465,52.414099227244755,56.94138992613955,14.718473087118669,45.481821004162754,38484.1056477501,26.511519585219503,38692.290247989884,38488.81875201011,26.51815419668859,-0.006634611469088725,38722.146589737924,38474.53846480402,619]
["2021-08-03T10:07:00.000000000","38612.39000000",38615.43,38583.36,38608.85,"16.69515900",38597.0115,38545.862799999995,38517.38895,53.339175961798716,42.80857020404531,51.352293478488356,14.06815512730308,44.523833789579676,38483.11808332516,24.27369431663101,38685.289670863844,38508.73332913616,26.069262220677075,-1.7955679040460666,38721.37898435389,38473.77085941999,619]
["2021-08-03T10:08:00.000000000","38608.84000000",38618.35,38580.0,38586.2,"17.27477900",38603.754,38548.446800000005,38518.285,50.029548933333906,34.33961573581446,43.18742838903481,13.384414177998064,44.08284566175245,38482.13051890021,20.436951507152116,38661.98726726254,38545.52073273746,24.942800077972088,-4.505848570819971,38720.41355529694,38472.805430363034,619]
["2021-08-03T10:09:00.000000000","38586.20000000",38597.02,38580.3,38589.52,"8.21928600",38604.977999999996,38551.174000000006,38519.1325,50.51424281010238,27.882626961837293,35.01027096723232,12.74951186792912,42.12835668591255,38481.14295447527,17.462900001068192,38660.8876351631,38549.068364836894,23.44682006259131,-5.9839200615231185,38719.31875212817,38471.71062719427,619]
["2021-08-03T10:10:00.000000000","38589.52000000",38590.39,38568.37,38574.07,"16.88178900",38603.705,38554.3602,38520.063799999996,48.172554830123005,20.31171771261562,27.511320136755756,11.848127733949868,40.692045494061425,38480.15539005032,13.701316627346387,38661.190041011294,38546.21995898871,21.497719375542328,-7.796402748195941,38718.158029696315,38470.54990476241,619]
["2021-08-03T10:11:00.000000000","38574.06000000",38589.99,38556.64,38585.96,"12.23689600",38604.255,38557.126599999996,38520.90175,50.09007589219941,19.47661974744267,22.55698814063183,11.295528521297708,40.167613673056934,38479.16782562538,11.54655681456643,38660.832751281494,38547.6772487185,19.507486863347147,-7.9609300487807175,38716.98663924293,38469.37851430903,619]
["2021-08-03T10:12:00.000000000","38585.96000000",38585.97,38546.0,38557.13,"16.07038700",38604.210999999996,38558.7132,38521.64445,45.67714835523937,13.673181499677161,17.820506319911786,11.054575595484398,40.15349841069581,38478.18026120043,7.426940929173725,38660.93372310168,38547.48827689831,17.09137767651246,-9.664436747338737,38715.84914769524,38468.241022761336,619]
["2021-08-03T10:13:00.000000000","38557.13000000",38583.79,38554.2,38556.01,"10.22996900",38602.735499999995,38560.7176,38522.227199999994,45.50940923227695,10.998525375571267,14.716108874230335,10.830833592943467,39.398962809932094,38477.19269677549,4.025339412939502,38662.765121846795,38542.705878153196,14.47817002379787,-10.452830610858369,38714.777889659235,38467.16976472533,619]
["2021-08-03T10:14:00.000000000","38556.04000000",38563.56,38542.56,38549.51,"14.89942200",38601.5435,38561.921800000004,38522.7489,44.48832525897884,6.0454315010220485,10.239046125423458,10.93875960400123,38.08475118065123,38476.205132350544,0.7958756675943732,38664.72388691769,38538.36311308231,11.741711152557173,-10.9458354849628,38713.792489133106,38466.1843641992,619]
["2021-08-03T10:15:00.000000000","38549.50000000",38596.07,38545.92,38589.92,"19.44352800",38600.790499999996,38563.543399999995,38523.57695,51.738104958551716,14.766791842686061,10.603582906426425,10.288198060813118,38.94655466774767,38475.2175679256,1.4801889649170334,38664.14783974108,38537.43316025891,9.689406715029145,-8.209217750112112,38712.9005052244,38465.2923802905,619]
["2021-08-03T10:16:00.000000000","38589.92000000",38595.82,38577.14,38588.5,"12.10201900",38600.21399999999,38563.8208,38524.4895,51.48365987149795,23.391198842691455,14.734474062133154,9.684105199281298,37.49894362005143,38474.230003500656,1.886187258089194,38663.79794998792,38536.63005001206,8.128762823641155,-6.242575565551961,38712.09916546626,38464.49104053235,619]
["2021-08-03T10:17:00.000000000","38589.25000000",38599.49,38575.34,38585.14,"10.69705600",38600.20849999999,38563.605,38525.41005,50.84645389777291,31.70469923934954,23.287563308242316,9.237098024735358,36.54544764719071,38473.242439075715,1.914747889401042,38663.79764538714,38536.61935461285,6.885959836793133,-4.971211947392091,38711.37805988049,38463.769934946584,619]
["2021-08-03T10:18:00.000000000","38585.13000000",38602.0,38582.0,38596.78,"19.56390400",38600.2245,38563.93979999999,38526.54395,53.0159518538342,37.47604558953836,30.85731455719308,8.903597891883594,35.36362995810566,38472.25487465077,2.8438509721672744,38663.81002554683,38536.63897445316,6.077538063867962,-3.2336870917006877,38710.72258683086,38463.114461896956,619]
["2021-08-03T10:19:00.000000000","38596.78000000",38619.03,38585.0,38600.6,"18.57708500",38598.140499999994,38564.451799999995,38527.76115,53.7376034613263,49.65781047696686,39.61285176861822,9.136092206153595,35.26837067538375,38471.26731022582,3.844101524511643,38658.737876338135,38537.54312366185,5.630850755996699,-1.7867492314850555,38710.11787506515,38462.50975013125,619]
["2021-08-03T10:20:00.000000000","38600.59000000",38618.48,38581.33,38585.49,"13.81983600",38594.064,38565.3946,38529.0881,50.437578939375605,58.43589671725539,48.523250927920174,9.206778948947784,35.4027727699993,38470.27974580088,3.3786100595534663,38645.91668108848,38542.21131891152,5.180402616708053,-1.8017925571545863,38709.552860564756,38461.94473563085,619]
["2021-08-03T10:21:00.000000000","38585.49000000",38592.2,38580.0,38580.01,"9.53399700",38591.835,38566.024,38530.4514,49.256169901506375,57.938589256631666,55.344098816951266,9.217166338211745,33.74543185785629,38469.29218137593,2.5382550934446044,38642.05414395987,38541.61585604013,4.651973112055363,-2.1137180186107587,38709.02417523443,38461.416050300526,619]
["2021-08-03T10:22:00.000000000","38580.00000000",38628.12,38578.4,38616.01,"20.08874600",38593.6965,38568.03,38532.1923,56.469650055780875,63.65310202102228,60.00919599830308,10.325165230394965,34.886472439438066,38468.30461695099,4.722726215804869,38644.59739597505,38542.79560402495,4.666123732805264,0.056602482999604575,38708.53950823681,38460.93138330291,619]
["2021-08-03T10:23:00.000000000","38616.02000000",38627.99,38606.45,38616.86,"8.39796400",38592.329,38570.1548,38533.49695,56.626429053763886,73.88642938135283,65.15937355300223,11.354021344565098,33.933152979478265,38467.31705252604,6.448192465904867,38639.02383693153,38545.63416306847,5.022537479425186,1.4256549864796817,38708.12012916605,38460.51200423214,619]
["2021-08-03T10:24:00.000000000","38616.86000000",38628.4,38609.84,38615.01,"16.18920000",38590.637,38572.9348,38534.3567,56.152403707911255,85.69568201949592,74.41173780729031,12.321434057078516,32.8350706238016,38466.3294881011,7.578991465656145,38631.04637025074,38550.227629749264,5.533828276671377,2.045163188984768,38707.80231303477,38460.19418810087,619]
["2021-08-03T10:25:00.000000000","38615.01000000",38616.69,38594.7,38594.71,"9.92856000",38589.4335,38574.1248,38535.06025,51.097731455610905,77.33113971930011,78.97108370671624,12.489883515797581,32.060422722101855,38465.341923676155,6.759201605455019,38627.80061783624,38551.06638216376,5.778902942428106,0.9802986630269128,38707.63747699524,38460.029352061334,619]
["2021-08-03T10:26:00.000000000","38594.71000000",38594.71,38566.0,38581.8,"10.11429300",38587.903999999995,38574.6476,38535.621900000006,48.13044538785767,63.6222429325893,75.54968822379507,11.721492777862677,31.82110681338023,38464.354359251214,5.01003061405936,38624.90308290835,38550.90491709164,5.625128476754357,-0.6150978626949968,38707.69092401199,38460.08279907809,619]
["2021-08-03T10:27:00.000000000","38586.02000000",38595.46,38568.01,38568.08,"11.60505400",38585.8655,38575.2518,38536.3082,45.13097184178813,45.39841565703856,62.11726610297595,10.97883778256723,31.508884898138575,38463.36679482627,2.488030200707726,38622.514666689814,38549.216333310185,4.997708821545031,-2.509678620837305,38708.0391851552,38460.43106022129,619]
["2021-08-03T10:28:00.000000000","38568.08000000",38568.08,38540.01,38540.07,"18.64034100",38583.559,38575.913199999995,38537.0324,39.69249553433727,25.170188348463427,44.73028231269706,11.268096926357156,31.26325026255723,38462.379230401326,-1.7506656240075245,38625.28794482318,38541.83005517682,3.6480339324345206,-5.398699556442045,38708.76605519331,38461.157930259404,619]
["2021-08-03T10:29:00.000000000","38540.08000000",38558.82,38540.0,38552.31,"11.54852700",38581.6985,38577.138600000006,38537.7664,42.928963464307905,14.574316692751724,28.380973566084535,11.53701888603702,30.37444667237455,38461.39166597638,-4.075220294391329,38625.46666526946,38537.93033473054,2.103383087069351,-6.17860338146068,38709.95752052821,38462.349395594305,619]
["2021-08-03T10:30:00.000000000","38552.31000000",38605.96,38550.13,38605.96,"25.12772000",38583.293,38578.458399999996,38538.842150000004,54.46418746935504,29.536201654634805,23.093568898616613,11.391890001883214,32.192700481490775,38460.40410155144,-1.5702392493112711,38628.14350550502,38538.44249449498,1.3686586197932264,-2.9388978691044976,38711.69587813722,38464.08775320332,619]
["2021-08-03T10:31:00.000000000","38605.96000000",38605.96,38569.93,38573.81,"17.55471800",38582.6855,38579.737400000005,38539.7538,48.17969445226793,42.2624434389113,28.790987262099236,11.257127466597538,32.46679330424135,38459.41653712649,-2.1544251627128688,38627.70387956941,38537.66712043059,0.6640418632920075,-2.8184670260048765,38714.05343189848,38466.445306964575,619]
["2021-08-03T10:32:00.000000000","38573.81000000",38587.37,38550.12,38557.58,"14.94381200",38582.708,38580.886999999995,38540.50425,45.33574297397903,44.24962292609228,38.68275600654609,10.510711183094784,32.80845092536696,38458.42897270154,-3.882269679910678,38627.67568822227,38537.74031177773,-0.2452204453485296,-3.6370492345621486,38717.08622035367,38469.47809541976,619]
["2021-08-03T10:33:00.000000000","38557.57000000",38580.0,38557.57,38563.72,"8.30693700",38583.0935,38582.3396,38541.3315,46.619478292160366,28.322021116138558,38.278029160380676,9.817610348413657,32.06713300212648,38457.4414082766,-4.70195105743187,38627.26419991585,38538.922800084154,-1.1365665677651977,-3.5653844896666724,38720.82826904006,38473.220144106155,619]
["2021-08-03T10:34:00.000000000","38563.72000000",38571.0,38521.71,38529.52,"29.09603200",38582.094,38582.555,38541.938799999996,40.863141336970024,18.01324356790175,30.19496253671083,10.343584891798491,33.29733778768894,38456.453843851654,-8.018773207251797,38630.00546434889,38534.1825356511,-2.513007895662518,-5.505765311589279,38725.286863005356,38477.67873807145,619]
["2021-08-03T10:35:00.000000000","38530.25000000",38591.72,38509.99,38578.07,"55.32325600",38581.5015,38583.4564,38542.4195,50.25362660732631,30.549332288955345,25.628198990998513,10.052331266434377,36.7568136599971,38455.46627942671,-6.653106535952247,38629.304151088145,38533.69884891185,-3.341027623720464,-3.312078912231783,38730.43929492443,38482.831169990524,619]
["2021-08-03T10:36:00.000000000","38578.07000000",38579.76,38480.61,38483.26,"47.45811200",38576.2395,38582.431000000004,38542.535050000006,37.67284118494587,22.202834154602456,23.58847000381981,10.615625516466269,41.213469827140266,38454.478715001766,-13.070511775971681,38640.23029261152,38512.248707388484,-5.286924454170708,-7.783587321800973,38736.23145873119,38488.62333379729,619]
["2021-08-03T10:37:00.000000000","38483.26000000",38551.19,38478.63,38518.44,"29.41576300",38572.9045,38583.2056,38542.66425,43.340924227779155,28.622995311554064,27.125053918370583,11.191185286768,43.452507696630605,38453.491150576825,-15.143059906738927,38641.480336116285,38504.32866388371,-7.2581515446843525,-7.884908362054574,38742.57853000933,38494.97040507542,619]
["2021-08-03T10:38:00.000000000","38518.45000000",38606.84,38518.45,38606.84,"24.04068500",38573.4075,38586.3154,38543.04255,54.53063532351177,40.41308759165467,30.412972352603692,10.86593161389642,46.66304286115657,38452.50358615188,-9.542428842163645,38642.81894714706,38503.99605285294,-7.715007004180211,-1.827421837983434,38749.367810325864,38501.75968539196,619]
["2021-08-03T10:39:00.000000000","38606.83000000",38671.01,38587.64,38654.62,"74.83960900",38576.1085,38588.106999999996,38543.6643,59.218655684780146,70.30886045361181,46.44831445227348,11.960316700828384,49.28496837107414,38451.51602172694,-1.2342144315553014,38653.309374418954,38498.90762558105,-6.418848489655229,5.1846340580999275,38756.46362663196,38508.85550169805,619]
["2021-08-03T10:40:00.000000000","38654.63000000",38654.63,38593.55,38593.55,"41.10545400",38576.5115,38587.9874,38544.13125,51.85894505481925,81.3605878288941,64.0275119580535,12.976531424408064,50.12747063028274,38450.52845730199,0.417454573122086,38653.98771603467,38499.03528396533,-5.051587877099766,5.469042450221852,38763.71398684886,38516.105861914955,619]
["2021-08-03T10:41:00.000000000","38593.55000000",38616.8,38577.87,38611.99,"39.14403100",38578.110499999995,38588.727999999996,38544.8206,53.728894024685566,73.51249263610238,75.06064697286939,13.415261565732562,49.32765129954827,38449.54089287705,3.17773707453307,38657.11451090484,38499.10648909515,-3.405722886773199,6.583459961306269,38770.958519561114,38523.35039462721,619]
["2021-08-03T10:42:00.000000000","38612.00000000",38679.99,38602.84,38676.11,"29.30761000",38581.1155,38591.09,38545.87505,59.604638859128194,75.71005914675085,76.86104653724907,14.952483653225444,51.314961921009214,38448.5533284521,10.419123797015345,38669.65373817455,38492.57726182545,-0.6407535500154902,11.059877347030834,38778.03709015524,38530.428965221334,619]
["2021-08-03T10:43:00.000000000","38676.10000000",38800.0,38645.87,38790.1,"150.20915600",38589.777500000004,38595.181599999996,38547.287299999996,67.5047156424056,88.10455893556275,79.10903690613863,17.707704945341952,58.65889321236551,38447.56576402716,25.067057852553262,38716.340800506354,38463.214199493654,4.50080873049826,20.566249122055,38784.798405618436,38537.19028068453,619]
["2021-08-03T10:44:00.000000000","38790.11000000",38809.0,38754.0,38796.36,"89.67554800",38598.845,38599.641800000005,38548.9124,67.87626635317388,97.05550943189421,86.95670917140257,20.34099527843481,58.39754369719655,38446.57819960221,36.757068205435644,38754.078117794066,38443.611882205936,10.952060625485737,25.80500757994991,38791.107907637044,38543.49978270314,619]
["2021-08-03T10:45:00.000000000","38796.37000000",38803.99,38731.45,38753.36,"76.01737700",38606.777500000004,38602.6094,38550.249200000006,62.582896720596146,92.08390082622459,92.41465639789381,22.15281305941908,59.407719147396854,38445.590635177265,42.06682482715405,38775.943631465714,38437.61136853429,17.1750134658194,24.89181136133465,38796.85431284501,38549.24618791111,619]
["2021-08-03T10:46:00.000000000","38753.37000000",38759.05,38720.01,38745.61,"29.19417300",38614.968,38605.521,38551.29014999999,61.64972122993904,86.71489542028667,91.95143522613512,23.518937125576223,57.95288206544,38444.603070752324,45.12926292306656,38794.07400320503,38435.86199679497,22.765863357268834,22.363399565797728,38801.954285445565,38554.34616051166,619]
["2021-08-03T10:47:00.000000000","38740.44000000",38740.44,38716.63,38720.15,"17.84796000",38622.571500000005,38608.219,38552.14465,58.56046751168665,79.02553702414512,85.94144442355208,24.690839572986512,55.883390489337366,38443.615506327376,44.98331826404319,38805.930877319755,38439.212122680256,27.209354338623708,17.773963925419483,38806.35490781491,38558.746782881004,619]
["2021-08-03T10:48:00.000000000","38720.15000000",38720.6,38697.13,38701.96,"10.36326800",38630.666,38610.329,38552.62435,56.38648297339675,73.83943255541804,79.8599549999499,25.217747208747866,53.56814831152763,38442.627941902436,42.90528961934615,38813.033170335264,38448.29882966473,30.348541394768198,12.556748224577952,38810.033829024724,38562.42570409082,619]
["2021-08-03T10:49:00.000000000","38702.00000000",38755.14,38701.99,38744.72,"27.01430700",38640.2865,38612.3778,38553.48495,60.13321640374552,73.74963424846932,75.5382012760108,26.176524998764027,53.54042343213282,38441.64037747749,44.199309460462246,38825.384579868754,38455.18842013125,33.11869500790701,11.080614452555238,38812.99719514017,38565.38907020626,619]
["2021-08-03T10:50:00.000000000","38741.54000000",38750.0,38695.7,38700.88,"13.77141300",38645.032499999994,38613.055,38554.03935,54.923572970899215,71.8053495575668,73.13147212048467,26.882400451284855,53.5946789012664,38440.65281305255,41.21223885779909,38831.230925973745,38458.83407402624,34.737403777885426,6.474835079913667,38815.27567328117,38567.667548347265,619]
["2021-08-03T10:51:00.000000000","38700.87000000",38708.82,38682.03,38697.24,"27.59076600",38651.204000000005,38614.508,38554.875550000004,54.50137460976835,69.78370159522137,71.77956180041913,27.13196069181416,51.68005897974743,38439.6652486276,38.11191586302448,38835.72527220489,38466.68272779512,35.41230619491324,2.6996096681112363,38816.91905067549,38569.310925741585,619]
["2021-08-03T10:52:00.000000000","38699.32000000",38703.15,38688.3,38690.36,"14.39249800",38657.843,38616.7396,38555.72735,53.661732541792304,59.159219053721195,66.91609006883641,27.363695200877082,49.04934048119394,38438.67768420266,34.69973213933554,38837.91338180698,38477.77261819302,35.2697913837977,-0.5700592444621648,38817.99000236668,38570.381877432774,619]
["2021-08-03T10:53:00.000000000","38690.36000000",38699.99,38681.68,38692.29,"11.46979500",38664.271499999995,38617.7012,38556.107,53.876398657265135,53.23640249221199,60.72644104705148,27.365437469007542,46.853673303965635,38437.69011977771,31.78489039411943,38839.558496925376,38488.984503074615,34.57281118586205,-2.7879207917426214,38818.55766620115,38570.94954126725,619]
["2021-08-03T10:54:00.000000000","38692.29000000",38692.6,38683.93,38690.3,"12.20415200",38672.3105,38618.530199999994,38556.50165,53.60067475696724,48.93926938663677,53.778296977523276,27.3670552894144,44.12626806796797,38436.70255535277,28.98021506218356,38836.53879360108,38508.08220639892,33.45429196112636,-4.474076898942798,38818.69163880549,38571.083513871585,619]
["2021-08-03T10:55:00.000000000","38690.30000000",38690.3,38671.0,38680.16,"6.96122400",38677.415,38619.7578,38556.662150000004,52.136518445143636,45.21769295709428,49.13112161198097,26.919467041925472,42.35296320597047,38435.71499092782,25.64367210909404,38835.853560016585,38518.97643998342,31.892167990719898,-6.248495881625857,38818.456917223324,38570.84879228942,619]
["2021-08-03T10:56:00.000000000","38680.17000000",38686.89,38656.07,38661.48,"16.58780000",38686.326,38620.7396,38556.82005,49.45634555741271,31.905842143143502,42.02093482895814,26.003665174881814,41.5291801198297,38434.72742650288,21.247193475101085,38817.84294056712,38554.80905943288,29.763173087596137,-8.515979612495052,38817.910170526644,38570.30204559274,619]
["2021-08-03T10:57:00.000000000","38661.47000000",38675.0,38656.01,38657.5,"7.17265500",38693.279,38621.7126,38557.072799999994,48.879790216129166,16.015941940048407,31.046492346762022,25.151238670241597,39.919238682698854,38433.739862077935,17.24303279632295,38801.13248708382,38585.42551291618,27.2591450293415,-10.01611223301855,38817.097552029656,38569.48942709575,619]
["2021-08-03T10:58:00.000000000","38657.49000000",38673.66,38655.32,38671.33,"12.77348900",38696.5035,38623.4152,38557.42835,51.0167217902955,7.103930687113689,18.341904923435163,24.33453114529174,38.37786449107778,38432.75229765299,15.012615936349903,38797.46288119433,38595.544118805665,24.809839210743185,-9.797223274393282,38816.05407658007,38568.445951646165,619]
["2021-08-03T10:59:00.000000000","38671.34000000",38735.29,38671.31,38713.13,"47.06027500",38699.429,38625.8874,38558.09395,56.88326935782904,22.491320667718043,15.203731098293341,24.987908609364485,40.20658845600103,38431.76473322805,16.42852733169275,38798.7416630201,38600.116336979896,23.133576834933102,-6.705049503240353,38814.804410016375,38567.19628508247,619]
["2021-08-03T11:00:00.000000000","38713.14000000",38738.22,38707.91,38730.58,"18.74290900",38706.28050000001,38629.0176,38558.745749999995,59.08623646712477,47.29858480707403,25.63127872063522,25.64969329867887,39.49968928057222,38430.7771688031,18.742662728822324,38793.61455555195,38618.94644444807,22.255394013710948,-3.5127312848886234,38813.3647685613,38565.7566436274,619]
["2021-08-03T11:01:00.000000000","38730.57000000",38748.79,38688.41,38694.99,"25.20236600",38710.4305,38631.198200000006,38559.3057,53.12448134493985,56.95615744703997,42.24868764061065,25.52860379119825,40.99114004624545,38429.78960437816,17.503051855019294,38786.62566165186,38634.235338348146,21.30492558197262,-3.8018737269533247,38811.74552001971,38564.1373950858,619]
["2021-08-03T11:02:00.000000000","38694.99000000",38724.15,38694.98,38700.0,"27.30236500",38711.625,38634.0556,38559.889050000005,53.83069412378423,53.29927202297508,52.51800475902966,25.41616353425196,40.14677290008494,38428.80203995321,16.732039895709022,38786.36571888973,38636.88428111027,20.3903484447199,-3.6583085490108793,38809.95402612217,38562.345901188266,619]
["2021-08-03T11:03:00.000000000","38700.01000000",38748.82,38694.99,38723.62,"29.43264700",38708.301,38637.4078,38560.56925,57.11133621301166,52.21327695583697,54.15623547528397,25.86126761548747,41.12414626436471,38427.81447552827,17.821508703709696,38774.1727696449,38642.4292303551,19.87658049651786,-2.055071792808164,38807.99726988687,38560.38914495297,619]
["2021-08-03T11:04:00.000000000","38723.61000000",38725.47,38695.0,38706.48,"13.80194400",38703.807,38640.5472,38561.3317,54.10682935310247,57.20495788168353,54.239168953498485,26.2745785480633,40.36313581691017,38426.82691110332,17.104693568049697,38755.846327475934,38651.76767252407,19.32220311082423,-2.2175095427745326,38805.88387070074,38558.275745766834,619]
["2021-08-03T11:05:00.000000000","38706.47000000",38747.5,38685.44,38710.56,"37.40081500",38701.667,38642.96,38562.23205,54.71751145737133,61.978172841515885,57.132135893012084,27.121387079049903,41.912911829987856,38425.83934667838,16.673631070676493,38748.65416680271,38654.67983319729,18.79248870279468,-2.118857632118189,38803.62519419381,38556.017069259906,619]
["2021-08-03T11:06:00.000000000","38710.56000000",38710.57,38690.0,38691.78,"16.02123400",38698.9755,38645.0256,38563.06315,51.33162601598595,50.930481283422715,56.70453733554067,27.907709286394606,40.388418127845846,38424.851782253434,14.647771495001507,38741.54509312871,38656.40590687129,17.96354526123605,-3.3157737662345426,38801.23540024815,38553.62727531425,619]
["2021-08-03T11:07:00.000000000","38690.02000000",38690.02,38672.65,38678.99,"11.89460800",38696.917499999996,38646.9026,38563.8531,49.103115878978734,41.13012477718199,51.346259634040166,27.85134616446345,38.86995969014238,38423.86421782849,11.873348505570902,38739.171978521714,38654.66302147828,16.74550591010302,-4.872157404532118,38798.73042369855,38551.12229876465,619]
["2021-08-03T11:08:00.000000000","38678.99000000",38688.08,38661.53,38679.98,"9.46266600",38695.8185,38648.5666,38564.74315,49.28664343533929,30.228163992870233,40.76292335115828,27.32546615023394,37.98996256941814,38422.876653403546,9.643320824332477,38738.630883385435,38653.00611661457,15.325068892948911,-5.681748068616434,38796.12603017757,38548.517905243665,619]
["2021-08-03T11:09:00.000000000","38679.98000000",38679.98,38660.0,38661.84,"11.96602800",38691.6745,38649.7914,38565.27485,46.012676042379404,19.554367201425553,30.304218657159222,26.77115176436826,36.703536671602784,38421.889088978605,6.339187218531151,38730.62120177484,38652.72779822516,13.52789255806536,-7.188705339534209,38793.435216679936,38545.82709174603,619]
["2021-08-03T11:10:00.000000000","38661.84000000",38661.84,38640.97,38657.48,"29.33948300",38689.5045,38651.2312,38565.84525,45.23490339759523,16.218630715236326,22.000387303177334,25.460911701399993,35.572569766487966,38420.90152455366,3.3304308354199748,38730.91602616286,38648.09297383715,11.488400213536284,-8.15796937811631,38790.66531817479,38543.057193240886,619]
["2021-08-03T11:11:00.000000000","38657.47000000",38670.0,38647.01,38651.64,"15.71035000",38687.224500000004,38652.6638,38566.5633,44.1581963885279,10.724977005594623,15.49932497408546,24.51400691018183,34.67381478316725,38419.91396012871,0.46932049725728575,38731.59675911688,38642.85224088313,9.284584270280485,-8.815263773023199,38787.81522796244,38540.20710302854,619]
["2021-08-03T11:12:00.000000000","38653.69000000",38653.7,38603.97,38615.19,"24.33108500",38683.466,38652.6474,38567.0331,38.06773397149188,10.982537688261816,12.642048469697551,23.41239622875328,35.7492565843693,38418.92639570377,-4.685330855973007,38737.76351058872,38629.168489411284,6.4906012450297865,-11.175932101002793,38784.873136136935,38537.26501120303,619]
["2021-08-03T11:13:00.000000000","38615.19000000",38615.19,38600.22,38600.23,"17.08734500",38678.863,38652.3148,38567.1313,35.880400649571556,5.882014659022314,9.19650978429288,22.503087362987962,34.26502397120015,38417.93883127882,-9.863871593050135,38743.92868192318,38613.79731807682,3.2197066774138023,-13.083578270463937,38781.81513924768,38534.207014313775,619]
["2021-08-03T11:14:00.000000000","38600.23000000",38620.0,38600.22,38616.12,"6.25649000",38675.153999999995,38652.337,38567.211950000004,39.83479802674316,6.150846321895082,7.671799556393033,21.47216144883021,33.23037940182863,38416.95126685388,-12.541145713628794,38745.43694285333,38604.87105714666,0.06753619920528342,-12.608681912834077,38778.60498248907,38530.99685755517,619]
["2021-08-03T11:15:00.000000000","38616.92000000",38666.81,38616.14,38657.44,"27.80381800",38674.018,38653.5916,38567.49915,48.69546413265604,16.404217137731177,9.479026039549487,20.892605963702092,34.47749515884051,38415.96370242893,-11.199623777181841,38744.67403459099,38603.361965409,-2.1858957960721415,-9.0137279811097,38775.195075403615,38527.58695046971,619]
["2021-08-03T11:16:00.000000000","38657.45000000",38660.02,38644.43,38655.99,"12.30210400",38673.7435,38655.0754,38567.9621,48.42594384632167,28.912068192014555,17.1557105505469,20.35444729894027,33.128388361780225,38414.97613800399,-10.136612302449066,38744.63450994572,38602.852490054276,-3.7760390973475264,-6.36057320510154,38771.52878783101,38523.92066289711,619]
["2021-08-03T11:17:00.000000000","38655.99000000",38692.31,38654.01,38685.26,"14.99036700",38675.1315,38657.419,38568.54565,53.96494003749959,44.59223255545347,29.96950596173303,20.702031738368873,33.497789193081324,38413.988573579045,-6.853322830189427,38745.78264868936,38604.480351310645,-4.391495843915907,-2.46182698627352,38767.54390005557,38519.93577512167,619]
["2021-08-03T11:18:00.000000000","38685.25000000",38693.12,38671.61,38673.16,"12.93723500",38675.223000000005,38660.0808,38569.09285,51.50244720776707,48.265118655889246,40.58980646778571,21.044471769514757,32.641518536432805,38413.001009154104,-5.168086658704851,38745.858956878394,38604.58704312162,-4.546814006873696,-0.6212726518311555,38763.17696392344,38515.56883898954,619]
["2021-08-03T11:19:00.000000000","38673.15000000",38710.0,38673.15,38703.68,"14.61614400",38674.7505,38663.108199999995,38569.64405,56.85079802181353,67.00710116880873,53.28815079338378,21.76894441860211,32.94212435525893,38412.01344472916,-1.3542054798017489,38744.486555374,38605.014444626,-3.9082923014593067,2.554086821657558,38758.368241334036,38510.76011640013,619]
["2021-08-03T11:20:00.000000000","38703.68000000",38703.68,38663.41,38667.62,"13.56197200",38671.60249999999,38664.341400000005,38570.227999999996,49.85503677801303,68.22548777165277,61.16590253211687,22.017052419220185,33.46554404416878,38411.025880304216,-1.227270590585249,38736.48901628129,38606.7159837187,-3.3720879592844955,2.1448173686992464,38753.06683021993,38505.45870528602,619]
["2021-08-03T11:21:00.000000000","38667.62000000",38688.92,38664.8,38672.12,"44.09430800",38670.458999999995,38666.3076,38571.0236,50.67081818133566,73.5487913669757,69.59379343581236,22.24743841979411,32.79800518387068,38410.03831587927,-0.7548598301946186,38734.456563673324,38606.46143632667,-2.84864233346652,2.0937825032719015,38747.23556883005,38499.62744389615,619]
["2021-08-03T11:22:00.000000000","38668.10000000",38668.1,38618.09,38626.78,"24.30285900",38666.797999999995,38667.6916,38571.92665,43.06829358366023,50.361328718042905,64.04520261889043,20.66058021746612,34.31457624216607,38409.05075145433,-3.9930011452088365,38731.98322335712,38601.61277664287,-3.0775140958149834,-0.9154870493938532,38740.85532567602,38493.24720074212,619]
["2021-08-03T11:23:00.000000000","38626.79000000",38658.74,38613.02,38615.07,"21.50269400",38661.370500000005,38668.7186,38572.71415,41.343003966144444,34.405173984332,52.7717646897835,19.346839135331212,35.12924936772572,38408.06318702938,-7.418633216570015,38724.779423497515,38597.961576502494,-3.94573791996599,-3.472895296604025,38733.92833045355,38486.320205519645,619]
["2021-08-03T11:24:00.000000000","38615.11000000",38630.1,38613.03,38618.2,"10.63086900",38656.9565,38670.4922,38573.51865,42.011681885621975,18.033035768504565,34.26651282362645,18.126936701920226,33.83930298431672,38407.07562260443,-9.768303549222765,38719.47468144436,38594.43831855564,-5.110251045817345,-4.658052503405419,38726.480273939545,38478.87214900564,619]
["2021-08-03T11:25:00.000000000","38618.19000000",38651.45,38618.19,38629.42,"16.26196200",38652.89950000001,38671.5192,38574.198350000006,44.45605279642185,18.834638974917222,23.75761624258456,17.407503663118376,33.79792419972229,38406.08805817949,-10.602850920389756,38711.37745087986,38594.421549120154,-6.208771020731827,-4.394079899657928,38718.56099448026,38470.95286954636,619]
["2021-08-03T11:26:00.000000000","38629.43000000",38655.4,38624.0,38638.71,"13.23070400",38650.246,38674.6282,38574.84195,46.46813852175954,26.01263132325015,20.96010202222394,16.868939506204246,33.62664389974223,38405.100493754544,-10.394785744858382,38706.18736408869,38594.30463591131,-7.045973965557138,-3.3488117793012435,38710.243667217095,38462.63554228319,619]
["2021-08-03T11:27:00.000000000","38639.48000000",38659.61,38637.71,38652.89,"11.42582800",38648.941000000006,38677.317200000005,38575.5593,49.476619971972326,36.54581891054678,27.131029736238016,16.511309478081646,32.78902647833217,38404.1129293296,-8.982144530469668,38703.33565742243,38594.54634257758,-7.433208078539645,-1.5489364519300235,38701.62251209091,38454.014387157,619]
["2021-08-03T11:28:00.000000000","38652.89000000",38652.89,38602.22,38602.24,"36.01760300",38645.054000000004,38677.2252,38576.01015,40.68186491900591,27.6857870669711,30.081412433589307,15.821278927287496,34.06623887273689,38403.125364904656,-11.813469567292486,38701.10626539668,38589.00173460333,-8.309260376290213,-3.504209191002273,38692.80913120574,38445.20100627183,619]
["2021-08-03T11:29:00.000000000","38602.24000000",38617.98,38563.99,38563.99,"29.58976900",38640.1615,38675.4126,38576.49605,35.54354501297293,15.99877668256642,26.74346088669473,16.261887420471716,35.48936466754177,38402.137800479715,-16.948399786255322,38705.766611775645,38574.55638822436,-10.037088258283235,-6.911311527972087,38683.92766957408,38436.31954464017,619]
["2021-08-03T11:30:00.000000000","38563.99000000",38600.0,38500.0,38515.0,"63.66857400",38633.0375,38673.8416,38576.94325,30.27009583110579,2.3871378204269154,15.357233856654773,17.933568572652934,40.09726719128879,38401.15023605477,-24.68638329357782,38717.73767305229,38548.33732694771,-12.966947265342153,-11.719436028235666,38675.10906087821,38427.50093594431,619]
["2021-08-03T11:31:00.000000000","38515.01000000",38541.3,38433.82,38490.92,"71.62189900",38625.0015,38671.4202,38577.397800000006,28.06591624606357,9.27259309835877,9.219502533783997,20.354266951318785,44.9103195347684,38400.16267162983,-32.388491360070475,38729.33786130841,38520.665138691584,-16.85125608428782,-15.537235275782656,38666.484667970915,38418.87654303701,619]
["2021-08-03T11:32:00.000000000","38495.92000000",38495.92,38400.0,38470.56,"77.13016600",38617.770000000004,38667.309199999996,38577.65685,26.32074770164723,16.859689872552067,9.506473597112546,22.945583773942044,48.55386813942767,38399.17510720488,-39.67796643940528,38741.97982328333,38493.56017671668,-21.416598155311313,-18.26136828409397,38658.179653889136,38410.57152895523,619]
["2021-08-03T11:33:00.000000000","38470.56000000",38499.99,38464.41,38494.24,"22.74468900",38612.4705,38661.392,38578.11505,31.64452710340455,24.822959479657058,16.985080816855927,25.20890808719639,47.627163272325305,38398.18754277994,-43.047920231598255,38747.7706968183,38477.17030318171,-25.742862570568704,-17.30505766102955,38650.30642204906,38402.69829711516,619]
["2021-08-03T11:34:00.000000000","38494.23000000",38499.99,38472.74,38482.06,"14.51555000",38605.7675,38655.106,38578.37535,30.42671528103706,27.398760730038592,23.027136694082532,27.31056637807543,46.171651610016355,38397.19997835499,-46.16924676130293,38752.48197902325,38459.05302097675,-29.82813940871555,-16.34110735258738,38642.95844463313,38395.350319699224,619]
["2021-08-03T11:35:00.000000000","38482.06000000",38505.23,38451.56,38480.69,"33.89274200",38596.93,38649.6526,38578.7955,30.2855347586216,29.8439902022711,27.355236803988877,29.494029402722628,46.70724792358701,38396.21241393005,-48.19787299669406,38751.227114295936,38442.632885704064,-33.502086126311255,-14.695786870382804,38636.204758569256,38388.59663363535,619]
["2021-08-03T11:36:00.000000000","38480.70000000",38500.0,38431.79,38474.36,"53.47512300",38587.8485,38644.227600000006,38579.1942,29.602080005308352,29.047423029770453,28.763391320693344,31.723454601919396,48.24315878618788,38395.2248495051,-49.742946280865,38748.424865543144,38427.272134456856,-36.75025815722201,-12.992688123642992,38630.08535367036,38382.477228736454,619]
["2021-08-03T11:37:00.000000000","38474.36000000",38479.86,38417.68,38470.97,"58.09357300",38577.134,38639.244000000006,38579.44665,29.221749286967842,28.692367590493422,29.19459360751162,33.93131693679994,49.23864744431733,38394.237285080155,-50.65702995045285,38738.874173785094,38415.3938262149,-39.531612515868176,-11.125417434584676,38624.60761416232,38376.999489228416,619]
["2021-08-03T11:38:00.000000000","38467.54000000",38470.97,38420.21,38446.19,"44.71763100",38565.7855,38634.1286,38579.080949999996,26.537709785090808,24.59073225222501,27.443507624162923,35.98147481918901,49.347315484009094,38393.249720655214,-52.77265641580016,38730.800037841436,38400.77096215856,-42.17982129585457,-10.592835119945583,38619.74391116842,38372.13578623452,619]
["2021-08-03T11:39:00.000000000","38446.18000000",38453.33,38403.0,38403.23,"16.03936700",38550.763,38627.2988,38578.29855,22.65301914704884,15.457802087747881,22.913633976822066,38.05838133038862,49.417507235151426,38392.26215623027,-57.25580927137344,38717.52323256162,38384.002767438375,-45.195018890958345,-12.060790380415092,38615.43038845573,38367.822263521826,619]
["2021-08-03T11:40:00.000000000","38411.99000000",38488.0,38407.19,38468.53,"87.75078900",38540.8085,38622.6518,38577.7221,37.604379213169715,15.144511639254327,18.397681993075704,38.53204144197502,51.942685289783235,38391.274591805326,-54.90664630327228,38702.15889030321,38379.45810969679,-47.13734437342113,-7.769301929851153,38611.56694486418,38363.958819930274,619]
["2021-08-03T11:41:00.000000000","38468.52000000",38498.41,38440.0,38440.0,"18.92667200",38529.2025,38617.507000000005,38576.9175,34.469336039472786,14.486205298827317,15.029506341943138,38.5752975725423,52.40463634051325,38390.28702738038,-54.71631467524276,38684.37685430826,38374.02814569174,-48.65313843378546,-6.063176241457299,38608.018400021814,38360.41027508791,619]
["2021-08-03T11:42:00.000000000","38445.27000000",38484.38,38445.27,38484.37,"7.47734000",38522.082,38613.3872,38576.37065,42.49827759496087,26.973275919485403,18.86799761918898,38.615463979497626,51.831448030476395,38389.29946295544,-50.40415952877083,38671.66138047732,38372.50261952268,-49.003342652782536,-1.4008168759882977,38604.61683710484,38357.00871217094,619]
["2021-08-03T11:43:00.000000000","38484.38000000",38493.01,38457.3,38475.5,"8.11281500",38515.1035,38609.0514,38575.9638,41.40609101670241,30.757513172801442,24.072331463704682,38.29915189503327,50.67991602829945,38388.31189853049,-47.158862368101836,38659.61583902671,38370.59116097329,-48.6344465958464,1.4755842277445623,38601.16514440685,38353.557019472944,619]
["2021-08-03T11:44:00.000000000","38475.49000000",38492.99,38471.11,38492.99,"9.49629600",38508.843,38605.105200000005,38575.6781,44.43825216279126,47.42190614694321,35.050898413076645,38.00543353088779,48.622779169135015,38387.32433410555,-42.68361402434675,38645.587522391084,38372.09847760892,-47.444280081546474,4.760666057199721,38597.441817644416,38349.83369271051,619]
["2021-08-03T11:45:00.000000000","38492.99000000",38538.98,38492.99,38517.05,"40.92813200",38503.2245,38601.843,38575.0656,48.39452372031793,62.593694604279314,46.92437130800795,36.004920587518804,48.434723514197174,38386.3367696806,-36.77162613082328,38628.43832758689,38378.010672413104,-45.309749291401836,8.538123160578557,38593.20712334815,38345.59899841424,619]
["2021-08-03T11:46:00.000000000","38518.80000000",38524.76,38500.0,38509.19,"11.75217200",38496.7485,38598.7972,38574.348900000005,47.21182908375796,76.04115011244224,62.01891695455489,34.14730142581903,46.7436718346118,38385.34920525566,-32.34768546061241,38605.59059484824,38387.90640515176,-42.71733652524395,10.36965106463154,38588.210742845506,38340.6026179116,619]
["2021-08-03T11:47:00.000000000","38509.18000000",38520.0,38500.0,38513.01,"11.97848200",38489.754499999995,38595.907400000004,38573.6849,47.87851107055269,81.0715736295492,73.23547278209021,32.42236934709781,44.833409560710955,38384.36164083071,-28.20827114109852,38572.3849492239,38407.12405077609,-39.81552344841487,11.607252307316351,38582.200997776745,38334.59287284284,619]
["2021-08-03T11:48:00.000000000","38513.02000000",38521.83,38509.12,38517.15,"11.17140200",38485.5,38592.8238,38573.02055,48.6356327996766,80.98004608520817,79.3642566090665,30.7508828562859,42.538880306374395,38383.37407640577,-24.313422074345,38551.64297543912,38419.35702456088,-36.7151031736009,12.401681099255903,38574.93568606709,38327.327561133185,619]
["2021-08-03T11:49:00.000000000","38517.15000000",38517.15,38453.02,38453.18,"15.66313500",38479.9595,38587.6248,38572.106,39.168007364823154,67.25008579693032,76.43390183722919,30.671898961132868,44.081103141633704,38382.386511980825,-26.087846058231662,38536.782779551024,38423.13622044897,-34.589651750527054,8.501805692295392,38566.19442279187,38318.58629785797,619]
["2021-08-03T11:50:00.000000000","38453.19000000",38487.85,38452.0,38467.04,"22.04591400",38477.561499999996,38582.354,38571.168450000005,41.81101746731537,55.98127175564971,68.0704678792627,30.620763767354497,43.49316720294548,38381.39894755588,-26.075125862611458,38532.276204156486,38422.84679584351,-32.886746572943935,6.811620710332477,38555.79218479198,38308.184059858075,619]
["2021-08-03T11:51:00.000000000","38464.27000000",38474.92,38412.23,38456.56,"76.42067500",38475.8435,38577.5854,38570.426199999994,40.38231838792586,41.12859734274527,54.786651631775065,31.356325146078536,44.86436954559188,38380.41138313094,-26.60401886190084,38530.929028507315,38420.75797149269,-31.630201030735314,5.026182168834474,38543.59351540002,38295.985390466114,619]
["2021-08-03T11:52:00.000000000","38459.05000000",38500.0,38454.5,38476.79,"37.69688000",38476.155,38573.1212,38569.68015,44.33635727420288,46.91621316860202,48.00869408899896,31.072248167486094,44.90977172090674,38379.42381870599,-25.101424842978304,38531.18793032295,38421.12206967705,-30.324445793183912,5.223020950205608,38529.5265836257,38281.9184586918,619]
["2021-08-03T11:53:00.000000000","38476.79000000",38508.06,38476.79,38499.01,"11.32483000",38476.3935,38568.629,38569.21395,48.38556352007607,54.441641817241134,47.49548410952943,30.515651880628365,43.935502312270316,38378.43625428105,-21.8655870806615,38531.77808856876,38421.008911431236,-28.63267405067943,6.767086970017932,38513.59604913466,38265.98792420076,619]
["2021-08-03T11:54:00.000000000","38499.02000000",38517.0,38495.4,38503.8,"16.42399900",38477.4805,38564.5754,38568.864,49.24274454221381,65.39378535770729,55.583880114516774,29.672836723142023,42.34010928996519,38377.4486898561,-18.699097812961554,38534.10671105929,38420.8542889407,-26.645958803135855,7.946860990174301,38495.89350526874,38248.28538033483,619]
["2021-08-03T11:55:00.000000000","38504.60000000",38517.61,38500.9,38517.6,"13.43898900",38479.326,38560.7162,38568.69255,51.72992658148146,75.01605761242446,64.95049492912425,28.867218805485624,40.50938719782476,38376.46112543116,-14.904280320457474,38538.59453276346,38420.05746723654,-24.29762310660018,9.393342786142707,38476.604201706825,38228.99607677292,619]
["2021-08-03T11:56:00.000000000","38517.61000000",38517.61,38468.33,38478.38,"15.51353200",38479.527,38556.448200000006,38568.29575,44.98347199677792,69.18869165022733,69.86617820678632,28.905702896515944,41.135859540837195,38375.47356100621,-14.889944332651794,38538.75405567504,38420.299944324965,-22.416087351810507,7.526143019158713,38456.008822294054,38208.40069736015,619]
["2021-08-03T11:57:00.000000000","38478.38000000",38503.08,38462.67,38503.08,"12.60963600",38481.1325,38552.93,38568.0841,49.45433820378838,68.99934253780098,71.06803060015089,29.065640385803217,41.08401243077765,38374.48599658127,-12.738656087698473,38541.081127298174,38421.183872701826,-20.480601098988103,7.74194501128963,38434.47933213883,38186.871207204924,619]
["2021-08-03T11:58:00.000000000","38503.07000000",38508.53,38473.18,38480.43,"13.17659000",38482.8445,38548.939,38567.87905,45.7803830339275,59.22419460880737,65.80407626561185,28.980848701680696,40.674440114293425,38373.498432156324,-12.714841581393557,38540.62007597236,38425.06892402764,-18.927449195469194,6.212607614075637,38412.46830935062,38164.86018441671,619]
["2021-08-03T11:59:00.000000000","38480.36000000",38505.52,38480.35,38490.01,"8.31851500",38487.1835,38545.5024,38567.82895,47.555043101196524,64.8675268887303,64.36368801177952,28.902113566424067,39.56698010612948,38372.510867731384,-11.787068488636578,38531.963904765274,38442.403095234724,-17.499373054102673,5.712304565466095,38390.491713979325,38142.88358904542,619]
["2021-08-03T12:00:00.000000000","38490.02000000",38510.47,38414.08,38421.23,"27.23379600",38484.8185,38540.7774,38567.520749999996,37.95083761599336,43.71257696623446,55.93476615459067,30.16805657663008,43.6257672414059,38371.523303306436,-16.412578817806207,38537.57543291824,38432.061567081764,-17.28201420684338,0.8694353890371751,38369.10566934441,38121.49754441051,619]
["2021-08-03T12:01:00.000000000","38421.23000000",38421.23,37922.22,37982.94,"939.51838600",38461.965500000006,38527.4034,38564.77955,15.905935930737572,29.152535687596156,45.910879847520256,33.91728735576855,76.15321243844849,38370.535738881495,-54.81282105498394,38687.063082614564,38236.86791738545,-24.788175576471495,-30.024645478512447,38348.878470096126,38101.27034516222,619]
["2021-08-03T12:02:00.000000000","37982.94000000",38044.43,37890.0,37952.75,"370.49375900",38435.3845,38514.1546,38561.98495,15.248867464986194,9.4455028099311,27.436871821253863,37.45502848404057,81.74441154998792,38369.54817445655,-86.68215248235356,38750.98300477924,38119.78599522076,-37.166970957647905,-49.51518152470565,38330.359608515166,38082.75148358126,619]
["2021-08-03T12:03:00.000000000","37952.58000000",37962.07,37757.0,37862.48,"542.65502000",38404.7335,38499.3996,38558.510749999994,13.45860591045227,11.330882072848967,16.642973523458704,40.93885567440619,90.55338215356018,38368.56061003161,-117.86419673475757,38806.18903124956,38003.277968750444,-53.306416113069844,-64.55778062168773,38314.048048619945,38066.43992368604,619]
["2021-08-03T12:04:00.000000000","37862.48000000",37946.86,37774.98,37784.94,"200.52229000",38369.331,38482.776,38554.55955,12.140138020499009,9.179810456280093,9.985398446353349,44.17383806545999,96.36242628544855,38367.57304560666,-147.1369186221491,38850.396640132225,37888.26535986777,-72.0725166148857,-75.0644020072634,38300.362212420645,38052.75408748674,619]
["2021-08-03T12:05:00.000000000","37780.20000000",37901.6,37703.75,37886.02,"364.89625900",38337.7795,38467.3476,38551.314600000005,22.762515315313813,13.312309263118124,11.274333930749023,47.27075182040459,103.6115386936307,38366.58548118171,-160.3312515125872,38857.19829582741,37818.360704172585,-89.72426359442599,-70.6069879181612,38289.61413289345,38042.00600795954,619]
["2021-08-03T12:06:00.000000000","37886.02000000",37974.28,37858.05,37931.96,"139.16246300",38308.918,38452.867,38548.123250000004,27.07772455567108,18.036520128597946,13.509546615998682,48.88580585724979,104.51285735837108,38365.59791675677,-165.1768256972573,38850.69795731087,37767.13804268913,-104.81477601499225,-60.36204968226505,38281.98996255746,38034.38183762356,619]
["2021-08-03T12:07:00.000000000","37931.96000000",37984.9,37887.0,37929.58,"164.20583800",38279.7465,38437.7534,38544.73329999999,26.99358408471103,26.061402862081053,19.136744084599002,50.20841516250196,104.04051040420183,38364.61035233182,-167.2807162898389,38837.03490939925,37722.458090600754,-117.30796406996159,-49.97275221987731,38277.538525970405,38029.9304010365,619]
["2021-08-03T12:08:00.000000000","37929.58000000",37964.38,37911.3,37940.0,"57.30156500",38250.889,38423.0902,38541.4055,28.047758676757276,28.27226631935066,24.123396436676515,51.436552374521824,100.40047394675844,38363.62278790688,-166.1915055998179,38815.73659228992,37686.04140771009,-127.08467237593285,-39.10683322388505,38276.16892032268,38028.560795388774,619]
["2021-08-03T12:09:00.000000000","37940.01000000",37973.64,37934.03,37952.31,"33.29917800",38225.8455,38408.0628,38538.09525,29.345729559098093,29.10574300248201,27.813137394637874,52.40307030626881,96.05829723627573,38362.635223481935,-162.46222080734879,38796.97565071759,37654.715349282415,-134.16018206221605,-28.302038745132734,38277.65737554987,38030.049250615964,619]
["2021-08-03T12:10:00.000000000","37952.31000000",38010.0,37915.23,37995.82,"104.11093000",38202.2845,38394.6268,38534.96935,33.885491802673755,31.924614825664133,29.767541382498894,52.61789166630208,95.96627600511295,38361.647659056995,-154.21811197213538,38770.541972400206,37634.0270275998,-138.17176804419992,-16.046343927935453,38281.66277259476,38034.05464766086,619]
["2021-08-03T12:11:00.000000000","37989.53000000",38060.0,37978.63,38050.04,"93.97498800",38181.95849999999,38382.1852,38532.2419,39.13387414019242,36.557061567018536,32.529139798388194,51.94022973686001,94.92368486189078,38360.66009463205,-141.67633881665824,38741.394324211,37622.52267578898,-138.8726821986916,-2.803656617966652,38287.74947598959,38040.14135105569,619]
["2021-08-03T12:12:00.000000000","38050.05000000",38099.05,38015.92,38079.47,"87.82408200",38162.092500000006,38371.239,38529.8237,41.8329860724708,41.9013618934286,36.79434609537038,50.67386566255558,94.08127880032748,38359.672530207106,-127.88792578810535,38706.24823637943,37617.93676362058,-136.67573091657437,8.787805128469017,38295.41554500725,38047.807420073346,619]
["2021-08-03T12:13:00.000000000","38079.46000000",38333.33,38072.55,38274.93,"277.11781100",38150.8885,38364.436200000004,38528.42315,55.83953613180783,53.43407047467943,43.96416464504215,47.362494882516714,105.98833031458973,38358.68496578216,-100.03537511573086,38675.719069699044,37626.05793030096,-129.34765975640568,29.312284640674818,38304.124006020575,38056.51588108667,619]
["2021-08-03T12:14:00.000000000","38274.93000000",38469.38,38246.0,38415.7,"161.23964600",38146.4835,38360.3862,38527.7814,62.78915301304905,70.12177252329688,55.15240163046827,45.327866422165904,114.37344957783313,38357.69740135722,-65.8440562115502,38660.76477666737,37632.202223332635,-116.64693904743459,50.80288283588439,38313.33472961308,38065.72660467918,619]
["2021-08-03T12:15:00.000000000","38415.70000000",38538.37,38351.17,38514.99,"205.17959700",38146.353,38358.0976,38527.467000000004,66.76232984110598,86.99675416409866,70.18419905402496,43.883216403003026,119.57534603655965,38356.70983693227,-30.385056429520773,38660.25871139424,37632.44728860576,-99.39456252385182,69.00950609433104,38322.53456092361,38074.926435989706,619]
["2021-08-03T12:16:00.000000000","38514.99000000",38515.01,38372.0,38378.54,"246.24839100",38141.361,38352.8942,38526.5938,57.65197594057361,90.34582443324052,82.48811704021199,42.541755670923216,121.24924989109125,38355.72227250732,-13.14242062959238,38644.08674510921,37638.63525489078,-82.14413414499994,69.00171351540756,38331.26367281266,38083.655547878756,619]
["2021-08-03T12:17:00.000000000","38376.65000000",38490.0,38313.36,38415.3,"97.17437400",38136.972,38348.1424,38525.910449999996,59.264704514826136,87.76768669174778,88.37008842969561,40.66769214333658,125.20573204172754,38354.73470808238,3.44895979064313,38628.39494377004,37645.54905622996,-65.02551535787133,68.47447514851446,38339.136596773424,38091.52847183952,619]
["2021-08-03T12:18:00.000000000","38413.39000000",38415.76,38326.53,38350.36,"44.67995500",38130.4685,38343.1048,38525.049250000004,55.26094570279089,81.19263856605399,86.43538323034738,38.92749029629185,122.6360368958901,38353.747143657434,11.22820131885237,38606.747342455354,37654.18965754465,-49.77477202252659,61.00297334137896,38345.8569685262,38098.24884359229,619]
["2021-08-03T12:19:00.000000000","38350.37000000",38379.97,38269.95,38269.95,"60.47380300",38119.4655,38337.224,38523.78185,50.694145108019555,74.4243285591879,81.12821793899651,36.70552052554739,121.73489140332683,38352.759579232494,10.780619025354099,38571.56534678011,37667.36565321989,-37.663693812950456,48.444312838304555,38351.225630942914,38103.61750600901,619]
["2021-08-03T12:20:00.000000000","38273.67000000",38320.0,38235.37,38244.12,"114.52480200",38110.61,38331.8064,38522.3979,49.28515201585642,64.28153352709509,73.29950021744563,34.28940425451313,119.08454201737473,38351.772014807546,8.246580259510665,38545.32367372052,37675.89632627948,-28.481638998458234,36.7282192579689,38355.14229822795,38107.53417329404,619]
["2021-08-03T12:21:00.000000000","38244.11000000",38259.0,38189.81,38204.44,"50.96008600",38121.685,38326.0768,38521.00065,47.11857014942533,54.03953061047532,64.24846423225273,32.08301640048647,115.52064615899098,38350.784450382605,3.0018880041025113,38554.10406019462,37689.26593980537,-22.184933597946088,25.1868216020486,38357.60144769872,38109.993322764814,619]
["2021-08-03T12:22:00.000000000","38204.45000000",38240.0,38154.21,38204.51,"45.70830200",38134.273,38320.7558,38519.667,47.12298622994872,49.3321696384341,55.88441125866814,30.371333634686476,113.39702857620597,38349.79688595766,-1.1358268741096254,38560.90703746491,37707.63896253509,-17.975112253178796,16.83928537906917,38358.6834343492,38111.0753094153,619]
["2021-08-03T12:23:00.000000000","38208.53000000",38360.3,38208.53,38334.52,"161.17341800",38157.875,38317.5614,38519.098249999995,54.69099640891579,53.48572393677006,52.285808061893114,28.787791132828684,116.4250979636199,38348.80932153272,6.006485707053798,38573.84840003854,37741.90159996146,-13.178792661132277,19.185278368186076,38358.542006120595,38110.93388118669,619]
["2021-08-03T12:24:00.000000000","38333.31000000",38339.4,38250.43,38334.8,"116.34376800",38185.368,38314.616200000004,38518.4439,54.70603202099377,59.11364286671827,53.97717881397411,27.317358809675017,114.46401953764713,38347.82175710777,11.556200855178759,38570.666322892335,37800.06967710767,-8.231793957870071,19.78799481304883,38357.38944284171,38109.78131790781,619]
["2021-08-03T12:25:00.000000000","38334.80000000",38335.91,38239.52,38253.18,"65.51271000",38203.726,38310.066,38517.39475,49.544751138127324,58.77697735491481,57.125448052801005,25.831164422455238,113.17301814210138,38346.83419268283,9.261576531287574,38564.42612671977,37843.02587328023,-4.733119860038542,13.994696391326116,38355.480474015654,38107.87234908175,619]
["2021-08-03T12:26:00.000000000","38253.19000000",38284.82,38187.52,38213.46,"61.04661300",38217.801,38304.848,38515.991,47.210445543088326,46.43138964590029,54.774003289177756,24.086037984642683,112.03923113195148,38345.84662825788,4.189701901101216,38556.26777431569,37879.33422568431,-2.9485555078105903,7.138257408911807,38353.09598477767,38105.487859843764,619]
["2021-08-03T12:27:00.000000000","38217.30000000",38257.99,38196.98,38244.2,"26.01671600",38233.532,38300.3126,38514.748400000004,49.20506378104241,33.029325155574405,46.079230718796474,22.46556343524531,108.39428605109744,38344.85906383294,2.6204587930988055,38545.13272583946,37921.93127416054,-1.834752647628711,4.455211440727517,38350.527332768776,38102.91920783487,619]
["2021-08-03T12:28:00.000000000","38239.84000000",38259.65,38195.71,38205.1,"53.94206200",38246.787,38295.4908,38513.1275,46.783679374205725,22.307367279003945,33.92269402682617,20.940977298336755,105.21897990459064,38343.87149940799,-1.757956277760968,38528.428085361644,37965.14591463835,-1.8193933736551626,0.06143709589419455,38348.061904629176,38100.45377969527,619]
["2021-08-03T12:29:00.000000000","38205.10000000",38234.9,38161.23,38234.9,"35.26633800",38260.91650000001,38292.1242,38511.61415,48.849661886709576,19.678803531910848,25.005165322163027,19.93345217194491,102.96548133997689,38342.88393498305,-2.7910967887946754,38508.31910574759,38013.51389425242,-2.0137340566830653,-0.7773627321116101,38345.97036373033,38098.36223879643,619]
["2021-08-03T12:30:00.000000000","38231.29000000",38289.46,38127.0,38132.32,"51.25875300",38267.7415,38285.4,38509.69205,42.70384160175368,12.358946657919555,18.115039156278076,18.70551622638115,107.21508981569276,38341.896370558105,-11.75174993233668,38491.95993798113,38043.52306201886,-3.961337231813788,-7.790412700522891,38344.49589393297,38096.88776899907,619]
["2021-08-03T12:31:00.000000000","38132.33000000",38190.74,38100.98,38115.86,"62.67587400",38271.0325,38278.9172,38507.9031,41.795192004028735,9.518955474603539,13.852235221477946,17.496558640919016,105.96829768600006,38340.90880613316,-19.95133003131923,38484.024036439136,38058.04096356087,-7.159335791714877,-12.791994239604353,38343.84563010181,38096.237505167905,619]
["2021-08-03T12:32:00.000000000","38111.45000000",38176.02,38093.75,38113.9,"75.87039700",38272.754,38271.5078,38506.3814,41.68145983075501,4.410904955729268,8.762935696084083,16.465162385384925,104.27556213699982,38339.921241708216,-26.304490165493917,38480.00367207623,38065.50432792377,-10.988366666470686,-15.316123499023231,38344.18437907241,38096.576254138505,619]
["2021-08-03T12:33:00.000000000","38113.89000000",38167.76,38086.14,38087.2,"39.83834600",38263.3675,38263.7418,38505.089100000005,40.08138743411527,4.051261890061592,5.993707440131428,15.607996999497722,102.65730769864288,38338.93367728327,-33.1121855393867,38485.81999253424,38040.91500746576,-15.41313044105389,-17.699055098332813,38345.63066448737,38098.022539553465,619]
["2021-08-03T12:34:00.000000000","38087.20000000",38145.8,38082.15,38133.55,"31.15009700",38249.259999999995,38256.553,38503.91355,44.09357815968685,8.635304164449336,5.699157003413361,14.867558235646644,99.87107143445421,38337.94611285833,-34.371067264917656,38467.01790171584,38031.50209828415,-19.204717805826643,-15.166349459091013,38348.25506465449,38100.64693972059,619]
["2021-08-03T12:35:00.000000000","38133.53000000",38213.4,38112.3,38173.01,"54.85340800",38232.161,38249.6722,38502.59675,47.327263295816984,17.177233717789786,9.954599924100199,14.402552189249427,99.9588520462788,38336.95854843338,-31.81787126907875,38414.6146282886,38049.7073717114,-21.727348498477063,-10.090522770601687,38352.08074640928,38104.472621475375,619]
["2021-08-03T12:36:00.000000000","38176.11000000",38200.0,38154.89,38192.07,"27.12708800",38222.8375,38243.3298,38501.37765,48.865766077675225,30.221103721013776,18.677880534417593,13.97076086045201,96.04107690011607,38335.97098400844,-27.934451371838804,38393.06590889425,38052.609091105754,-22.968769073149414,-4.965682298689391,38357.08602676663,38109.477901832724,619]
["2021-08-03T12:37:00.000000000","38192.07000000",38221.11,38192.07,38210.89,"23.58058300",38212.617,38237.2874,38500.19255,50.40612473544918,40.74292564581489,29.380421028206115,13.862459681185628,91.25528569296497,38334.98341958349,-23.072234057799506,38358.150715968695,38067.0832840313,-22.989462070079433,-0.0827719877200721,38363.20871994473,38115.60059501082,619]
["2021-08-03T12:38:00.000000000","38210.89000000",38240.54,38185.42,38185.42,"29.28899100",38204.37,38230.652799999996,38498.83465,48.28616868955895,43.41962743729272,38.127885601373755,14.027244815049402,88.67419385775338,38333.99585515855,-21.0316679677926,38335.75233899445,38072.98766100556,-22.59790324962207,1.5662352818294707,38370.35195622714,38122.743831293235,619]
["2021-08-03T12:39:00.000000000","38185.41000000",38235.36,38100.0,38219.97,"80.26714900",38201.871,38225.988600000004,38497.668699999995,51.2795278251261,52.4069290867234,45.523160723276966,13.258505480970975,92.00889429648532,38333.008290733604,-16.437131367732945,38330.03052448277,38073.71147551723,-21.365748873244247,4.928617505511301,38378.39109923503,38130.782974301124,619]
["2021-08-03T12:40:00.000000000","38219.90000000",38303.43,38219.9,38286.69,"44.92115200",38203.999500000005,38222.3816,38497.02835,56.5142296456545,66.53700258084632,54.12118636828745,13.004284801157702,91.40325898959344,38332.02072630866,-7.327712306512694,38336.243965361136,38071.755034638874,-18.558141559897937,11.230429253385243,38387.18134737303,38139.573222439125,619]
["2021-08-03T12:41:00.000000000","38286.68000000",38330.0,38252.01,38320.61,"38.86817500",38209.808000000005,38219.662599999996,38496.393200000006,58.93017864916099,85.04216425794503,67.99536530850487,13.091551777561452,90.4451690617652,38331.033161883715,2.5986725683033,38351.487945171,38068.12805482901,-14.32677873425769,16.92545130256099,38396.56558909911,38148.95746416521,619]
["2021-08-03T12:42:00.000000000","38320.61000000",38330.0,38267.6,38273.44,"27.74508500",38213.254499999995,38215.5956,38495.3714,54.40366851913544,88.60869602952779,80.06262095610634,13.17258539850779,88.44194270021065,38330.045597458775,6.583291230133909,38357.58012467787,38068.92887532212,-10.14476474137937,16.728055971513278,38406.38209240734,38158.77396747343,619]
["2021-08-03T12:43:00.000000000","38270.87000000",38308.34,38250.0,38308.34,"38.16615100",38211.945499999994,38211.782199999994,38494.63415,57.0333404100858,88.2173357541523,87.28939868054168,12.945279597781344,86.29180393590964,38329.05803303383,12.414165780224721,38352.26733785376,38071.62366214623,-5.632978637058552,18.047144417283274,38416.47164498886,38168.863520054954,619]
["2021-08-03T12:44:00.000000000","38308.34000000",38343.91,38276.0,38283.33,"81.73407800",38209.372,38207.372800000005,38493.6043,54.603032111775,81.76575055255113,86.19726077874368,13.21435302134702,84.97881794048779,38328.07046860888,14.84594309690874,38342.27884821956,38076.465151780445,-1.5371942902650932,16.383137387173832,38426.68381842957,38179.075693495666,619]
["2021-08-03T12:45:00.000000000","38283.33000000",38337.42,38277.05,38296.23,"28.28976400",38211.5245,38202.9454,38492.54125,55.65272015302718,83.30078230648228,84.42795620439519,13.464206914658003,83.22104523045262,38327.08290418394,17.611057027679635,38348.530819338404,38074.518180661595,2.292455973323852,15.318601054355783,38436.88210123535,38189.27397630145,619]
["2021-08-03T12:46:00.000000000","38296.22000000",38349.39,38273.41,38344.79,"31.21288300",38218.091,38200.2736,38491.39205,59.453401667610414,85.64006815359211,83.56886700420846,13.864700403568554,82.70382771399143,38326.09533975899,23.450493218137126,38366.91789715123,38069.26410284877,6.524063422286507,16.92642979585062,38446.94772483348,38199.33959989958,619]
["2021-08-03T12:47:00.000000000","38341.81000000",38386.28,38332.56,38381.41,"48.10814400",38224.9515,38197.8402,38490.31945,62.09186609617735,92.82075098219701,87.25386714742376,14.733260312156109,80.63355430584926,38325.10777533405,30.679561535813264,38389.75278230893,38060.15021769107,11.355163044991858,19.324398490821405,38456.782088215776,38209.17396328187,619]
["2021-08-03T12:48:00.000000000","38377.45000000",38414.21,38341.0,38386.36,"52.69134400",38234.014500000005,38195.9588,38489.35105,62.44758442180521,95.9379709789876,91.4662633715922,15.885715967936799,80.10330042685996,38324.1202109091,36.38860866178584,38412.79546973301,38055.233530266996,16.361852168350655,20.026756493435183,38466.30776634037,38218.69964140646,619]
["2021-08-03T12:49:00.000000000","38386.37000000",38416.66,38365.84,38416.65,"25.50249800",38243.102,38194.4916,38488.5593,64.63450178064714,96.51068472748231,95.08980222955559,16.986205639919575,78.01163611065617,38323.13264648416,42.86312012901908,38438.8142706007,38047.3897293993,21.662105760484344,21.201014368534736,38475.46816216862,38227.860037234714,619]
["2021-08-03T12:50:00.000000000","38416.65000000",38461.39,38375.24,38383.16,"48.05110200",38255.644,38193.7302,38487.78335,60.44325804936398,89.82878964064372,94.09248178237117,18.537243592361865,78.59294781703797,38322.145082059214,44.77570751639723,38453.48940473736,38057.79859526264,26.284826111666924,18.49088140473031,38484.22593082265,38236.617805888745,619]
["2021-08-03T12:51:00.000000000","38385.08000000",38439.03,38380.45,38384.22,"24.37720400",38269.062,38201.7558,38486.96175,60.53049802968304,85.66540186907497,90.66829207906694,19.977493119629706,77.16345154439253,38321.157517634274,45.84846734962048,38463.53841888851,38074.58558111149,30.197554359257637,15.65091299036284,38492.56036575392,38244.952240820014,619]
["2021-08-03T12:52:00.000000000","38384.99000000",38417.01,38364.27,38370.13,"36.73296700",38281.8735,38210.1034,38486.23385,58.677990059409844,77.24895542212052,84.24771564394636,20.886128111321835,75.41891929122201,38320.169953209326,45.04247044004296,38467.325483679626,38096.42151632038,33.16653757541471,11.875932864628254,38500.463989623706,38252.8558646898,619]
["2021-08-03T12:53:00.000000000","38369.83000000",38415.63,38352.45,38411.95,"19.20890200",38298.111000000004,38221.0928,38485.7405,62.3600634409874,77.64031434030333,80.1848905438329,21.417781851586938,74.54471077042047,38319.182388784386,47.23375524946459,38468.82197643597,38127.40002356404,35.979981110224685,11.253774139239908,38507.93863459302,38260.330509659114,619]
["2021-08-03T12:54:00.000000000","38411.95000000",38427.18,38375.42,38415.61,"36.47114300",38312.214,38233.7062,38485.4385,62.67354320310578,77.53931723025232,77.47619566422536,22.08289433408808,72.91723142967629,38318.19482435944,48.70426323120773,38472.50061046927,38151.92738953073,38.524837534421295,10.179425696786438,38514.99132479301,38267.383199859105,619]
["2021-08-03T12:55:00.000000000","38415.62000000",38417.43,38376.29,38397.75,"24.57195800",38323.451,38243.940800000004,38484.7512,60.04553685231682,75.92165225822215,77.03376127625923,22.700498782124857,70.64742918469938,38317.2072599345,47.87660694076476,38474.36305238726,38172.53894761274,40.395191415689986,7.481415525074773,38521.6302843187,38274.0221593848,619]
["2021-08-03T12:56:00.000000000","38397.75000000",38397.75,38374.3,38392.97,"13.52713100",38333.496,38253.161,38483.93775,59.32850786422657,71.95704621789163,75.13933856878866,23.211919962760977,67.27618424293493,38316.21969550955,46.30124538055679,38474.5109789765,38192.4810210235,41.576402208663346,4.724843171893447,38527.86138388611,38280.25325895221,619]
["2021-08-03T12:57:00.000000000","38392.97000000",38400.0,38380.0,38380.0,"25.16709300",38341.9515,38262.1694,38483.148400000005,57.32809225733484,64.74354432003473,70.87408093204947,23.727034188572013,63.89931393986815,38315.2321310846,43.50469435326522,38472.43261177771,38211.4703882223,41.962060637583726,1.5426337156814967,38533.68530628306,38286.07718134916,619]
["2021-08-03T12:58:00.000000000","38380.01000000",38419.95,38372.01,38414.82,"19.90913400",38353.421500000004,38271.6658,38482.6875,61.118399506185085,66.52073768665603,67.74044274152743,24.559221725573813,62.75936294416293,38314.24456665966,43.59554817116441,38465.940913839375,38240.90208616063,42.28875814429986,1.3067900268645474,38539.09565498681,38291.48753005291,619]
["2021-08-03T12:59:00.000000000","38414.81000000",38414.81,38382.51,38394.77,"32.23228900",38362.1615,38280.515,38482.206150000005,57.92767889822197,65.49632939674335,65.58687046781132,25.331967295646916,60.58440844815112,38313.25700223471,41.57048437411868,38457.73946404382,38266.58353595618,42.14510339026363,-0.5746190161449505,38544.07815449093,38296.47002955703,619]
["2021-08-03T13:00:00.000000000","38394.77000000",38449.26,38387.34,38448.49,"94.51759100",38370.2515,38289.568400000004,38481.74875,63.4355322751385,76.59098392608587,69.5360170031617,26.625595341121734,60.67980784471216,38312.26943780977,43.79551434082532,38466.29673585669,38274.20626414331,42.47518558037597,1.3203287604493497,38548.61100032274,38301.00287538883,619]
["2021-08-03T13:01:00.000000000","38448.49000000",38467.21,38411.6,38430.44,"39.89484900",38375.743,38297.176400000004,38481.35165,60.566444321828435,75.13762695081266,72.40831342454726,28.091215037715276,60.31767871294705,38311.281873384825,43.599791216845915,38472.36461478557,38279.121385214436,42.70010670766996,0.8996845091759553,38552.6663190218,38305.0581940879,619]
["2021-08-03T13:02:00.000000000","38430.44000000",38453.39,38386.31,38436.14,"33.62213900",38383.878000000004,38304.3098,38481.03185,61.16379639561091,77.92630930966878,76.55164006218907,28.5027283355195,60.800701662022384,38310.294308959885,43.40428402606631,38471.66981228211,38296.0861877179,42.840942171349226,0.5633418547170805,38556.21260243482,38308.604477500914,619]
["2021-08-03T13:03:00.000000000","38436.14000000",38488.0,38431.52,38488.0,"35.24977900",38392.861,38308.5712,38481.0164,66.18307086224601,81.26404120441413,78.10932582163183,29.439966693370515,60.4920801147353,38309.30674453494,46.89345321818837,38484.576350055395,38301.1456499446,43.65144438071706,3.2420088374713103,38559.217895744936,38311.60977081103,619]
["2021-08-03T13:04:00.000000000","38488.00000000",38495.0,38470.02,38484.42,"88.43370700",38402.915499999996,38309.9456,38480.844750000004,65.55322621419693,88.50138314979152,82.56391122129145,30.414302445344205,57.95550296368301,38308.31918011,48.807150411805196,38488.26499126264,38317.566008737354,44.682585586934685,4.124564824870511,38561.65345297391,38314.04532804,619]
["2021-08-03T13:05:00.000000000","38484.41000000",38500.0,38470.53,38499.99,"58.84671100",38413.103500000005,38309.6456,38480.6797,67.02312132322396,97.52375514279832,89.09639316566795,31.395609253182986,55.92082418056288,38307.33161568505,50.99233025966532,38493.5875779956,38332.61942200441,45.94453452148082,5.047795738184504,38563.49753359542,38315.88940866152,619]
["2021-08-03T13:06:00.000000000","38499.99000000",38500.0,38441.87,38476.48,"41.03015000",38419.688,38311.6044,38480.389449999995,62.67425861821837,92.21030207604213,92.74514678954397,31.2344884661911,56.07862245337964,38306.34405126011,50.24781498080847,38498.26429123219,38341.111708767814,46.805190613346355,3.442624367462116,38564.73900307737,38317.13087814346,619]
["2021-08-03T13:07:00.000000000","38476.49000000",38499.0,38450.0,38451.71,"38.53313100",38423.203,38312.3326,38480.249449999996,58.37645260755958,82.10778443938179,90.61394721940736,31.08487630684149,55.57300656385252,38305.35648683516,47.115926201295224,38500.900189677675,38345.50581032233,46.86733773093613,0.24858847035909548,38565.380419340385,38317.77229440648,619]
["2021-08-03T13:08:00.000000000","38451.71000000",38489.9,38425.27,38465.57,"32.50192500",38427.163499999995,38314.6368,38480.320550000004,60.02816196658243,73.14319719237804,82.48709456926728,30.07532857607365,56.219934666434824,38304.36892241022,45.23087457972724,38505.01992074235,38349.30707925764,46.54004510069436,-1.3091705209671147,38565.44033406321,38317.83220912931,619]
["2021-08-03T13:09:00.000000000","38465.57000000",38496.4,38434.65,38480.89,"34.14272900",38430.3755,38318.8556,38479.8998,61.83111427601019,73.4796989348118,76.24356018885716,29.29224832565089,56.614939333118045,38303.38135798527,44.46063898356806,38511.46529651481,38349.28570348519,46.1241638772691,-1.6635248937010374,38564.954607684514,38317.34648275061,619]
["2021-08-03T13:10:00.000000000","38481.73000000",38520.0,38433.0,38439.26,"89.37272900",38433.1805,38322.7584,38479.09845,54.6212940762383,67.8702888448504,71.49772832401338,29.09865697789742,58.7853008093239,38302.393793560324,40.02959241696226,38511.37262990331,38354.9883700967,44.90524958520773,-4.875657168245468,38563.97662304346,38316.36849810956,619]
["2021-08-03T13:11:00.000000000","38437.18000000",38495.52,38428.36,38484.77,"16.63231600",38438.208,38328.365,38478.6475,60.09886177461545,68.90191436480013,70.08396738148741,28.74549379979487,59.38349360865763,38301.406229135384,39.73222439564415,38516.09108766233,38360.324912337666,43.870644547295015,-4.1384201516508625,38562.5763767452,38314.9682518113,619]
["2021-08-03T13:12:00.000000000","38484.77000000",38500.0,38457.56,38478.13,"17.61675100",38443.608,38333.837400000004,38478.2481,58.980227763554005,63.72782440127056,66.83334253697366,28.523476294040574,58.17324406518225,38300.418664710436,38.51676826047333,38516.68991119438,38370.52608880562,42.79986928993068,-4.283101029457356,38560.83852086553,38313.23039593163,619]
["2021-08-03T13:13:00.000000000","38478.14000000",38493.99,38435.86,38471.39,"18.55633000",38446.58,38336.5748,38477.67745,57.80409359062838,69.79365907465298,67.47446594690786,27.486787715184192,58.17015520338334,38299.431100285496,36.587886464985786,38519.10280137877,38374.05719862123,41.557472724941704,-4.969586259955918,38558.85951203351,38311.251387099604,619]
["2021-08-03T13:14:00.000000000","38471.38000000",38474.99,38455.07,38455.07,"11.74938700",38448.553,38338.9802,38477.08605,54.94690692422519,61.53968601660889,65.02038983084411,26.52414832053184,55.43800126028441,38298.44353586055,33.35781797605159,38519.73286824817,38377.37313175183,39.917541775163684,-6.559723799112092,38556.74409270323,38309.135967769325,619]
["2021-08-03T13:15:00.000000000","38455.08000000",38470.0,38376.77,38402.89,"61.48973600",38448.81,38341.9744,38476.075600000004,46.95531371141456,44.43619496719498,58.58984668615225,25.9023019052135,58.13742974169289,38297.45597143561,26.284484339696064,38519.28795683634,38378.33204316365,37.19093028807016,-10.906445948374099,38554.60137459167,38306.99324965777,619]
["2021-08-03T13:16:00.000000000","38402.89000000",38416.99,38324.63,38347.23,"38.99254800",38446.523,38344.6498,38474.8116,40.23329746114879,27.078871903540136,44.351584295781294,26.304039473259813,60.581899045857725,38296.46840701066,16.003046483972867,38526.4373233959,38366.608676604104,32.953353527250705,-16.95030704327784,38552.54081305555,38304.93268812165,619]
["2021-08-03T13:17:00.000000000","38347.32000000",38416.25,38347.31,38412.0,"27.97423000",38448.123,38348.0058,38473.94535,49.32462245382617,24.841490593584485,32.11885248810649,26.677081500731394,61.18462054258194,38295.48084258572,12.932255611442088,38523.81556689944,38372.43043310056,28.949133944088985,-16.016878332646897,38550.6683524439,38303.060227509995,619]
["2021-08-03T13:18:00.000000000","38411.99000000",38415.0,38366.74,38391.56,"32.12159100",38446.96,38351.735,38472.92085,46.900062186523186,30.182047738480275,27.367470078534925,27.023477669097858,60.261433360969086,38294.49327816077,8.748447883823246,38525.33098340473,38368.589016595266,24.90899673203584,-16.160548848212592,38549.0829878324,38301.474862898496,619]
["2021-08-03T13:19:00.000000000","38391.56000000",38420.0,38370.0,38372.48,"26.62406800",38445.8455,38354.486600000004,38471.57185,44.691661482349495,34.490112777466074,29.83788370317691,27.16111462511579,59.52847383518557,38293.50571373583,3.848787152681325,38527.70964024971,38363.981359750294,20.69695481616494,-16.848167663483615,38547.873932344664,38300.26580741076,619]
["2021-08-03T13:20:00.000000000","38372.47000000",38420.0,38370.02,38398.08,"21.02852300",38443.325,38359.8018,38470.227150000006,48.21500262566079,32.115131971815586,32.262430829253944,27.288920369989587,58.8464399898154,38292.51814931088,2.0083260425089975,38527.77164410041,38358.878355899586,16.959229061433753,-14.950903018924755,38547.118508070605,38299.5103831367,619]
["2021-08-03T13:21:00.000000000","38398.09000000",38414.0,38394.11,38404.95,"26.90066800",38442.0505,38365.5836,38469.12895,49.15115518539757,34.39968606575687,33.66831027167947,27.407597133086686,56.06383713339997,38291.53058488594,1.091516613814747,38527.992700220966,38356.10829977903,13.785686571909952,-12.694169958095205,38546.880800496816,38299.27267556291,619]
["2021-08-03T13:22:00.000000000","38404.95000000",38437.59,38404.94,38433.26,"13.79744800",38441.9065,38371.9708,38468.40135,52.927549166287626,44.76975311801633,37.094857051862896,26.564694988163044,54.39142019529956,38290.543020460995,2.6191272709475015,38527.897468193296,38355.9155318067,11.552374711717464,-8.933247440769962,38547.21104002018,38299.602915086274,619]
["2021-08-03T13:23:00.000000000","38433.27000000",38444.68,38385.87,38388.42,"35.99982900",38436.9275,38377.9952,38467.1224,46.97657611376147,43.12159833478395,40.76367917285234,26.28016190777087,54.707033038492284,38289.55545603605,0.20914556618663482,38523.19756337553,38350.65743662447,9.283728882611298,-9.074583316424663,38548.14560770679,38300.53748277289,619]
["2021-08-03T13:24:00.000000000","38388.43000000",38424.54,38371.75,38387.57,"15.64804000",38432.08500000001,38383.075600000004,38465.816,46.868996529925646,41.38096374143759,43.09077173141259,26.357824845154354,54.57010210717147,38288.56789161111,-1.7492064311736613,38518.02014798856,38346.149852011455,7.077141819854306,-8.826348251027968,38549.70751274892,38302.09938781502,619]
["2021-08-03T13:25:00.000000000","38387.57000000",38422.56,38387.57,38420.06,"9.74245700",38428.0885,38388.0166,38464.822400000005,51.446074556023845,40.98569243752903,41.829418171250154,26.42994042986759,53.17152338523051,38287.58032718616,-0.6717989484095597,38508.26121313116,38347.915786868834,5.527353666201534,-6.199152614611093,38551.907160686926,38304.29903575302,619]
["2021-08-03T13:26:00.000000000","38417.44000000",38450.0,38412.74,38442.34,"13.74009100",38426.3815,38393.022,38463.97215,54.350287789836024,53.26968130911397,45.212112496026826,25.38429524794166,52.03498600057133,38286.59276276122,1.9573014890629565,38503.765491437574,38348.99750856243,4.813343230773818,-2.856041741710862,38554.74322648502,38307.13510155112,619]
["2021-08-03T13:27:00.000000000","38442.34000000",38446.78,38393.0,38397.28,"32.31292400",38423.659999999996,38396.7498,38462.914300000004,48.08584956849856,57.412194214687446,50.55585598711011,24.95863482497994,52.159629857673295,38285.60519833627,0.40030266955000116,38501.11791605645,38346.20208394354,3.9307351185290553,-3.530432448979054,38558.2034644624,38310.595339528496,619]
["2021-08-03T13:28:00.000000000","38397.98000000",38429.45,38383.45,38410.0,"15.20144300",38420.8815,38401.2414,38462.0333,49.84332643005553,58.84873844458381,56.51020465612837,24.8116953176093,51.71965629641092,38284.61763391133,0.19057080047787167,38496.08042293648,38345.682577063526,3.182702254918819,-2.992131454440947,38562.26532502324,38314.657200089336,619]
["2021-08-03T13:29:00.000000000","38409.99000000",38426.94,38386.45,38393.91,"20.51405200",38416.5325,38404.7202,38461.055250000005,47.64605151909972,54.10127008806436,56.787400915778505,24.67525148933656,50.917537989524796,38283.63006948638,-1.2594535505122622,38487.27506960843,38345.78993039157,2.2942710938326027,-3.553724644344865,38566.89630132718,38319.288176393275,619]
["2021-08-03T13:30:00.000000000","38393.92000000",38433.63,38393.92,38428.08,"23.89511600",38415.9735,38407.547999999995,38460.325300000004,52.44099764861177,64.2135468632953,59.05451846531446,24.251255417671402,50.117713847415445,38282.64250506144,0.34465219785488443,38486.16340191475,38345.78359808525,1.904347314637059,-1.5596951167821747,38572.05399138257,38324.44586644867,619]
["2021-08-03T13:31:00.000000000","38428.09000000",38447.77,38414.19,38445.89,"19.90779100",38414.0295,38410.05360000001,38459.62495,54.76640489413094,76.32609570472067,64.88030421869341,23.25054628254656,48.93644857259966,38281.654940636494,3.0182432862129644,38478.40273588885,38349.656264111145,2.1271265089522404,0.891116777260724,38577.68592562177,38330.07780068787,619]
["2021-08-03T13:32:00.000000000","38445.89000000",38449.07,38420.01,38430.65,"49.99669300",38411.6555,38413.197799999994,38458.99255,52.40513380053986,83.17678599479474,74.57214285427021,22.265911287136063,47.51670224598523,38280.66737621155,3.862814728243393,38469.576509822,38353.734490178,2.474264152810471,1.3885505754329217,38583.72926968176,38336.121144747856,619]
["2021-08-03T13:33:00.000000000","38430.64000000",38492.68,38420.0,38491.65,"65.66875500",38412.6685,38416.864,38458.670750000005,59.86432501354528,90.01214548910737,83.1716757295409,21.58406948390558,49.314080656986306,38279.679811786606,9.346592185924237,38475.25380666859,38350.08319333141,3.8487297594332244,5.497862426491013,38590.11055998263,38342.50243504873,619]
["2021-08-03T13:34:00.000000000","38491.70000000",38506.66,38477.67,38496.53,"79.15040300",38414.741500000004,38421.128,38458.40585,60.399027436753336,89.15469031332681,87.4478739324096,21.358609073934385,47.862360610059085,38278.692247361665,13.92577290420013,38485.07430949033,38344.40869050968,5.864138388386606,8.061634515813523,38596.745659687585,38349.13753475368,619]
["2021-08-03T13:35:00.000000000","38496.54000000",38510.0,38351.0,38451.9,"107.95922000",38417.192,38424.2414,38457.715749999996,53.39320223083159,85.0368968122783,88.0679108715708,21.81184408284044,55.8007634236263,38277.70468293672,13.79452391819359,38489.099882070084,38345.28411792992,7.450215494348003,6.344308423845588,38603.540130024085,38355.93200509018,619]
["2021-08-03T13:36:00.000000000","38451.89000000",38459.33,38443.44,38446.93,"12.67665900",38422.177,38426.2842,38457.0079,52.66066471057512,72.09458110671433,82.09538941077311,22.232705162538924,52.94999460765295,38276.71711851177,13.138023727813561,38487.516697304236,38356.83730269577,8.587777141041114,4.550246586772447,38610.390194005995,38362.78206907209,619]
["2021-08-03T13:37:00.000000000","38446.94000000",38473.51,38438.94,38473.5,"15.72914000",38425.252,38428.126000000004,38456.449700000005,56.126190240475175,66.94549266247422,74.69232352715558,22.184401545940368,51.63713784996343,38275.72955408683,14.59349481821846,38494.081857938334,38356.42214206167,9.788920676476582,4.8045741417418775,38617.184426123546,38369.57630118964,619]
["2021-08-03T13:38:00.000000000","38473.50000000",38493.0,38463.73,38489.46,"17.24290400",38430.147,38430.187999999995,38455.9131,58.10992717063497,74.81970649895173,71.2865934227134,21.562026638460445,50.039485146394384,38274.74198966188,16.840675931009173,38502.52937716333,38357.764622836665,11.1992717273831,5.641404203626072,38623.8062353304,38376.19811039649,619]
["2021-08-03T13:39:00.000000000","38489.45000000",38512.0,38471.83,38495.11,"37.74414600",38436.2785,38431.7572,38455.38565,58.819778906683815,84.54503431123612,75.43674449088734,20.45506875071038,49.3345219216518,38273.75442523694,18.860083629850124,38508.85789825336,38363.69910174664,12.731434107876506,6.1286495219736175,38630.13712549758,38382.52900056368,619]
["2021-08-03T13:40:00.000000000","38495.10000000",38525.9,38492.46,38506.57,"29.64463400",38441.703,38434.225399999996,38454.99105,60.28965604553213,88.51301601506657,82.62591894175144,19.05663534145532,48.19919892724827,38272.76686081199,21.14149896507297,38518.16490007987,38365.24109992013,14.4134470793158,6.72805188575717,38636.06062602141,38388.45250108751,619]
["2021-08-03T13:41:00.000000000","38506.57000000",38600.0,38506.57,38572.59,"82.08180100",38450.085,38437.9928,38454.95395,67.48907264078943,89.14975163679851,87.40260065436702,19.212489960575237,51.42997043244484,38271.77929638705,27.954556575685274,38543.47405299782,38356.695947002176,17.121668978589696,10.832887597095578,38641.46669598827,38393.85857105436,619]
["2021-08-03T13:42:00.000000000","38572.59000000",38578.75,38518.12,38556.1,"35.56642500",38456.227,38441.7122,38454.6544,64.35089126018089,86.76980535061828,88.14419100082775,19.357212106900874,52.087115401555735,38270.791731962105,31.65841018428182,38559.96628129612,38352.48771870388,20.02901721972812,11.629392964553698,38646.25632940371,38398.648204469806,619]
["2021-08-03T13:43:00.000000000","38556.10000000",38590.0,38541.43,38585.22,"47.33940600",38466.067,38445.1776,38454.4962,67.24722179800864,88.47523427041456,88.13159708594374,19.700693323071043,51.83589287287316,38269.804167537164,36.522473151868326,38579.12812083225,38353.00587916776,23.327708406156162,13.194764745712163,38650.346036771,38402.737911837095,619]
["2021-08-03T13:44:00.000000000","38585.23000000",38608.17,38581.35,38605.24,"230.69023200",38476.9505,38448.9702,38454.44735,69.10561007098705,91.76480358577054,89.00328106893443,20.348551454948968,50.04904338195363,38268.81660311222,41.51417521307303,38599.22267074565,38354.67832925435,26.965001767539537,14.549173445533494,38653.67185758046,38406.06373264656,619]
["2021-08-03T13:45:00.000000000","38603.40000000",38644.09,38583.64,38630.0,"62.03863800",38487.4475,38453.6152,38454.6238,71.27631000711268,96.03917860013017,92.09307215210505,21.532559265654243,50.79196885467102,38267.829038687276,46.92711357767985,38623.63582473771,38351.2591752623,30.957424129567602,15.969689448112245,38656.192573111635,38408.58444817773,619]
["2021-08-03T13:46:00.000000000","38629.99000000",38640.0,38580.73,38597.86,"102.46897500",38495.2235,38457.712999999996,38454.704099999995,64.90166608210986,92.75998894010623,93.52132370866894,22.53528124560328,51.397542507908575,38266.84147426233,48.06936313881306,38637.830098062186,38352.616901937814,34.3798119314167,13.689551207396363,38657.89183893037,38410.28371399647,619]
["2021-08-03T13:47:00.000000000","38597.86000000",38597.86,38539.95,38569.85,"25.19547100",38503.852,38461.51,38454.71295,59.875767336761804,84.69639587385088,91.16518780469572,22.208896547379553,51.862718043058216,38265.85390983739,46.18207304409589,38642.53896702963,38365.16503297037,36.74026415395254,9.44180889014335,38658.77903665223,38411.17091171833,619]
["2021-08-03T13:48:00.000000000","38569.85000000",38589.12,38550.0,38576.31,"30.43833000",38512.1675,38464.7398,38454.89415,60.63294006482817,78.59019413831993,85.34885965075898,21.90582504188609,50.95252389712567,38264.86634541244,44.6924631631191,38647.244801701236,38377.09019829877,38.33070395578585,6.36175920733325,38658.88874623904,38411.28062130514,619]
["2021-08-03T13:49:00.000000000","38576.31000000",38585.12,38551.94,38557.26,"17.04135800",38520.335,38467.9896,38454.9189,57.20473087164871,69.73958880392182,77.67539293869751,21.624401501070732,49.683057904473856,38263.87878098749,41.49641595537105,38645.18989441705,38395.480105582945,38.96384635570289,2.5325695996681574,38658.27885213795,38410.670727204044,619]
["2021-08-03T13:50:00.000000000","38557.25000000",38572.67,38525.17,38534.01,"24.44120600",38525.6315,38469.7,38454.55915,53.24767656477132,60.296856995742765,69.54221331266147,20.55228781646325,49.527125197011436,38262.89121656255,36.66479588142829,38643.15484717365,38408.10815282635,38.50403626084797,-1.839240379419678,38657.02740701653,38409.41928208263,619]
["2021-08-03T13:51:00.000000000","38534.02000000",38556.55,38523.58,38534.94,"39.62078200",38530.084,38471.79,38454.3648,53.386574489797994,47.83290668552445,59.28978416172964,19.510169435878026,48.34447339722499,38261.903652137604,32.535694161029824,38641.78908661607,38418.37891338394,37.31036784088434,-4.774673679854516,38655.228474619624,38407.62034968572,619]
["2021-08-03T13:52:00.000000000","38534.95000000",38572.66,38520.0,38525.77,"38.30557200",38534.840000000004,38473.5826,38454.20575,51.75387410641517,39.04565977495201,49.05847448540637,18.9627728091204,48.65272529742345,38260.91608771266,28.19835584264365,38636.888254663696,38432.79174533631,35.487965441236206,-7.2896095985925555,38652.98724952756,38405.37912459366,619]
["2021-08-03T13:53:00.000000000","38525.77000000",38549.53,38498.82,38540.0,"25.65116100",38537.2575,38474.6226,38454.08715000001,54.09977418129483,34.04930427783435,40.30929024610357,17.80432137449902,48.79967349046458,38259.928523287716,25.613964216063323,38637.37103032887,38437.14396967113,33.513165196201626,-7.899200980138303,38650.41480054236,38402.80667560846,619]
["2021-08-03T13:54:00.000000000","38540.00000000",38540.0,38508.01,38512.94,"14.63986600",38538.077999999994,38475.193,38454.00425,49.200577864281385,24.12853268430825,32.40783224569817,16.728616470922024,47.59898252685982,38258.940958862775,21.1386264548928,38637.106018176215,38439.04998182377,31.038257447939863,-9.899630993047062,38647.62280355755,38400.014678623644,619]
["2021-08-03T13:55:00.000000000","38512.95000000",38528.65,38512.17,38516.44,"20.15126500",38541.305,38475.522,38453.6961,49.83338177082529,17.733868528235636,25.303901830126048,15.72974763188624,45.376198060655774,38257.95339443783,17.67061394736811,38632.81022028776,38449.79977971224,28.364728747825517,-10.694114800457406,38644.71861953098,38397.11049459707,619]
["2021-08-03T13:56:00.000000000","38516.44000000",38535.0,38515.0,38530.84,"14.23432000",38545.5005,38476.6092,38453.934,52.45743201717703,14.630228769418721,18.83087666065417,15.007660935925307,43.56361248489465,38256.96583001289,15.90085356173222,38626.39160939353,38464.60939060647,25.87195371060686,-9.97110014887464,38641.80103632346,38394.19291138955,619]
["2021-08-03T13:57:00.000000000","38530.83000000",38533.78,38470.02,38485.47,"35.19208500",38546.099,38477.2844,38453.76915,44.55061025575105,14.348864638776758,15.570987312143671,14.922868364114398,45.00621159311661,38255.97826558794,10.713823589372623,38625.00309720614,38467.19490279386,22.840327686360013,-12.12650409698739,38638.95693394031,38391.348809006406,619]
["2021-08-03T13:58:00.000000000","38485.47000000",38492.87,38457.89,38468.22,"23.15176800",38545.037,38477.3374,38453.07605,41.96093626013412,12.15508437933827,13.71139259584455,15.156493966596576,44.29005362217993,38254.990701163,5.15174798607768,38627.45530891201,38462.618691087984,19.302611746303548,-14.150863760225867,38636.25905620639,38388.65093127249,619]
["2021-08-03T13:59:00.000000000","38468.22000000",38493.32,38450.0,38469.59,"34.10659000",38543.761,38477.1114,38452.1509,42.24806333204368,8.244688009118951,11.582879009077962,15.574005197988912,44.220764077738494,38254.00313673805,0.844574815571832,38629.936250715706,38457.58574928429,15.611004360157205,-14.766429544585373,38633.764983603454,38386.15685866955,619]
["2021-08-03T14:00:00.000000000","38469.60000000",38499.52,38464.19,38492.43,"25.08819400",38543.054,38478.1748,38451.6453,46.95918328808791,14.851462742186975,11.750411710214697,15.717721727266854,43.58570950075678,38253.01557231311,-0.7176215409926954,38630.65830729087,38455.449692709124,12.345279179927225,-13.06290072091992,38631.517307650574,38383.90918271667,619]
["2021-08-03T14:01:00.000000000","38492.43000000",38509.48,38489.87,38504.89,"11.12504300",38539.669,38478.5772,38451.1098,49.384922679385696,26.15391226532046,16.416687672208763,15.460106391609372,41.87315882213134,38252.02800788816,-0.9394264181755716,38627.67755001596,38451.66044998405,9.688338060306666,-10.627764478482238,38629.544912864396,38381.93678793049,619]
["2021-08-03T14:02:00.000000000","38504.88000000",38507.14,38429.63,38472.28,"40.36270200",38535.478,38478.460199999994,38450.09065,43.74607375941062,31.86020905430621,24.288528020604517,16.681736033720547,44.41864747769353,38251.040443463215,-3.703866975309211,38627.83332937469,38443.122670625315,7.009897053183492,-10.713764028492703,38627.86518441872,38380.257059484815,619]
["2021-08-03T14:03:00.000000000","38472.28000000",38493.61,38451.18,38460.21,"26.20136600",38529.22749999999,38478.236600000004,38448.4412,41.84172362099503,29.421066221832955,29.14506251381984,17.81610641568092,44.276601229286875,38250.052879038274,-6.790378899262578,38624.1560674331,38434.29893256689,4.249841862694279,-11.040220761956856,38626.486884876686,38378.87875994278,619]
["2021-08-03T14:04:00.000000000","38460.21000000",38499.36,38454.0,38483.82,"20.10925700",38523.1565,38478.81159999999,38446.8785,46.72699110811788,28.898402856696077,30.059892710945046,18.631657782764023,44.35398685576643,38249.065314613326,-7.247784208360827,38613.27194224435,38433.04105775565,1.950316648483258,-9.198100856844084,38625.41338848854,38377.805263554634,619]
["2021-08-03T14:05:00.000000000","38483.81000000",38513.9,38481.78,38511.4,"18.39327300",38517.2265,38480.9818,38445.668699999995,51.81843202397727,38.81187213322794,32.377113737252294,18.798068689617114,43.480130651783305,38248.077750188386,-5.323440399719402,38592.88804697658,38441.564953023415,0.49556523884272585,-5.819005638562128,38624.64593253917,38377.037807605266,619]
["2021-08-03T14:06:00.000000000","38511.40000000",38534.47,38500.77,38526.48,"16.37413000",38513.6575,38484.5668,38444.57305,54.385448486696426,58.610875808302374,42.107050266075426,18.18485067984522,42.78154989094195,38247.09018576344,-2.552134676137939,38579.918286554996,38447.39671344501,-0.11397474415340714,-2.438159931984532,38624.18654650034,38376.57842156644,619]
["2021-08-03T14:07:00.000000000","38526.48000000",38545.99,38526.48,38541.29,"27.75474800",38512.2295,38487.1526,38443.67875,56.81867260993777,77.96876071989202,58.463836220474086,17.214998974010243,41.11929632730286,38246.1026213385,0.8296249041741248,38574.70770979257,38449.75129020743,0.07474518551209927,0.7548797186620255,38624.04035317033,38376.43222823642,619]
["2021-08-03T14:08:00.000000000","38543.98000000",38562.37,38538.79,38541.87,"19.99446100",38510.5075,38490.1588,38442.878300000004,56.91560219415657,87.09757769099345,74.55907140639592,16.196212997589505,39.86648944678136,38245.11505691355,3.5159650322893867,38567.48219012538,38453.53280987462,0.7629891548675568,2.75297587742183,38624.21700015936,38376.60887522546,619]
["2021-08-03T14:09:00.000000000","38541.87000000",38569.06,38469.99,38475.67,"38.87141000",38506.428,38492.2226,38441.53305,44.607681440014126,71.17908006101145,78.7484728239656,16.639995148473915,44.0953116291541,38244.12749248861,0.2996678103590966,38561.064224831876,38451.79177516812,0.6703248859658648,-0.3706570756067682,38624.73106997194,38377.122945038034,619]
["2021-08-03T14:10:00.000000000","38475.68000000",38545.96,38432.49,38518.32,"42.75744600",38505.6435,38494.6274,38440.62025000001,51.83432647463592,60.3951361079585,72.8905979533211,17.75222891872626,49.05064651278603,38243.13992806366,1.1786410090062418,38559.11111534685,38452.175884653145,0.7719881105739403,0.40665289843230146,38625.60142412913,38377.99329919522,619]
["2021-08-03T14:11:00.000000000","38518.32000000",38530.0,38460.0,38466.1,"82.18147300",38502.2015,38495.8504,38439.464550000004,44.22632560375693,40.92854239881524,57.50091952259504,18.785017419674865,50.54702890472989,38242.15236363872,-2.311834587591875,38556.53820150898,38447.86479849103,0.15522357094077732,-2.467058158532652,38626.84955029836,38379.24142536445,619]
["2021-08-03T14:12:00.000000000","38469.90000000",38493.85,38419.68,38477.99,"94.14745000",38499.8125,38496.745,38438.4027,46.16389125193986,42.933383459317646,48.08568732203043,20.403003076389375,52.23438398296335,38241.16479921377,-4.071701968547131,38553.99545262233,38445.62954737767,-0.6901615369568045,-3.381540431590327,38628.49708905228,38380.88896411838,619]
["2021-08-03T14:13:00.000000000","38477.98000000",38485.4,38453.92,38475.42,"36.22713800",38496.58349999999,38498.485,38437.31835,45.79357931525789,34.168467707116385,39.34346452174972,21.905418329052843,50.75192798418048,38240.17723478883,-5.609128526630229,38548.44946543852,38444.71753456147,-1.6739549348914895,-3.9351735917387396,38630.562806809576,38382.95468187567,619]
["2021-08-03T14:14:00.000000000","38475.41000000",38475.41,38433.07,38458.19,"27.12229400",38493.846000000005,38499.897399999994,38436.1578,43.28657346015285,34.042933012005314,37.04826139281308,23.616172757903698,50.15179027102463,38239.189670363885,-8.1242162456183,38547.71071847015,38439.98128152986,-2.9640071970368513,-5.160209048581448,38633.05934375891,38385.45121882501,619]
["2021-08-03T14:15:00.000000000","38458.20000000",38492.89,38458.19,38492.89,"28.58078800",38492.6685,38501.354,38435.22145,49.30576560810224,37.367786852323455,35.19306252381502,24.540210916991168,49.04809096595123,38238.20210593894,-7.234051737752452,38545.52629877054,38439.81070122946,-3.8180161051799715,-3.4160356325724806,38635.990093306136,38388.38196837223,619]
["2021-08-03T14:16:00.000000000","38492.90000000",38500.0,38471.06,38471.06,"24.30383900",38489.6795,38501.928400000004,38434.26935,45.99824523166615,36.39487660106254,35.93519882179708,25.13313460838255,47.61179875409774,38237.214541514,-8.195614567921439,38540.27775272541,38439.08124727459,-4.693535797728265,-3.502078770193174,38639.34655986374,38391.73843492984,619]
["2021-08-03T14:17:00.000000000","38471.07000000",38507.25,38439.0,38502.15,"35.99879100",38490.5135,38504.0258,38433.492600000005,51.03596169246762,46.204311152765115,39.988991535383676,26.24303727037904,49.085955985947905,38236.22697708905,-6.375464482516691,38541.3559984719,38439.6710015281,-5.0299215346859505,-1.3455429478307401,38643.1064957363,38395.498370802394,619]
["2021-08-03T14:18:00.000000000","38502.16000000",38506.26,38474.0,38493.12,"9.27702900",38491.7585,38505.688200000004,38432.60155,49.588980975565505,46.255634399965366,42.95160738459765,27.27366117080435,47.88410198695178,38235.23941266411,-5.597107982750458,38541.56530968368,38441.951690316324,-5.143358824298852,-0.4537491584516058,38647.23304033945,38399.62491540555,619]
["2021-08-03T14:19:00.000000000","38493.13000000",38508.57,38483.93,38503.41,"13.31672300",38493.4495,38507.8782,38431.55295,51.283984134172535,53.47436069085802,48.644768747862805,28.133712096847837,46.22380898788376,38234.25184823916,-4.102645107057469,38542.42034212946,38444.478657870546,-4.9352160808505765,0.8325709737931071,38651.67498409293,38404.06685915903,619]
["2021-08-03T14:20:00.000000000","38503.41000000",38519.95,38502.58,38516.1,"18.27007500",38494.633,38509.638600000006,38430.48055,53.36643417395359,56.5872272057858,52.10574076553636,28.447711921553108,44.16282263160602,38233.26428381422,-1.8727081519537023,38544.58239282783,38444.68360717217,-4.322714495071202,2.4500063431175,38656.36816552535,38408.76004059145,619]
["2021-08-03T14:21:00.000000000","38518.09000000",38524.0,38515.01,38518.09,"21.72108400",38495.293,38511.082599999994,38429.59605,53.700670513960866,62.1591466952298,57.40691153062451,28.565829441169686,41.65047815791973,38232.27671938927,0.05448129323485773,38546.10839534304,38444.47760465695,-3.4472753374099905,3.501756630644848,38661.23789544943,38413.62977051552,619]
["2021-08-03T14:22:00.000000000","38519.99000000",38536.19,38491.06,38525.46,"20.01773200",38497.952000000005,38512.9788,38428.72335,54.987402831281905,67.0794840897931,61.94195266360287,29.197235094532825,41.89901543235437,38231.28915496433,2.151686912191508,38549.23565454872,38446.66834545129,-2.327482887489691,4.479169799681198,38666.20219910247,38418.59407416856,619]
["2021-08-03T14:23:00.000000000","38525.47000000",38589.61,38519.7,38581.89,"48.28856400",38504.036,38514.7836,38428.0147,63.379413833092975,77.38287057318315,68.87383378606864,27.814290616870203,43.899800044329304,38230.301590539384,8.271814540581545,38564.08746839069,38443.98453160931,-0.2076234018754437,8.479437942456988,38671.175587817044,38423.56746288314,619]
["2021-08-03T14:24:00.000000000","38581.90000000",38599.99,38565.98,38577.19,"30.93330700",38508.7045,38516.3968,38427.36825,62.336975930398054,84.54158532263489,76.33464666187035,26.21400368723668,43.19338575544827,38229.31402611444,12.597591861500405,38575.842890648586,38441.56610935141,2.3534196507997263,10.244172210700679,38676.07302581257,38428.464900878666,619]
["2021-08-03T14:25:00.000000000","38577.20000000",38620.0,38577.19,38619.99,"37.39573300",38514.134000000005,38519.7586,38426.9154,67.56820311693261,94.26902383098222,85.39782657560006,24.53634677416019,43.166001058630364,38228.326461689496,19.257416350985295,38596.989808341285,38431.27819165873,5.73421899083684,13.523197360148455,38680.81375091103,38433.20562597713,619]
["2021-08-03T14:26:00.000000000","38620.00000000",38620.0,38572.99,38606.57,"20.70308900",38518.138499999994,38522.9514,38426.489349999996,64.54116011025701,93.38853702010836,90.73304872457514,22.852683390984325,43.440572411585485,38227.338897264555,23.185228513961192,38610.22182623711,38426.05517376288,9.22442089546171,13.960807618499482,38685.32464089247,38437.716515958564,619]
["2021-08-03T14:27:00.000000000","38606.57000000",38606.57,38553.66,38569.69,"25.36021400",38519.5585,38524.8752,38425.94285,56.98563438059319,88.63222747026725,92.09659610711925,21.71640481051711,44.11696009647197,38226.35133283961,23.056360795329965,38613.874916444285,38425.24208355571,11.990808875435363,11.065551919894602,38689.54288434468,38441.934759410775,619]
["2021-08-03T14:28:00.000000000","38569.69000000",38569.96,38542.1,38551.73,"14.01711500",38520.0515,38526.1206,38425.3016,53.68941079470282,76.06114745979507,86.0273039833902,20.980547499246573,42.95574866100973,38225.36376841466,21.259938955437974,38614.9306583589,38425.172341641104,13.844634891435886,7.415304064002088,38693.41780537782,38445.80968044392,619]
["2021-08-03T14:29:00.000000000","38551.74000000",38560.0,38545.56,38552.6,"22.87649100",38523.898,38527.2704,38424.7554,53.82873310589424,66.04346029609653,76.91227840871959,20.29725142449536,40.91890947093777,38224.37620398972,19.679609149759926,38617.49719820114,38430.29880179886,15.011629743100695,4.6679794066592315,38696.911791161656,38449.30366622775,619]
["2021-08-03T14:30:00.000000000","38552.59000000",38578.65,38552.59,38560.37,"31.37514400",38526.0005,38528.3464,38424.269850000004,55.127139276440325,64.03314917127159,68.7125856423877,19.00652882729179,39.85755879444257,38223.38863956477,18.837019026796042,38620.884357525385,38431.11664247462,15.776707599839765,3.060311426956277,38700.00036501143,38452.39224007753,619]
["2021-08-03T14:31:00.000000000","38560.36000000",38656.57,38560.36,38654.57,"64.73790800",38535.424,38529.986000000004,38424.284499999994,67.17800651046696,76.2407364424718,68.77244863661328,19.465868404571648,43.88273316626804,38222.40107513983,25.47673310108803,38641.42469007278,38429.42330992722,17.716712700089417,7.760020400998613,38702.6715232233,38455.06339828939,619]
["2021-08-03T14:32:00.000000000","38654.58000000",38699.0,38611.94,38675.46,"113.85945800",38545.2975,38532.3732,38424.58585,69.1562251479522,85.00483491878282,75.09290684417537,20.621836300918694,46.96682365439158,38221.41351071488,32.05489389318245,38664.07664663321,38426.51835336679,20.584348938708025,11.470544954474427,38704.924503235765,38457.31637830186,619]
["2021-08-03T14:33:00.000000000","38675.46000000",38703.0,38599.44,38638.9,"154.24745100",38553.4715,38533.4468,38424.7792,62.101736939512925,85.90494911420717,82.3835068251539,21.291744225657272,51.00919339336345,38220.42594628994,33.92695840103261,38674.37204247571,38432.57095752429,23.252870831172945,10.674087569859662,38706.76817175411,38459.16004682021,619]
["2021-08-03T14:34:00.000000000","38638.90000000",38676.82,38611.54,38612.1,"43.74212900",38561.167,38533.584,38424.7591,57.47350410427791,71.97360684858573,80.96113029385855,21.913801584343094,52.02853672240884,38219.438381864995,32.86915186557599,38676.28348728105,38446.05051271895,25.176127038053554,7.693024827522432,38708.219217065234,38460.61109213133,619]
["2021-08-03T14:35:00.000000000","38612.11000000",38621.99,38596.72,38611.84,"30.54772900",38567.114499999996,38533.2208,38424.5311,57.42878796092402,61.284640307005056,73.05439875659928,21.988520439177886,50.11721267080797,38218.450817440054,31.645068091464054,38679.77112634276,38454.45787365723,26.469915248735656,5.175152842728398,38709.30030622067,38461.692181286766,619]
["2021-08-03T14:36:00.000000000","38611.84000000",38613.86,38590.37,38590.38,"26.63571500",38573.0805,38533.0712,38424.203050000004,53.71407054801304,50.88602261672063,61.38142325743712,21.843763552559036,48.215268908607264,38217.46325301511,28.613491708994843,38677.06177782894,38469.099222171055,26.898630540787494,1.7148611682073494,38710.03833287799,38462.43020794409,619]
["2021-08-03T14:37:00.000000000","38590.36000000",38597.67,38562.59,38571.86,"17.25952800",38576.566,38533.1114,38423.63605,50.66809339495692,38.014508367121756,50.06172376361579,20.826481015399942,47.277035415135444,38216.475688590166,24.4348664325953,38675.34647406215,38477.78552593785,26.405877719149053,-1.971011286553754,38710.46284282211,38462.85471788821,619]
["2021-08-03T14:38:00.000000000","38576.90000000",38580.79,38532.37,38533.9,"20.24748600",38578.604999999996,38532.2632,38422.93975,45.03140556050752,19.31745845946715,36.07266314776982,19.623690360391212,47.35867574262565,38215.48812416522,17.854406555845344,38671.94514409644,38485.26485590355,24.69558348648831,-6.841176930642966,38710.60468742989,38462.99656249599,619]
["2021-08-03T14:39:00.000000000","38533.90000000",38562.92,38526.25,38534.24,"20.75126000",38580.146499999995,38531.8028,38422.09255,45.090327315375276,7.971048812657017,21.767671879748615,18.664209062733494,46.59519890386655,38214.50055974028,12.522429084812757,38669.3971058856,38490.895894114394,22.260952606153204,-9.738523521340447,38710.494924376915,38462.88679944301,619]
["2021-08-04T01:19:00.000000000","38516.82000000",38520.37,38444.0,38449.99,"64.72758600",38428.861,38336.7218,38321.73375,54.66591360805444,78.94782683900344,88.96357946275634,31.172911611246406,47.935314173712136,38122.10897006304,38.372386089169595,38520.30156340655,38337.42043659344,38.74904186284998,-0.3766557736803833,38577.220989597176,38364.5616287946,619]
["2021-08-04T01:20:00.000000000","38450.00000000",38540.57,38446.81,38538.47,"48.81548900",38433.758,38347.3392,38322.62295,63.362313439605956,80.27432323257352,84.89876069923217,30.567494863612605,51.20850721528396,38122.31162929744,42.074518053203064,38536.913453874775,38330.60254612523,39.4141371009206,2.660380952282466,38580.40357016732,38367.74420936475,619]
["2021-08-04T01:21:00.000000000","38538.47000000",38538.48,38475.51,38475.54,"21.69441100",38437.5335,38355.9624,38323.0981,55.245120688294826,67.09929999270169,75.44048335475956,30.005322249295926,52.048614128005575,38122.514288531835,39.47551012697659,38541.00166694574,38334.065333054255,39.4264117061318,0.04909842084478555,38583.31370564076,38370.654344838185,619]
["2021-08-04T01:22:00.000000000","38475.54000000",38509.41,38469.23,38504.64,"23.25329200",38444.351,38362.8152,38323.73635,57.92908496957628,75.83643994279174,74.40335438935567,29.300771371987725,51.200855708725435,38122.71694776623,39.31075451381912,38546.63233923701,38342.069660762994,39.40328026766927,-0.09252575385014694,38585.92623877239,38373.266877969814,619]
["2021-08-04T01:23:00.000000000","38504.64000000",38504.67,38451.28,38463.44,"22.04968400",38449.1235,38369.9216,38324.454750000004,53.07594325601412,58.01945059291219,66.98506350946855,28.129528650178813,51.35722320388003,38122.91960700064,35.44707698768616,38545.44090679192,38352.806093208084,38.61203961167265,-3.16496262398649,38588.21695148975,38375.557590687175,619]
["2021-08-04T01:24:00.000000000","38463.44000000",38469.29,38453.01,38469.29,"26.18380300",38455.320499999994,38376.9444,38325.20115,53.66946543037876,55.79458242063907,63.216824318781,27.04194624656898,48.851706579628406,38123.122266235034,32.482690584154625,38539.29062146664,38371.35037853335,37.38616980616904,-4.903479222014418,38590.1610730185,38377.501712215926,619]
["2021-08-04T01:25:00.000000000","38469.29000000",38500.0,38450.17,38476.16,"56.02617000",38459.684,38383.171800000004,38326.053850000004,54.39892633401712,48.43084384404282,54.08162561919803,26.69633663224948,48.92158469872293,38123.32492546943,30.338026700090268,38538.29109545662,38381.076904543384,35.97654118495329,-5.638514484863023,38591.732216305274,38379.0728555027,619]
["2021-08-04T01:26:00.000000000","38476.16000000",38478.73,38450.01,38457.56,"12.47306200",38462.143500000006,38386.8688,38326.88265,52.01126347655982,46.393117140966154,50.20618113521601,26.370187042084392,47.47861402486948,38123.52758470383,26.828241301460366,38537.17120055871,38387.1157994413,34.14688120825471,-7.3186399067943455,38592.90195958521,38380.242598782635,619]
["2021-08-04T01:27:00.000000000","38457.56000000",38491.56,38453.01,38483.51,"28.95666600",38464.8195,38392.2174,38327.73715,54.98016425061103,49.78027443298959,48.20141180599953,26.340788886751913,46.840855741423745,38123.73024393823,25.84275996292854,38538.88060922156,38390.758390778436,32.48605695918948,-6.643296996260943,38593.6402013839,38380.98084058133,619]
["2021-08-04T01:28:00.000000000","38483.51000000",38507.57,38475.0,38507.57,"12.78181500",38469.690500000004,38398.28539999999,38328.674849999996,57.599381391640186,57.01254939741212,51.06198032378929,26.641250535739562,45.82150869673129,38123.93290317263,26.695471051389177,38541.509101623335,38397.871898376674,31.327939777629425,-4.632468726240248,38593.91630918976,38381.256948387185,619]
["2021-08-04T01:29:00.000000000","38507.56000000",38511.98,38488.36,38502.56,"13.57277800",38474.441,38404.2832,38329.5337,56.85758824202673,64.23961717355685,57.01081366798619,27.00980587749559,44.23568634934934,38124.13556240703,26.65966952751478,38541.608216676985,38407.27378332301,30.394285727606498,-3.7346162000917182,38593.70096840425,38381.04160760168,619]
["2021-08-04T01:30:00.000000000","38502.56000000",38515.63,38480.68,38500.32,"17.01425900",38478.405,38410.547,38330.06775,56.50718858270197,64.4311292649906,61.894431945319866,27.04373998651415,43.57242292309604,38124.33822164143,26.149116544111166,38541.746873828735,38415.06312617126,29.545251890907434,-3.3961353467962674,38592.96853466698,38380.30917386441,619]
["2021-08-04T01:31:00.000000000","38500.32000000",38530.29,38500.16,38528.2,"18.14438200",38480.808999999994,38417.4996,38331.013249999996,59.82576830802023,68.71699285492218,65.79591309782322,27.40194397132449,42.61224970178533,38124.54088087583,27.675160599341325,38547.774635038695,38413.84336496129,29.171233632594213,-1.4960730332528875,38591.69961434119,38379.04025353862,619]
["2021-08-04T01:32:00.000000000","38528.20000000",38544.41,38523.67,38538.85,"13.54821700",38484.977,38423.551,38331.735250000005,61.048416235997266,79.9912437292258,71.0464552830462,28.032557932617177,41.04994591690439,38124.74354011023,29.404965365138196,38555.40745196603,38414.54654803397,29.21797997910301,0.186985386035186,38589.88355681563,38377.224196013056,619]
["2021-08-04T01:33:00.000000000","38538.86000000",38545.0,38522.34,38543.0,"23.56933700",38491.595499999996,38430.1296,38332.512950000004,61.539607596608896,93.20549151156997,80.63790936523931,28.557892129697535,39.73637816813154,38124.946199344624,30.756180319927807,38557.57329034753,38425.61770965246,29.52562004726797,1.2305602726598366,38587.52054504848,38374.86118424591,619]
["2021-08-04T01:34:00.000000000","38543.00000000",38543.0,38528.0,38537.16,"11.39063600",38497.842,38436.3248,38333.19885,60.38560064978883,94.72411175049315,89.30694899709631,29.04570242909683,37.96949378434387,38125.14885857903,30.998457787987718,38555.742276200945,38439.94172379905,29.82018759541192,1.1782701925757983,38584.62301754906,38371.963656746484,619]
["2021-08-04T01:35:00.000000000","38537.16000000",38566.82,38523.49,38525.43,"30.41523700",38500.848000000005,38441.233199999995,38333.9402,58.031696285083044,84.75867406577649,90.89609244261321,30.02447665443492,38.35238713152727,38125.351517813426,29.899291043155245,38557.9168284806,38443.77917151941,29.836008284960588,0.06328275819465645,38581.216238958914,38368.55687815634,619]
["2021-08-04T01:36:00.000000000","38526.82000000",38526.82,38478.9,38493.0,"26.76795500",38501.093,38444.9794,38334.7052,51.99685167304208,64.37208179082977,81.28495586903314,29.02888819572694,39.03578812704937,38125.55417704782,26.11037930810562,38557.9826036561,38444.2033963439,29.090882489589596,-2.980503181483975,38577.33794479112,38364.67858398855,619]
["2021-08-04T01:37:00.000000000","38490.00000000",38517.24,38462.13,38475.02,"20.45927400",38499.3265,38448.718199999996,38335.247599999995,48.95706159914711,40.9268612847056,63.35253904710396,27.5212526221569,40.183946237078196,38125.75683628222,21.410002543518203,38557.14316516799,38441.50983483202,27.554706500375318,-6.144703956857114,38573.0371019828,38360.37774118023,619]
["2021-08-04T01:38:00.000000000","38476.52000000",38478.22,38454.53,38470.73,"10.42024500",38497.022000000004,38452.6472,38335.95295,48.23252746227051,25.317467111832794,43.538803395789394,25.865490413761986,39.00580710665995,38125.959495516625,17.14116032005404,38555.53585600135,38438.50814399866,25.471997264311064,-8.330836944257022,38568.371932791495,38355.71257198892,619]
["2021-08-04T01:39:00.000000000","38470.74000000",38478.44,38432.24,38432.24,"8.07678800",38496.1345,38454.2916,38336.4337,42.19839616155401,13.049681819478025,26.431336738672144,24.414980064757412,39.519678073576124,38126.16215475102,10.530857605721394,38557.92171889797,38434.34728110203,22.48376933259313,-11.952911726871736,38563.40742911232,38350.748068309746,619]
["2021-08-04T01:40:00.000000000","38432.23000000",38448.99,38417.45,38426.68,"15.84573400",38490.545,38455.456600000005,38336.851,41.392811433049715,7.972497893736406,15.446548941682414,23.49635695094681,38.94970102098088,38126.36481398542,4.788302970780933,38556.11188935844,38424.978110641554,18.944676060230695,-14.156373089449762,38558.212625957916,38345.553265155344,619]
["2021-08-04T01:41:00.000000000","38424.75000000",38435.81,38416.97,38425.33,"8.83627700",38488.0345,38456.299,38336.98395,41.187212272086406,3.91939952717523,8.313859746796558,22.657337155669282,37.51329369441597,38126.567473219824,0.1268906161058112,38559.30423957537,38416.76476042463,15.18111897140572,-15.054228355299909,38552.857901563904,38340.19854076133,619]
["2021-08-04T01:42:00.000000000","38425.33000000",38429.96,38393.36,38398.09,"29.71012700",38482.707,38456.333399999996,38336.969249999995,37.174820665850284,4.828350678256353,5.573416033056001,22.539930626371056,37.44805842585722,38126.77013245422,-5.699650580485468,38563.507376509886,38401.90662349012,11.004965061027482,-16.70461564151295,38547.41252958709,38334.75316878452,619]
["2021-08-04T01:43:00.000000000","38398.10000000",38405.21,38354.08,38405.2,"40.64850800",38479.795,38456.6766,38336.77485,38.849336541583824,10.77836575909111,6.50870532150757,23.324021078567903,38.425340031855555,38126.97279168862,-9.632471739292669,38567.09909738459,38392.490902615406,6.8774777009634525,-16.509949440256122,38541.94263517998,38329.283274377405,619]
["2021-08-04T01:44:00.000000000","38405.21000000",38449.98,38389.84,38447.3,"15.02715700",38478.6955,38457.2044,38336.80285,47.73279345791804,23.52497697289772,13.043897803415065,22.500518832293853,39.97638726821361,38127.175450923016,-9.245565561839612,38567.048676621656,38390.34232337835,3.6528690484028394,-12.898434610242452,38536.50961551305,38323.85025471048,619]
["2021-08-04T01:45:00.000000000","38447.29000000",38455.35,38438.54,38452.16,"12.67031700",38477.495500000005,38457.3588,38336.7287,48.65999803087888,37.98376735295048,24.095703361646443,21.571476495326912,38.32164522560349,38127.37811015742,-8.449379063131346,38566.602540233296,38388.38845976671,1.2324194260960026,-9.681798489227349,38531.1689933229,38318.50963252033,619]
["2021-08-04T01:46:00.000000000","38452.16000000",38477.78,38421.94,38436.58,"12.34333900",38476.4465,38457.0012,38336.4404,45.85185604416445,42.900567202532905,34.80310384279371,20.046040442227298,39.57295634754069,38127.58076939182,-8.972146005013201,38566.950609360494,38385.9423906395,-0.8084936601258382,-8.163652344887362,38525.96959568334,38313.310234880766,619]
["2021-08-04T01:47:00.000000000","38436.59000000",38442.91,38396.42,38416.29,"15.07933600",38473.0855,38455.741200000004,38336.13335,42.41862639716679,38.04174109241378,39.642025215965724,19.30000340727566,40.06703091857226,38127.783428626215,-10.898050064832205,38567.21089943679,38378.960100563214,-2.8264049410671115,-8.071645123765094,38520.95290267185,38308.29354186928,619]
["2021-08-04T01:48:00.000000000","38416.30000000",38420.13,38400.0,38400.97,"4.44685600",38467.7555,38454.3052,38335.64255,39.98420476541343,30.020995894832563,36.98776806325976,18.60725474527857,38.642957216154244,38127.98608786061,-13.504863216381636,38565.47063771741,38370.04036228259,-4.962096596130017,-8.54276662025162,38516.152399818326,38303.49303901575,619]
["2021-08-04T01:49:00.000000000","38400.97000000",38414.99,38392.22,38408.32,"19.63054500",38463.04350000001,38454.3366,38335.1994,41.71253845860722,27.56101605053419,31.87458434592685,18.17182212763841,37.509174509524996,38128.18874709502,-14.807011831217096,38562.66117639898,38363.425823601036,-6.931079643147433,-7.8759321880696636,38511.592795514305,38298.93343471173,619]
["2021-08-04T01:50:00.000000000","38408.32000000",38408.32,38405.09,38405.09,"4.14860000",38458.282,38453.627799999995,38334.4877,41.15168484942899,28.23485691320053,28.605622952855764,17.767491846530653,35.06066194763653,38128.391406329414,-15.91613667953061,38559.409681987316,38357.15431801268,-8.72809105042407,-7.18804562910654,38507.28902462087,38294.6296638183,619]
["2021-08-04T01:51:00.000000000","38405.09000000",38405.1,38366.43,38374.7,"11.74706500",38450.607,38453.1212,38333.6622,36.21751186530053,26.414825305710696,27.403566089815143,18.36986330414272,35.318471817995785,38128.59406556381,-19.02800216832111,38552.63969262411,38348.5743073759,-10.788073274003477,-8.239928894317632,38503.245041454946,38290.58568065237,619]
["2021-08-04T01:52:00.000000000","38374.70000000",38374.7,38350.07,38362.95,"15.25573300",38441.812,38453.0144,38333.081399999995,34.495330407061786,19.292727081928053,24.647469766946433,19.280081895123654,34.55500951922362,38128.796724798216,-22.18655202798982,38542.21442419444,38341.409575805556,-13.067769024800747,-9.118783003189073,38499.45249458754,38286.793133784966,619]
["2021-08-04T01:53:00.000000000","38362.95000000",38369.48,38352.06,38359.6,"20.67754400",38432.64200000001,38452.8466,38332.6433,33.998946850507906,11.358870063756186,19.02214081713165,20.125284861247877,33.33108022906042,38128.99938403261,-24.67559762144083,38527.764297617956,38337.51970238206,-15.389334744128764,-9.286262877312065,38495.88945666769,38283.23009586512,619]
["2021-08-04T01:54:00.000000000","38359.60000000",38360.99,38350.21,38354.0,"11.42874900",38423.484000000004,38453.0196,38332.1633,33.1404409907423,6.857666828571197,12.503087991418482,20.952697521267606,31.72028873672253,38129.20204326701,-26.791224822896766,38511.60259063849,38335.36540936152,-17.669712759882366,-9.1215120630144,38492.51944033627,38279.8600795337,619]
["2021-08-04T01:55:00.000000000","38354.00000000",38373.32,38351.12,38360.99,"9.79070900",38415.262,38452.461599999995,38331.7712,35.33535997900293,6.363375355622775,8.193304082650057,21.170832332760867,31.04026809408747,38129.40470250141,-27.58584756109485,38493.98292164165,38336.54107835836,-19.652939720124863,-7.932907840969989,38489.29095534741,38276.63159454484,619]
["2021-08-04T01:56:00.000000000","38360.99000000",38366.18,38350.18,38358.18,"5.67261600",38408.52099999999,38451.457800000004,38331.336,34.84019559442702,5.992743977239912,6.404595387144632,21.399323812235316,29.96596320296305,38129.60736173581,-28.11820614446333,38482.40097560981,38334.64102439018,-21.345993004992557,-6.772213139470772,38486.137846628866,38273.478485826294,619]
["2021-08-04T01:57:00.000000000","38357.95000000",38398.14,38357.94,38388.11,"13.98114200",38404.1755,38450.6202,38331.117750000005,43.863583826880166,14.895727298828097,9.083948877230265,20.28864689139352,30.69696584854722,38129.81002097021,-25.827282457416004,38471.86313328042,38336.48786671957,-22.242250895477248,-3.585031561938756,38482.98059854061,38270.32123773804,619]
["2021-08-04T01:58:00.000000000","38388.10000000",38406.49,38326.31,38338.29,"61.26294100",38397.553499999995,38449.183,38330.6878,35.14034790900704,14.681905440380516,11.856792238816178,20.17843016464967,34.23146836527129,38130.01268020461,-27.71231623586209,38463.79919186823,38331.30780813176,-23.336263963554217,-4.376052272307874,38479.7287032459,38267.06934244333,619]
["2021-08-04T01:59:00.000000000","38336.96000000",38355.99,38330.67,38355.99,"20.55428300",38393.740999999995,38448.1518,38330.34715,39.726555839212224,19.096676856215772,16.224769865141468,20.07608606211523,33.59493489767655,38130.215339439004,-27.461418868711917,38460.338487310706,38327.14351268928,-24.161294944585755,-3.3001239241261615,38476.2840819624,38263.62472115983,619]
["2021-08-04T02:00:00.000000000","38355.99000000",38389.43,38355.98,38382.54,"8.82093800",38391.534,38447.3818,38330.21075,45.905422224727836,25.242831986574316,19.67380476105687,18.761415938103152,33.584582404789856,38130.41799867341,-24.833947497078043,38456.525067510076,38326.54293248992,-24.295825455084213,-0.5381220419938302,38472.54543113638,38259.88607033381,619]
["2021-08-04T02:01:00.000000000","38382.54000000",38392.15,38377.05,38377.06,"12.83076000",38389.1205,38445.3206,38330.2335,44.88268896490317,40.63742765538379,28.325645499391296,17.450315056577587,32.26425506703205,38130.620657907806,-22.929530354093004,38452.47667048952,38325.76432951047,-24.022566434885974,1.0930360807929702,38468.41325655922,38255.75389575665,619]
["2021-08-04T02:02:00.000000000","38377.06000000",38406.36,38359.0,38390.61,"17.32336300",38388.746499999994,38444.023,38330.5297,47.9694313531285,58.27517910450471,41.385146248820945,16.813633285071596,33.34252257978424,38130.8233171422,-20.095248770798207,38451.97464382138,38325.51835617861,-23.237102902068422,3.1418541312702146,38463.79527123855,38251.13591043598,619]
["2021-08-04T02:03:00.000000000","38390.62000000",38425.0,38387.37,38410.8,"25.03297700",38389.0265,38444.0264,38330.7956,52.2596522082258,70.73744942547019,56.5500187284529,15.648185064618898,33.64877097156822,38131.0259763766,-16.035053812141996,38452.592311652945,38325.460688347055,-21.796693084083138,5.761639271941142,38458.611778429105,38245.95241762653,619]
["2021-08-04T02:04:00.000000000","38410.80000000",38424.64,38408.79,38417.74,"12.00233600",38387.5485,38444.1366,38331.155249999996,53.6736761126896,83.58767863827593,70.86676905608361,14.565983151982223,32.377430170052705,38131.228635611005,-12.117635496237199,38446.85792025595,38328.239079744046,-19.860881566513953,7.743246070276754,38452.80064600855,38240.14128520598,619]
["2021-08-04T02:05:00.000000000","38418.43000000",38421.95,38410.12,38414.01,"7.23639500",38385.640999999996,38443.1106,38331.74995,52.76901851669973,89.03975411220443,81.12162739198352,13.561081381442124,30.909756567361775,38131.4312948454,-9.207890257326653,38438.63313258679,38332.648867413205,-17.730283304676494,8.52239304734984,38446.32150342837,38233.6621426258,619]
["2021-08-04T02:06:00.000000000","38412.98000000",38412.98,38387.01,38401.51,"23.76075100",38383.8875,38441.3788,38332.4525,49.74320261754232,85.90198263924174,86.17647179657403,13.376489591106198,30.630488237744196,38131.6339540798,-7.820393101399532,38432.12934651415,38335.645653485844,-15.748305264021102,7.9279121626215705,38439.158853646186,38226.49949284361,619]
["2021-08-04T02:07:00.000000000","38401.50000000",38401.51,38361.16,38380.22,"11.33591000",38382.083999999995,38438.7762,38332.99845,45.0093320067653,73.22930388084139,82.72368021076252,13.973898221292263,31.324739085701722,38131.836613314204,-8.342548969529162,38427.98575395444,38336.18224604555,-14.267154005122714,5.924605035593553,38431.32388130199,38218.66452049942,619]
["2021-08-04T02:08:00.000000000","38380.22000000",38385.56,38356.62,38363.21,"9.82111200",38380.196,38435.704,38333.68105,41.60275604149715,56.07119937852716,71.73416196620342,14.653608294013184,31.154400577803536,38132.0392725486,-10.013496741208655,38425.94118790096,38334.45081209905,-13.416422552339903,3.4029258111312473,38422.854843656714,38210.19548285414,619]
["2021-08-04T02:09:00.000000000","38363.21000000",38371.78,38287.43,38310.67,"28.45327200",38375.313500000004,38432.9176,38334.06805,33.23542140142742,36.302873253736,55.201125504368186,16.751751201757596,34.95408628761015,38132.241931783,-15.399755004022154,38428.28375628682,38322.343243713185,-13.813089042676355,-1.5866659613457994,38413.81604018426,38201.15667938169,619]
["2021-08-04T02:10:00.000000000","38308.00000000",38322.99,38285.72,38289.67,"23.64431800",38369.542499999996,38427.9416,38334.20845,30.587399901073802,19.03967941599182,37.13791734941833,18.728388021565372,35.119508697125156,38132.444591017396,-21.119475808169227,38432.489017894855,38306.59598210514,-15.27436639577493,-5.845109412394297,38404.29545871627,38191.636097913695,619]
["2021-08-04T02:11:00.000000000","38289.67000000",38302.23,38252.14,38252.9,"17.67274100",38363.4525,38423.4888,38334.162150000004,26.592239268587146,6.72296464587773,20.688505771868517,21.08167908379089,36.18882951340159,38132.6472502518,-28.293280132689688,38444.25897446266,38282.64602553734,-17.87814914315788,-10.415130989531807,38394.40128147856,38181.74192067599,619]
["2021-08-04T02:12:00.000000000","38252.89000000",38273.77,38225.3,38273.39,"27.79162300",38358.974500000004,38418.8638,38334.10585,31.92796423179052,9.118932540682323,11.627192200850624,23.615345155836756,37.06605598353059,38132.8499094862,-31.95682163899619,38448.81701031156,38269.131989688445,-20.693883642325545,-11.262937996670644,38384.257497226245,38171.59813642367,619]
["2021-08-04T02:13:00.000000000","38277.82000000",38285.97,38256.51,38285.97,"13.90662000",38355.293,38415.3144,38334.2403,35.0494246176305,18.300451564384034,11.380782916981362,25.44145961268935,36.52276626651003,38133.052568720595,-33.45940462382714,38450.59943233318,38259.98656766681,-23.246987838625866,-10.212416785201274,38373.99890341572,38161.33954261315,619]
["2021-08-04T02:14:00.000000000","38285.96000000",38295.25,38277.41,38283.95,"9.33540900",38351.790499999996,38411.607599999996,38334.3788,34.773687489885866,27.943582039724813,18.454322048263723,26.741362867877225,35.18828295283827,38133.25522795499,-34.4164778498598,38452.049546370275,38251.531453629716,-25.480885840872652,-8.93559200898715,38363.76579545481,38151.10643465224,619]
["2021-08-04T02:15:00.000000000","38283.95000000",38296.3,38244.92,38244.92,"16.36153200",38345.987,38406.9828,38334.1689,29.88202732176342,23.19145384743612,23.14516248384832,28.442921584745218,36.34483417767212,38133.4578871894,-37.88761524518486,38456.37037068633,38235.60362931367,-27.962231721735098,-9.925383523449764,38353.69863133487,38141.039270532296,619]
["2021-08-04T02:16:00.000000000","38244.92000000",38256.44,38220.18,38229.87,"14.42919600",38339.571500000005,38402.429,38333.9789,28.232794280206544,14.641591329479121,21.925542405546683,30.346091027804096,36.3387745935179,38133.660546423795,-41.37596944100369,38460.76040894415,38218.38259105586,-30.644979265588816,-10.730990175414874,38343.932933456366,38131.273572653794,619]
["2021-08-04T02:17:00.000000000","38229.87000000",38236.56,38175.9,38185.18,"28.90921700",38329.425,38396.4624,38333.54375,23.9973929415315,6.095507885480219,14.642851020798487,32.59434169813938,38.076004988993006,38133.86320565819,-47.202503703367256,38465.70080731761,38193.149192682395,-33.95648415314451,-13.246019550222748,38334.59464973053,38121.935288927954,619]
["2021-08-04T02:18:00.000000000","38185.18000000",38197.26,38157.01,38197.11,"90.11683500",38322.366,38390.25320000001,38333.02435,27.13968482645342,7.865762976226992,9.53428739706211,34.857751228112306,38.23129034769384,38134.0658648926,-50.2778510177086,38470.208862310166,38174.52313768984,-37.22075752605733,-13.057093491651273,38325.79614743561,38113.13678663304,619]
["2021-08-04T02:19:00.000000000","38197.10000000",38200.0,38110.24,38128.36,"107.67029700",38310.984500000006,38382.7692,38331.9442,21.5979320581983,8.283879858730916,7.415050240146042,37.33360922071294,41.911912482701744,38134.268524126994,-57.59867468543962,38480.22075113745,38141.74824886256,-41.296340957933786,-16.302333727505832,38317.63295980239,38104.973598999815,619]
["2021-08-04T02:20:00.000000000","38128.36000000",38171.02,38121.03,38162.13,"15.76846600",38299.964,38376.0054,38330.6153,29.240989754460582,12.978640662391603,9.709427832449837,39.63262020971731,42.488918736409836,38134.47118336139,-59.984064457181375,38477.622654548686,38122.305345451314,-45.03388565778331,-14.950178799398067,38310.18135057544,38097.52198977287,619]
["2021-08-04T02:21:00.000000000","38160.73000000",38171.02,38134.26,38138.32,"37.62888300",38288.027,38368.207800000004,38329.068100000004,27.225725076155552,11.333153575023788,10.865224698715435,41.76741612452194,42.079710253609,38134.67384259579,-63.06875371473143,38475.18903558426,38100.86496441574,-48.640859269172935,-14.427894445558493,38303.496709427185,38090.83734862461,619]
["2021-08-04T02:22:00.000000000","38140.86000000",38168.27,38114.91,38118.43,"19.71765500",38274.418,38359.799399999996,38327.2529,25.63624699733642,10.381859647691961,11.564551295035784,43.90307890152862,42.88544523847078,38134.87650183019,-66.35346747817675,38469.19166902135,38079.64433097865,-52.1833809109737,-14.17008656720305,38297.61274472227,38084.953383919696,619]
["2021-08-04T02:23:00.000000000","38118.42000000",38138.22,38082.84,38129.61,"87.17979600",38260.3585,38351.531599999995,38324.8752,28.17455950599968,10.93527373459134,10.88342898576903,46.112211614349405,43.77791343878531,38135.07916106459,-67.27894444408594,38454.31716923402,38066.399830765986,-55.202493617596154,-12.076450826489783,38292.54140333205,38079.882042529476,619]
["2021-08-04T02:24:00.000000000","38129.60000000",38217.57,38126.36,38187.02,"69.36447900",38248.8225,38344.5288,38322.87945,39.57962168126898,23.36433061899179,14.893821333758362,45.29962908881198,47.165919632523284,38135.28182029899,-62.657606517735985,38431.05742528883,38066.58757471117,-56.69351619762412,-5.964090320111865,38288.27342311247,38075.6140623099,619]
["2021-08-04T02:25:00.000000000","38187.02000000",38194.0,38161.01,38189.19,"9.69066100",38237.5815,38337.804000000004,38321.1364,39.967648359275756,38.92784012933577,24.409148160972972,44.545088173176104,46.153353941490174,38135.484479533385,-58.14974795415037,38404.78781761695,38070.37518238305,-56.984762548929375,-1.164985405220996,38284.77941430549,38072.12005350292,619]
["2021-08-04T02:26:00.000000000","38189.19000000",38209.91,38160.0,38160.0,"21.72159200",38225.506,38331.144,38319.2104,36.56581921400394,44.48516000532489,35.592443584550814,43.35718947985726,46.42168580354969,38135.68713876779,-56.28382175243314,38377.83442497713,38073.17757502287,-56.84457438963013,0.5607526371969911,38282.011371694134,38069.35201089156,619]
["2021-08-04T02:27:00.000000000","38160.01000000",38195.77,38154.75,38154.75,"15.63280200",38214.2325,38324.738600000004,38317.23265,35.97277411076824,39.88569286985932,41.09956433484,42.34514220849125,46.035851102311696,38135.88979800219,-54.59930610434094,38351.7446078124,38076.7203921876,-56.395520732572294,1.796214628231354,38279.90453766544,38067.24517686287,619]
["2021-08-04T02:28:00.000000000","38154.74000000",38181.72,38152.16,38156.06,"10.51743200",38203.875,38318.4452,38315.41685,36.25060794961945,34.71220212998555,39.69435166838992,41.452435219871866,44.85900459221599,38136.092457236584,-52.552813148089626,38325.19448491485,38082.55551508515,-55.62697921567576,3.074166067586134,38278.379562804526,38065.720202001954,619]
["2021-08-04T02:29:00.000000000","38156.07000000",38178.34,38153.18,38165.06,"10.53030400",38196.5945,38313.1016,38313.55145,38.233633922036766,38.45035666467018,37.68275055483835,40.62349301691722,43.451932832534034,38136.29511647098,-49.632594300339406,38308.51715695113,38084.67184304887,-54.42810223260849,4.795507932269082,38277.34493868696,38064.68557788439,619]
["2021-08-04T02:30:00.000000000","38165.07000000",38169.31,38143.32,38151.56,"12.76425700",38189.689,38307.5992,38311.8421,36.40434815046071,42.12263915027501,38.428399314976915,40.05144776346355,42.2046519133769,38136.497775705386,-47.855983017339895,38294.61253842678,38084.76546157322,-53.11367838955478,5.257695372214883,38276.69969971134,38064.040338908766,619]
["2021-08-04T02:31:00.000000000","38151.56000000",38151.58,38132.05,38139.47,"9.02818100",38184.0175,38301.882000000005,38310.18915,34.798608708175294,44.69954051492744,41.75751210995754,39.74317558343274,40.58503391649259,38136.70043493978,-46.8831282170795,38286.90359602368,38081.131403976324,-51.867568355059724,4.984440137980222,38276.336400270266,38063.67703946769,619]
["2021-08-04T02:32:00.000000000","38136.49000000",38158.88,38110.96,38123.63,"19.63095100",38176.5295,38296.3928,38308.43015,32.75979939123127,39.00407864620536,41.9420861038026,39.848778117784825,41.10896006623707,38136.90309417418,-46.85022912036948,38273.9620893066,38079.09691069339,-50.86410050812168,4.013871387752204,38276.14436561006,38063.48500480749,619]
["2021-08-04T02:33:00.000000000","38124.58000000",38140.54,38116.21,38136.51,"15.85393000",38169.0565,38291.019,38306.742150000005,36.0412082693241,37.380934708925864,40.36151795668622,39.94683761390177,39.910462916689006,38137.105753408585,-45.26308334237547,38253.87745266492,38084.235547335076,-49.743897074972445,4.480813732596978,38276.013188141675,38063.3538273391,619]
["2021-08-04T02:34:00.000000000","38136.50000000",38192.47,38129.01,38188.05,"19.93716000",38164.2615,38285.834,38304.94385,47.15470887782592,49.400034637177576,41.9283493307696,38.06081002470249,41.59257271090819,38137.30841264298,-39.39232145542337,38231.60148255853,38096.92151744147,-47.67358195106264,8.281260495639266,38275.836398605294,38063.17703780272,619]
["2021-08-04T02:35:00.000000000","38186.01000000",38195.35,38186.0,38194.31,"24.15008200",38161.731,38280.677,38303.411,48.32909602295338,66.8868601400348,51.22260982871274,36.21565902337228,39.28953179973884,38137.51107187738,-33.84443312286021,38219.9416800852,38103.5203199148,-44.907752185422154,11.063319062561945,38275.51519015259,38062.85582935002,619]
["2021-08-04T02:36:00.000000000","38194.31000000",38211.11,38190.71,38200.01,"32.18507700",38160.238,38275.9456,38302.10095,49.43107651969596,82.59729335213764,66.29472937645001,33.99058375261317,37.9402795265625,38137.71373111178,-28.657404564604803,38212.62157360834,38107.854426391656,-41.65768266125869,13.000278096653886,38274.96202274116,38062.302661938586,619]
["2021-08-04T02:37:00.000000000","38200.00000000",38219.13,38199.52,38210.02,"17.51439000",38161.48,38271.8202,38300.76125,51.391647870862904,87.09347975079841,78.85921108099028,31.67078062279115,36.63097384450201,38137.91639034618,-23.468394673494913,38217.239280483,38105.720719517005,-38.01982506370593,14.551430390211017,38274.103896011904,38061.44453520933,619]
["2021-08-04T02:38:00.000000000","38210.02000000",38226.37,38201.91,38217.26,"12.03614900",38162.4875,38268.146,38299.55385,52.81652698484079,90.21700015195556,86.6359244182972,29.531176371158313,35.76161856891324,38138.11904958058,-18.55793513289973,38221.42322291049,38103.55177708952,-34.127447077544694,15.569511944644965,38272.88506081395,38060.225700011375,619]
["2021-08-04T02:39:00.000000000","38217.26000000",38231.15,38215.27,38225.96,"14.35727900",38167.3675,38264.4988,38298.33685,54.540984571977944,93.12210396775153,90.14419462350183,27.69969211320157,34.34150295535968,38138.321708814976,-13.805205462827871,38230.224291478604,38104.5107085214,-30.06299875460133,16.25779329177346,38271.26894953265,38058.609588730076,619]
["2021-08-04T02:40:00.000000000","38226.00000000",38228.97,38199.52,38208.44,"31.25707500",38169.683,38260.565800000004,38297.1554,50.53546881676169,89.63105252121052,90.9900522136392,25.983340367242043,33.992109886779915,38138.52436804937,-11.321839419746539,38234.96265873062,38104.403341269375,-26.314766887630373,14.992927467883835,38269.23914563203,38056.57978482946,619]
["2021-08-04T02:41:00.000000000","38208.44000000",38209.97,38200.02,38204.37,"9.77633200",38172.985499999995,38257.1592,38296.0775,49.62373119215889,84.83512216767916,89.19609288554706,24.389585175168456,32.274816321886604,38138.72702728378,-9.571830817105365,38238.26733406575,38107.70366593424,-22.96617967352537,13.394348856420006,38266.799280446605,38054.13991964403,619]
["2021-08-04T02:42:00.000000000","38204.38000000",38209.16,38164.79,38166.0,"13.11405300",38175.363999999994,38253.2202,38294.83395,41.941317045016405,68.20589621987486,80.89069030292151,24.002452766091203,33.138758013905715,38138.929686518175,-11.152515463843883,38235.80891488942,38114.91908511057,-20.603446831589075,9.450931367745191,38263.97183251604,38051.31247171347,619]
["2021-08-04T02:43:00.000000000","38166.01000000",38171.48,38140.01,38147.23,"15.51161800",38176.245,38248.9728,38293.49985,38.77861855965338,51.22999694927611,68.09033844561004,24.264500984288894,33.019561012819636,38139.13234575257,-13.761171349877259,38234.469580548,38118.020419452005,-19.234991735246712,5.473820385369454,38260.795900337806,38048.13653953523,619]
["2021-08-04T02:44:00.000000000","38147.24000000",38194.14,38147.16,38171.84,"18.31358100",38175.486,38245.3296,38292.26185,44.66989308031132,42.208170396871445,53.88135452200746,23.63567936686767,34.01673522691101,38139.33500498698,-13.684976715296216,38233.52441948218,38117.447580517815,-18.124988731256614,4.440012015960399,38257.324110368536,38044.66474956596,619]
["2021-08-04T02:45:00.000000000","38171.50000000",38171.5,38125.2,38125.21,"15.60122600",38172.287,38240.614,38290.955949999996,37.3382885904607,30.89552652744246,41.44456462453,23.59979197653886,34.91839699702324,38139.537664221374,-17.18909799343237,38233.894621638785,38110.67937836121,-17.937810583691764,0.7487125902593945,38253.61889609476,38040.95953529219,619]
["2021-08-04T02:46:00.000000000","38125.20000000",38166.83,38120.17,38157.01,"21.10218100",38172.1375,38236.5906,38289.908800000005,44.07899582241958,32.668713702964766,35.257470209092894,23.686689357432236,35.757082926330874,38139.74032345577,-17.20185286384367,38233.878028949686,38110.39697105031,-17.790619039722145,0.5887661758784759,38249.74843137038,38037.08907056781,619]
["2021-08-04T02:47:00.000000000","38157.01000000",38157.01,38131.81,38137.86,"7.87427200",38171.293,38231.5856,38288.711749999995,41.20442252855496,21.09760584778145,28.220615359396223,23.767379782527943,35.00300557401348,38139.94298269017,-18.543448812299175,38234.40848592847,38108.177514071525,-17.941184994237553,-0.6022638180616227,38245.78251660296,38033.123155800386,619]
["2021-08-04T02:48:00.000000000","38138.16000000",38143.99,38075.01,38091.06,"58.62243700",38168.043,38226.641,38287.39525,35.168338187106556,20.571942162108417,24.779420570951544,25.03909741501038,37.42993374860371,38140.14564192457,-23.116568728473794,38240.031697473874,38096.05430252612,-18.9762617410848,-4.140306987388993,38241.78869938549,38029.12933858292,619]
["2021-08-04T02:49:00.000000000","38091.05000000",38104.49,38080.13,38097.37,"13.31868600",38164.658500000005,38221.4686,38286.2285,36.518624865204934,13.513175725401082,18.394241245096982,26.219978073497067,36.4963670518085,38140.34830115897,-25.932698933698703,38242.97649366036,38086.34050633965,-20.367549179607582,-5.56514975409112,38237.828866248536,38025.16950544596,619]
["2021-08-04T02:50:00.000000000","38097.37000000",38126.57,38097.37,38110.45,"18.87809600",38162.602999999996,38216.0268,38285.1929,39.33902845538236,15.765765765763954,16.616961217757815,26.393276159873793,35.975197976437336,38140.55096039337,-26.800120616608183,38244.2743288981,38080.93167110189,-21.654063467007703,-5.14605714960048,38233.95647755963,38021.29711675706,619]
["2021-08-04T02:51:00.000000000","38109.40000000",38109.4,38082.65,38090.0,"13.33488500",38160.129499999995,38210.2856,38284.2043,36.60105760931897,15.539473122410195,14.93947153785841,26.86772218647688,35.391255263582806,38140.753619627765,-28.805649050613283,38247.267007073475,38072.991992926516,-23.08438058372882,-5.721268466884464,38230.21454355457,38017.555182751996,619]
["2021-08-04T02:52:00.000000000","38090.00000000",38115.01,38090.0,38115.01,"6.30718600",38159.6985,38204.7736,38283.07525,41.92461959645307,19.305324281626174,16.870187723266774,27.074268811989455,34.64973703017328,38140.95627886217,-28.053562791770673,38247.63548454564,38071.76151545436,-24.07821702533719,-3.9753457664334846,38226.63436658344,38013.97500578087,619]
["2021-08-04T02:53:00.000000000","38115.01000000",38135.2,38113.75,38132.59,"11.45621000",38159.502499999995,38199.2094,38281.93405,45.395492109235,24.205906083021656,19.683567829019342,26.4585039548239,33.70689867052477,38141.15893809657,-25.742229537223466,38247.66253876462,38071.34246123537,-24.411019527714444,-1.3312100095090216,38223.23501185838,38010.575651055806,619]
["2021-08-04T02:54:00.000000000","38132.59000000",38164.54,38131.31,38155.01,"10.94834400",38157.8505,38193.9548,38280.6802,49.5375516520875,40.764727452958404,28.09198593920208,24.87146161934704,33.672834479761484,38141.361597330964,-21.8495071350917,38245.04178728823,38070.65921271177,-23.898717049189898,2.049209914098199,38220.02342235687,38007.3640615543,619]
["2021-08-04T02:55:00.000000000","38155.00000000",38155.01,38100.65,38100.95,"26.82142200",38153.1825,38187.6936,38279.00385,41.38559032022458,38.67090360347667,34.547179046485574,24.211547291324514,35.150489160251816,38141.56425656536,-22.863134801395063,38242.04663244373,38064.318367556276,-23.69160059963093,0.8284657982358681,38216.99506560827,38004.3357048057,619]
["2021-08-04T02:56:00.000000000","38100.96000000",38106.01,38081.12,38092.49,"12.66359800",38147.8065,38181.5132,38277.25690000001,40.26879093050096,31.095477520851265,36.843702859095444,24.053478390177695,34.41759707715868,38141.766915799766,-24.071610781524214,38237.691879739825,38057.92112026017,-23.76760263600959,-0.30400814551462574,38214.13499001688,38001.47562921431,619]
["2021-08-04T02:57:00.000000000","38092.51000000",38111.66,38092.48,38096.46,"9.03975800",38142.1285,38175.837999999996,38275.605050000006,41.072408698000174,17.338383322152136,29.03492148216002,23.70655118944826,33.32919728563252,38141.96957503416,-24.427406939386856,38229.89871961332,38054.35828038668,-23.89956349668504,-0.5278434427018155,38211.419172702925,37998.75981190035,619]
["2021-08-04T02:58:00.000000000","38096.45000000",38097.62,38060.51,38064.45,"15.31031400",38134.488,38169.8628,38274.19605,36.77611534062452,12.076151925262947,20.17000425608878,24.093031613004246,33.599254622442345,38142.17223426856,-26.981293878576253,38221.36690367612,38047.609096323875,-24.515909573063283,-2.46538430551297,38208.81605472808,37996.156693925506,619]
["2021-08-04T02:59:00.000000000","38067.59000000",38096.01,38050.33,38095.66,"18.86734300",38127.973,38165.5626,38273.0463,43.0330224970118,20.155093589478334,16.523209612297805,24.65646004676401,34.46216500675909,38142.374893502965,-26.185036706956453,38205.47306686423,38050.47293313577,-24.849734999841917,-1.3353017071145352,38206.2881780833,37993.628817280725,619]
["2021-08-04T03:00:00.000000000","38095.67000000",38110.08,38062.06,38065.85,"41.12239800",38120.8435,38161.0862,38271.825150000004,39.05715393865589,18.68291443884253,16.971386651194603,24.6448964471681,35.430581792205,38142.57755273736,-27.640789216864505,38193.50578107454,38048.18121892546,-25.407945843246438,-2.232843373618067,38203.793858007986,37991.134497205414,619]
["2021-08-04T03:01:00.000000000","38065.85000000",38103.69,38065.76,38073.08,"19.43476900",38114.279,38157.4898,38270.5406,40.49316577194507,24.139440197442326,20.992482741921062,24.63415881897283,35.60911166422703,38142.78021197176,-27.8895891694483,38178.841927411566,38049.71607258844,-25.90427450848681,-1.985314660961489,38201.28884174223,37988.62948093966,619]
["2021-08-04T03:02:00.000000000","38073.08000000",38117.39,38070.02,38110.97,"14.72197800",38111.527500000004,38154.2414,38269.4954,47.477878344519,28.867874967164862,23.896743201149906,24.08886176496691,36.449175116942584,38142.98287120616,-24.744123728654813,38171.57136825438,38051.48363174563,-25.672244352520412,0.928120623865599,38198.727920001074,37986.0685591985,619]
["2021-08-04T03:03:00.000000000","38110.97000000",38133.83,38107.19,38124.06,"11.97848300",38110.36899999999,38151.0032,38268.445999999996,49.67553859491039,45.85704696027684,32.95478737496134,22.97928424034677,35.74851975132261,38143.18553044056,-20.95352688782441,38168.475597180935,38052.26240281905,-24.728500859581214,3.774973971756804,38196.06647077952,37983.40710997695,619]
["2021-08-04T03:04:00.000000000","38124.10000000",38145.91,38124.1,38135.3,"8.41120000",38108.542,38148.0302,38267.33745,51.55019497185717,64.01657764935884,46.247166525600186,21.53000239176032,34.755768340351075,38143.38818967496,-16.848261250277574,38160.806702275506,38056.2772977245,-23.15245293772049,6.304191687442916,38193.26192741782,37980.60256661525,619]
["2021-08-04T03:05:00.000000000","38135.31000000",38142.37,38125.0,38125.0,"8.24207800",38108.5315,38145.6318,38266.463,49.72230768833913,68.11137378513182,59.328332798255836,20.18424067530176,33.51392774442235,38143.590848909356,-14.261534482960997,38160.78288630646,38056.28011369354,-21.37426924676859,7.112734763807595,38190.27517456612,37977.61581376355,619]
["2021-08-04T03:06:00.000000000","38125.00000000",38125.01,38100.0,38100.0,"10.94116500",38105.681,38143.0344,38265.5104,45.5047298454737,61.089221609315956,64.40572434793553,19.732541607411687,32.90650433402052,38143.79350814375,-14.066674087109277,38153.03319399294,38058.328806007055,-19.912750214836727,5.84607612772745,38187.0718861021,37974.41252529953,619]
["2021-08-04T03:07:00.000000000","38100.01000000",38100.01,38050.0,38055.92,"25.26652000",38101.584,38140.4492,38264.3649,39.192271493673914,38.01270873820376,55.73776804421718,20.532851486035472,34.12818259603713,38143.99616737816,-17.270054983950104,38151.21486193029,38051.953138069715,-19.3842111686594,2.114156184709298,38183.62382624653,37970.964465443954,619]
["2021-08-04T03:08:00.000000000","38053.00000000",38080.76,38042.56,38066.78,"28.61117000",38100.369999999995,38137.842599999996,38263.12295,41.35089210073679,23.39900793064994,40.83364609272322,21.427882590708396,34.41902669635605,38144.198826612555,-18.716691812143836,38152.113985543656,38048.626014456335,-19.25070729735629,0.5340154852124535,38179.910136276565,37967.25077547399,619]
["2021-08-04T03:09:00.000000000","38066.77000000",38099.33,38062.24,38077.5,"7.94106400",38099.3765,38136.8254,38262.03415,43.48364871527907,20.17147067899675,27.19439578261682,21.532506337403557,34.60981050378111,38144.40148584695,-18.781644406175474,38152.06709926535,38046.68590073465,-19.156894719120128,0.3752503129446545,38175.91862145874,37963.25926065617,619]
["2021-08-04T03:10:00.000000000","38077.49000000",38080.06,38053.03,38063.94,"10.61218000",38097.051,38134.8616,38261.00385,41.43126901600344,25.34429930656475,22.97159263873715,21.845686988668017,34.068395467739606,38144.60414508136,-19.70020675869455,38151.652209473235,38042.44979052676,-19.265557127035013,-0.43464963165953563,38171.64703418786,37958.98767338529,619]
["2021-08-04T03:11:00.000000000","38063.94000000",38073.49,38050.0,38065.21,"13.92211100",38095.811499999996,38133.3994,38260.0525,41.70876945210237,25.470085470086754,23.661951818549415,22.209026385582014,33.312795791398415,38144.806804315755,-20.094063795462716,38152.096250785085,38039.52674921491,-19.431258460720553,-0.6628053347421634,38167.10431983684,37954.44495903427,619]
["2021-08-04T03:12:00.000000000","38065.21000000",38079.98,38057.99,38061.29,"11.36734700",38093.1255,38132.25659999999,38259.1658,41.06206526307365,20.24189646831342,23.685427081654975,22.26854825429931,32.50402466336827,38145.00946355015,-20.486355618631933,38150.60371412447,38035.64728587554,-19.64227789230283,-0.8440777263291039,38162.311754122056,37949.652393319484,619]
["2021-08-04T03:13:00.000000000","38061.29000000",38061.3,38021.0,38057.73,"33.84037700",38089.3825,38130.819,38258.53085,40.44868288360186,23.14795838619162,22.953313441530597,23.194140920783813,33.06088004460344,38145.21212278455,-20.84423262404016,38145.834106132475,38032.930893867524,-19.882668838650297,-0.9615637853898633,38157.30386017378,37944.64449937121,619]
["2021-08-04T03:14:00.000000000","38057.73000000",38075.5,38047.08,38071.67,"12.47614500",38085.215500000006,38128.512,38257.95415,43.97766282004058,29.364420692849283,24.25142518245144,23.460223824236742,32.72938861281995,38145.414782018954,-19.775056686688913,38133.36818485696,38037.06281514305,-19.86114640825802,0.0860897215691061,38152.12895741675,37939.46959661418,619]
["2021-08-04T03:15:00.000000000","38071.66000000",38099.76,38069.73,38094.84,"10.51635500",38084.909999999996,38126.625,38257.9939,49.35024548069349,43.028313719209415,31.846897599416774,22.786661913728278,32.53657514046156,38145.61744125335,-16.863707371820055,38132.73592435001,38037.08407564998,-19.261658600970428,2.3979512291503724,38146.84917125732,37934.18981045475,619]
["2021-08-04T03:16:00.000000000","38094.84000000",38094.85,38065.69,38065.7,"13.52906800",38083.570499999994,38124.739,38257.617849999995,43.67710052604516,45.155178395107704,39.1826376023888,22.271047307553925,32.2953912018406,38145.82010048775,-16.715115089551546,38131.9694208447,38035.171579155285,-18.752349898686653,2.037234809135107,38141.539730369564,37928.88036956699,619]
["2021-08-04T03:17:00.000000000","38065.70000000",38070.99,38024.01,38030.02,"12.36840300",38080.2485,38122.244399999996,38257.12015,37.92783234481295,34.04050916659643,40.74133376030452,22.79206881202911,33.34429183034606,38146.022759722146,-19.254478799004573,38133.52716525102,38026.96983474898,-18.852775678750238,-0.40170312025433574,38136.28740287586,37923.62804207329,619]
["2021-08-04T03:18:00.000000000","38030.01000000",38039.56,38012.43,38017.83,"23.75414500",38077.9175,38119.4798,38256.53625,36.17580640785592,15.720909737888869,31.638865766531,23.513633107761198,32.900413842438155,38146.22541895655,-21.997006163408514,38137.46728786636,38018.367712133644,-19.481621775681894,-2.5153843877266198,38131.18797621812,37918.52861541555,619]
["2021-08-04T03:19:00.000000000","38015.71000000",38024.07,38013.86,38019.65,"12.13953700",38074.117,38116.5716,38255.59925,36.6463571538661,5.930060243350215,18.56382638261184,24.183657096640108,31.279669996461994,38146.42807819095,-23.749846620834433,38138.183083725526,38010.05091627447,-20.335266744712403,-3.41457987612203,38126.34276588895,37913.683405086376,619]
["2021-08-04T03:20:00.000000000","38019.65000000",38019.66,37980.97,38010.98,"88.55694900",38071.3735,38113.76,38254.50435,35.3108041426665,11.926331635815151,11.19243387235141,25.45148031619188,31.80897928245574,38146.630737425345,-25.54412508039968,38141.072448420506,38001.6745515795,-21.37703841184986,-4.167086668549821,38121.854238700624,37909.19487789805,619]
["2021-08-04T03:21:00.000000000","38010.98000000",38013.49,37926.1,37964.25,"94.30061900",38065.932,38110.255600000004,38252.8636,29.145398147955383,17.863814819863833,11.906735566343068,27.436912259275637,35.77905219103686,38146.83339665974,-30.386546949514013,38149.80100585985,37982.06299414015,-23.178940119382695,-7.2076068301313185,38117.820946086904,37905.16158528433,619]
["2021-08-04T03:22:00.000000000","37964.26000000",37995.84,37950.01,37991.06,"23.28225100",38059.936499999996,38107.6042,38251.6601,36.044860357619314,28.194884514069443,19.32834365658281,29.280527634962844,36.49697703456492,38147.03605589415,-31.69549232332065,38147.14719344361,37972.72580655638,-24.882250560170284,-6.813241763150366,38114.332068401294,37901.67270759872,619]
["2021-08-04T03:23:00.000000000","37991.06000000",37998.78,37966.48,37995.48,"19.31608100",38053.5075,38104.7836,38251.0278,37.13175796682133,33.108756574149055,26.38915196936078,30.861501345577523,36.19719296065506,38147.238715128544,-32.00722454128845,38139.81474369896,37967.20025630104,-26.30724535639392,-5.699979184894531,38111.461957554646,37898.80259675207,619]
["2021-08-04T03:24:00.000000000","37995.49000000",37999.62,37927.04,37943.69,"25.45116000",38043.927,38099.8964,38250.0071,30.575014668456248,29.162347882837057,30.155329657018516,32.840965608014,38.795964892134,38147.44137436294,-36.01810050076165,38134.236304304184,37953.61769569582,-28.249416385267466,-7.768684115494182,38109.26511888483,37896.60575808226,619]
["2021-08-04T03:25:00.000000000","37943.69000000",37966.41,37890.54,37917.32,"105.01117600",38033.543,38094.3566,38249.0547,27.875904902970984,20.96018027454921,27.743761577178443,35.05797474959518,41.44411025707358,38147.644033597346,-40.853651745361276,38131.60298594685,37935.48301405315,-30.770263457286234,-10.083388288075042,38107.77208317047,37895.1127223679,619]
["2021-08-04T03:26:00.000000000","37917.31000000",37924.58,37898.89,37917.92,"20.66374200",38024.439,38088.7148,38248.18015,28.031580894053537,12.005204731537162,20.709244296307812,37.11662609532139,40.31881666724655,38147.84669283174,-44.1287571165376,38129.675204016916,37919.20279598308,-33.44196218913651,-10.686794927401088,38106.9865802978,37894.32721949523,619]
["2021-08-04T03:27:00.000000000","37917.92000000",37970.05,37913.13,37970.02,"17.60650200",38020.144,38083.9148,38247.574250000005,40.11825623647969,21.29178217506156,18.08572239371598,37.20059013635782,41.50461547676478,38148.04935206614,-42.03570568806754,38126.891109449796,37913.396890550204,-35.16071088892272,-6.874994799144815,38106.88433738466,37894.22497658209,619]
["2021-08-04T03:28:00.000000000","37965.33000000",37985.46,37950.24,37950.24,"15.40158400",38014.317,38078.5744,38246.670249999996,37.54052028538769,26.5366599751441,19.944548960580942,36.74600915124888,41.055714371269204,38148.25201130054,-41.494702937117836,38122.95152583724,37905.682474162764,-36.427509298561745,-5.067193638556091,38107.41369271281,37894.75433191024,619]
["2021-08-04T03:29:00.000000000","37957.86000000",37957.86,37907.67,37923.26,"20.42149900",38006.605,38072.5204,38245.843850000005,34.302888781145995,27.512718761125313,25.11372030377699,37.00674034424063,41.70816334476696,38148.45467053494,-42.75021698766068,38118.065385697686,37895.14461430232,-37.69205083638153,-5.058166151279146,38108.49805518657,37895.838694383994,619]
["2021-08-04T03:30:00.000000000","37925.38000000",37959.6,37913.43,37953.51,"10.97619800",38001.0835,38067.421800000004,38245.221,40.49900396862462,26.481843125437916,26.84374062056911,37.188202947925596,42.02686596300539,38148.65732976934,-40.833594468997035,38111.57252701568,37890.59447298432,-38.320359562904635,-2.5132349060924,38110.04006448995,37897.38070368738,619]
["2021-08-04T03:31:00.000000000","37953.51000000",37993.56,37949.97,37988.83,"11.80741400",37997.264500000005,38063.111,38244.8709,46.807211418450244,38.95618734529458,30.98358307728593,36.232621681710704,42.13851839422153,38148.85998900374,-36.0490771741097,38103.834073982776,37890.69492601723,-37.866103085145646,1.8170259110359481,38111.9271396074,37899.267778804824,619]
["2021-08-04T03:32:00.000000000","37988.82000000",38036.72,37983.13,38025.81,"23.64386700",37995.4905,38060.307199999996,38244.55555,52.48691716652868,64.46342713326254,43.30048586799834,34.16281505991903,42.95648136608,38149.062648238134,-28.93973653366993,38098.87135886114,37892.10964113886,-36.0808297748505,7.14109324118057,38114.037963012226,37901.378602209654,619]
["2021-08-04T03:33:00.000000000","38029.99000000",38103.3,38027.14,38081.08,"45.80195300",37996.658,38058.9842,38244.80175,59.455059138176644,82.68349862527208,62.034371034609734,32.59684564798351,45.4231612685505,38149.26530747254,-18.630939889066212,38103.29997665023,37890.01602334977,-32.590851797693645,13.959911908627433,38116.2493522137,37903.58999141113,619]
["2021-08-04T03:34:00.000000000","38081.10000000",38124.25,38069.89,38102.91,"33.12934600",37998.22,38057.6056,38245.39425,61.83578334426225,90.98731066871854,79.37807880908439,31.506423992972216,46.06150689223687,38149.467966706936,-8.600504456524504,38110.00232990894,37886.437670091065,-27.79278232945982,19.192277872935314,38118.44293213459,37905.78357133202,619]
["2021-08-04T03:35:00.000000000","38102.92000000",38106.49,38068.67,38073.38,"11.67607500",37997.147,38056.568999999996,38245.42445,56.96318022656635,86.21968057810959,86.63016329070007,30.463506639560205,45.472827828495916,38149.67062594133,-2.9995592662817216,38105.56011822777,37888.73388177223,-22.834137716824202,19.83457845054248,38120.51104679402,37907.851685991445,619]
["2021-08-04T03:36:00.000000000","38073.38000000",38073.39,38036.73,38036.73,"13.68262000",37995.698500000006,38054.1634,38245.3502,51.53540244273882,77.21820489780832,84.80839871487882,28.72071596471336,44.84334012645056,38149.87328517574,-1.5008180572185665,38101.14266347465,37890.25433652536,-18.567473784903076,17.06665572768451,38122.36143501766,37909.702074215085,619]
["2021-08-04T03:37:00.000000000","38036.74000000",38060.44,38008.01,38012.87,"19.41299100",37994.841,38051.6636,38244.9971,48.30817477668002,64.37607861594886,75.93798803062226,26.860327487443133,45.38524440314041,38150.075944410135,-2.2128490978939226,38099.43024130075,37890.25175869925,-15.296548847501246,13.083699749607323,38123.92033266345,37911.26097186088,619]
["2021-08-04T03:38:00.000000000","38010.72000000",38054.08,38005.78,38046.02,"11.48365500",37996.2505,38050.7628,38244.854699999996,52.73657532648685,60.47380656939534,67.35603002771751,25.180395263236196,45.59344123149049,38150.27860364453,-0.10104607736866456,38102.78275717532,37889.71824282468,-12.257448293474729,12.156402216106065,38125.13383678969,37912.47447598712,619]
["2021-08-04T03:39:00.000000000","38046.01000000",38087.79,38046.01,38077.65,"11.70681300",37999.1505,38050.36840000001,38244.659700000004,56.56050696316573,66.06383763446608,63.63790760660343,23.883017671590736,45.32105257209488,38150.48126287893,4.077842854123446,38111.09312020728,37887.207879792724,-8.990390063955095,13.068232918078541,38125.96755438846,37913.308193585886,619]
["2021-08-04T03:40:00.000000000","38077.65000000",38077.65,38035.53,38038.54,"8.37314800",38000.5285,38048.9302,38244.4898,51.05958458402302,68.75819159279398,65.09861193221847,22.43011350886476,45.09240595979997,38150.683922113334,4.18554395026149,38113.69154083433,37887.365459165674,-6.355203261111779,10.540747211373269,38126.404737009674,37913.7453762071,619]
["2021-08-04T03:41:00.000000000","38038.55000000",38044.91,38035.54,38037.71,"5.19161000",38004.201499999996,38047.8844,38244.4047,50.946341890956376,66.59672033527691,67.13958318751232,21.08098821491091,42.54080553407313,38150.88658134773,4.156015818174637,38117.18458267557,37891.218417324424,-4.252959445254496,8.408975263429134,38126.44325121142,37913.78389040885,619]
["2021-08-04T03:42:00.000000000","38037.72000000",38039.64,38024.23,38028.97,"15.82431900",38006.097,38046.1636,38244.1635,49.69643918707847,58.82506848893454,64.72666013900181,19.611000148801825,40.60289085304857,38151.08924058213,3.3883112609182717,38119.40613998384,37892.787860016164,-2.7247053040199427,6.113016564938214,38126.09183574888,37913.432474946305,619]
["2021-08-04T03:43:00.000000000","38028.98000000",38028.98,37991.5,38002.04,"20.55415100",38006.425,38043.5526,38243.7812,45.955263792583146,52.693537771373485,59.37177553186165,19.017128322698618,40.379827220686145,38151.291899816526,0.5999579894341878,38119.64725302421,37893.202746975796,-2.0597726453291165,2.6597306347633043,38125.36613861692,37912.70677781435,619]
["2021-08-04T03:44:00.000000000","37999.36000000",38003.64,37990.0,37994.43,"7.93376600",38008.962,38040.341,38243.322649999995,44.926030486746676,41.182935755103884,50.9005140051373,18.499424227918908,38.469839562049465,38151.49455905093,-2.1985519296868006,38118.66693636969,37899.257063630306,-2.0875285022006533,-0.11102342748614724,38124.28500724036,37911.62564643779,619]
["2021-08-04T03:45:00.000000000","37994.43000000",38036.15,37994.43,37994.59,"29.81158600",38012.8255,38038.213800000005,38242.90665,44.95394466064625,25.220845790912524,39.69910643912997,17.22015872355916,38.70199387904785,38151.69721828533,-4.353298425536195,38114.497158680686,37911.15384131931,-2.540682486867762,-1.8126159386684333,38122.867428313126,37910.20806751055,619]
["2021-08-04T03:46:00.000000000","37994.58000000",37995.63,37980.0,37980.0,"7.72708400",38015.9295,38035.96400000001,38242.514449999995,42.82251706813684,11.210473593461193,25.871418379825865,16.308729254616996,37.05399431624648,38151.899877519725,-7.15575452997291,38109.271231390005,37922.58776860999,-3.4636968954887917,-3.6920576344841183,38121.130392603045,37908.47103180047,619]
["2021-08-04T03:47:00.000000000","37980.01000000",37996.94,37980.0,37983.93,"9.47860700",38016.625,38033.7134,38242.03475,43.59825893205334,3.615061680362308,13.348793688245342,15.425959143460203,35.617280436505,38152.10253675412,-8.95635968838178,38108.78790522702,37924.46209477298,-4.56222945406739,-4.394130234314391,38119.08781273518,37906.42845193261,619]
["2021-08-04T03:48:00.000000000","37983.88000000",38010.32,37983.88,38006.79,"6.21091300",38019.4525,38032.5602,38241.6944,48.016281197371846,7.9679922087816175,7.597842494201707,14.420519858513053,34.9617604053221,38152.30519598853,-8.441433704923838,38106.63032903288,37932.27467096712,-5.33807030423868,-3.1033634006851587,38116.75046983075,37904.09110902818,619]
["2021-08-04T03:49:00.000000000","38006.80000000",38056.82,38006.8,38052.26,"11.34943200",38025.9025,38031.692200000005,38241.72355,55.485428117700444,30.31391174368017,13.965655210941364,14.616013976317381,36.0380632335196,38152.507855222924,-4.3145665246702265,38102.04861529743,37949.75638470256,-5.133369548324989,0.8188030236547625,38114.126829082816,37901.46746828024,619]
["2021-08-04T03:50:00.000000000","38052.25000000",38072.67,38038.48,38041.22,"14.26705900",38030.288,38031.1996,38241.89165,53.47636162073159,48.33763986813481,28.873181273532197,15.126269332816339,35.90605871683856,38152.71051445732,-1.912780938713695,38098.99091685143,37961.58508314857,-4.489251826402731,2.5764708876890356,38111.22446283376,37898.565102031185,619]
["2021-08-04T03:51:00.000000000","38041.22000000",38088.86,38041.22,38080.0,"12.77097900",38034.8465,38031.338,38242.06975,59.08118388134466,71.89816190918113,50.183237840332026,15.921927112972693,36.74419737992571,38152.913173691726,3.0843192319298396,38104.03807846803,37965.65492153197,-2.974537614736217,6.058856846666057,38108.05176457516,37895.39240377259,619]
["2021-08-04T03:52:00.000000000","38080.00000000",38080.01,38050.0,38050.02,"11.12228200",38036.057,38030.119000000006,38241.50985,53.69557085770775,70.99262451648248,63.74280876459947,16.660752194545,36.26318328135748,38153.11583292612,4.572710314540018,38105.420741565016,37966.693258434985,-1.4650880288809698,6.037798343420988,38104.6196330582,37891.96027225563,619]
["2021-08-04T03:53:00.000000000","38050.02000000",38051.43,38001.0,38003.68,"7.00706900",38032.187,38027.7114,38240.98765,46.62133203386466,59.31165411231431,67.4008135126593,15.830218586861088,37.275098761264935,38153.31849216052,1.9900798486123676,38099.68263662857,37964.69136337143,-0.7740544533823023,2.76413430199467,38100.94284891061,37888.283488108034,619]
["2021-08-04T03:54:00.000000000","38003.68000000",38022.44,37992.6,38022.43,"17.39669500",38028.163,38025.454,38240.50905,49.5193187262452,41.683507869433726,57.32926216607684,14.833117317239292,36.74402027831557,38153.52115139492,1.4396989439774188,38087.40472451822,37968.92127548178,-0.33130377391035815,1.771002717887777,38097.04094612793,37884.381585325355,619]
["2021-08-04T03:55:00.000000000","38022.42000000",38022.42,37973.91,37974.32,"27.86238100",38023.21000000001,38022.4404,38239.5567,43.059550772039074,20.362017999235054,40.45239332699436,14.129627419258112,37.58516168701024,38153.72381062932,-2.84575274989038,38083.0627476386,37963.35725236141,-0.8341935691063626,-2.0115591807840176,38092.938481707075,37880.2791209045,619]
["2021-08-04T03:56:00.000000000","37974.32000000",37974.33,37940.35,37947.67,"19.97167000",38018.757,38019.3938,38237.9315,39.9506115753806,14.754101702601309,25.59987585709003,14.257834842050832,37.32765013793741,38153.92646986372,-8.296796068447293,38086.637297611946,37950.87670238805,-2.3267140689745487,-5.970081999472744,38088.66471034957,37876.005349547,619]
["2021-08-04T03:57:00.000000000","37945.96000000",37967.98,37940.54,37964.63,"17.49810800",38016.344999999994,38017.568,38236.67425,42.781933362315065,7.211568410532439,14.1092293707896,14.37688459178677,36.62138941379691,38154.12912909812,-11.120071647739678,38088.202351049724,37944.487648950264,-4.085385584727574,-7.034686063012104,38084.25276028766,37871.593399485086,619]
["2021-08-04T03:58:00.000000000","37964.62000000",37998.51,37956.14,37992.04,"15.71220800",38013.64599999999,38016.073200000006,38235.6136,47.12132712169564,18.69458846766766,13.553419526933803,13.590492914008198,37.032004455669984,38154.331788332514,-11.018762524414342,38084.89462087003,37942.39737912996,-5.472060972664928,-5.546701551749414,38079.738467406256,37867.07910660368,619]
["2021-08-04T03:59:00.000000000","37993.87000000",37995.32,37954.17,37976.81,"16.62655600",38008.60400000001,38014.0594,38234.484300000004,45.075756597057115,25.23511323592098,17.04709003804036,12.911839793563543,37.32614699455162,38154.53444756692,-12.02874811127549,38075.13786127289,37942.070138727126,-6.783398400387041,-5.2453497108884495,38075.15905048566,37862.499689683085,619]
["2021-08-04T04:00:00.000000000","37976.82000000",37976.82,37901.11,37907.29,"42.31989700",38002.0415,38010.926400000004,38233.085100000004,37.14835177247559,20.882627829994053,21.604109844527567,13.50183572189279,40.06785078066212,38154.737106801316,-18.228722595442377,38080.32407514207,37923.75892485793,-9.07246323939811,-9.156259356044268,38070.55180014458,37857.89243934201,619]
["2021-08-04T04:01:00.000000000","37911.38000000",37928.77,37900.01,37905.56,"31.59060400",37995.434,38007.7334,38231.71005,36.97408824214091,10.26032895068475,18.792690005533263,14.071990024385716,39.26014715346965,38154.93976603571,-23.016523429527297,38082.386935176844,37908.48106482316,-11.861275277423946,-11.15524815210335,38065.95291422239,37853.29355341982,619]
["2021-08-04T04:02:00.000000000","37905.56000000",37957.26,37901.0,37952.15,"22.80831500",37991.593,38005.5506,38230.2894,44.52188115238186,11.279888398734753,14.140948393137853,13.738167792503836,40.474422356796104,38155.14242527012,-22.788771679261117,38079.06624210218,37904.119757897824,-14.04677455779138,-8.741997121469737,38061.39655436669,37848.73719356412,619]
["2021-08-04T04:03:00.000000000","37952.14000000",37990.02,37937.29,37987.91,"24.35113300",37990.8865,38004.1542,38229.158599999995,49.51898526679272,25.697643632512154,15.745953660643886,12.942610852511843,41.34982075988362,38155.345084504515,-19.49798302387353,38078.23898394216,37903.53401605784,-15.137016251007811,-4.360966772865719,38056.91413664079,37844.25477583822,619]
["2021-08-04T04:04:00.000000000","37987.92000000",38000.0,37986.28,37995.01,"19.10635000",37990.915499999996,38002.621,38227.99665,50.47284728245856,41.48618833289254,26.154573454713148,12.445523517111665,39.376262134173935,38155.54774373891,-16.131148800712253,38078.27305524775,37903.55794475224,-15.3358427609487,-0.7953060397635543,38052.53381694412,37839.874456141544,619]
["2021-08-04T04:05:00.000000000","37999.80000000",38023.0,37937.61,37947.87,"25.80750000",37988.5795,37999.681599999996,38226.33595,44.46533143326779,41.14608007531024,36.10997068023831,12.297062775004646,42.66295769602449,38155.75040297331,-17.06994080478762,38077.89577790534,37899.26322209466,-15.682662369716484,-1.3872784350711367,38048.28010083739,37835.62074003482,619]
["2021-08-04T04:06:00.000000000","37946.63000000",37946.63,37903.01,37920.03,"21.93367900",37985.581,37996.7682,38224.407649999994,41.336145068680295,30.038288814486364,37.55685240756305,12.835516873560255,42.8198892891659,38155.953062207715,-19.83178706660692,38079.7431936653,37891.418806334696,-16.512487309094574,-3.319299757512347,38044.173502757105,37831.51414195453,619]
["2021-08-04T04:07:00.000000000","37920.04000000",37982.51,37920.04,37953.7,"19.96177800",37984.0695,37995.241799999996,38222.73575,46.26167112686802,27.821449199660023,33.00193936315221,12.432286847843427,44.224182911370725,38156.15572144211,-19.08369753309671,38079.25413457334,37888.884865426655,-17.026729353895,-2.0569681792017107,38040.2302012096,37827.570840407025,619]
["2021-08-04T04:08:00.000000000","37953.70000000",37956.42,37905.37,37905.38,"16.95963700",37978.998999999996,37992.9928,38220.89125,40.948124123788276,20.4138891149785,26.09120904304163,12.35219404486008,44.711741274844634,38156.35838067651,-22.134696359731606,38079.46012698878,37878.53787301121,-18.048322755062323,-4.086373604669284,38036.4616780583,37823.80231725573,619]
["2021-08-04T04:09:00.000000000","37905.37000000",37917.64,37867.2,37905.13,"63.51899300",37971.6425,37990.702399999995,38218.6668,40.921935230873295,24.12182624892152,24.119054854520016,12.978745777093128,45.12090261235644,38156.56103991091,-24.292775823800184,38071.11036754953,37872.17463245047,-19.297213368809896,-4.995562454990289,38032.874380671776,37820.2150198692,619]
["2021-08-04T04:10:00.000000000","37905.13000000",37930.63,37875.4,37923.42,"27.96678600",37965.752499999995,37988.9512,38216.44175,43.75604931143122,21.59874904858529,22.044821470828435,13.223381419036153,45.842980997188725,38156.76369914531,-24.24770673354942,38061.939632584596,37869.565367415395,-20.2873120417578,-3.9603946917916204,38029.469492522796,37816.81013172022,619]
["2021-08-04T04:11:00.000000000","37923.43000000",37928.71,37883.84,37919.99,"15.56800500",37957.75199999999,37988.066,38214.12565,43.33618702932993,31.437740693196314,25.719438663567704,13.450543086554568,45.77348235453249,38156.96635837971,-24.209687284121173,38040.240032488604,37875.26396751138,-21.07178709023048,-3.137900193890694,38026.24292844341,37813.58356764084,619]
["2021-08-04T04:12:00.000000000","37919.99000000",37927.56,37876.01,37882.13,"10.94625700",37949.3575,37985.8874,38211.554449999996,38.89926930628574,26.516902011125378,26.517797250968993,13.81983882645134,46.18609075778029,38157.169017614106,-26.924177034175955,38026.5809782617,37872.1340217383,-22.242265079019575,-4.68191195515638,38023.18567597336,37810.526315170784,619]
["2021-08-04T04:13:00.000000000","37882.11000000",37884.79,37800.0,37860.79,"94.44958700",37942.213,37983.1936,38208.9182,36.623200129412716,23.57535723811344,27.176666647478374,15.424548766034722,48.94351284651306,38157.3716768485,-30.44642197185749,38024.297978429866,37860.12802157014,-23.883096457587158,-6.563325514270332,38020.28458011542,37807.625219312846,619]
["2021-08-04T04:14:00.000000000","37860.80000000",37877.57,37831.41,37861.77,"37.83807800",37934.18000000001,37981.5552,38206.1225,36.80606729830605,21.51414657172263,23.86880194032048,16.91463656707586,48.7446905003331,38157.57433608291,-32.78087117407267,38014.7224680515,37853.637531948516,-25.66265140088426,-7.118219773188411,38017.5236174883,37804.86425668573,619]
["2021-08-04T04:15:00.000000000","37861.76000000",37909.06,37835.54,37909.06,"23.05750200",37930.917,37981.39,38203.4456,45.04614851787568,34.62182361733861,26.5704424757249,17.378878516740347,50.5143554645963,38157.776995317305,-30.463862757860625,38009.96419757097,37851.869802429035,-26.622893672279535,-3.84096908558109,38014.885635352286,37802.226274549714,619]
["2021-08-04T04:16:00.000000000","37909.06000000",37930.63,37895.25,37914.01,"23.82499200",37929.234,37981.311799999996,38200.74335,45.84219374292451,42.576980568011436,32.90431691902423,17.23579654390611,49.43333007426695,38157.9796545517,-27.90650445162464,38008.216062620704,37850.25193737929,-26.87961582814856,-1.0268886234760828,38012.354453651606,37799.69509284903,619]
["2021-08-04T04:17:00.000000000","37914.01000000",37930.55,37911.64,37921.34,"12.74309200",37927.0695,37980.3382,38197.9536,47.065022925061704,51.48131539611304,42.89337319382103,17.10293471198864,47.25309221181796,38158.18231378611,-25.000123961544887,38004.40845304968,37849.73054695032,-26.503717454827825,1.5035934932829385,38009.917158434546,37797.25779763197,619]
["2021-08-04T04:18:00.000000000","37921.34000000",37934.06,37911.65,37919.35,"9.86667400",37923.435,37979.7204,38195.186499999996,46.75636371276014,53.01943198804141,49.02590931738863,16.879492470928593,45.47858562525805,38158.384973020504,-22.59688997117337,37994.8223956649,37852.04760433509,-25.722351958096937,3.1254619869235682,38007.566366320716,37794.907005518144,619]
["2021-08-04T04:19:00.000000000","37919.35000000",37954.71,37912.17,37948.52,"11.31606100",37922.0205,37980.2256,38192.89535,51.75134865574519,63.10303278834038,55.86792672416495,16.090431012685453,45.268686652025266,38158.5876322549,-18.12954835511482,37990.169090145486,37853.87190985451,-24.203791237500514,6.074242882385693,38005.30222209235,37792.64286128978,619]
["2021-08-04T04:20:00.000000000","37951.68000000",37951.68,37905.0,37948.17,"7.14093400",37924.0645,37980.1188,38190.43355,51.68869039973484,72.02704497875693,62.71650325171291,15.532730181618776,45.36949474830926,38158.7902914893,-14.45081007067347,37992.77316276401,37855.35583723599,-22.253195004135108,7.802384933461639,38003.133909438984,37790.47454863641,619]
["2021-08-04T04:21:00.000000000","37948.16000000",37948.41,37908.47,37916.49,"9.73863100",37924.611,37978.672,38188.015849999996,46.23231678753029,79.01117646791204,71.38041807833645,15.014865124199837,44.98167369485855,38158.9929507237,-13.93110560200148,37992.89479746191,37856.32720253809,-20.588777123708383,6.657671521706902,38001.08050627491,37788.42114547234,619]
["2021-08-04T04:22:00.000000000","37916.25000000",37919.2,37880.49,37884.82,"6.47186200",37921.24449999999,37975.8522,38185.5985,41.51435479910697,70.1607744031998,73.73299861662292,15.224135215532218,44.53369700236836,38159.1956099581,-15.891552464418055,37990.398886258685,37852.0901137413,-19.649332191850316,3.7577797274322613,37999.17109254855,37786.51173174598,619]
["2021-08-04T04:23:00.000000000","37884.82000000",37890.43,37860.66,37861.93,"2.99522700",37914.9455,37971.4692,38183.0682,38.459472277494086,56.442487877823424,68.53814624964508,15.854640805407948,43.47914721648418,38159.3982691925,-19.072397698917484,37981.56684596968,37848.32415403032,-19.533945293263752,0.4615475943462677,37997.444107041796,37784.784746239224,619]
["2021-08-04T04:24:00.000000000","37861.92000000",37903.6,37840.01,37898.05,"24.20776700",37910.0975,37967.372,38180.8317,45.29972801631672,52.743843319760465,59.782368533594564,16.857991286222664,44.915636701021405,38159.600928426895,-18.465796128235525,37965.94925086609,37854.245749133916,-19.320315460258108,0.8545193320225835,37995.946035095,37783.28667429243,619]
["2021-08-04T04:25:00.000000000","37898.04000000",37898.05,37850.13,37860.0,"14.57459900",37905.704000000005,37963.1044,38178.187249999995,40.227219953689804,47.39620364984044,52.19417828247477,17.789673875550456,45.130234079520356,38159.8035876613,-20.815429699599918,37962.78995497848,37848.61804502153,-19.61933830812647,-1.1960913914734483,37994.72957698288,37782.070216180306,619]
["2021-08-04T04:26:00.000000000","37859.99000000",37860.0,37829.76,37847.89,"22.28326800",37902.096999999994,37959.3276,38175.38485,38.740376800086395,44.371189106501085,48.170412025367334,19.06031782042282,44.066645930982645,38160.0062468957,-23.385137714780285,37964.01799259379,37840.1760074062,-20.372498189457232,-3.0126395253230527,37993.85148585609,37781.192125053516,619]
["2021-08-04T04:27:00.000000000","37847.89000000",37875.0,37836.74,37844.5,"13.41584800",37896.636999999995,37955.9602,38172.4574,38.31346631518761,27.17788194716792,39.64842490116982,19.655766749804904,43.65188550734103,38160.208906130094,-25.402371769814636,37958.65209399974,37834.62190600025,-21.378472905528714,-4.023898864285922,37993.3702694411,37780.710908638524,619]
["2021-08-04T04:28:00.000000000","37844.49000000",37849.65,37802.86,37832.23,"30.49107400",37892.9795,37951.6844,38169.5678,36.73553220414581,20.697621163330123,30.748897405666373,20.872507380211015,43.87603654253109,38160.4115653645,-27.67214350215363,37960.852373659465,37825.10662634054,-22.637207024853698,-5.034936477299933,37993.3439224013,37780.684561598726,619]
["2021-08-04T04:29:00.000000000","37829.00000000",37900.0,37827.6,37892.64,"37.47902000",37892.355,37947.9842,38166.99325,48.07436158463505,30.087436577089516,25.987646562529182,20.34223154898421,45.91346250377959,38160.614224598896,-24.316071286724764,37959.998647889464,37824.71135211054,-22.972979877227914,-1.34309140949685,37993.82780407692,37781.16844327435,619]
["2021-08-04T04:30:00.000000000","37892.64000000",37892.64,37810.41,37821.96,"19.75781600",37887.282,37943.6526,38163.99785,39.21781945709086,30.34793107233044,27.044329604250027,20.213578727403146,48.5075008963672,38160.81688383329,-27.047854351141723,37959.88231779399,37814.68168220601,-23.78795477201068,-3.2598995791310443,37994.87271166829,37782.21335086572,619]
["2021-08-04T04:31:00.000000000","37824.28000000",37871.97,37775.0,37864.05,"89.17077600",37884.485,37940.1794,38160.9175,45.64019405577257,40.41813130791895,33.617832985779636,20.765882040666842,51.969107975199094,38161.01954306769,-25.522295733797364,37956.13341812481,37812.83658187519,-24.134822964368016,-1.3874727694293476,37996.52313647734,37783.86377567477,619]
["2021-08-04T04:32:00.000000000","37864.05000000",37925.21,37864.04,37911.26,"24.28417900",37885.9415,37937.8252,38158.19635,51.79294977659219,45.98413872822089,38.91673370282343,19.839361213567173,52.62631454839919,38161.222202302095,-20.270165241767245,37958.517537166466,37813.365462833535,-23.361891419847865,3.09172617808062,37998.81564455872,37786.15628375615,619]
["2021-08-04T04:33:00.000000000","37910.00000000",37934.75,37890.77,37923.34,"15.57030700",37889.069,37936.2512,38155.7599,53.25103006393524,69.77797172203132,52.06008058605705,18.751910228325393,52.00872065208506,38161.42486153649,-14.960602431863663,37962.42679519445,37815.71120480556,-21.681633622251027,6.7210311903873645,38001.777303559116,37789.117942756544,619]
["2021-08-04T04:34:00.000000000","37926.23000000",37932.04,37905.99,37917.52,"12.70481800",37891.856499999994,37934.712999999996,38153.28635,52.42826265404926,80.65619472602646,65.47276839209289,17.742134313458116,50.15452631979309,38161.62752077089,-11.09447085793363,37965.08989600751,37818.62310399248,-19.564201069387547,8.469730211453918,38005.424089597895,37792.76472879532,619]
["2021-08-04T04:35:00.000000000","37917.51000000",37917.52,37852.21,37869.95,"11.62817300",37889.901,37932.220199999996,38150.30955,46.15157592686427,75.19434865843027,75.20950503549601,17.90596663911281,51.237060154093626,38161.83018000529,-11.7337755124463,37963.280978439565,37816.52102156043,-17.9981159579993,6.264340445553,38009.759250180156,37797.09988937758,619]
["2021-08-04T04:36:00.000000000","37869.96000000",37890.8,37867.95,37874.07,"6.44455800",37887.903999999995,37930.101599999995,38147.2394,46.74622958714333,67.87966475764402,74.57673604736692,18.05809665579215,49.20941300022985,38162.03283923969,-11.772276019401033,37960.7225727393,37815.08542726069,-16.75294797027965,4.980671950878616,38014.771663513246,37802.11230271067,619]
["2021-08-04T04:37:00.000000000","37874.06000000",37878.76,37852.99,37861.59,"10.60408400",37884.91650000001,37927.6548,38143.995599999995,45.12079356341964,58.551904016691346,67.20863914425522,18.48249483273239,47.535169214499156,38162.23549847409,-12.663838798136567,37956.90077613576,37812.932223864256,-15.935126135851034,3.271287337714467,38020.43430860752,37807.774947804945,619]
["2021-08-04T04:38:00.000000000","37861.59000000",37867.96,37829.35,37854.44,"15.20145500",37881.671,37924.6078,38140.6837,44.17312268703792,55.315597287427956,60.58238868725444,19.298897872604655,46.897657127749156,38162.438157708486,-13.78840976383799,37953.00285232269,37810.33914767732,-15.505782861448425,1.7173730976104356,38026.70302912931,37814.04366832674,619]
["2021-08-04T04:39:00.000000000","37854.45000000",37870.13,37836.42,37864.96,"20.36443500",37877.493,37920.8618,38137.75855,45.97116853328566,53.41471048513259,55.76073726308397,19.98616823789634,45.95568161862402,38162.64081694288,-13.673148728252272,37942.149818385864,37812.83618161414,-15.139256034809197,1.4661073065569248,38033.515822366244,37820.85646156367,619]
["2021-08-04T04:40:00.000000000","37864.95000000",37892.82,37857.14,37892.81,"14.32998500",37874.725,37917.893599999996,38134.530249999996,50.515028056245704,59.92905581637957,56.21978786298004,19.89560852286855,45.221704360150795,38162.84347617729,-11.205372717719001,37931.27348627311,37818.17651372689,-14.352479371391158,3.1471066536721573,38040.79290100359,37828.133540201015,619]
["2021-08-04T04:41:00.000000000","37892.82000000",37919.18,37890.51,37916.37,"13.80881500",37874.719,37914.621,38131.7344,54.03667285576875,72.85133020344274,62.065032168318304,19.047572737954532,44.03943976299689,38163.046135411685,-7.2648032198048895,37931.249782019884,37818.18821798011,-12.934944141073906,5.670140921269017,38048.437752782775,37835.7783919802,619]
["2021-08-04T04:42:00.000000000","37916.37000000",37949.31,37910.54,37938.42,"15.37928300",37877.399,37912.388999999996,38128.9033,57.11289004111027,85.33117048703588,72.70385216895272,17.884193123236937,43.66305120849684,38163.24879464608,-2.3356983058256446,37940.3128868278,37814.485113172195,-10.815094974024255,8.47939666819861,38056.33936070124,37843.67999989867,619]
["2021-08-04T04:43:00.000000000","37938.43000000",37972.7,37938.43,37970.4,"21.40910700",37882.822499999995,37911.723399999995,38126.4381,61.17178244540568,93.69455124367268,83.95901731138376,17.338917543953098,42.99283326503263,38163.45145388049,4.103864784112375,37957.13588341635,37808.50911658364,-7.831303022396929,11.935167806509304,38064.37564959888,37851.716288796306,619]
["2021-08-04T04:44:00.000000000","37968.11000000",37973.23,37954.59,37973.22,"12.18341600",37886.581,37910.739199999996,38123.95775,61.51764041158547,97.52802879806679,92.18458350959177,16.844617351912518,41.25334517467346,38163.654113114884,9.327296096351347,37970.568736698806,37802.59326330119,-4.399583198647274,13.726879294998621,38072.4181044574,37859.75874365483,619]
["2021-08-04T04:45:00.000000000","37973.26000000",37986.33,37961.42,37961.42,"13.42480100",37891.651999999995,37910.4812,38121.38405,59.14366537756148,94.32110434166077,95.18122812780007,16.689966865501873,40.085963376482646,38163.85677234928,12.372123522225593,37980.70223876324,37802.60176123675,-1.045241854472701,13.417365376698294,38080.33737590336,37867.678015100784,619]
["2021-08-04T04:46:00.000000000","37961.42000000",37972.06,37960.19,37960.19,"3.32054500",37897.26700000001,37910.7316,38118.8972,58.88856258111772,89.15829636813692,93.66914316928815,16.507155624998394,38.0705374210191,38164.05943158368,14.518559556476248,37988.70168206209,37805.83231793792,2.067518427717089,12.451041128759158,38088.009565230364,37875.35020442779,619]
["2021-08-04T04:47:00.000000000","37960.18000000",38071.48,37937.89,38071.48,"45.57237000",37908.616,37912.8686,38116.837049999995,71.05406955206769,89.159977916507,90.87979287543489,18.141301365195407,44.893356176661406,38164.26209081808,24.912621297771693,38024.19395852066,37793.03804147935,6.63653900172801,18.276082296043683,38095.322780135335,37882.66341933276,619]
["2021-08-04T04:48:00.000000000","38068.30000000",38068.3,38038.05,38052.5,"20.86286300",37919.629499999995,37914.0778,38114.5617,67.39140768150806,91.8364776408021,90.05158397514867,19.65872240966402,44.07454502118555,38164.46475005248,31.258138373748807,38045.51290898946,37793.74609101053,11.56085887613217,19.697279497616638,38102.1834861431,37889.524125340526,619]
["2021-08-04T04:49:00.000000000","38050.45000000",38099.99,38031.99,38065.48,"36.62726800",37928.271499999995,37915.851200000005,38112.376299999996,68.58407915628884,93.13665980614145,91.37770512115019,21.492324481129963,45.78350609110098,38164.66740928688,36.90892083071958,38068.4737933151,37788.06920668489,16.63047126704965,20.27844956366993,38108.52215615045,37895.86279534788,619]
["2021-08-04T04:50:00.000000000","38065.49000000",38073.73,38036.02,38045.35,"14.96005500",37939.441,37918.612400000005,38110.10145,64.6357329617022,86.40693273943543,90.46002339545966,23.19495497606258,45.20682708459419,38164.870068521275,39.30974559523747,38079.57914668327,37799.30285331673,21.166326132687217,18.143419462550256,38114.2977454702,37901.638384667625,619]
["2021-08-04T04:51:00.000000000","38042.52000000",38098.85,38037.85,38090.0,"25.26585200",37950.7385,37922.3012,38107.910449999996,68.91098088454719,87.78943738299432,89.1110099761904,25.09889670555058,46.3349108642661,38165.07272775568,44.304582711651165,38100.82183701923,37800.655162980765,25.793977448480007,18.510605263171158,38119.500590775206,37906.84122997263,619]
["2021-08-04T04:52:00.000000000","38090.00000000",38095.76,38053.55,38053.55,"15.19801800",37957.853,37924.3292,38105.48395,62.290642244296144,86.16665357867977,86.7876745670365,26.866842597217964,46.0402743739613,38165.27538699008,44.805328797592665,38113.17484045985,37802.53115954016,29.59624771830254,15.209081079290126,38124.15344211554,37911.494081312965,619]
["2021-08-04T04:53:00.000000000","38053.55000000",38078.82,38042.44,38073.97,"12.33575000",37965.3845,37926.0504,38103.1388,64.35656559832864,89.324903052908,87.76033133819404,28.072965800854046,45.35025477582099,38165.478046224474,46.315995060969726,38127.73098828612,37803.03801171388,32.94019718683598,13.375797874133745,38128.31047735566,37915.65111655309,619]
["2021-08-04T04:54:00.000000000","38073.96000000",38081.5,38042.46,38072.07,"11.37148200",37973.11200000001,37927.5916,38100.81335,64.00519707376424,86.11257272288712,87.20137645149163,29.2349628710673,44.89952229183382,38165.68070545888,46.820180936141696,38140.25170905756,37805.97229094246,35.716193936697124,11.103986999444572,38132.05430477808,37919.39494397551,619]
["2021-08-04T04:55:00.000000000","38070.01000000",38070.01,38036.94,38048.51,"11.72406300",37982.04,37929.6044,38098.42875,59.65580018819987,82.92797639614253,86.12181739064589,30.080169328564544,44.20169927098833,38165.883364693276,44.8022048447674,38145.212723332814,37818.86727666719,37.53339611831118,7.268808726456221,38135.491117686135,37922.83175688356,619]
["2021-08-04T04:56:00.000000000","38048.52000000",38060.03,38033.7,38050.12,"13.82461900",37990.842500000006,37932.2062,38096.21435,59.85655396489657,76.24446735485601,81.76167215796188,30.722615100524134,42.925149323060666,38166.08602392767,42.83903605699743,38148.67429247178,37833.010707528236,38.59452410604843,4.244511950948997,38138.74431019466,37926.08494939209,619]
["2021-08-04T04:57:00.000000000","38047.54000000",38056.17,38012.91,38017.0,"18.98779500",37998.613,37933.472200000004,38093.924250000004,53.91325833310446,63.62161710682852,74.26468695260901,30.435429939337535,42.949067228555954,38166.28868316207,38.170695427754254,38145.12222579776,37852.10377420224,38.5097583703896,-0.3390629426353442,38141.94698314792,37929.28762234535,619]
["2021-08-04T04:58:00.000000000","38017.19000000",38017.2,37970.29,37979.54,"13.03156300",38004.868,37934.9554,38091.4683,48.09637806826196,47.910754678183686,62.5922797132894,28.683069910652844,43.23199099794456,38166.491342396475,31.08990780737804,38136.10838335765,37873.627616642356,37.02578825778729,-5.93588045040925,38145.2338530869,37932.57449228433,619]
["2021-08-04T04:59:00.000000000","37979.54000000",37999.99,37962.0,37970.66,"10.75774900",38010.153000000006,37936.266,38089.1604,46.80713016127048,31.57104667900626,47.701139488006156,26.80440482683472,42.857563069519784,38166.69400163087,24.479605166823603,38126.04735311466,37894.25864688535,34.51655163959455,-10.03694647277095,38148.733118794524,37936.07375799195,619]
["2021-08-04T05:00:00.000000000","37970.66000000",37991.7,37960.43,37991.7,"7.82540500",38015.097499999996,37937.63159999999,38086.985499999995,50.21248201610523,26.368496812667967,35.28343272328596,25.010680314172692,42.02987999312526,38166.89666086527,20.700027825456345,38118.286334061,37911.908665938994,31.753246876766912,-11.053219051310567,38152.558836579534,37939.89947577696,619]
["2021-08-04T05:01:00.000000000","37992.01000000",38033.2,37992.01,38031.13,"12.17556600",38020.8355,37939.8544,38085.0145,55.9091715802072,34.690229691070535,30.876591060914915,24.47469892504255,41.99203142218774,38167.09932009967,20.64833585913584,38113.66987541597,37928.00112458403,29.5322646732407,-8.88392881410486,38156.804308554674,37944.1449477521,619]
["2021-08-04T05:02:00.000000000","38031.14000000",38050.32,38027.47,38040.01,"10.11181500",38025.915,37943.012,38083.2241,57.09968269337475,46.958947444295795,36.00589131601143,24.370029570376506,40.62474346345991,38167.30197933407,21.080903852940537,38110.94490850211,37940.88509149789,27.841992509180667,-6.76108865624013,38161.53690286422,37948.87754206165,619]
["2021-08-04T05:03:00.000000000","38040.07000000",38043.22,38011.0,38014.59,"9.71284100",38028.1245,37946.087999999996,38081.27105,52.71193713397043,48.93619259307254,43.52845657614628,23.70490245152954,40.024404644641415,38167.50463856847,19.15176591243653,38109.486812275885,37946.76218772411,26.103947189831842,-6.9521812773953116,38166.79460929055,37954.135248487975,619]
["2021-08-04T05:04:00.000000000","38014.59000000",38014.6,37983.17,37999.68,"11.79726400",38029.447499999995,37948.8462,38079.03295,50.2717746935036,41.50169734847727,45.79894579528187,22.222343066095686,39.41051859859561,38167.70729780287,16.232677601081377,38108.00793301102,37950.88706698897,24.129693272081752,-7.897015671000375,38172.58449826932,37959.92513746675,619]
["2021-08-04T05:05:00.000000000","37999.68000000",38043.0,37999.68,38033.92,"7.76585600",38033.0725,37951.3434,38076.94175,55.38010637459316,40.59577196459046,43.67788730204675,21.564345253126856,39.68976727012448,38167.909957037264,16.49205083176639,38105.16710198158,37960.97789801843,22.602164784018683,-6.110113952252291,38178.8831075982,37966.22374679563,619]
["2021-08-04T05:06:00.000000000","38037.89000000",38063.79,38025.41,38030.67,"21.53103300",38036.5965,37953.6766,38074.9122,54.80462978103516,46.89201531266158,42.996494875243094,21.422804877299328,39.5962124651154,38168.11261627167,16.24806061841082,38100.52411508835,37972.66888491165,21.331343950897114,-5.083283332486296,38185.638640750505,37972.97927994793,619]
["2021-08-04T05:07:00.000000000","38030.66000000",38059.21,38026.89,38055.75,"11.69766000",38035.81,37956.3648,38073.1095,58.39735251445278,63.68387648698123,50.39055458807775,21.291374528316627,39.076483003321414,38168.315275506066,17.87242087155755,38098.374089059806,37973.24591094019,20.639559335029205,-2.767138463471653,38192.77473467715,37980.11537387458,619]
["2021-08-04T05:08:00.000000000","38055.75000000",38079.29,38025.77,38070.72,"11.59181700",38036.721000000005,37959.392199999995,38071.45825,60.41984180663336,76.51239101150783,62.36276093705021,21.61753433909565,40.108162788798765,38168.51793474046,20.135581515802187,38100.74424543387,37972.69775456614,20.538763771183802,-0.40318225538161556,38200.1954527022,37987.53609189963,619]
["2021-08-04T05:09:00.000000000","38070.71000000",38118.95,38062.3,38106.57,"39.22146100",38038.7755,37962.553199999995,38069.949499999995,64.82941808077338,87.90380305024944,76.03335684957949,22.674235480815447,41.289722589598455,38168.72059397487,24.53907681808778,38108.721569359805,37968.8294306402,21.338826380564598,3.200250437523181,38207.79108678239,37995.131725979816,619]
["2021-08-04T05:10:00.000000000","38108.68000000",38179.11,38108.68,38174.2,"45.58616900",38045.218,37967.0738,38068.79505,71.32060639720844,94.24493558851219,86.22037655008982,24.512364630540006,43.52188526177009,38168.923253209265,33.104446905999794,38136.79170596351,37953.644294036494,23.69195048565164,9.412496420348155,38215.44431750794,38002.78495670537,619]
["2021-08-04T05:11:00.000000000","38174.19000000",38192.47,38163.4,38172.97,"28.81425100",38049.366500000004,37972.2034,38067.7864,71.0637188848692,93.84708216227257,91.99860693367806,26.37829263304118,42.48960774307219,38169.12591244366,39.33982863406709,38155.10170043436,37943.63129956565,26.821526115334727,12.518302518732362,38223.03628131786,38010.376920515286,619]
["2021-08-04T05:12:00.000000000","38172.97000000",38177.03,38147.3,38151.99,"24.48014600",38054.2885,37977.5468,38066.7316,66.65373014374507,90.6352395084901,92.90908575309162,27.540083607962526,41.578207189995304,38169.32857167806,42.10316384967882,38169.11813246,37939.45886754001,29.87785366220355,12.225310187475273,38230.45213101421,38017.792770211636,619]
["2021-08-04T05:13:00.000000000","38151.99000000",38156.81,38121.0,38141.62,"22.88826400",38057.671,37983.1406,38065.6417,64.52236536086295,84.07889444348656,89.5204053714164,27.74910224369337,41.16619239070975,38169.531230912464,42.96112547046505,38178.45164892979,37936.890351070215,32.49450802385585,10.466617446609199,38237.58574349136,38024.92638268879,619]
["2021-08-04T05:14:00.000000000","38141.61000000",38152.19,38122.01,38125.01,"12.88352000",38060.318,37987.6798,38064.49675,61.14947945591269,76.13638660418458,83.61684018538709,27.94319097687201,40.38146436280193,38169.73389014686,41.81871790305013,38184.51695596945,37936.11904403055,34.35934999969471,7.459367903355421,38244.343320887616,38031.68396008504,619]
["2021-08-04T05:15:00.000000000","38125.01000000",38199.0,38125.01,38198.99,"20.84381700",38067.842000000004,37994.4596,38063.68675,68.9379310883548,81.94993153119869,80.72173752628994,28.86750070101971,42.78207405117309,38169.93654938126,46.3486411148624,38205.74427446967,37929.93972553034,36.757208222728245,9.591432892134158,38250.64573952422,38037.986378721645,619]
["2021-08-04T05:16:00.000000000","38199.00000000",38212.07,38163.01,38200.0,"42.27843900",38075.335999999996,38001.5018,38062.89585,69.02921583548812,87.49702490404637,81.86111434647654,29.907809106050628,43.230497333231995,38170.139208615656,49.45010641056433,38224.40890396283,37926.26309603716,39.29578786029546,10.154318550268869,38256.429615306566,38043.770254503994,619]
["2021-08-04T05:17:00.000000000","38200.00000000",38205.0,38183.4,38201.08,"24.02065800",38084.53999999999,38008.633400000006,38061.960699999996,69.13367338908905,96.64036616146821,88.69577419890443,30.87380976786505,41.68546180942959,38170.34186785006,51.40264923299401,38240.63474417775,37928.44525582224,41.717160134835176,9.685489098158833,38261.64716474714,38048.98780394457,619]
["2021-08-04T05:18:00.000000000","38201.07000000",38210.98,38185.01,38187.58,"13.25531000",38094.942,38015.7404,38061.20715,66.13113663413738,92.7983523527991,92.31191447277122,31.861166529520165,40.562928823041844,38170.54452708446,51.26971099720686,38249.380373029264,37940.50362697074,43.627670307309515,7.6420406898973425,38266.2650380442,38053.60567724163,619]
["2021-08-04T05:19:00.000000000","38187.58000000",38201.17,38161.24,38181.17,"19.94914300",38105.4675,38021.511,38060.33305,64.6944091682595,89.03797980251522,92.82556610559418,31.875064937652308,40.51771962139602,38170.747186318855,50.069947866628354,38253.13576658065,37957.79923341935,44.91612581917329,5.153822047455066,38270.26237668918,38057.603015886605,619]
["2021-08-04T05:20:00.000000000","38179.43000000",38186.66,38148.5,38166.71,"13.19187500",38114.218,38028.406,38059.2539,61.451066905281046,82.52244552072615,88.11959255868015,31.435163188533163,40.34931107701084,38170.94984555326,47.40586053792504,38254.436229570696,37973.999770429305,45.414072762923645,1.9917877750013915,38273.6283968913,38060.969036088725,619]
["2021-08-04T05:21:00.000000000","38166.72000000",38175.06,38160.0,38172.75,"9.93173100",38121.299,38034.58,38058.23235,62.30123821578693,79.3307559465976,83.63039375661299,31.02668299292253,38.54293171436703,38171.15250478766,45.260198265721556,38258.284639816535,37984.31336018346,45.38329786348323,-0.1230995977616729,38276.359818187346,38063.70045738477,619]
["2021-08-04T05:22:00.000000000","38172.75000000",38190.66,38166.78,38185.34,"8.93315700",38128.565500000004,38040.06159999999,38057.206,64.07955553953164,78.89968817577234,80.25096321436537,30.98601516131596,37.49557944905542,38171.355164022054,44.06766858504125,38262.92519283588,37994.20580716413,45.120172007794835,-1.0525034227535883,38278.45844318295,38065.79908238038,619]
["2021-08-04T05:23:00.000000000","38185.34000000",38195.73,38174.8,38181.45,"15.88155600",38136.9085,38045.22380000001,38056.05925,63.08930189464255,77.14362453044929,78.45802288427308,31.056785841523624,36.31232377412291,38171.55782325645,42.32084141545056,38262.349225488,38011.467774512,44.56030588932598,-2.2394644738754224,38279.929151438635,38067.26979063606,619]
["2021-08-04T05:24:00.000000000","38181.43000000",38189.6,38154.67,38182.21,"33.03295600",38146.034999999996,38050.5176,38054.8816,63.20892583423426,73.24955057150471,76.43095442590878,30.317044460136863,36.21358636168558,38171.760482490856,40.53058261972183,38255.79071301742,38036.27928698257,43.75436123540515,-3.2237786156833224,38280.77850266767,38068.1191418651,619]
["2021-08-04T05:25:00.000000000","38182.22000000",38195.64,38171.64,38187.3,"22.02743100",38153.704,38056.8646,38053.748049999995,64.0492799064076,70.13238655145274,73.50852055113558,29.782324582960133,35.34118733585089,38171.96314172525,39.07211111173092,38251.87562368,38055.53237631999,42.8179112106703,-3.745800098939384,38281.01405847334,38068.354697670766,619]
["2021-08-04T05:26:00.000000000","38187.31000000",38199.0,38172.78,38199.0,"6.54190300",38162.120500000005,38063.3632,38052.735499999995,65.97322801648913,75.2205263350546,72.86748781933734,29.373114248398196,34.689673954718764,38172.16580095965,38.41750111417059,38244.200889247215,38080.040110752794,41.93782919137036,-3.520328077199771,38280.644436372655,38067.98507557008,619]
["2021-08-04T05:27:00.000000000","38199.00000000",38210.0,38191.2,38210.0,"13.89325500",38169.833,38070.331399999995,38051.8844,67.72219366387293,85.38369220612446,76.91220169754394,29.28007379580903,33.554697243667626,38172.36846019405,38.344316630442336,38238.35170054211,38101.31429945789,41.21912667918476,-2.8748100487424253,38279.68001443044,38067.02065362787,619]
["2021-08-04T05:28:00.000000000","38209.99000000",38210.0,38180.99,38191.29,"11.52015600",38175.8615,38077.0684,38051.0248,61.89472493884849,86.49377942311789,82.36599932143231,28.734296255678583,33.230076011977225,38172.57111942845,36.35747047789482,38227.59972852576,38124.12327147424,40.246795438926775,-3.889324961031953,38278.13411934034,38065.47475853777,619]
["2021-08-04T05:29:00.000000000","38191.29000000",38191.29,38153.2,38156.39,"17.81121200",38178.3525,38082.897000000004,38050.2534,52.77264061265643,62.08148360232516,77.9863184105225,27.112673897199873,33.57721343969341,38172.77377866285,31.60244889993919,38220.39520965323,38136.30979034677,38.51792613112926,-6.915477231190067,38276.02446450381,38063.36510370124,619]
["2021-08-04T05:30:00.000000000","38156.39000000",38212.76,38153.22,38205.49,"10.99083700",38179.917,38089.1506,38049.8325,61.39335498866018,59.076501413528796,69.21725481299062,26.25431205557565,35.43169819400109,38172.97643789725,31.433671892707935,38223.52478513049,38136.309214869514,37.10107528344499,-5.667403390737057,38273.37456530218,38060.71520449961,619]
["2021-08-04T05:31:00.000000000","38205.48000000",38209.56,38172.49,38181.8,"14.35709300",38180.358499999995,38094.459200000005,38049.477,56.074890333690156,50.97294296740813,57.3769759944207,25.457261774067444,35.54871975157242,38173.17909713165,29.05342014182679,38223.854663175465,38136.862336824524,35.491544255121354,-6.438124113294563,38270.21485160532,38057.55549080275,619]
["2021-08-04T05:32:00.000000000","38188.68000000",38213.99,38188.68,38211.52,"6.83584800",38183.335,38099.921200000004,38049.16765,60.67721836311885,78.91191528612431,62.98711988902041,24.853970638458406,35.308811197888325,38173.38175636605,29.22828364023735,38226.80604162531,38139.86395837469,34.23889213214456,-5.010608491907206,38266.583224652524,38053.92386384995,619]
["2021-08-04T05:33:00.000000000","38211.51000000",38211.52,38189.01,38195.88,"10.24875000",38186.047999999995,38104.4308,38048.7172,57.276181059186456,73.46536110244956,67.783406451994,24.29377172682144,34.39461039803878,38173.584415600446,27.784563775574497,38225.338420511755,38146.757579488236,32.94802646083055,-5.16346268525605,38262.52486504935,38049.86550424678,619]
["2021-08-04T05:34:00.000000000","38195.89000000",38199.99,38180.0,38180.01,"8.01268900",38188.797999999995,38108.5666,38048.1975,53.97045634982467,70.89266782598496,74.42331473818628,23.35126759777187,33.365709655321574,38173.78707483484,25.070828112075105,38216.64851425005,38160.94748574994,31.37258679107946,-6.3017586790043545,38258.09118509639,38045.43182429382,619]
["2021-08-04T05:35:00.000000000","38180.01000000",38194.0,38173.16,38179.21,"5.88559200",38187.808999999994,38112.922399999996,38047.868950000004,53.80188341285907,53.0787380653996,65.81225566461137,22.161267910846444,32.471016108512636,38173.98973406925,22.595156830284395,38215.54614541894,38160.071854581045,29.617100798920447,-7.021943968636052,38253.33792275524,38040.67856195267,619]
["2021-08-04T05:36:00.000000000","38179.22000000",38179.22,38168.0,38170.0,"7.69813900",38186.308999999994,38117.1186,38047.5696,51.79610393576061,38.175138454794585,54.04884811539305,20.818321126357812,30.953086386476098,38174.192393303645,19.663332813717716,38214.48802120356,38158.12997879643,27.626347201879902,-7.963014388162186,38248.32248428774,38035.66312348517,619]
["2021-08-04T05:37:00.000000000","38169.99000000",38170.0,38128.53,38132.63,"11.22883000",38182.8865,38118.3416,38047.30684999999,44.54027910519061,25.073444338419275,38.77577361953782,20.601723736997496,31.704294501727887,38174.39505253804,14.161153509412543,38218.661543410024,38147.11145658998,24.93330846338643,-10.772154953973889,38243.10074459463,38030.44138379206,619]
["2021-08-04T05:38:00.000000000","38132.63000000",38132.64,38070.27,38077.38,"32.65189500",38177.3765,38118.8392,38046.7082,36.41766745708368,12.460269958065025,25.236284250426294,21.841705696440542,33.89470203731894,38174.59771177244,5.2815411939664045,38235.51712135018,38119.235878649815,21.00295500950243,-15.721413815536025,38237.72359545627,38025.0642346537,619]
["2021-08-04T05:39:00.000000000","38077.39000000",38118.01,38062.97,38099.77,"42.88229300",38173.3065,38119.525,38046.56525,41.10501909993323,11.370772979221655,16.301495758568652,23.135154269433492,35.4050804632248,38174.800371006844,0.05048834061744856,38240.505814661556,38106.10718533844,16.812461675725434,-16.761973335107985,38232.23358127506,38019.57422047249,619]
["2021-08-04T05:40:00.000000000","38099.78000000",38122.75,38099.78,38113.72,"13.81987300",38170.657,38120.8924,38046.3232,43.88093499227455,20.97319112614503,14.93474468781057,24.117071596657105,34.51757471585182,38175.00303024124,-2.935669744940242,38242.69224084766,38098.62175915234,12.862835391592299,-15.79850513653254,38226.66197233839,38014.00261153582,619]
["2021-08-04T05:41:00.000000000","38113.71000000",38115.0,38074.54,38078.15,"14.00386800",38165.927,38120.6554,38046.02235,38.85241298251821,22.674700922614676,18.339555009327118,25.53232307178359,34.94203366471949,38175.20568947564,-8.079290242225397,38248.451040157874,38083.40295984213,8.67441026482876,-16.753700507054155,38221.02659483703,38008.36723403446,619]
["2021-08-04T05:42:00.000000000","38077.76000000",38088.1,38057.25,38070.12,"28.03620900",38160.166,38120.9868,38045.7808,37.799324448340606,17.289173162850574,20.312355070536757,27.151314289259858,34.64974554581085,38175.408348710036,-12.65769045813795,38252.023955866505,38068.30804413349,4.407990120235418,-17.065680578373367,38215.330668129034,38002.67130732646,619]
["2021-08-04T05:43:00.000000000","38070.11000000",38079.99,38051.62,38063.0,"18.49959000",38154.2435,38120.7674,38045.44775,36.84568832480138,8.423794268384531,16.129222784616594,28.750854156546367,34.201192292538316,38175.61100794444,-16.668486177637533,38254.71849495381,38053.76850504618,0.19269486066082786,-16.861181038298362,38209.56280142863,37996.903440626054,619]
["2021-08-04T05:44:00.000000000","38063.00000000",38113.72,38056.02,38112.24,"42.55917800",38150.745,38121.5708,38045.07385,46.83522546602612,17.5180723293012,14.410346586845437,28.70183895537943,35.87967855735732,38175.81366717884,-15.692916029918706,38251.95122698218,38049.538773017826,-2.984427317455079,-12.708488712463627,38203.69818661115,37991.03882580858,619]
["2021-08-04T05:45:00.000000000","38112.24000000",38112.24,38074.67,38098.33,"77.13834900",38146.2965,38122.567200000005,38044.619549999996,44.6849343852011,24.370265443122747,16.770710680269495,28.656324840010125,36.00041580326035,38176.016326413235,-15.859373423823854,38248.50098429968,38044.09201570031,-5.559416538728835,-10.29995688509502,38197.70090573673,37985.04154493416,619]
["2021-08-04T05:46:00.000000000","38098.33000000",38108.12,38081.01,38100.11,"59.65438900",38141.352,38123.566999999995,38044.3201,45.032715882839476,32.142438570409645,24.6769254476112,28.614061732881492,35.36538610302751,38176.21898564764,-15.66706085865735,38242.441421127834,38040.26257887216,-7.580945402714539,-8.086115455942812,38191.52716578547,37978.867804982896,619]
["2021-08-04T05:47:00.000000000","38100.11000000",38116.42,38082.78,38110.2,"23.32816300",38136.362,38125.431,38044.09735,47.06444750003083,32.85840262781969,29.7903688804507,28.18807345828383,35.242144238525505,38176.42164488204,-14.532946332008578,38233.166186396855,38039.55781360315,-8.971345588573348,-5.56160074343523,38185.129191378364,37972.46983057579,619]
["2021-08-04T05:48:00.000000000","38110.20000000",38110.2,38081.0,38105.96,"37.68379700",38132.095499999996,38127.9594,38043.84685,46.29014620467658,35.99101702466604,33.66395274096513,27.84593980314883,34.81056250720204,38176.624304116434,-13.817011060898949,38226.327541784915,38037.86345821508,-9.940478683038469,-3.87653237786048,38178.45945737717,37965.800096574596,619]
["2021-08-04T05:49:00.000000000","38105.96000000",38108.15,38090.91,38096.8,"17.06536200",38129.115999999995,38130.4822,38043.505549999994,44.58364388641191,37.68512377764606,35.5115144767106,27.528244266237756,33.55552232811604,38176.82696335083,-13.829346548656758,38223.85394348597,38034.37805651402,-10.718252256162128,-3.1110942924946308,38171.47493060366,37958.81556980109,619]
["2021-08-04T05:50:00.000000000","38098.70000000",38126.13,38092.81,38112.66,"21.53651600",38124.4745,38132.9014,38043.31105,48.14796273554099,41.71192005670721,38.46268695300644,26.33634380605424,33.538699304679156,38177.029622585236,-12.416226528541301,38212.65990842423,38036.28909157576,-11.057847110637963,-1.358379417903338,38164.14101161705,37951.48165081448,619]
["2021-08-04T05:51:00.000000000","38112.66000000",38126.59,38095.32,38095.32,"11.91829600",38120.1505,38134.1852,38043.0903,44.758399622023575,46.969195641204614,42.122079825185956,25.20744438267908,33.3766493543447,38177.23228181963,-12.550833617868193,38205.08949421907,38035.211505780935,-11.35644441208401,-1.1943892057841836,38156.43491706273,37943.77555626016,619]
["2021-08-04T05:52:00.000000000","38095.62000000",38099.43,38033.0,38039.31,"17.14546100",38111.54,38134.1712,38042.6687,35.95376484783911,37.41407890725114,42.03173153505432,26.010675294518645,35.737602971891526,38177.43494105403,-16.98129975773918,38192.50561047717,38030.57438952283,-12.481415481215045,-4.499884276524135,38148.34831091836,37935.688950115786,619]
["2021-08-04T05:53:00.000000000","38037.22000000",38058.76,38036.18,38039.92,"9.31422200",38103.742,38134.677800000005,38042.18575,36.101192346186615,22.6911416955613,35.691472081339015,26.756532569798242,34.797774188185116,38177.63760028843,-20.210282633612223,38180.65384969779,38026.83015030221,-14.02718891169448,-6.183093721917743,38139.88906806905,37927.22970726648,619]
["2021-08-04T05:54:00.000000000","38039.93000000",38039.93,38016.52,38028.64,"28.61734600",38096.1735,38135.257,38041.3887,34.51883360306716,8.382433453817816,22.829218018876755,27.884146110769294,33.98436174617214,38177.84025952283,-23.409624970743607,38171.34666257102,38021.00033742897,-15.903676123504308,-7.505948847239299,38131.082125756366,37918.42276495379,619]
["2021-08-04T05:55:00.000000000","38026.51000000",38041.15,38020.19,38025.82,"8.79896700",38088.504,38135.095,38040.54625,34.11623781208315,8.951431921054839,13.341669023477985,28.86641832702703,33.054050192874065,38178.04291875723,-25.87441312694864,38159.40273324626,38017.605266753744,-17.897823524193175,-7.976589602755464,38121.96943960026,37909.31007879769,619]
["2021-08-04T05:56:00.000000000","38025.82000000",38029.93,38007.86,38016.26,"10.84246100",38080.817,38134.8068,38039.6275,32.722894008009156,8.845073062127343,8.726312812333335,30.048587467255334,32.26947517909733,38178.24557799163,-28.273270934492757,38147.94218159319,38013.69181840681,-19.97291300625309,-8.300357928239666,38112.60910654671,37899.94974574414,619]
["2021-08-04T05:57:00.000000000","38015.56000000",38017.5,37975.96,38014.99,"67.04332200",38074.935000000005,38133.9916,38038.65235,32.532808404843614,13.811739184155892,10.536081389112693,31.74242073151269,32.93165552344758,38178.44823722603,-29.931825958250556,38143.47053603726,38006.39946396275,-21.964695596652586,-7.96713036159797,38103.073746451424,37890.41438564885,619]
["2021-08-04T05:58:00.000000000","38014.99000000",38038.61,37990.16,37996.12,"14.21640100",38070.872,38132.4996,38037.546650000004,29.766047953054716,15.45661231055636,12.704474852279867,32.23612307296348,34.04010870034398,38178.65089646043,-32.39545937049115,38147.50262745346,37994.241372546545,-24.0508483514203,-8.344611019070854,38093.448249617286,37880.78888881471,619]
["2021-08-04T05:59:00.000000000","37996.13000000",38017.7,37983.66,38005.13,"14.87368500",38066.14,38130.4708,38036.4425,32.708749236359175,19.553431144748075,16.273927546486778,32.83282181892901,34.04010093603324,38178.853555694826,-33.237731025437824,38146.638875767974,37985.641124232025,-25.888224886223806,-7.349506139214018,38083.827004269486,37871.16764346691,619]
["2021-08-04T06:00:00.000000000","38005.13000000",38006.51,37940.26,37959.69,"31.53045700",38058.438500000004,38126.1806,38035.19875,26.645320979919077,14.39228536627391,16.467442940526116,34.171651503266524,36.34080801203087,38179.056214929224,-37.14369621349033,38148.1957604913,37968.68123950871,-28.139319151677114,-9.004377061813216,38074.31072131027,37861.6513605077,619]
["2021-08-04T06:01:00.000000000","37959.70000000",37965.0,37916.56,37953.99,"24.76164900",38052.2305,38121.801,38033.94685,25.994360446195866,15.87144387926763,16.60572013009654,35.75411414819175,37.20503601117169,38179.25887416363,-40.23533621880051,38152.26248457942,37952.198515420576,-30.558522565101796,-9.676813653698716,38065.0029786993,37852.343617896724,619]
["2021-08-04T06:02:00.000000000","37953.99000000",37965.0,37875.18,37886.4,"63.72969800",38043.0445,38116.489199999996,38032.54885,19.813085186187298,10.903943002500684,13.722557416014077,37.70930078993023,40.96324772465941,38179.461533398025,-47.59083381590608,38165.946134077385,37920.14286592262,-33.96498481526265,-13.625849000643427,38056.00661744099,37843.347256638415,619]
["2021-08-04T06:03:00.000000000","37886.40000000",37933.96,37886.4,37915.64,"37.70894900",38035.6765,38111.9696,38031.3909,27.81054912473975,12.792442476391026,13.189276452719781,39.5248312429731,41.434444315755,38179.66419263242,-50.478806761602755,38170.04315840485,37901.30984159515,-37.26774920453067,-13.211057557072081,38047.4201357037,37834.76077490113,619]
["2021-08-04T06:04:00.000000000","37915.64000000",37961.23,37912.4,37945.01,"15.76283700",38027.315,38108.3696,38030.25675,34.84028815637286,16.110470280949286,13.268951919947,39.97145086383138,41.9626982932012,38179.86685186682,-49.8233005878792,38162.3943437202,37892.2356562798,-39.77885948120038,-10.044441106678825,38039.3342444744,37826.674883671825,619]
["2021-08-04T06:05:00.000000000","37947.46000000",37949.98,37904.91,37913.03,"16.76472000",38018.05,38102.6504,38029.19585,31.26963642684205,20.249021679008838,16.38397814544972,40.50429249272905,42.184648415115376,38180.069511101225,-51.29305158466741,38157.71622497896,37878.383775021044,-42.08169790189379,-9.21135368277362,38031.828762507525,37819.16940170495,619]
["2021-08-04T06:06:00.000000000","37913.03000000",37921.32,37800.0,37896.61,"276.21762800",38007.875,38096.582599999994,38027.89385,29.592652042555805,27.32986200586107,21.22978465527307,42.182215084957484,47.83717352832141,38180.27217033562,-53.16988724785915,38151.73360384373,37864.01639615627,-44.29933577108687,-8.870551476772285,38024.97003410648,37812.31067330391,619]
["2021-08-04T06:07:00.000000000","37896.61000000",37912.74,37799.35,37853.1,"615.58386800",37995.020000000004,38089.623,38026.470049999996,25.664881849702812,25.48111798198433,24.353333888951415,43.74568164288955,52.519518276298406,38180.47482957002,-57.50530108941166,38145.78893844509,37844.25106155492,-46.94052883475183,-10.564772254659829,38018.809044641675,37806.1496838391,619]
["2021-08-04T06:08:00.000000000","37853.12000000",37861.32,37799.99,37840.61,"348.74141500",37981.7525,38082.6836,38025.2178,24.653312858525265,25.542853036707186,26.11794434151753,45.19747201811219,53.14883839942008,38180.67748880442,-61.24301505541371,38137.74647255935,37825.75852744065,-49.801026078884206,-11.441988976529501,38013.380381496034,37800.72102069346,619]
["2021-08-04T06:09:00.000000000","37840.62000000",37859.0,37802.32,37827.39,"34.18553000",37968.282,38075.608,38023.8679,23.593329208486963,17.004090777001,22.676020598564175,46.545563080818916,53.40106422803295,38180.88014803882,-64.52808423043462,38128.67736409709,37807.886635902905,-52.74643770919429,-11.781646521240326,38008.70214098668,37796.04278018411,619]
["2021-08-04T06:10:00.000000000","37827.39000000",37840.0,37816.47,37839.41,"27.08521200",37954.6195,38069.062,38022.5127,26.680093569127393,15.175483058796248,19.240808957501482,47.79736192476088,51.267416783173374,38181.08280727322,-65.40763319399412,38109.96625503154,37799.27274496846,-55.27867680615425,-10.128956387839864,38004.77681685862,37792.11745605605,619]
["2021-08-04T06:11:00.000000000","37839.40000000",37879.12,37828.18,37867.12,"125.06978100",37943.209500000004,38062.9494,38021.3983,33.36354542593615,18.929198361616187,17.036257399137813,47.258339835642026,51.24402987008973,38181.285466507616,-63.14086804356339,38088.75594708416,37797.66305291585,-56.851115053636086,-6.289752989927301,38001.5931287106,37788.93376790803,619]
["2021-08-04T06:12:00.000000000","37867.11000000",37885.92,37866.8,37878.23,"31.52270300",37935.1555,38056.8072,38020.2144,35.88695385889075,27.06453777604921,20.389739732153885,46.49276638153524,48.94945630794013,38181.48812574202,-59.75909058333491,38076.29977533136,37794.01122466864,-57.432710159575855,-2.326380423759055,37999.12866739777,37786.469306595194,619]
["2021-08-04T06:13:00.000000000","37878.22000000",37883.45,37857.02,37876.55,"19.10418900",37926.987,38050.7092,38018.934199999996,35.667004746527375,33.90540098533582,26.633045707667076,45.96031862413496,47.34092371451586,38181.69078497642,-56.56255165485345,38061.69635277036,37792.27764722964,-57.25867845863137,0.696126803777922,37997.35315865704,37784.69379785447,619]
["2021-08-04T06:14:00.000000000","37876.55000000",37887.81,37866.09,37868.92,"13.11705200",37919.001000000004,38044.4434,38017.50375,34.62893927470779,38.46318566699483,33.144374809459954,45.28168372184008,45.51085773490767,38181.893444210815,-54.022214298871404,38047.45018744704,37790.55181255297,-56.611385626679386,2.589171327807982,37996.2320852917,37783.572724489124,619]
["2021-08-04T06:15:00.000000000","37868.92000000",37935.44,37852.58,37919.31,"37.80647400",37913.6755,38039.083600000005,38016.59555,45.8398836683605,50.560606220439276,40.97639762425664,42.905483003802665,48.178653610985734,38182.09610344521,-47.3965686290976,38032.43453880884,37794.916461191155,-54.768422227163036,7.371853598065435,37995.7303698269,37783.07100902433,619]
["2021-08-04T06:16:00.000000000","37921.80000000",37921.8,37901.0,37905.45,"9.83431100",37908.134999999995,38033.2126,38015.66035,43.62381183802556,59.98610476215115,49.66996554986176,40.6990109084822,46.22303549591553,38182.29876267962,-42.771044886350865,38017.17506868943,37799.09493131056,-52.3689467590006,9.597901872649736,37995.815808173524,37783.15644737095,619]
["2021-08-04T06:17:00.000000000","37905.44000000",37925.76,37905.44,37911.87,"23.05457800",37902.979,38027.25,38014.7374,44.951339452197665,69.15613435681287,59.900948446467766,38.51428984536417,44.372818674778685,38182.501421914014,-38.14750298092986,38000.46023448025,37805.49776551975,-49.524658003386456,11.377155022456598,37996.46196141924,37783.80260061667,619]
["2021-08-04T06:18:00.000000000","37911.87000000",37913.49,37873.64,37886.31,"25.16282400",37897.4885,38021.1504,38013.8467,40.82914352140198,64.26050617059786,64.4675817631873,37.3076897639259,44.04976019800868,38182.70408114841,-36.12931484442379,37985.25256241047,37809.72443758953,-46.84558937159393,10.716274527170143,37997.6502547145,37784.99089391193,619]
["2021-08-04T06:19:00.000000000","37880.81000000",37894.15,37861.96,37880.99,"17.63428800",37891.2815,38015.6424,38012.77335,40.00679629119646,62.40961804416389,65.2754195238582,36.45714271529303,43.20263446957965,38182.90674038281,-34.56077069367166,37963.9831151869,37818.579884813094,-44.38862563600948,9.827854942337822,37999.371093803515,37786.71173300094,619]
["2021-08-04T06:20:00.000000000","37879.10000000",37880.0,37841.34,37848.11,"24.80782200",37885.7025,38008.4948,38011.684649999996,35.277585448331635,51.18326901736001,59.28446441070725,36.11469421282676,42.94887486460978,38183.10939961721,-35.56090538245917,37953.5098373226,37817.8951626774,-42.623081585299424,7.062176202840256,38001.623883892455,37788.96452308988,619]
["2021-08-04T06:21:00.000000000","37848.10000000",37872.38,37838.78,37866.9,"22.78616400",37881.348,38002.1968,38010.65375,39.666838687325985,48.40574843425193,53.99954516525861,35.850887601170434,42.28109808856612,38183.31205885161,-34.440316829437506,37941.84641802707,37820.84958197293,-40.98652863412705,6.546211804689541,38004.41591485005,37791.756554047475,619]
["2021-08-04T06:22:00.000000000","37868.80000000",37901.97,37868.8,37881.72,"24.13262900",37881.114,37995.60079999999,38009.5075,42.95289959826534,48.290988434978,49.29333529552998,34.45768167844548,41.76601965366852,38183.51471808601,-31.987658369609562,37941.56863336898,37820.65936663102,-39.18675458122355,7.199096211613991,38007.7601547986,37795.100793996025,619]
["2021-08-04T06:23:00.000000000","37881.72000000",37905.45,37880.0,37900.28,"18.11768900",37880.346,37989.688799999996,38008.388600000006,46.8566572405366,59.83002188552151,52.175586251583816,33.038150279306215,40.60058967840627,38183.71737732041,-28.220958341313235,37939.40073372878,37821.29126627122,-36.993595333241494,8.772636991928259,38011.67206638969,37799.01270558712,619]
["2021-08-04T06:24:00.000000000","37900.27000000",37901.05,37878.25,37901.04,"20.07198600",37878.1475,37984.1094,38007.2173,47.01654303057483,66.00672066155451,58.04257699401801,31.769639201867474,39.329118987091746,38183.92003655481,-24.887606942036655,37930.277047425385,37826.01795257461,-34.57239765500053,9.684790712963874,38016.16562389919,37803.50626309662,619]
["2021-08-04T06:25:00.000000000","37901.05000000",37905.93,37875.0,37894.64,"19.07639000",37877.227999999996,37978.418000000005,38006.0655,45.767802733284306,65.38830723980612,63.74168326229405,30.395399872156524,38.72918191658521,38184.12269578921,-22.502928701098426,37927.47887604982,37826.97712395017,-32.15850386422011,9.655575163121682,38021.24876377778,37808.58940297521,619]
["2021-08-04T06:26:00.000000000","37894.64000000",37904.63,37876.08,37877.05,"13.57224600",37876.25,37972.559,38004.950749999996,42.432105931975954,55.10365879779261,62.166228899717744,29.119320494567784,38.00209749397167,38184.325355023604,-21.781338299202616,37925.709059430745,37826.790940569255,-30.08307075121661,8.301732452013994,38026.91854632595,37814.25918552338,619]
["2021-08-04T06:27:00.000000000","37877.05000000",37894.98,37859.35,37889.12,"18.93695400",37878.051,37967.688799999996,38004.11675,45.37416063106104,49.82067728808994,56.77088110856289,28.475414514571455,37.832661958688306,38184.52801425801,-20.004920311410388,37926.62225730075,37829.47974269925,-28.06744066325537,8.06252035184498,38033.15634141227,37820.4969806097,619]
["2021-08-04T06:28:00.000000000","37889.11000000",37924.43,37889.11,37916.26,"18.98225800",37881.8335,37964.466400000005,38003.36415,51.3898403319419,57.27636388716636,54.06689999101631,26.667791216986874,37.653186104496264,38184.730673492406,-16.220149291781127,37929.93295582622,37833.73404417378,-25.697982388960522,9.477833097179396,38039.92337532748,37827.26401452491,619]
["2021-08-04T06:29:00.000000000","37918.23000000",37943.51,37916.27,37924.52,"26.59970400",37886.69,37960.9614,38002.59925,53.08327767590303,71.36812189202759,59.48838768909463,25.19668853197922,36.91010138274653,38184.9333327268,-12.411110466811806,37931.308648565166,37842.07135143484,-23.04060800453078,10.629497537718976,38047.15698627464,37834.49762547207,619]
["2021-08-04T06:30:00.000000000","37924.51000000",37960.04,37921.9,37936.33,"18.31881600",37891.536,37957.4136,38001.9612,55.47181280763062,80.82396178871313,69.82281585596904,24.348105200248142,36.99795128397888,38185.1359919612,-8.343275370709307,37935.611335231675,37847.460664768325,-20.101141477766486,11.757866107057179,38054.767928791625,37842.10856798905,619]
["2021-08-04T06:31:00.000000000","37936.33000000",37940.45,37906.73,37915.74,"24.32755600",37893.967,37954.1654,38001.21385,50.632085238697684,75.2605212347579,75.81753497183287,22.986870563001034,36.76381190655138,38185.338651195605,-6.70365214303456,37937.74981219595,37850.18418780404,-17.4216436108201,10.717991467785541,38062.63903831657,37849.979677514,619]
["2021-08-04T06:32:00.000000000","37915.73000000",37919.66,37896.21,37913.23,"20.71912400",37895.717,37951.0276,38000.47355,50.05872131035239,68.43696739787845,74.84048347378315,21.345049072675128,35.812825341798025,38185.54131043,-5.54288007413561,37939.64155627308,37851.79244372691,-15.045890903483205,9.503010829347595,38070.625512667604,37857.96615186503,619]
["2021-08-04T06:33:00.000000000","37913.23000000",37922.5,37913.23,37915.72,"11.31640500",37897.6755,37948.082,37999.7635,50.65569052855597,62.77145527516685,68.82298130260106,19.92332023182145,33.91690924595508,38185.7439696644,-4.371644064900465,37941.49984230868,37853.851157691315,-12.911041535766657,8.539397470866191,38078.5569859971,37865.89762519453,619]
["2021-08-04T06:34:00.000000000","37915.72000000",37970.0,37915.42,37964.78,"16.02722100",37902.4685,37945.1328,37999.22905,60.63894040451224,73.62312771229112,68.2771834617788,20.052638021802487,35.39284429981556,38185.9466288988,0.5094285242666956,37953.103553182475,37851.83344681753,-10.226947523759987,10.736376048026683,38086.24146452017,37873.5821037176,619]
["2021-08-04T06:35:00.000000000","37964.78000000",37968.69,37951.91,37959.52,"12.27889100",37904.479,37942.3566,37998.552449999996,59.25473416244831,83.33369301052839,73.24275866599545,20.17271882678488,34.06335542125722,38186.1492881332,3.908224102400709,37960.53243589641,37848.425564103585,-7.399913198527849,11.308137300928557,38093.47106741962,37880.811706617045,619]
["2021-08-04T06:36:00.000000000","37959.51000000",37989.0,37956.16,37976.27,"14.59618000",37908.020000000004,37939.8798,37998.1053,62.21279890378376,92.24396639507802,83.06692903929918,20.80213686692381,33.975972891167174,38186.3519473676,7.862742300632817,37972.22618287826,37843.81381712175,-4.347382098695716,12.210124399328533,38100.02937975821,37887.37001895564,619]
["2021-08-04T06:37:00.000000000","37976.00000000",38124.84,37968.33,38115.58,"86.45568900",37918.2055,37939.987400000005,37998.5331,77.10218362786455,92.40735366513924,89.32833769024855,23.416745027779417,42.72840339894058,38186.554606601996,21.984456076446804,38029.20424998756,37807.20675001243,0.9189855363327877,21.065470540114017,38105.7000886778,37893.040727875225,619]
["2021-08-04T06:38:00.000000000","38115.58000000",38139.77,38091.37,38102.89,"89.15268700",37929.0345,37939.926,37998.958399999996,74.23277922310129,91.18055529836295,91.94395845286006,25.982200024503506,43.13351744187298,38186.7572658364,31.785634036677948,38064.93836991845,37793.130630081556,7.09231523640182,24.693318800276128,38110.27645265624,37897.617091853666,619]
["2021-08-04T06:39:00.000000000","38102.88000000",38159.0,38100.1,38124.27,"42.14537600",37941.1985,37940.4754,37999.4815,75.86262278885195,90.59007337025713,91.39266077791977,28.53588699801813,44.25969476745359,38186.9599250708,40.80791723587754,38099.43798802627,37782.959011973726,13.835435636296964,26.972481599580576,38113.57105880912,37900.911698006545,619]
["2021-08-04T06:40:00.000000000","38124.27000000",38150.0,38099.98,38104.0,"24.32593400",37953.993,37940.3022,37999.9466,71.26050260452902,85.6344544072388,89.13502769195297,30.902586502130855,44.67114514120668,38187.162584305195,45.79463008725725,38121.183641376316,37786.80235862369,20.22727452648902,25.567355560768227,38115.42526582583,37902.765905023254,619]
["2021-08-04T06:41:00.000000000","38106.22000000",38115.0,38072.38,38088.71,"30.27145300",37965.08349999999,37940.17,38000.5689,67.91373072638622,81.33704013754884,85.85385597168158,32.06739525000378,44.524634773977816,38187.36524353959,47.96000761939649,38137.0527114619,37793.11428853808,25.773821145070514,22.18618647432598,38115.717717401625,37903.05835659905,619]
["2021-08-04T06:42:00.000000000","38088.71000000",38097.84,38053.67,38097.7,"27.31631900",37975.88249999999,37941.3378,38001.1021,68.84036110853584,77.42489945477921,81.46546466652228,32.50450591868487,44.49930371869356,38187.567902774,49.827126681680966,38152.61526061567,37799.14973938432,30.584482252392604,19.24264442928836,38114.37134599816,37901.71198519559,619]
["2021-08-04T06:43:00.000000000","38097.69000000",38110.36,38085.87,38088.71,"18.01886100",37985.304,37942.3136,38001.56825,66.76394687122863,74.62728414473563,77.79640791235455,33.097164941558894,43.07006773878673,38187.770562008394,50.00498775119195,38164.97667843454,37805.63132156545,34.46858335215247,15.536404399039476,38111.35836792512,37898.699007122545,619]
["2021-08-04T06:44:00.000000000","38088.72000000",38101.54,38061.72,38076.62,"37.96013900",37994.083,37943.273199999996,38002.2329,63.969504624954666,72.85919048162658,74.97045802704714,32.835117943754206,42.83792004315909,38187.97322124279,48.610035737270664,38173.5868329503,37814.5791670497,37.296873829176114,11.31316190809455,38106.702892289155,37894.04353148658,619]
["2021-08-04T06:45:00.000000000","38076.61000000",38095.67,38074.47,38083.13,"10.65938300",38003.5075,37944.4194,38003.061949999996,64.82328810694771,71.01107348072604,72.83251603569609,32.591788588649855,41.29235432579037,38188.17588047719,47.48248033335403,38180.917851543694,37826.097148456305,39.3339951300117,8.148485203342332,38100.480918919144,37887.82155811657,619]
["2021-08-04T06:46:00.000000000","38081.32000000",38100.0,38060.01,38063.98,"11.49664600",38012.854,37945.3738,38003.79225,60.29696607915847,67.0395499218961,70.30327129474956,31.874822850873905,41.199329016805194,38188.37853971159,44.53032176522538,38182.14100297383,37843.566997026166,40.373260457054435,4.157061308170945,38092.81767195982,37880.15831115725,619]
["2021-08-04T06:47:00.000000000","38063.98000000",38081.39,38061.82,38072.69,"20.43285000",38022.032499999994,37946.527799999996,38004.3056,61.609972575385406,65.67764363681599,67.90942234647937,31.209068951510524,39.654376944176235,38188.58119894599,42.40472377862898,38183.2006071269,37860.86439287309,40.77955312136935,1.6251706572596305,38083.88239294033,37871.22303213776,619]
["2021-08-04T06:48:00.000000000","38072.68000000",38076.48,38063.71,38063.75,"8.35547100",38029.40699999999,37947.8804,38004.87315000001,59.437241998188455,59.9697991225778,64.22899756042996,30.59086890210167,37.734064305306795,38188.78385818039,39.54296212213376,38183.90014342026,37874.913856579726,40.53223492152223,-0.9892727993884733,38073.8808859727,37861.22152517013,619]
["2021-08-04T06:49:00.000000000","38063.74000000",38063.74,38005.88,38005.89,"24.43791100",38033.47549999999,37947.8956,38005.2863,47.710130394633524,47.6961405863974,57.78119444859706,28.630232259194678,39.1723454263565,38188.98651741479,32.23459658360662,38180.826353064636,37886.12464693535,38.87270725393911,-6.638110670332495,38063.046255300775,37850.3868944982,619]
["2021-08-04T06:50:00.000000000","38005.89000000",38005.89,37913.23,37927.72,"60.66483400",38033.045,37947.2562,38005.15735,37.06896420101128,28.139373875847642,45.268437861607616,28.647556863065937,42.992892181616476,38189.18917664919,19.905539861589205,38181.57421631745,37884.515783682546,35.07927377546913,-15.173733913879929,38051.62839053779,37838.96902973522,619]
["2021-08-04T06:51:00.000000000","37929.21000000",37948.93,37822.49,37858.05,"78.08847700",38030.1605,37945.337400000004,38004.50345,30.532642769480177,13.659970155235408,29.831828205826813,29.77560264066582,48.95339988292975,38189.39183588359,4.461457929952303,38189.534914944416,37870.78608505558,28.955710606365766,-24.494252676413463,38039.88282917041,37827.22346836784,619]
["2021-08-04T06:52:00.000000000","37858.04000000",37903.4,37851.86,37858.32,"39.43537500",38027.415,37944.7758,38003.666,30.583727002762462,9.036859644703965,16.94540122526234,30.82307371986571,49.13815703414912,38189.594495117984,-7.667910625372315,38196.356813000435,37858.47318699957,21.630986360018152,-29.298896985390467,38028.059654300625,37815.40029349805,619]
["2021-08-04T06:53:00.000000000","37858.32000000",37903.39,37814.0,37823.96,"49.00714200",38022.827000000005,37942.9422,38002.3804,27.783652920587688,8.059702817860604,10.25217753926666,32.175779484383995,52.013288674567,38189.79715435239,-19.824562221423548,38207.869616723474,37837.784383276536,13.339876643729813,-33.16443886515336,38016.39306706037,37803.7337062578,619]
["2021-08-04T06:54:00.000000000","37823.96000000",37860.0,37814.0,37854.99,"44.83627300",38017.3375,37941.141800000005,38001.1408,33.688158104804906,9.076584987263894,8.724382483276154,33.431863408579545,51.58376805495507,38189.999813586786,-26.647755782752938,38215.0246074068,37819.650392593205,5.342350158433263,-31.9901059411862,38005.092210541705,37792.43284973913,619]
["2021-08-04T06:55:00.000000000","37854.98000000",37858.19,37827.07,37838.41,"33.54785700",38011.282,37939.6494,37999.965950000005,32.17443528335321,8.272943347911161,8.469743717678552,34.598227052475416,50.12207033674419,38190.20247282118,-33.01250565806549,38222.62994416757,37799.934055832426,-2.3286210048664886,-30.683884653199005,37994.33372193536,37781.67436113279,619]
["2021-08-04T06:56:00.000000000","37838.40000000",37856.59,37818.39,37819.99,"56.57811800",38003.468,37938.117,37998.882249999995,30.53298354359314,7.958578257833955,8.436035531003004,35.77705798059913,49.27049388411939,38190.40513205558,-39.092323871962435,38230.39767400465,37776.53832599535,-9.681361578285678,-29.410962293676757,37984.256361234846,37771.59700043227,619]
["2021-08-04T06:57:00.000000000","37819.99000000",37839.92,37790.0,37804.99,"42.80599100",37987.938500000004,37937.1548,37997.84284999999,29.22541579299512,5.02312525051441,7.084882285419842,37.17183028485183,49.31688717811073,38190.607791289985,-44.60679883873672,38224.36459553694,37751.512404463065,-16.666449030375887,-27.940349808360835,37974.95791952419,37762.29855872162,619]
["2021-08-04T06:58:00.000000000","37802.65000000",37845.09,37800.29,37831.12,"28.74882100",37974.35,37936.965,37996.76835,34.48855626765075,6.699095916821048,6.560266475056472,38.283123001112166,48.994252379673945,38190.81045052438,-46.33447240143141,38214.0046436851,37734.6953563149,-22.60005370458699,-23.734418696844422,37966.49445928257,37753.83509848,619]
["2021-08-04T06:59:00.000000000","37831.12000000",37834.82,37809.22,37818.1,"28.52700500",37959.0415,37936.7792,37995.4706,33.16511286753571,9.046871145147032,6.923030770827496,39.315037666211055,47.32323435255427,38191.01310975878,-48.198667102675245,38197.54634014129,37720.536659858706,-27.719776384204643,-20.478890718470602,37958.88179442,37746.222433617426,619]
["2021-08-04T07:00:00.000000000","37820.37000000",37829.95,37781.37,37796.99,"55.58862200",37943.691,37935.9308,37994.26285,31.08250141463201,9.178450612252709,8.308139224740263,40.59004728110155,47.41300332737143,38191.21576899318,-50.793934551184066,38182.42003417015,37704.96196582985,-32.33460801760053,-18.459326533583535,37952.0989883718,37739.43962756923,619]
["2021-08-04T07:01:00.000000000","37798.90000000",37812.33,37778.5,37796.19,"31.29660300",37929.065,37934.5122,37993.05525,31.003047081008294,6.7358252502272125,8.320382335875651,41.80551614260532,46.442788803987874,38191.41842822758,-52.31223315556417,38166.30133612877,37691.82866387124,-36.33013304519326,-15.982100110370915,37946.09354169672,37733.434180894146,619]
["2021-08-04T07:02:00.000000000","37796.19000000",37796.19,37759.01,37761.57,"40.16939500",37912.2585,37932.179,37991.718250000005,27.70279593610209,3.994349189452006,6.636208350643975,43.14639310441297,45.781161032274476,38191.62108746198,-55.66734194070159,38146.93829838664,37677.57870161337,-40.197574824294925,-15.469767116406665,37940.7878608839,37728.12850008133,619]
["2021-08-04T07:03:00.000000000","37761.57000000",37818.6,37720.0,37814.4,"84.35465700",37898.543,37930.935999999994,37990.78005,38.467147837587895,13.265473626178894,7.998549355286038,44.76105818435827,49.55393524425477,38191.82374669638,-53.44724378727551,38122.173004345976,37674.91299565402,-42.84750861689105,-10.599735170384463,37936.08654972628,37723.427188923706,619]
["2021-08-04T07:04:00.000000000","37814.39000000",37870.0,37805.49,37864.08,"49.73754000",37887.916,37930.8392,37990.128300000004,46.52957300767105,32.26534985467101,16.50839089010064,44.40168328640659,50.622225583951,38192.02640593078,-47.13568832477176,38096.371996353606,37679.46000364639,-43.70514455846719,-3.4305437663045737,37931.88404392617,37719.2246831236,619]
["2021-08-04T07:05:00.000000000","37864.09000000",37890.57,37834.65,37834.65,"25.44888800",37875.492,37929.146,37989.3286,42.940219224077204,52.823197674689446,32.78467371851311,43.43547220661378,51.00063804224009,38192.22906516518,-44.00127093021729,38064.653918746255,37686.33008125374,-43.764369832817216,-0.2369010974000716,37928.072117348085,37715.41275654551,619]
["2021-08-04T07:06:00.000000000","37834.65000000",37879.91,37817.25,37834.93,"38.97677400",37864.0395,37927.7356,37988.60325,42.98528290111952,62.706540134491824,49.265029221284095,42.80776272061096,51.83344961065176,38192.431724399576,-41.02175563898345,38032.80295107504,37695.276048924956,-43.215846994050466,2.194091355067016,37924.54682228793,37711.887461485356,619]
["2021-08-04T07:07:00.000000000","37834.93000000",37844.13,37814.4,37814.41,"13.98485300",37851.1255,37925.786400000005,37987.75565,40.46319232850981,60.177687157203046,58.569141655461436,42.269402056512135,50.254631781319205,38192.63438363397,-39.85681624398421,37991.124171632095,37711.12682836791,-42.54404084403721,2.687224600053,37921.21448332838,37708.55512252581,619]
["2021-08-04T07:08:00.000000000","37814.41000000",37853.6,37805.65,37845.4,"18.36868200",37840.208,37924.9682,37986.94869999999,45.649664172143886,63.84587791163204,62.24336840110897,41.45067901545996,50.090015225510484,38192.83704286838,-36.01776895452349,37940.644952879615,37739.77104712038,-41.23878646613447,5.221017511610981,37917.99644122433,37705.337080421756,619]
["2021-08-04T07:09:00.000000000","37845.41000000",37851.96,37823.05,37851.02,"13.86823000",37832.4645,37924.368800000004,37985.9425,46.558868609931395,68.56031736725924,64.19462747869811,40.6904361916258,48.57715699511661,38193.039702102775,-32.15119037783006,37898.653692310654,37766.27530768935,-39.4212672484736,7.2700768706435355,37914.83233555491,37702.172974752335,619]
["2021-08-04T07:10:00.000000000","37851.02000000",37851.96,37820.0,37825.4,"15.61448400",37827.3485,37923.9146,37984.8634,43.02532114999227,70.70801821344126,67.70473783077752,40.044668779790946,47.39021720975107,38193.24236133717,-30.799185049902007,37877.06343468499,37777.63356531501,-37.69685080875928,6.897665758857272,37911.68181755937,37699.0224567568,619]
["2021-08-04T07:11:00.000000000","37825.41000000",37833.98,37801.79,37808.47,"15.69986800",37824.8695,37922.746,37983.505750000004,40.82061569130859,63.491039846788205,67.58645847582957,39.79946512265851,46.30448740905473,38193.44502057157,-30.73947506307013,37873.13704705526,37776.601952944744,-36.305375659621454,5.565900596551323,37908.52469176006,37695.86533095749,619]
["2021-08-04T07:12:00.000000000","37808.56000000",37826.99,37805.1,37809.98,"14.24265100",37822.4525,37921.311200000004,37982.30555,41.110462997945476,55.47087217369335,63.22331007797427,39.57177601246411,44.56059545126506,38193.647679805974,-30.22193048576446,37868.571268356594,37776.333731643404,-35.088686624850055,4.866756139085595,37905.35959005892,37692.70022925635,619]
["2021-08-04T07:13:00.000000000","37809.98000000",37809.99,37752.16,37795.24,"35.40969400",37821.0165,37919.2104,37981.26335,39.097423991729286,49.576908795998264,56.1796069388266,40.2506974282556,45.50841006188859,38193.85033904037,-30.647877834191604,37868.62261232529,37773.4103876747,-34.20052486671837,3.552647032526764,37902.2013779526,37689.54201715003,619]
["2021-08-04T07:14:00.000000000","37795.25000000",37841.26,37775.42,37837.08,"18.38806900",37820.121,37917.9312,37980.3366,47.02673479421985,55.16796623087362,53.40524906685508,39.6972552313949,46.96066648603968,38194.05299827477,-27.294669883995084,37865.77077235132,37774.471227648675,-32.819353870173714,5.52468398617863,37899.07757247098,37686.41821166841,619]
["2021-08-04T07:15:00.000000000","37837.07000000",37837.07,37766.99,37768.75,"30.25916900",37816.638,37915.4134,37979.30875,38.2647402826327,47.11066815188292,50.618514392918264,39.33409880820982,48.61276173703712,38194.25565750917,-29.80728849984007,37866.60073595116,37766.67526404884,-32.21694079610699,2.40965229626692,37896.02410934044,37683.36474853787,619]
["2021-08-04T07:16:00.000000000","37768.74000000",37787.0,37741.02,37741.03,"54.91840900",37812.69,37912.693,37978.27555,35.384444908121544,36.51677708076857,46.26513715450837,39.43585299077034,48.42470732724898,38194.45831674357,-33.64746219031804,37872.48126123208,37752.89873876792,-32.5030450749492,-1.1444171153688387,37893.080828187325,37680.42146738475,619]
["2021-08-04T07:17:00.000000000","37742.81000000",37768.62,37700.04,37762.15,"113.57954100",37810.547999999995,37910.1536,37977.26315,39.14310798189103,24.502810426594397,36.04341855308196,40.11311467736934,49.86437108958847,38194.66097597797,-34.58791209378978,37874.231927200824,37746.864072799166,-32.92001847871732,-1.6678936150724653,37890.28704693655,37677.62768613398,619]
["2021-08-04T07:18:00.000000000","37761.79000000",37770.34,37729.11,37761.66,"32.39641100",37807.075,37907.0616,37976.11125,39.086300213272885,25.756384488557217,28.925323998640064,40.67619409923923,49.24763029747471,38194.863635212365,-34.9696558974465,37873.413235880354,37740.73676411964,-33.32994596246316,-1.639709934983344,37887.677570052285,37675.01820924971,619]
["2021-08-04T07:19:00.000000000","37761.66000000",37766.2,37710.69,37715.01,"37.89154800",37801.9205,37902.8714,37974.80224999999,34.023694078415794,24.42086065542855,24.893351856860054,41.44643763057546,49.69494241908328,38195.06629444677,-38.59159584734152,37879.15629985159,37724.68470014841,-34.38227593943883,-4.209319907902696,37885.27942262832,37672.62006182575,619]
["2021-08-04T07:20:00.000000000","37715.00000000",37760.06,37674.18,37749.6,"143.90953000",37799.551,37899.1368,37974.0138,40.20781017609904,27.566496202439783,25.91458044880852,42.59320354324243,52.279589389148576,38195.26895368117,-38.230191581904364,37880.08382334373,37719.01817665627,-35.15185906793194,-3.078332513972427,37883.109528618494,37670.45016781592,619]
["2021-08-04T07:21:00.000000000","37752.50000000",37796.3,37743.64,37783.81,"38.33863400",37798.932,37896.4982,37973.40505,45.635241054457595,37.15352208064811,29.713626312838816,42.33702295599229,52.30676157563821,38195.471612915564,-34.78236554394971,37879.748455896755,37718.115544103246,-35.077960363135496,0.2955948191857871,37881.17346356155,37668.51410275898,619]
["2021-08-04T07:22:00.000000000","37783.82000000",37787.52,37760.0,37768.86,"33.94147200",37799.296500000004,37893.610799999995,37972.4886,43.76561116975149,52.131574347405945,38.95053087683128,42.099140982117156,50.53627860594954,38195.67427214996,-32.87728969605814,37879.49905189651,37719.093948103495,-34.63782622972003,1.7605365336618846,37879.46531793159,37666.805957129014,619]
["2021-08-04T07:23:00.000000000","37768.85000000",37789.63,37760.01,37779.78,"18.58555800",37797.565500000004,37890.892,37971.44795,45.52130239299741,57.91951099942401,49.06820247582602,41.80014181296285,49.04225870552424,38195.876931384366,-30.138927824387792,37877.883738892,37717.24726110801,-33.738046548653585,3.599118724265793,37877.96861490193,37665.30925409936,619]
["2021-08-04T07:24:00.000000000","37779.79000000",37782.17,37744.31,37760.36,"12.16772500",37792.3795,37886.8036,37970.274699999994,42.952973356313024,54.745391065661615,54.93215880416386,41.78547645136388,48.24352594084398,38196.07959061876,-29.19919783576188,37868.11228826709,37716.646711732916,-32.83027680607525,3.631078970313368,37876.65814346595,37663.99878266338,619]
["2021-08-04T07:25:00.000000000","37760.36000000",37761.12,37721.48,37749.99,"18.22204600",37788.1465,37882.613000000005,37969.285299999996,41.603151586287545,52.11760423080808,54.92750209863124,42.12634107605881,47.6289883736408,38196.28224985316,-28.957424222608097,37863.417988431574,37712.87501156843,-32.05570628938182,3.09828206677372,37875.502500881536,37662.84314007896,619]
["2021-08-04T07:26:00.000000000","37750.00000000",37761.14,37745.81,37749.3,"22.84313100",37783.865,37878.0736,37968.43165,41.50967828512902,47.30468438273044,51.38922655973338,42.442019104459575,45.32191777552372,38196.48490908756,-28.493044050221215,37857.733416388204,37709.99658361179,-31.3431738415497,2.8501297913284844,37874.46709194256,37661.80773113999,619]
["2021-08-04T07:27:00.000000000","37750.62000000",37760.01,37717.87,37754.89,"39.96557300",37780.888999999996,37870.8598,37967.437600000005,42.63418465706316,46.213390790838105,48.54522646812554,43.14604446283956,45.09463793441484,38196.68756832196,-27.358580450207228,37854.39020649145,37707.38779350854,-30.54625516328121,3.1876747130739815,37873.51730925081,37660.85794844824,619]
["2021-08-04T07:28:00.000000000","37754.89000000",37779.92,37749.71,37779.92,"26.62513300",37777.615000000005,37864.4004,37966.810300000005,47.50118253294884,52.72722396078785,48.748433044785465,42.969907823465626,44.031449510528006,38196.89022755636,-24.161281841072196,37844.90099423132,37710.32900576869,-29.269260498839408,5.107978657767212,37872.62161901477,37659.962258212196,619]
["2021-08-04T07:29:00.000000000","37777.00000000",37799.99,37775.01,37796.59,"13.44850500",37774.8935,37857.8468,37966.2676,50.512541773609705,70.17289534625586,56.371170032627276,42.03782972763115,42.67063168834714,38197.09288679076,-20.051132995271473,37833.987747526255,37715.79925247374,-27.425634998125823,7.374502002854349,37871.754299518165,37659.09493871559,619]
["2021-08-04T07:30:00.000000000","37796.59000000",37832.43,37767.88,37820.23,"37.72792400",37774.634999999995,37852.1714,37965.75165,54.49852171691003,84.83438824040383,69.24483584914918,40.082039358561744,44.23344371060827,38197.29554602516,-14.716616002180672,37832.88241315882,37716.38758684117,-24.883831198936797,10.167215196756125,37870.89762117621,37658.23826037364,619]
["2021-08-04T07:31:00.000000000","37820.07000000",37828.54,37795.28,37800.58,"15.68022800",37774.2405,37846.4088,37965.1546,50.83339619483315,89.82060303995824,81.60929554220598,38.26594830156872,43.44962630270783,38197.49820525956,-11.936961765401065,37831.66702504457,37716.81397495543,-22.29445731222965,10.357495546828584,37870.043313603295,37657.38395280072,619]
["2021-08-04T07:32:00.000000000","37800.57000000",37800.58,37753.72,37753.73,"20.84160500",37771.428,37839.5294,37964.5126,43.34814510659853,74.14428646656286,82.9330925823083,37.48555972938632,43.69322442394302,38197.700864493956,-13.36045816945989,37827.05927630832,37715.79672369168,-20.507657483675697,7.147199314215808,37869.19323104364,37656.533870241066,619]
["2021-08-04T07:33:00.000000000","37753.73000000",37755.29,37735.46,37755.28,"31.17936600",37769.43000000001,37832.8608,37963.985049999996,43.643813994117075,60.46340179041662,74.80943043231257,37.10190059989135,41.988708393661504,38197.90352372835,-14.19983047270216,37824.36286993861,37714.497130061405,-19.24609208148099,5.046261608778831,37868.35919713112,37655.699836328546,619]
["2021-08-04T07:34:00.000000000","37755.29000000",37755.29,37721.48,37728.46,"34.53550100",37763.998999999996,37825.897600000004,37963.318499999994,39.775522886315414,36.9202173078444,57.17596852160796,36.99482053039706,41.40451493697123,38198.10618296276,-16.835124095217907,37812.165802215706,37715.832197784286,-18.763898484228374,1.9287743890104672,37867.5620775295,37654.90271672693,619]
["2021-08-04T07:35:00.000000000","37728.46000000",37745.6,37711.16,37744.7,"13.12794300",37762.7965,37819.129,37962.496699999996,43.066151926716934,29.383127721516264,42.255582273259094,37.07592408036718,40.907049584330075,38198.308842197155,-17.41246098926058,37811.62510525026,37713.96789474973,-18.493610985234817,1.0811499959742363,37866.83018927814,37654.170828475566,619]
["2021-08-04T07:36:00.000000000","37744.71000000",37795.69,37707.33,37792.27,"23.26047500",37765.358499999995,37813.6948,37961.888000000006,51.43656837254034,34.933013247533886,33.74545275896485,35.47166885653861,44.296546042592254,38198.51150143155,-13.871600026017404,37814.72406138329,37715.9929386167,-17.569208793391336,3.697608767373932,37866.19720412471,37653.53784332214,619]
["2021-08-04T07:37:00.000000000","37788.44000000",37796.5,37741.45,37748.14,"17.58033200",37764.658,37807.2038,37961.022,44.84913734745535,42.72562599160352,35.68058898688456,33.95780482739931,45.06464989669302,38198.71416066595,-14.459682177031937,37814.58026260586,37714.73573739415,-16.947303470119458,2.4876212930875212,37865.69973633888,37653.04037553631,619]
["2021-08-04T07:38:00.000000000","37745.57000000",37769.91,37737.7,37738.18,"9.08571700",37763.484000000004,37800.6924,37960.116149999994,43.49520921345495,41.72661870503412,39.795085981390514,32.64099676821164,44.14646061835826,38198.916819900354,-15.550177512704977,37814.72010539148,37712.247894608525,-16.667878278636564,1.1177007659315876,37865.37482132055,37652.715460517975,619]
["2021-08-04T07:39:00.000000000","37738.18000000",37759.39,37722.78,37749.81,"14.48241300",37765.224,37795.5708,37959.1226,45.561780958090466,30.413002930986792,38.28841587587481,31.771726846416623,43.608142002761284,38199.11947913475,-15.29959491230693,37811.919588824734,37718.52841117527,-16.39422160537064,1.0946266930637094,37865.257489041374,37652.5981282388,619]
["2021-08-04T07:40:00.000000000","37749.81000000",37768.86,37749.81,37755.01,"7.11439300",37765.4945,37792.1166,37958.156800000004,46.50387840216534,32.24353850253028,34.7943867128504,30.633246869337718,41.85398900256426,38199.32213836915,-14.514100340347795,37811.88661806642,37719.10238193358,-16.018197352366073,1.5040970120182777,37865.37861679194,37652.71925598937,619]
["2021-08-04T07:41:00.000000000","37755.00000000",37755.0,37735.86,37735.86,"11.37267700",37763.096999999994,37789.6728,37957.25365,43.517106572621486,31.62536637356685,31.42730260236131,29.922140235473123,40.2322755023812,38199.52479760355,-15.260916839913989,37810.402240763426,37715.79175923656,-15.866741249875657,0.6058244099616683,37865.763211160505,37653.10385035793,619]
["2021-08-04T07:42:00.000000000","37735.87000000",37735.87,37712.48,37731.57,"17.50712900",37761.2325,37787.137800000004,37956.4874,42.85310611946658,26.765254463095715,30.211386446397615,29.79506904161952,39.029255823639645,38199.72745683795,-16.014338122025947,37810.38561052909,37712.079389470906,-15.896260624305716,-0.1180774977202308,37866.42922332313,37653.76986252056,619]
["2021-08-04T07:43:00.000000000","37731.57000000",37759.99,37723.49,37754.3,"13.01361800",37759.95849999999,37785.744600000005,37955.949250000005,47.43002254007982,26.576072475352806,28.322231104005123,28.810607237963822,38.848594693379674,38199.93011607235,-14.608906498360739,37808.43886644544,37711.47813355455,-15.638789799116722,1.0298833007559836,37867.38694936464,37654.72758856207,619]
["2021-08-04T07:44:00.000000000","37752.33000000",37760.0,37734.84,37734.85,"17.50697500",37758.683,37783.341799999995,37955.13325,44.1700559133377,26.542286452442127,26.62787113029688,27.89611390652899,37.87083792956709,38200.132775306745,-14.892868542512588,37808.38102253293,37708.984977467066,-15.489605547795897,0.596737005283309,37868.6390139198,37655.979653117225,619]
["2021-08-04T07:45:00.000000000","37734.85000000",37755.84,37715.52,37715.65,"25.61410400",37756.966,37780.8866,37954.4115,41.16240859520772,23.05753752236403,25.391965483386326,27.53186561689421,38.04577807745513,38200.33543454115,-16.47725055952469,37810.00707140398,37703.92492859602,-15.687134550141657,-0.7901160093830342,37870.180886421505,37657.52152561893,619]
["2021-08-04T07:46:00.000000000","37715.65000000",37745.24,37700.04,37728.09,"19.77561600",37755.90550000001,37779.0486,37953.8125,43.831102092762904,20.235353497517618,23.278392490774593,27.55316817966207,38.55679392906527,38200.53809377555,-16.538435894115537,37810.34691602385,37701.46408397616,-15.857394818936433,-0.6810410751791043,37872.00183950482,37659.342478702245,619]
["2021-08-04T07:47:00.000000000","37728.10000000",37786.86,37720.52,37777.26,"24.47980700",37757.024,37778.494,37953.4763,52.920588564740314,39.35185717379973,27.548249397893795,26.123003776072512,40.541308648418024,38200.740753009944,-12.475507755756553,37812.24954024799,37701.798459752004,-15.181017406300459,2.705509650543906,37874.08623208802,37661.42687128545,619]
["2021-08-04T07:48:00.000000000","37777.26000000",37816.42,37777.26,37803.8,"27.60173400",37758.218,37777.9476,37953.33415,56.96836643427705,66.09651063943652,41.89457377025129,24.55102475053822,40.44264374495932,38200.94341224434,-7.032979923642415,37816.32919705946,37700.10680294054,-13.55140990976885,6.518429986126435,37876.414986816184,37663.75562601361,619]
["2021-08-04T07:49:00.000000000","37803.01000000",37807.82,37783.22,37801.27,"12.71252600",37758.452000000005,37777.611000000004,37952.8773,56.46993295594963,85.39747337586046,63.61528039636556,23.09132994111352,39.311026334604975,38201.146071478746,-2.8905666087594,37817.21342496302,37699.69057503699,-11.41924124956696,8.52867464080756,37878.96713213002,37666.30777132745,619]
["2021-08-04T07:50:00.000000000","37801.27000000",37842.76,37801.27,37808.12,"17.75732000",37757.8465,37777.8336,37952.8081,57.55280506538258,83.9557371077848,78.48324037436059,22.62129874707207,39.46666731070499,38201.34873071314,0.9342935850509093,37814.25143179398,37701.44156820602,-8.948534282643386,9.882827867694296,37881.72129032462,37669.061929522046,619]
["2021-08-04T07:51:00.000000000","37808.11000000",37808.11,37781.19,37783.82,"9.69726600",37757.008499999996,37777.5862,37952.40695,52.55791067636546,73.80445105860294,81.05255384741606,21.5683110262826,38.571191074226086,38201.55138994754,1.9818701632830198,37811.307684990956,37702.70931500904,-6.762453393458105,8.744323556741126,37884.65701019667,37671.9976493941,619]
["2021-08-04T07:52:00.000000000","37783.82000000",37789.41,37770.0,37770.0,"15.23352100",37757.822,37777.7548,37951.70065,49.90518734251174,61.15003736920719,72.97007517853164,20.26252755121145,37.20253456892447,38201.75404918194,1.6775854862426058,37812.38719461784,37703.25680538216,-5.074445617517963,6.752031103760569,37887.7558613574,37675.09650055483,619]
["2021-08-04T07:53:00.000000000","37770.00000000",37783.2,37731.9,37736.35,"21.82255600",37756.8755,37776.1938,37950.7657,44.072327266971655,44.38761210762192,59.78070017847735,19.57645270347616,38.20949638542955,38201.95670841634,-1.264262457152654,37812.23517863601,37701.515821363995,-4.312408985444901,3.0481465282922473,37891.0022228489,37678.34286204633,619]
["2021-08-04T07:54:00.000000000","37736.35000000",37752.41,37716.0,37745.56,"20.14123300",37757.7305,37773.8234,37949.9059,45.934895368109075,35.45170029895186,46.99644992526032,19.30444786599233,38.08096092932769,38202.15936765074,-2.820020675397245,37811.82199562254,37703.63900437746,-4.01393132343537,1.1939106480381252,37894.38370906176,37681.72434825919,619]
["2021-08-04T07:55:00.000000000","37742.28000000",37779.33,37725.36,37772.4,"20.32285500",37759.1155,37772.5784,37949.41815,51.05097209567743,36.012238415544125,38.61718360737264,18.27082808830247,39.21589229151865,38202.36202688514,-1.8656999555023503,37813.22000127932,37705.01099872068,-3.584285049848767,1.7185850943464165,37897.89118146482,37685.23182066225,619]
["2021-08-04T07:56:00.000000000","37772.40000000",37804.53,37771.03,37802.81,"19.93660300",37759.6425,37771.936,37949.06185,56.11770411276157,51.53447309416862,40.9994706028882,17.27152186192573,38.807614270695886,38202.56468611954,1.3291177020219038,37815.21393002195,37704.071069978054,-2.601604499474633,3.9307222014965366,37901.51829846968,37688.85893766711,619]
["2021-08-04T07:57:00.000000000","37802.82000000",37802.82,37781.29,37791.41,"13.81641300",37761.806,37771.476,37948.71095,53.866694726838354,62.24308669656151,49.92993273542475,16.34359465171876,37.573498965646095,38202.76734535394,2.907631619440508,37818.76944631152,37704.842553688475,-1.4997572756916047,4.4073888951321125,37905.26056316087,37692.601202358295,619]
["2021-08-04T07:58:00.000000000","37791.41000000",37829.71,37780.01,37810.68,"19.35470600",37765.431,37770.781599999995,37948.49215,57.00608933069453,71.18366965620241,61.65374314897752,16.146110639281055,38.439677610956885,38202.97000458834,5.6484316217611195,37825.08305541881,37705.77894458119,-0.07011949620105984,5.718551117962179,37909.113845778345,37696.45448497577,619]
["2021-08-04T07:59:00.000000000","37810.68000000",37835.88,37806.48,37828.84,"27.90104700",37769.3825,37770.337999999996,37948.31155,59.78358567270727,77.26317264573872,70.22997633283421,16.107433743590253,37.793986353030974,38203.172663822734,9.180073428455216,37834.58409073744,37704.18090926256,1.7799190887301954,7.400154339725021,37913.072389967354,37700.41302916478,619]
["2021-08-04T08:00:00.000000000","37828.84000000",37858.2,37810.98,37856.99,"32.68283900",37774.4815,37770.9698,37948.132450000005,63.69846820459892,88.97271469687173,79.13985233293762,16.575961492471848,38.467273042099755,38203.37532305714,14.087997084090603,37849.58775333949,37699.375246660515,4.241534687802277,9.846462396288326,37917.126361399096,37704.46700059652,619]
["2021-08-04T08:01:00.000000000","37848.60000000",37909.38,37833.09,37860.69,"79.89907600",37780.723,37772.0142,37947.85405,64.19187483357061,88.07243911780665,84.76944215347237,17.95698142666537,41.168896396235546,38203.577982291536,18.067846135265427,37862.412540601596,37699.0334593984,7.006796977294908,11.061049157970519,37921.259062743615,37708.59970194104,619]
["2021-08-04T08:02:00.000000000","37860.69000000",37891.59,37816.64,37816.68,"30.21075600",37784.9785,37772.1482,37947.245350000005,54.672969280647706,75.34465854961073,84.12993745476304,18.696107696445395,43.5818323679328,38203.78064152593,17.46929087751778,37864.82912060311,37705.12787939688,9.099295757339483,8.369995120178295,37925.444013681874,37712.7846528793,619]
["2021-08-04T08:03:00.000000000","37816.69000000",37822.54,37785.38,37785.39,"24.52636700",37786.533,37771.9512,37946.3203,49.09837858233395,54.25586927293519,72.5576556467842,18.44074583382135,43.12313005593785,38203.98330076033,14.305188714017277,37865.134879899306,37707.9311201007,10.140474348675042,4.164714365342235,37929.64216786269,37716.982807060114,619]
["2021-08-04T08:04:00.000000000","37785.39000000",37817.64,37763.73,37771.81,"36.77105800",37788.381,37770.6458,37945.31325,46.864973054887486,38.93542937911545,56.178652400553794,17.618288278466206,43.893620766227734,38204.185959994735,10.579864355553582,37863.705112711046,37713.056887288956,10.22835235005075,0.35151200550283157,37933.79959674854,37721.14023594597,619]
["2021-08-04T08:05:00.000000000","37775.00000000",37781.38,37769.99,37769.99,"19.47537800",37791.098,37770.6706,37944.356100000005,46.55929578860659,30.88737201365143,41.35955688856736,16.854577691350716,41.57193356864,38204.38861922913,7.395409495162312,37859.31734992147,37722.87865007853,9.661763779073063,-2.2663542839107507,37937.84599893148,37725.18663812891,619]
["2021-08-04T08:06:00.000000000","37770.00000000",37833.4,37769.99,37826.22,"18.86325000",37796.004499999995,37772.3744,37943.68625,56.08882068482429,37.92532836901432,35.916043253927064,17.245868786094707,43.13179545659454,38204.59127846353,9.301772103179246,37859.33138290695,37732.67761709304,9.589765443894299,-0.2879933407150528,37941.694380744506,37729.03501994193,619]
["2021-08-04T08:07:00.000000000","37826.22000000",37849.0,37818.37,37824.0,"33.87673000",37798.3415,37773.6114,37942.44885,55.66676993805291,46.921432757610695,38.578044380092145,17.890727215426388,42.238810066837594,38204.793937697934,10.512263923083083,37862.17664839579,37734.506351604214,9.774265139732055,0.7379987833510278,37945.24219274957,37732.582831946995,619]
["2021-08-04T08:08:00.000000000","37824.00000000",37874.75,37819.35,37843.09,"74.45394000",37800.306,37775.24,37941.4018,58.554790872807054,58.940638987009855,47.92913337121163,18.925253003865986,43.17889506206358,38204.99659693233,12.863706073461799,37867.04441274494,37733.56758725506,10.392153326478004,2.471552746983795,37948.37409672919,37735.71473592662,619]
["2021-08-04T08:09:00.000000000","37843.10000000",37843.1,37817.79,37842.23,"9.34853000",37802.354,37777.7844,37940.28555,58.370314732435176,57.907218913720506,54.58976355278035,19.835115901004755,41.90254541477316,38205.19925616673,14.490805124914914,37871.553544909744,37733.154455090254,11.211883686165386,3.278921438749528,37950.9663867408,37738.30702593823,619]
["2021-08-04T08:10:00.000000000","37842.24000000",37872.0,37842.24,37863.73,"17.84564200",37805.1345,37780.067,37939.37745,61.62528913646542,62.17693654322763,59.674931481319334,21.152274881733565,41.035935028003415,38205.401915401126,17.315560163806367,37879.326181600554,37730.942818399446,12.432618981693583,4.882941182112784,37952.892910577786,37740.233549775214,619]
["2021-08-04T08:11:00.000000000","37863.73000000",37876.0,37827.39,37872.04,"26.61745500",37809.5455,37781.831600000005,37938.28765,62.834849625341754,65.63908914063602,61.907748199194714,21.873404130838043,41.576939668860355,38205.60457463553,19.99426499297988,37888.48209188691,37730.60890811309,13.944948183950842,6.049316809029037,37954.03215527395,37741.372794471376,619]
["2021-08-04T08:12:00.000000000","37872.05000000",37932.95,37846.2,37932.95,"96.02778600",37817.693,37785.1134,37937.684649999996,70.23936894453824,81.006980203686,69.60766862918321,23.394953775301627,44.803586835370325,38205.80723386993,26.724027864918753,37910.958338275945,37724.427661724054,16.500764120144424,10.223263744774329,37954.2749956157,37741.615634813126,619]
["2021-08-04T08:13:00.000000000","37930.00000000",37967.06,37889.69,37896.11,"65.83475900",37825.681,37787.44,37936.79535,62.17134884671126,79.82306159825397,75.489710314192,25.216296415417585,47.12975920427212,38206.009893104325,28.753283358717454,37917.05768846993,37734.30431153006,18.95126796785903,9.802015390858422,37953.53248100887,37740.8731202063,619]
["2021-08-04T08:14:00.000000000","37897.84000000",37945.27,37890.03,37915.01,"26.42275500",37834.1535,37790.532999999996,37936.01005,64.42876769662816,79.83573501205001,80.22192560466333,26.907543152668115,47.70906211825254,38206.21255233872,31.52317545945698,37925.666478810315,37742.640521189685,21.465649466178622,10.057525993278357,37951.74297253027,37739.0836117277,619]
["2021-08-04T08:15:00.000000000","37915.02000000",37979.64,37890.03,37954.66,"117.62246200",37843.2665,37794.6264,37935.5408,68.65476222655025,75.97918984662671,78.54599548564356,28.862118254891712,50.70198625266311,38206.41521157313,36.49704333941918,37944.182814690656,37742.35018530934,24.471928240826735,12.025115098592444,37948.87795067567,37736.2185898731,619]
["2021-08-04T08:16:00.000000000","37954.66000000",37965.36,37950.0,37951.95,"28.18842300",37850.72350000001,37798.6794,37935.04994999999,68.05960701699372,83.33559869656699,79.71684118508124,30.677080849813624,48.17755866318722,38206.617870807524,39.76184531558101,37960.25317694077,37741.19382305924,27.52991165577759,12.231933659803424,37944.945898370905,37732.28653756833,619]
["2021-08-04T08:17:00.000000000","37951.94000000",37960.0,37940.23,37955.97,"38.48645200",37858.9515,37802.701,37934.7448,68.49588995931963,88.21422506291235,82.50967120203535,31.99294465991332,46.148447330102194,38206.82053004192,42.18729592008458,37974.006691498485,37743.89630850152,30.46138850863899,11.72590741144559,37939.99381679189,37727.334455989316,619]
["2021-08-04T08:18:00.000000000","37955.98000000",37960.91,37878.43,37896.96,"77.45583800",37863.265499999994,37805.0418,37934.3319,56.332117221047085,78.92505117276687,83.49162497741541,31.234679406197316,48.74355823509512,38207.02318927632,38.899460400301905,37977.22231804418,37749.30868195581,32.14900288697157,6.750457513330332,37934.106138072326,37721.44677726975,619]
["2021-08-04T08:19:00.000000000","37896.95000000",37896.95,37858.01,37870.09,"26.47932000",37865.327999999994,37806.5118,37933.82905,51.819545482172984,65.7820617880074,77.64044600789553,29.992570254499075,48.044018361159544,38207.22584851072,33.736746413007495,37978.205954020064,37752.450045979924,32.46655159217876,1.2701948208287348,37927.40103674813,37714.74167594556,619]
["2021-08-04T08:20:00.000000000","37870.10000000",37872.25,37818.82,37822.92,"26.33332700",37863.6245,37806.5656,37932.98515,45.00398045916843,37.15956268523717,60.62222521533715,27.914782475594585,48.42873133536245,38207.42850774512,25.544571677513886,37977.97312525958,37749.275874740415,31.08215560924579,-5.537583931731902,37920.02438446237,37707.3650236598,619]
["2021-08-04T08:21:00.000000000","37822.92000000",37842.73,37816.4,37824.87,"9.58598100",37861.8335,37807.051400000004,37931.953850000005,45.3241333005661,18.701508155900527,40.5477108763817,25.931331907330357,46.85025052569383,38207.63116697952,18.990650483865466,37977.42518383043,37746.24181616957,28.663854584169727,-9.673204100304261,37912.141813120994,37699.48245231842,619]
["2021-08-04T08:22:00.000000000","37824.88000000",37827.1,37720.0,37729.15,"78.74182000",37857.457,37806.5598,37930.399549999995,34.658462821149186,3.960797011571856,19.94062261756985,25.810416615668696,51.153804059572735,38207.83382621392,6.003610796717112,37985.51181983804,37729.40218016197,24.131805826679205,-18.128195029962093,37903.92952626608,37691.27016546351,619]
["2021-08-04T08:23:00.000000000","37729.15000000",37729.15,37661.61,37710.82,"104.88750600",37853.7285,37805.6706,37928.8807,33.05436118994729,8.062057522014499,10.24145422982896,26.43984739731011,52.32424662674618,38208.03648544832,-5.7020597364753485,37993.74343309912,37713.71356690088,18.165032714048294,-23.867092450523643,37895.56460859098,37682.90524778841,619]
["2021-08-04T08:24:00.000000000","37711.48000000",37748.51,37706.92,37728.65,"36.08312300",37851.5705,37805.674399999996,37927.52555,36.15004598425883,13.359088556426878,8.460647696671076,26.575673046140288,51.55751472483601,38208.23914468272,-13.385852208506549,37997.76335802921,37705.377641970794,11.854855729537325,-25.240707938043876,37887.21561871308,37674.55625791051,619]
["2021-08-04T08:25:00.000000000","37728.66000000",37759.79,37725.44,37741.2,"38.68631000",37850.131,37805.6044,37926.06195,38.312316237444165,20.526365437222598,13.982503838554658,26.441055606186,50.32840653020477,38208.441803917114,-18.252232610146166,38000.02868829354,37700.23331170646,5.833438061600628,-24.085670671746794,37879.034208698264,37666.37484789569,619]
["2021-08-04T08:26:00.000000000","37741.20000000",37760.01,37723.0,37741.74,"32.39928200",37845.907,37804.5938,37924.6173,38.40896617908343,23.76714984959442,19.21753461441463,26.351460527160175,49.37709177804743,38208.64446315152,-21.813844234100543,38002.85706480962,37688.95693519038,0.30398160246039296,-22.117825836560936,37871.148402036095,37658.48904123352,619]
["2021-08-04T08:27:00.000000000","37740.01000000",37752.99,37718.46,37719.99,"22.14827800",37840.7065,37804.03079999999,37922.938500000004,35.964798753932634,22.859478665533853,22.38433131745029,26.33782823147404,48.31658522247253,38208.847122385916,-26.09073260918376,38006.83950963608,37674.573490363924,-4.974961239868438,-21.115771369315322,37863.65799366865,37650.998632866074,619]
["2021-08-04T08:28:00.000000000","37719.99000000",37725.0,37674.79,37712.7,"33.47544100",37834.187,37803.5212,37921.1484,35.157254671136215,19.872339087506614,22.16632253421163,26.95187499428052,48.451829135153,38209.04978162031,-29.72577925508085,38009.41872647594,37658.95527352406,-9.925124842910922,-19.80065441216993,37856.63233039126,37643.972969588685,619]
["2021-08-04T08:29:00.000000000","37712.71000000",37713.92,37668.0,37690.7,"23.75102700",37826.610499999995,37802.339,37919.069050000006,32.76617428193936,14.66607858124422,19.13263211142823,27.612726628711133,48.27098419692766,38209.25244085471,-33.98998070978996,38012.57100768572,37640.64999231427,-14.738096016286729,-19.251884693503232,37850.11050938249,37637.451148579916,619]
["2021-08-04T08:30:00.000000000","37693.17000000",37715.43,37657.47,37665.4,"44.96876600",37816.694,37800.5468,37916.52505,30.220713230921568,9.41828122519234,14.652232964647723,28.370156580765496,48.96305675428991,38209.455100089115,-38.96176269613352,38014.456878558456,37618.93112144155,-19.582829352256088,-19.37893334387743,37844.10381897547,37631.4444581729,619]
["2021-08-04T08:31:00.000000000","37665.40000000",37688.8,37660.16,37684.45,"42.33068600",37807.3145,37799.518599999996,37914.08245,34.355903853670156,7.0272334388260775,10.370531081754212,29.073484393387403,47.511409843269156,38209.65775932351,-40.89336667180032,38011.381438083365,37603.247561916636,-23.844936816164935,-17.048429855635387,37838.60005919225,37625.94069838968,619]
["2021-08-04T08:32:00.000000000","37684.44000000",37737.51,37676.86,37731.97,"54.72331400",37797.2655,37799.5266,37911.98235,43.371065778554076,14.20460507829331,10.216706580770577,28.297311175904138,48.44988056875004,38209.86041855791,-38.149941106617916,37995.30056906281,37599.23043093719,-26.70593767425553,-11.444003432362386,37833.56923623775,37620.90987543518,619]
["2021-08-04T08:33:00.000000000","37731.97000000",37743.91,37704.54,37743.91,"25.25068200",37789.6555,37799.3188,37909.9938,45.40006807323293,26.748760484012355,15.993533000377248,27.407092407010712,47.801317670982364,38210.063077792314,-34.61329781643872,37983.56670395353,37595.74429604647,-28.28740970269217,-6.325888113746547,37828.970036031875,37616.3106752293,619]
["2021-08-04T08:34:00.000000000","37743.90000000",37768.92,37735.02,37750.29,"25.12635200",37781.4195,37799.6276,37908.1202,46.503064461737225,40.48582038753,27.146395316611887,25.935955004586468,46.808366408769444,38210.26573702671,-30.9390240384746,37967.1542749311,37595.68472506891,-28.81773256984866,-2.121291468625941,37824.75645196466,37612.09709116209,619]
["2021-08-04T08:35:00.000000000","37746.13000000",37749.34,37705.55,37736.09,"15.14280300",37770.491,37800.0364,37905.8057,44.35533204134365,45.56544174993769,37.600007540493344,25.168678514221615,46.66062595100005,38210.46839626111,-28.84050157382444,37939.097573761814,37601.88442623819,-28.822286370643816,-0.018215203180623973,37820.88397042206,37608.22460961949,619]
["2021-08-04T08:36:00.000000000","37736.08000000",37743.51,37723.05,37739.83,"19.06127900",37759.884999999995,37800.2712,37903.50485,45.07484371167952,56.78303384876242,47.61143199541004,24.456207487454254,44.789152668785704,38210.671055495506,-26.56934577874199,37906.788959850266,37612.98104014972,-28.371698252263453,1.8023524735214629,37817.31479786331,37604.65543706074,619]
["2021-08-04T08:37:00.000000000","37739.68000000",37745.64,37713.58,37739.78,"12.92837300",37749.0755,37799.5216,37901.19835,45.066453928070445,64.70009635147382,55.68285731672464,23.991120436866304,43.87992747815799,38210.87371472991,-24.49115424950287,37865.283800128185,37632.86719987181,-27.595589451711337,3.1044352022084674,37814.02173455738,37601.362373754804,619]
["2021-08-04T08:38:00.000000000","37739.77000000",37739.78,37716.82,37730.81,"15.07527600",37740.768,37798.0618,37898.9145,43.50210397276481,71.18588305667741,64.22300441897123,23.559253889891778,42.38564694400378,38211.07637396431,-23.29939559554623,37835.21942361911,37646.31657638088,-26.736350680478317,3.4369550849320873,37810.99044874724,37598.331087944665,619]
["2021-08-04T08:39:00.000000000","37730.80000000",37733.29,37688.01,37702.33,"22.95707200",37732.380000000005,37796.083,37896.5203,38.88666083469899,59.97009122177357,65.28535687664161,23.76014127512669,42.59238644800343,38211.279033198705,-24.37207020459755,37807.14829060286,37657.61170939715,-26.263494585302166,1.891424380704617,37808.22006583542,37595.56070503285,619]
["2021-08-04T08:40:00.000000000","37702.32000000",37708.72,37671.0,37671.01,"21.84179400",37724.784499999994,37793.3408,37894.0418,34.54589779614772,39.401824435472214,56.852599571307735,24.269041286545928,42.2443588445747,38211.4816924331,-27.433201933010423,37791.66714243186,37657.901857568126,-26.497436054843817,-0.9357658781666061,37805.7221451838,37593.062784381225,619]
["2021-08-04T08:41:00.000000000","37671.00000000",37674.78,37654.32,37657.49,"33.30754600",37716.4155,37790.8142,37891.4655,32.84166016529954,18.388774186375915,39.253563281207235,25.041721418447448,40.6883332128193,38211.68435166751,-30.597413948918984,37772.05196015577,37660.77903984424,-27.31743163365885,-3.279982315260135,37803.51825886197,37590.8588980594,619]
["2021-08-04T08:42:00.000000000","37657.50000000",37684.08,37657.49,37675.01,"17.61000200",37713.70849999999,37788.9144,37888.913850000004,37.16740368666675,10.989730014555695,22.92677621213461,25.419390386582954,39.681309411903904,38211.887010901904,-31.330202121505863,37771.816622415565,37655.60037758442,-28.119985731228255,-3.2102163902776084,37801.636501332825,37588.97714053025,619]
["2021-08-04T08:43:00.000000000","37675.02000000",37679.26,37655.72,37659.88,"14.88012500",37711.1615,37787.385,37886.306000000004,35.066789335836695,8.557300756253222,12.645268319061609,25.805747758987543,38.52835873962511,38212.0896701363,-32.75423613568273,37773.83875146065,37648.48424853935,-29.046835812119152,-3.7074003235635793,37800.10733900862,37587.447978206044,619]
["2021-08-04T08:44:00.000000000","37659.88000000",37690.38,37654.32,37684.67,"24.17452600",37708.9625,37786.167199999996,37883.8183,40.95507610536365,16.46305991855707,12.003363563121995,25.732350087929937,38.35204740108029,38212.292329370706,-31.519114794813504,37772.115376693466,37645.80962330654,-29.541291608658025,-1.9778231861554794,37798.95924958954,37586.29988878697,619]
["2021-08-04T08:45:00.000000000","37682.67000000",37682.68,37645.97,37645.97,"29.26292000",37704.200999999994,37783.6386,37881.11165,35.53725050879999,10.445026178009488,11.821795617606591,25.857884536111552,38.37690115814578,38212.4949886051,-33.279414430377074,37771.158882550575,37637.24311744941,-30.288916173001834,-2.99049825737524,37798.21460202438,37585.55524122181,619]
["2021-08-04T08:46:00.000000000","37645.97000000",37693.01,37600.24,37667.15,"166.09898800",37700.4715,37780.9254,37878.4524,40.199761549664316,22.050081783435157,16.319389293333906,26.88256176474652,42.26212250399279,38212.6976478395,-32.58974133081938,37766.95789989242,37633.98510010758,-30.749081204565346,-1.8406601262540327,37797.88619048584,37585.22682968327,619]
["2021-08-04T08:47:00.000000000","37667.15000000",37747.32,37667.15,37725.43,"51.00996400",37700.7435,37779.6058,37876.02955,50.75466799820374,37.961425974232355,23.485511311892335,25.99965948927082,44.969828039421756,38212.9003070739,-27.028889286099,37767.59061220879,37633.8963877912,-30.005042820872077,2.9761535347730756,37797.974763910104,37585.31540310753,619]
["2021-08-04T08:48:00.000000000","37725.44000000",37749.4,37682.29,37701.57,"46.26478000",37700.187,37777.4236,37873.58095,47.09014790946709,60.60601344182853,40.20584039983202,25.11848488141888,46.55126889374882,38213.1029663083,-24.26743666659604,37766.81164021407,37633.56235978592,-28.857521590016873,4.590084923420832,37798.46779232968,37585.808431527104,619]
["2021-08-04T08:49:00.000000000","37701.58000000",37719.6,37602.23,37607.44,"40.73137200",37696.024000000005,37772.9956,37870.8362,36.03610274329734,48.99274898141805,49.18672946582632,25.762512102717622,51.609749687052144,38213.3056255427,-29.33629929614108,37773.946531886824,37618.101468113186,-28.953277131241716,-0.38302216489936214,37799.33959005887,37586.6802292563,619]
["2021-08-04T08:50:00.000000000","37607.43000000",37612.64,37508.56,37569.67,"335.42699600",37691.2375,37767.2492,37867.6571,32.717363790821736,32.71149528540768,47.43675256955142,27.442779160721404,55.35762470940569,38213.5082847771,-35.98630506805057,37786.03085121542,37596.44414878458,-30.359882718603487,-5.626422349447083,37800.55278299698,37587.89342219441,619]
["2021-08-04T08:51:00.000000000","37569.66000000",37703.69,37556.6,37700.88,"81.37669100",37692.058999999994,37764.053,37865.2525,49.95862834054056,36.68485610989985,39.46303345890852,26.933600644161334,61.909937230162704,38213.710944011495,-30.31942862077267,37786.887590180646,37597.23040981934,-30.351791899037327,0.03236327826465768,37802.060973567044,37589.40161276447,619]
["2021-08-04T08:52:00.000000000","37700.87000000",37739.99,37683.25,37723.51,"49.41338500",37691.636,37762.1896,37862.81245,52.232175069156476,64.82588717267303,44.74074618932686,25.799793627582233,61.54065599943665,38213.9136032459,-23.72880543705105,37785.8219930969,37597.4500069031,-29.027194606640073,5.298389169589022,37803.81233387748,37591.15297307491,619]
["2021-08-04T08:53:00.000000000","37723.51000000",37726.58,37666.07,37679.35,"32.03250400",37688.407999999996,37760.0688,37860.2298,47.6797974908749,80.00608979682164,60.50561102646484,24.986624220689624,61.46703771376275,38214.1162624803,-21.817533080153225,37779.5836343748,37597.23236562519,-27.585262301342706,5.76772922118948,37805.75375774927,37593.0943969467,619]
["2021-08-04T08:54:00.000000000","37679.34000000",37714.05,37677.04,37695.31,"17.10842200",37685.659,37758.5388,37857.8063,49.39640130457022,79.23517688091626,74.6890512834703,24.23153834286077,59.72010644849413,38214.318921714694,-18.7983022241242,37772.41393896975,37598.90406103025,-25.827870285899003,7.029568061774803,37807.83513673297,37595.175775930395,619]
["2021-08-04T08:55:00.000000000","37695.31000000",37799.99,37686.27,37761.05,"83.15635500",37686.90699999999,37758.36,37855.715500000006,55.82554784762846,78.36456895712244,79.20194521162011,22.938476110794358,63.577241702173204,38214.52158094909,-10.97436577310873,37777.17489486659,37596.63910513339,-22.85716938334095,11.88280361023222,37810.013303381376,37597.353942578804,619]
["2021-08-04T08:56:00.000000000","37761.06000000",37799.0,37749.99,37775.0,"36.70483900",37688.665499999996,37757.3356,37853.7405,57.071905611867955,85.2014829851007,80.93374294104648,21.737775466732693,62.5367244377324,38214.724240183496,-3.6066165220472612,37784.20517813766,37593.12582186233,-19.007058811082214,15.400442289034952,37812.25521225055,37599.59585144798,619]
["2021-08-04T08:57:00.000000000","37774.99000000",37787.65,37752.37,37752.38,"24.29071500",37689.29549999999,37755.9032,37851.839250000005,54.392057881348954,87.24221940088603,83.60275711436974,20.622839154389716,60.589815549322864,38214.92689941789,0.40249319341091905,37786.32957431746,37592.261425682525,-15.125148410183588,15.527641603594507,37814.54000551793,37601.880644715355,619]
["2021-08-04T08:58:00.000000000","37752.37000000",37761.11,37720.34,37727.81,"14.42326800",37689.1455,37753.5976,37850.0914,51.56002616591794,83.44027725354302,85.29465987984325,19.296754113603246,59.174114438657234,38215.12955865229,1.5789467517606681,37785.93136765974,37592.35963234026,-11.784329377794737,13.363276129555405,37816.85972971013,37604.20036890756,619]
["2021-08-04T08:59:00.000000000","37727.80000000",37774.26,37727.8,37738.62,"23.55083900",37690.96,37751.5254,37848.28565,52.72626568351943,79.27918653993571,83.32056106478825,18.01185512709216,58.26596340732451,38215.332217886695,3.3450121122732526,37790.00096909688,37591.91903090312,-8.75846107978114,12.103473192054393,37819.2186206411,37606.55925983853,619]
["2021-08-04T09:00:00.000000000","37739.70000000",37743.02,37714.13,37728.59,"25.10565600",37693.83899999999,37748.8226,37846.36,51.48762139415997,76.55812144711744,79.75919508019872,16.88951117872293,56.167680306801294,38215.53487712109,3.8904477980104275,37793.73675711021,37593.94124288978,-6.228679304222828,10.119127102233255,37821.63103792074,37608.97167711817,619]
["2021-08-04T09:01:00.000000000","37728.58000000",37744.19,37702.52,37707.27,"21.82434400",37696.327999999994,37745.5272,37844.505600000004,48.860107852169044,74.20878655823607,76.68203151509641,16.067438569907935,55.13213171345874,38215.73753635549,2.5727071210349095,37794.95157620595,37597.704423794035,-4.468402019171281,7.04110914020619,37824.11828785348,37611.45892705091,619]
["2021-08-04T09:02:00.000000000","37707.27000000",37707.27,37666.45,37687.0,"31.48612400",37696.927500000005,37740.608199999995,37842.59,46.433897220013016,68.30456713447478,73.02382504660943,15.949204125330718,54.109836591068806,38215.94019558989,-0.10600944492034614,37795.170479772874,37598.684520227136,-3.5959235043210938,3.4899140594007476,37826.704703454925,37614.04534265235,619]
["2021-08-04T09:03:00.000000000","37680.15000000",37699.39,37660.42,37667.65,"22.52168200",37697.316000000006,37736.039,37840.613249999995,44.17862890890856,61.33433986434759,67.94923118568614,15.942697573009536,53.02841969170683,38216.14285482429,-3.747100663887977,37795.0299206851,37599.602079314915,-3.6261589362344706,-0.12094172765350653,37829.413434793256,37616.75407399068,619]
["2021-08-04T09:04:00.000000000","37667.64000000",37709.94,37660.0,37704.2,"30.63590800",37698.292499999996,37731.8228,37838.57305,49.1978494046396,58.820653905759876,62.81985363486075,15.68135490605316,52.80781828515651,38216.34551405869,-3.641435941841337,37795.871645900406,37600.713354099586,-3.6292143373558443,-0.012221604485492588,37832.26242984826,37619.60306904569,619]
["2021-08-04T09:05:00.000000000","37702.50000000",37710.0,37674.09,37680.38,"22.76695700",37700.013,37726.337199999994,37836.4833,46.277437326915646,43.26367760753768,54.47289045921505,15.437164460384727,51.60083126478843,38216.548173293086,-5.417323285633756,37795.020852115784,37605.005147884214,-3.9868361270114265,-1.4304871586223298,37835.261051516245,37622.60169071367,619]
["2021-08-04T09:06:00.000000000","37680.38000000",37702.43,37669.79,37699.65,"9.84244700",37701.638,37721.2912,37834.481,48.919122202420255,34.50834873688856,45.5308934167287,15.300475202839538,50.24648617444636,38216.75083252748,-5.2097441585647175,37795.446104466806,37607.82989553319,-4.231417733322084,-0.9783264252426331,37838.407685192964,37625.74832439039,619]
["2021-08-04T09:07:00.000000000","37699.66000000",37699.66,37666.01,37688.9,"15.88656200",37699.811499999996,37715.9498,37832.3745,47.515434715499865,21.175322046813232,32.98244946374649,15.25645440947523,49.06102287627173,38216.95349176189,-5.8452904931036755,37793.11667419015,37606.506325809845,-4.554192285278403,-1.2910982078252724,37841.68855693422,37629.02919613165,619]
["2021-08-04T09:08:00.000000000","37688.89000000",37717.88,37670.03,37712.33,"22.80680200",37700.3495,37712.2572,37830.40635,50.82724050852465,28.783008310118902,28.15555969794023,14.682025658681978,48.974521242252216,38217.156150996285,-4.407552829354245,37793.81297874252,37606.88602125747,-4.524864394093572,0.11731156473932725,37845.07782447534,37632.418463672766,619]
["2021-08-04T09:09:00.000000000","37712.33000000",37714.87,37700.0,37714.86,"11.36909700",37705.720499999996,37709.1526,37828.49665,51.18543229303873,32.497733051505534,27.485354469479223,14.148627532945387,46.538484010662955,38217.35881023068,-3.029068302726955,37789.00139323883,37622.43960676116,-4.225705175820249,1.1966368730932935,37848.53884575119,37635.879484948615,619]
["2021-08-04T09:10:00.000000000","37714.85000000",37776.96,37710.0,37776.26,"27.71741000",37716.05,37708.2194,37826.81465,58.99248370414901,55.97534384572564,39.08536173578336,14.190486226149568,47.99716372418697,38217.56146946509,2.983465936689754,37777.71140932273,37654.38859067728,-2.7838709533182486,5.767336890008003,37852.0263950499,37639.36703424733,619]
["2021-08-04T09:11:00.000000000","37776.27000000",37830.03,37770.0,37810.28,"72.48460500",37721.520000000004,37707.927599999995,37825.389449999995,62.56493866501529,72.9763975907931,53.81649149600809,15.195055438955185,48.8566520296021,38217.764128699484,10.373987452621805,37795.08819013451,37647.951809865495,-0.15229927213023808,10.526286724752042,37855.48950447993,37642.830143677354,619]
["2021-08-04T09:12:00.000000000","37810.28000000",37812.02,37785.01,37797.64,"19.34630600",37725.226500000004,37709.297399999996,37824.1811,60.45751882722124,86.80399579570847,71.91857907740906,16.12786970798897,47.29617688463015,38217.96678793388,15.03774092005915,37805.94443413282,37644.50856586719,2.8857087663076397,12.15203215375151,37858.87456974746,37646.21520894489,619]
["2021-08-04T09:13:00.000000000","37797.64000000",37804.95,37770.01,37794.38,"21.45540100",37730.978,37710.9686,37822.9534,59.89714048806709,82.7893116900936,80.85656835886505,16.54141985557852,46.413592821441924,38218.16944716828,18.26025157494587,37814.15598112285,37647.800018877155,5.960617328035285,12.299634246910584,37862.12837692097,37649.4690161184,619]
["2021-08-04T09:14:00.000000000","37796.71000000",37801.16,37781.57,37794.47,"18.55380700",37735.936,37712.285,37821.782549999996,59.90818880920173,79.68985865239482,83.0943887127323,16.925430706911676,44.49762190562491,38218.37210640268,20.58409608717193,37821.79667234582,37650.07532765418,8.885313079862614,11.698783007309315,37865.200774071986,37652.54141326941,619]
["2021-08-04T09:15:00.000000000","37794.48000000",37801.16,37765.07,37801.16,"19.39959400",37737.9415,37713.4842,37820.659250000004,60.773298214813636,80.37993295300923,80.95303443183256,16.76564698278613,43.89707748379483,38218.57476563708,22.703870607168938,37827.83398228121,37648.04901771879,11.649024585323879,11.054846021845059,37868.04681350921,37655.38745270664,619]
["2021-08-04T09:16:00.000000000","37801.16000000",37806.22,37760.0,37761.82,"21.60596200",37737.2825,37713.885800000004,37819.38705,53.46704882972429,73.99674567233369,78.02217909257925,16.459631379377708,44.06300052066671,38218.77742487148,20.967695423598343,37826.267281365566,37648.297718634436,13.512758752978772,7.4549366706195705,37870.62830652339,37657.968945720815,619]
["2021-08-04T09:17:00.000000000","37761.82000000",37781.86,37754.15,37760.72,"22.61618500",37737.6995,37714.7004,37818.1157,53.274189103301616,67.38026622752977,73.91898161762423,15.987840200310321,42.89492905490474,38218.980084105875,19.28074682765873,37827.04082380191,37648.3581761981,14.666356367914766,4.614390459743966,37872.914841245154,37660.25548044258,619]
["2021-08-04T09:18:00.000000000","37760.72000000",37767.3,37736.55,37755.64,"25.90998000",37739.091,37715.559199999996,37816.9133,52.33531813098009,57.92197672407258,66.43299620797869,14.99778216508261,42.02743412241155,38219.18274334028,17.334097678955004,37828.63952827198,37649.54247172802,15.199904630122813,2.1341930488321914,37874.88439579867,37662.225034996096,619]
["2021-08-04T09:19:00.000000000","37755.65000000",37755.65,37701.04,37720.17,"26.10277500",37738.1685,37716.1486,37815.4885,46.21151238903332,48.96758119358835,58.089941381730235,14.741717798947208,42.926188827953624,38219.38540257468,12.781889967809548,37828.09675679773,37648.24024320227,14.71630169766016,-1.9344117298506127,37876.523719604964,37663.86435880239,619]
["2021-08-04T09:20:00.000000000","37723.14000000",37760.0,37712.95,37759.59,"14.27433600",37739.7185,37718.032400000004,37814.488,52.81896578307598,48.24005202617417,51.709869981278366,14.367147118546098,43.22074676881429,38219.588061809074,12.214298285660334,37830.00087907077,37649.43612092923,14.215901015260195,-2.0016027295998615,37877.828649814655,37665.16928901208,619]
["2021-08-04T09:21:00.000000000","37759.58000000",37788.34,37750.71,37788.34,"20.61120500",37743.772,37720.1102,37813.65975,56.97057293306957,54.67271039100742,50.626781203589985,13.504272658624581,42.82140771389879,38219.79072104347,13.923856958790566,37835.13618085705,37652.40781914294,14.157492203966271,-0.2336352451757051,37878.80448084489,37666.14512004232,619]
["2021-08-04T09:22:00.000000000","37788.33000000",37794.6,37778.95,37784.06,"10.20306200",37748.625,37721.152,37813.14805,56.17806040036787,65.21479593782291,56.04251945166817,12.877259342939885,40.88059287719184,38219.993380277876,14.763153845611669,37837.693623542094,37659.556376457906,14.27862453229535,0.4845293133163189,37879.46642453274,37666.807063730164,619]
["2021-08-04T09:23:00.000000000","37784.06000000",37813.9,37758.94,37809.46,"31.19507200",37755.7155,37722.462999999996,37812.617150000005,59.75598727637311,74.21446579240883,64.70065737374638,12.21181179014874,41.88626481453522,38220.19603951227,17.278692388325,37840.33764992948,37671.093350070514,14.87863810350128,2.400054284823719,37879.84010416033,37667.180743357756,619]
["2021-08-04T09:24:00.000000000","37809.47000000",37842.95,37801.03,37803.58,"27.26228200",37760.6845,37723.5288,37811.91,58.563926645112865,73.65223723792728,71.02716632271968,11.899589823554733,41.88867447063972,38220.39869874667,18.583587914523378,37844.288190939405,37677.0808090606,15.619628065705701,2.9639598488176766,37879.961937871485,37667.30257706891,619]
["2021-08-04T09:25:00.000000000","37801.05000000",37836.02,37785.29,37817.66,"48.31063500",37767.5485,37725.1602,37811.433150000004,60.59123476098972,79.49631248344166,75.78767183792591,11.144692900165374,42.5201977227366,38220.601357981075,20.517354062802042,37846.03797783426,37689.05902216573,16.59917326512497,3.9181807976770706,37879.87920499998,37667.21984419741,619]
["2021-08-04T09:26:00.000000000","37817.66000000",37826.51,37795.85,37795.86,"19.55762800",37772.359,37726.2808,37810.9294,56.02107748975679,73.75096892396859,75.63317288177917,10.443717185589543,41.673040742541374,38220.80401721547,20.059565671130258,37845.203364474524,37699.51463552547,17.29125174632603,2.7683139248042288,37879.649567167835,37666.99020636526,619]
["2021-08-04T09:27:00.000000000","37795.85000000",37819.99,37784.14,37819.98,"19.22691000",37778.913,37727.8848,37810.7638,59.647644655691686,77.6031757217047,76.95015237637165,9.960976323146424,41.257109260931166,38221.00667644987,21.396403077415016,37843.68145500475,37714.14454499525,18.11228201254383,3.2841210648711865,37879.33984204653,37666.68048124396,619]
["2021-08-04T09:28:00.000000000","37818.12000000",37818.12,37788.25,37791.06,"22.00831000",37782.8495,37729.0898,37810.51605,53.90770111401481,71.35508420830264,74.23640961799198,9.512716950877811,40.57660145657917,38221.20933568427,19.89294061136752,37840.08427420855,37725.61472579144,18.46841373230857,1.424526879058952,37879.023900193446,37666.364539390874,619]
["2021-08-04T09:29:00.000000000","37791.06000000",37791.71,37770.0,37770.01,"11.22600500",37785.607,37730.443400000004,37810.22915,50.126577548355705,65.28316068870122,71.41380687290285,9.66150210845405,39.22898706682345,38221.41199491867,16.809111720744113,37834.12359802281,37737.0904019772,18.136553329995678,-1.327441609251565,37878.77966479441,37666.12030399184,619]
["2021-08-04T09:30:00.000000000","37770.01000000",37778.59,37748.67,37770.34,"84.49792100",37785.311,37732.43,37809.8838,50.18556664913981,53.62318840579701,63.42047776760029,10.391274269827823,38.564059419193086,38221.61465415307,14.227774422164657,37834.123424603844,37736.49857539616,17.354797548429474,-3.1270231262648167,37878.68532411235,37666.02596330978,619]
["2021-08-04T09:31:00.000000000","37770.34000000",37786.62,37730.05,37741.96,"25.29484700",37781.895000000004,37734.119399999996,37809.258,45.2308328791503,42.090057078429936,53.66546872430939,11.532184404662623,39.85019803210784,38221.817313387466,9.779287656354427,37832.75901694425,37731.03098305576,15.839695570014465,-6.060407913660038,37878.814996589615,37666.15563578704,619]
["2021-08-04T09:32:00.000000000","37741.92000000",37741.93,37713.65,37716.0,"12.78272400",37777.813,37734.9392,37808.44685,41.221751156109555,29.403612618325294,41.705619367517414,12.966652020901106,39.025898172671404,38222.01997262186,4.111677937762579,37835.600079210686,37720.02592078932,13.494092043564088,-9.382414105801509,37879.23419783609,37666.57483703352,619]
["2021-08-04T09:33:00.000000000","37715.99000000",37732.39,37715.43,37723.69,"10.73303900",37774.2785,37736.2154,37807.68255,42.83805735730871,15.879536145156258,29.124401947303827,14.29865766455113,37.4497625889091,38222.22263185627,0.23783353786711814,37836.08741918405,37712.46958081595,10.842840342424694,-10.605006804557576,37879.99552885083,37667.336168048256,619]
["2021-08-04T09:34:00.000000000","37723.69000000",37748.61,37721.77,37745.0,"11.13006400",37771.805,37737.422,37807.06295,47.17319724404494,14.349790295213728,19.877646352898427,14.824735672453635,36.69192240398729,38222.425291090665,-1.0999970721677528,37834.140996500406,37709.469003499595,8.454272859506204,-9.554269931673957,37881.13502310629,37668.47566230372,619]
["2021-08-04T09:35:00.000000000","37744.99000000",37745.0,37716.0,37725.1,"22.54472100",37768.00199999999,37739.0046,37806.09190000001,43.830286682017174,13.787617744462864,14.672314728277618,15.470745640109582,36.14249937513106,38222.62795032506,-3.7230837658134988,37831.96959666968,37704.034403330304,6.018801534442264,-9.741885300255763,37882.66955151024,37670.01019070767,619]
["2021-08-04T09:36:00.000000000","37725.10000000",37735.81,37714.12,37725.99,"16.01028200",37766.2105,37740.181399999994,37805.1946,44.0213483181407,14.215003866974461,14.117470635550353,16.123798714883428,35.11017799119277,38222.83060955947,-5.664783212218026,37832.72646604347,37699.694533956535,3.682084585110206,-9.346867797328233,37884.59559201681,37671.93623121424,619]
["2021-08-04T09:37:00.000000000","37725.98000000",37728.76,37716.73,37724.02,"12.69277600",37764.3755,37740.1532,37804.25535,43.66727898030405,8.806393400358346,12.269671670598555,16.73020514145914,33.46159384896463,38223.033268793864,-7.278652770371991,37833.3746549129,37695.376345087105,1.4899371140137667,-8.768589884385758,37886.88953583525,37674.23017503268,619]
["2021-08-04T09:38:00.000000000","37724.01000000",37756.0,37719.62,37740.9,"19.79887200",37763.6385,37740.9398,37803.5283,47.55937659414119,13.27744499094508,12.099614086092629,16.036866946109363,33.67005143118126,38223.23592802826,-7.113580170407658,37833.306776358,37693.970223642005,-0.23076634287051823,-6.88281382753714,37889.50954188742,37676.85018108485,619]
["2021-08-04T09:39:00.000000000","37740.91000000",37824.99,37720.85,37810.52,"83.41828200",37768.156,37745.001399999994,37803.175950000004,59.87343563670915,38.70688079893676,20.263573063413393,16.514729697589413,38.703619186096844,38223.43858726266,-1.3494511513999896,37837.680890619806,37698.6311093802,-0.4545033045764125,-0.8949478468235771,37892.398785978185,37679.73942517561,619]
["2021-08-04T09:40:00.000000000","37810.51000000",37850.0,37773.19,37773.19,"60.59883300",37768.835999999996,37749.071800000005,37802.801349999994,52.72430977355369,50.5891891638299,34.19117165123725,17.49881684299796,41.42550352994691,38223.64124649706,0.20409097062656656,37838.27844937857,37699.39355062142,-0.32278444953581675,0.5268754201623833,37895.48980211818,37682.83044131561,619]
["2021-08-04T09:41:00.000000000","37772.50000000",37809.56,37749.99,37803.45,"35.47477000",37769.5915,37751.1232,37802.484099999994,57.186937651287266,65.1196523161068,51.471907426291146,17.583513249962127,42.721538992093535,38223.84390573146,3.832830912724603,37840.185517102705,37698.9974828973,0.5083386229162672,3.3244922898083358,37898.70949911263,37686.050138310056,619]
["2021-08-04T09:42:00.000000000","37803.44000000",37851.22,37795.93,37833.0,"12.77197600",37772.0385,37753.312999999995,37802.2405,61.05325264831918,65.42759536305859,60.37881228099843,18.515744590971412,43.61928620694406,38224.04656496586,8.989446754392702,37847.681239841295,37696.39576015871,2.2045602492115544,6.784886505181148,37901.98436943137,37689.325008628795,619]
["2021-08-04T09:43:00.000000000","37833.01000000",37875.99,37830.44,37871.36,"28.19567300",37775.1335,37757.1532,37802.0959,65.41905075181286,83.25457126284438,71.26727298066992,19.80752540727967,43.75719433501917,38224.249224200255,15.987143533428025,37861.019391336704,37689.2476086633,4.961076906054849,11.026066627373176,37905.24539636146,37692.58603555889,619]
["2021-08-04T09:44:00.000000000","37871.35000000",37872.55,37830.38,37837.4,"12.81667100",37776.8245,37759.995,37801.7777,59.10260403237119,86.71089892235942,78.46435518275412,21.004847531561772,43.643823311089626,38224.45188343466,18.57842000094388,37866.147123890594,37687.50187610941,7.6845455250326555,10.893874475911224,37908.43220909321,37695.77284829064,619]
["2021-08-04T09:45:00.000000000","37837.39000000",37870.99,37837.38,37856.33,"14.87704800",37778.758,37761.9006,37801.586149999996,61.34319300288098,87.08882592090849,85.6847653687041,22.11664664696658,42.927121646011834,38224.65454266906,21.906987945578294,37873.0675686752,37684.4484313248,10.529034009141784,11.37795393643651,37911.496126474034,37698.83676567146,619]
["2021-08-04T09:46:00.000000000","37856.33000000",37856.33,37804.66,37821.43,"33.00826500",37780.0365,37762.8292,37801.30805,55.32523314421402,76.80415209150304,83.53462564492365,21.937061849328177,43.55161295701087,38224.857201903455,21.481142455522786,37875.91893181471,37684.15406818529,12.719455698417985,8.761686757104801,37914.401856043696,37701.742495241124,619]
["2021-08-04T09:47:00.000000000","37821.43000000",37828.43,37783.1,37805.62,"17.42526200",37779.3185,37763.894,37800.890550000004,52.79829876436423,70.23679883288561,78.04325894843238,21.07815045045669,43.67864060293879,38225.05986113785,19.641506901141838,37874.20361522205,37684.43338477795,14.103865938962755,5.537640962179083,37917.127759669536,37704.468398866964,619]
["2021-08-04T09:48:00.000000000","37805.61000000",37820.01,37791.67,37801.08,"21.82507800",37779.8195,37765.3594,37800.31465,52.06292531712156,58.84763493338377,68.62952861925747,20.280589865790304,42.583023417014864,38225.26252037226,17.614196915223147,37875.05248325004,37684.58651674996,14.805932134214835,2.8082647810083117,37919.66474365902,37707.00538285645,619]
["2021-08-04T09:49:00.000000000","37801.09000000",37817.36,37800.94,37809.73,"10.14357600",37781.8055,37766.7816,37799.740699999995,53.39481182354298,56.438294104323944,61.84090929019778,19.53999789431438,40.714236030085104,38225.465179606654,16.515145536912314,37877.79105442724,37685.819945572766,15.147774814754332,1.3673707221579825,37922.0139639122,37709.35460310963,619]
["2021-08-04T09:50:00.000000000","37809.72000000",37811.14,37793.24,37802.17,"12.45179300",37783.397000000004,37768.2532,37799.069899999995,52.034075722543534,55.478720783962046,56.92154994055659,18.578471828692795,39.08464774222199,38225.66783884105,14.86278168737772,37879.62457506923,37687.16942493078,15.09077618927901,-0.227994501901291,37924.18364279853,37711.52428199596,619]
["2021-08-04T09:51:00.000000000","37802.17000000",37843.05,37802.17,37836.55,"20.98651800",37788.1265,37770.8388,37798.67395,57.356357903846565,62.497270110987664,58.13809499975789,18.589262695618515,39.21288718920646,38225.870498075456,16.141382298861572,37885.03840231703,37691.21459768296,15.300897411195525,0.8404848876660473,37926.185365487465,37713.52600468489,619]
["2021-08-04T09:52:00.000000000","37836.55000000",37837.56,37809.01,37813.21,"14.39177700",37792.987,37773.363,37798.17385,53.05256717396275,62.653072659314226,60.209687851421315,18.599282786335255,38.45125238997712,38226.07315730985,15.09730719619256,37884.54468107434,37701.429318925664,15.260179368194933,-0.16287217200237336,37928.030255507496,37715.37089470492,619]
["2021-08-04T09:53:00.000000000","37813.20000000",37830.55,37808.29,37830.54,"18.04492500",37798.32950000001,37776.620800000004,37797.74795,55.70997320954436,66.07988894654866,63.743410572283516,18.578799583572604,37.29473436212176,38226.27581654425,15.489700694713974,37885.45165825331,37711.2073417467,15.306083633498742,0.1836170612152319,37929.72542274743,37717.06606194486,619]
["2021-08-04T09:54:00.000000000","37830.55000000",37833.41,37815.01,37829.14,"15.12659600",37802.5365,37779.1196,37797.06975,55.436975031416424,62.09311882832708,63.60869347806332,18.646151508584918,35.94511047911317,38226.47847577865,15.508929781077313,37887.03812916013,37718.034870839874,15.346652863014459,0.1622769180628545,37931.27103592667,37718.6116751241,619]
["2021-08-04T09:55:00.000000000","37827.81000000",37827.81,37808.3,37813.1,"12.61766900",37806.9365,37781.774,37796.33765,52.2762121087272,53.01409871492887,60.395702163268204,18.40089945967589,34.86617401631912,38226.68113501305,14.067711204508669,37883.65755663192,37730.215443368084,15.090864531313303,-1.0231533268046338,37932.65830228209,37719.99894147952,619]
["2021-08-04T09:56:00.000000000","37813.11000000",37826.92,37811.63,37818.9,"17.75715400",37811.582,37784.15900000001,37795.5508,53.31278227228301,44.55131118846422,53.21950957724005,18.173165414260367,33.46787587229639,38226.88379424745,13.240913616544276,37878.797740297356,37744.36625970265,14.720874348359498,-1.479960731815222,37933.868547895625,37721.20918709305,619]
["2021-08-04T09:57:00.000000000","37818.90000000",37818.9,37773.22,37788.0,"13.37115500",37814.781,37786.141,37793.9129,47.40525840769953,28.57205573246372,42.04582187861894,17.37778030138199,34.340170452846664,38227.08645348185,9.977286861125322,37870.05145065605,37759.510549343955,13.772156850912664,-3.794869989787342,37934.87349135074,37722.21413054817,619]
["2021-08-04T09:58:00.000000000","37788.01000000",37830.18,37780.69,37830.02,"23.75798600",37819.237,37788.4948,37792.54855,54.74852257633143,37.17181104163771,36.765059320855215,16.199111058103448,35.422301134786046,38227.289112716244,10.658635849198618,37863.17063135145,37775.30336864855,13.149452650569856,-2.4908168013712384,37935.63669976888,37722.97733896631,619]
["2021-08-04T09:59:00.000000000","37830.02000000",37839.0,37802.86,37825.35,"21.94236200",37819.9785,37790.7046,37791.05395,53.84867823546303,45.2331082884366,36.99232502084601,15.31254191369207,35.47356533944414,38227.49177195065,10.69845473330497,37863.79905694221,37776.157943057784,12.65925306711688,-1.9607983338119102,37936.11611763079,37723.456756828215,619]
["2021-08-04T10:00:00.000000000","37825.35000000",37849.99,37816.0,37846.8,"8.79294800",37823.659,37792.1154,37789.76795,57.31866693427976,72.22145397685847,51.54212443564426,14.890726674712045,35.36759638662656,38227.694431185046,12.318843263776216,37863.308750512806,37784.00924948719,12.59117110644875,-0.2723278426725333,37936.267472088824,37723.60811128625,619]
["2021-08-04T10:01:00.000000000","37846.79000000",37877.13,37840.0,37871.45,"21.95349900",37827.058999999994,37793.3388,37788.68165,60.95209039795145,84.36752090592171,67.27402772373893,15.369108703919565,35.49348235901019,38227.89709041944,15.4143745253823,37870.65920545512,37783.458794544866,13.155811790235461,2.258562735146839,37936.048289485225,37723.38892868265,619]
["2021-08-04T10:02:00.000000000","37871.44000000",37880.67,37852.66,37870.0,"22.16990200",37828.909,37794.786,37787.543150000005,60.62515146580902,93.48275401170781,83.35724296482933,15.917143482601361,34.9589479047948,38228.09974965385,17.54831640242628,37876.33277795716,37781.48522204284,14.034312712673625,3.5140036897526556,37935.42221086128,37722.76285005871,619]
["2021-08-04T10:03:00.000000000","37870.00000000",37875.23,37831.58,37835.31,"16.50862300",37827.1065,37795.6046,37786.276150000005,53.26419299519283,80.79618243568038,86.21548578443662,15.492276995170695,35.5797373401667,38228.302408888245,16.25293392543972,37870.50921616765,37783.70378383235,14.478036955226845,1.7748969702128754,37934.36327207673,37721.703911274155,619]
["2021-08-04T10:04:00.000000000","37835.31000000",37882.7,37835.31,37882.7,"24.84542800",37829.371499999994,37797.3692,37785.30655,60.34726657704568,82.61827206452601,85.63240283730472,15.348338442903424,36.42332753015475,38228.50506812264,18.833213364545372,37878.97201502485,37779.77098497514,15.349072237090551,3.484141127454821,37932.85981761725,37720.20045681468,619]
["2021-08-04T10:05:00.000000000","37882.70000000",37886.47,37862.13,37880.53,"19.17997400",37830.5815,37798.956600000005,37784.29355,59.89960105690912,84.17999439135279,82.53148296385307,15.342852209645285,35.560232706572535,38228.70772735704,20.467070892453194,37883.802181795065,37777.360818204936,16.372671968163083,4.094398924290111,37930.91774513888,37718.25838433631,619]
["2021-08-04T10:06:00.000000000","37881.98000000",37887.52,37859.43,37863.94,"14.67759000",37832.706999999995,37800.998999999996,37783.29335,56.45177775308286,91.37501520919223,86.05776055502368,15.208130600514806,35.02664465610282,38228.910386591444,20.190496922674356,37887.66314509526,37777.75085490473,17.13623695906534,3.0542599636090166,37928.56282724343,37715.90346644086,619]
["2021-08-04T10:07:00.000000000","37863.93000000",37869.26,37804.0,37824.14,"25.40498500",37833.632999999994,37802.267400000004,37782.050599999995,49.14359552126787,72.89149231622058,82.81550063892186,15.253101021511906,37.18617003780991,38229.11304582584,16.568788007054536,37887.34226888101,37779.92373111898,17.02274716866318,-0.453959161608644,37925.8419231845,37713.182562381924,619]
["2021-08-04T10:08:00.000000000","37824.14000000",37841.48,37821.5,37832.74,"10.29271100",37835.216,37803.8094,37780.895549999994,50.63085722073669,58.66433362496468,74.31028038345916,15.294859269580641,35.95715789225228,38229.31570506024,14.228488565961015,37886.81911943801,37783.61288056199,16.46389544812275,-2.235406882161733,37922.822970252855,37710.16360945028,619]
["2021-08-04T10:09:00.000000000","37832.73000000",37840.0,37824.08,37833.05,"8.78081100",37836.382,37806.067,37780.03135,50.686839748318995,49.655876348790684,60.40390076332532,15.333634785644465,34.52593232851985,38229.518364294636,12.257501954663894,37886.66594160897,37786.09805839103,15.622616749430978,-3.3651147947670843,37919.59372600997,37706.934365207395,619]
["2021-08-04T10:10:00.000000000","37833.06000000",37837.6,37830.93,37834.56,"12.48757800",37838.0015,37807.566399999996,37779.56555,50.97843738771565,52.69466316710467,53.67162438028668,15.369640621989443,32.53622287648259,38229.72102352904,10.694050883663294,37885.79852303214,37790.204476967854,14.636903576277444,-3.9428526926141494,37916.25931202628,37703.59995122371,619]
["2021-08-04T10:11:00.000000000","37834.56000000",37843.99,37790.0,37803.89,"53.45086700",37836.3685,37807.877400000005,37779.29475,45.139909432540556,42.57574830666556,48.3087626075203,16.63005475355836,34.06863552816226,38229.92368276344,6.900645618530689,37886.43032348591,37786.30667651408,13.089651984728093,-6.189006366197404,37912.93868187723,37700.27932107466,619]
["2021-08-04T10:12:00.000000000","37803.88000000",37803.89,37773.0,37780.76,"13.06611200",37834.746,37807.8114,37778.90695,41.298442830633405,27.386215661652347,40.88554237847419,18.20070191950917,33.84159013329349,38230.126341997835,2.004836415151658,37889.58078800664,37779.911211993356,10.872688870812807,-8.867852455661149,37909.76019675464,37697.10083595207,619]
["2021-08-04T10:13:00.000000000","37780.76000000",37780.76,37770.0,37773.0,"21.94260800",37831.86899999999,37807.082200000004,37778.65215,40.066505498221886,10.348537395488622,26.77016712126884,19.727773595639604,32.19290512377267,38230.32900123223,-2.4727900138823316,37892.96499885206,37770.77300114792,8.20359309387378,-10.676383107756111,37906.856538670596,37694.19717786802,619]
["2021-08-04T10:14:00.000000000","37773.00000000",37781.05,37769.03,37772.93,"10.13705700",37829.0585,37806.4692,37778.24185,40.054898188480784,4.206760983783988,13.98050468030832,21.169158972620128,30.751983329217765,38230.53166046664,-5.958305990890949,37895.34874883594,37762.76825116406,5.371213276920834,-11.329519267811783,37904.3592229465,37691.69986214393,619]
["2021-08-04T10:15:00.000000000","37772.94000000",37780.75,37762.83,37780.75,"15.99316000",37827.441,37805.731,37777.95355,42.073815030087715,6.738605215365375,7.097967864879329,22.661961558103,29.83541309141637,38230.734319701034,-7.997404764995736,37896.721151239224,37758.160848760774,2.6974896685375205,-10.694894433533257,37902.39298883455,37689.73362803198,619]
["2021-08-04T10:16:00.000000000","37780.75000000",37799.06,37759.0,37759.0,"15.93528300",37824.446,37804.9938,37777.6486,38.21837350374209,5.887686222853439,5.611017474000934,23.006551770845093,30.56574072774361,38230.93697893543,-11.238893493820797,37899.85225713911,37749.0397428609,-0.08978696393414287,-11.149106529886653,37901.07035085729,37688.41099005472,619]
["2021-08-04T10:17:00.000000000","37759.01000000",37759.01,37731.87,37736.49,"20.48878100",37821.870500000005,37803.324,37777.3061,34.676756357150325,5.779946517066619,6.135412651761811,24.055467123429892,30.32104496147617,38231.139638169836,-15.4461123725996,37905.18412564867,37738.556874351336,-3.1610520456672346,-12.285060326932365,37900.48658516624,37687.82722436367,619]
["2021-08-04T10:18:00.000000000","37736.49000000",37739.18,37732.12,37734.88,"10.49968300",37817.1135,37802.200399999994,37776.8249,34.43099474589879,1.6340079237585066,4.433880221226189,25.02945995083006,28.65954174994199,38231.34229740423,-18.694775455718627,37908.49637898028,37725.73062101972,-6.2677967276775135,-12.426978728041114,37900.71540613207,37688.0560453295,619]
["2021-08-04T10:19:00.000000000","37734.89000000",37752.56,37734.89,37744.99,"12.63668300",37813.0955,37801.7,37776.45935,37.429831770723595,4.443730592137526,3.952561677654217,25.201175866527706,27.875288767803298,38231.54495663863,-20.220482709388307,37909.59961980181,37716.591380198195,-9.058333924019673,-11.162148785368634,37901.805559263325,37689.14619846075,619]
["2021-08-04T10:20:00.000000000","37744.98000000",37755.1,37740.01,37750.08,"7.81536700",37808.2595,37801.2948,37776.224799999996,38.94386323527864,7.8724112173323135,4.650049911076116,25.224072421627586,26.9620538558171,38231.74761587303,-20.779364657872065,37907.1861876971,37709.3328123029,-11.402540070790153,-9.376824587081913,37903.77851775977,37691.1191569572,619]
["2021-08-04T10:21:00.000000000","37750.08000000",37754.95,37745.82,37749.31,"17.62038700",37802.152500000004,37801.4418,37775.9904,38.790946302390246,12.41272350492178,8.242955104797206,25.245333508506047,25.688335723258547,38231.95027510743,-21.04185775532096,37899.793211768796,37704.51178823121,-13.330403607696315,-7.7114541476246465,37906.62742173104,37693.96806092847,619]
["2021-08-04T10:22:00.000000000","37749.31000000",37774.32,37731.78,37774.31,"32.51257800",37797.368,37802.608,37776.054099999994,46.18008055833877,22.23705008943144,14.174061603895177,24.214816429991092,26.892026028740144,38232.15293434183,-19.013419495422568,37890.515877827216,37704.22012217279,-14.467006785241566,-4.546412710181002,37910.31734182764,37697.65798102507,619]
["2021-08-04T10:23:00.000000000","37774.32000000",37777.0,37766.64,37766.95,"10.33744000",37793.95,37803.4732,37775.81685,44.47775265970937,28.266642689740127,20.972138761364448,23.12211906836585,25.711167026687317,38232.35559357623,-17.794632602388447,37886.29136732642,37701.608632673575,-15.132531948670943,-2.662100653717504,37914.786884012785,37702.12752321021,619]
["2021-08-04T10:24:00.000000000","37766.96000000",37775.87,37766.31,37771.72,"5.30056200",37788.401,37804.0076,37775.35505,45.87042326665582,34.94638029884451,28.483357692672026,22.122237654365218,24.557512239067147,38232.558252810624,-16.256441930047004,37871.631310558776,37705.17068944122,-15.357313944946156,-0.8991279851008471,37919.95108191814,37707.291721115565,619]
["2021-08-04T10:25:00.000000000","37771.72000000",37774.99,37745.0,37768.97,"11.48924500",37782.823,37804.885,37775.02665,45.167024101217436,39.5036591095633,34.23889403271598,22.078660426900953,24.945547079133632,38232.76091204503,-15.085421409778064,37854.80070824156,37710.845291758436,-15.30293543791254,0.21751402813447562,37925.70545150857,37713.046090706,619]
["2021-08-04T10:26:00.000000000","37768.98000000",37814.48,37767.09,37793.91,"19.36950200",37779.321500000005,37806.2434,37774.82155,52.30950903910581,54.0983082352733,42.849449214560366,20.82129244919428,26.548722287767426,38232.963571279426,-12.00652588637604,37841.29197079623,37717.35102920378,-14.643653527605242,2.6371276412292026,37931.931014636706,37719.271653834134,619]
["2021-08-04T10:27:00.000000000","37793.91000000",37819.99,37793.29,37819.99,"17.39297800",37779.114,37808.162800000006,37774.84945,58.41033652050928,75.56698304143953,56.38965012875871,19.86618136684963,26.55952783864097,38233.16623051382,-7.377003457659157,37840.50791513583,37717.72008486417,-13.190323513616026,5.8133200559568685,37938.50003914837,37725.8406783458,619]
["2021-08-04T10:28:00.000000000","37819.99000000",37860.0,37819.99,37857.0,"14.89351700",37780.327000000005,37810.4848,37774.90745,65.2115736382723,90.92907878067093,73.53145668579458,20.273704291715813,27.52027585016676,38233.36888974823,-0.7134516578589682,37846.6702254545,37713.98377454551,-10.694949142464615,9.981497484605647,37945.28219897081,37732.62283816824,619]
["2021-08-04T10:29:00.000000000","37857.01000000",37864.3,37840.15,37862.49,"12.18060300",37781.799,37811.52420000001,37774.9648,66.09725064822496,98.76481327864003,88.42029170025016,20.76992956615257,27.279541860869237,38233.571548982625,4.953359030390857,37853.81958869314,37709.778411306856,-7.565287507893522,12.51864653828438,37952.15083244095,37739.49147163838,619]
["2021-08-04T10:30:00.000000000","37862.48000000",37901.36,37862.48,37901.35,"37.41814300",37785.138499999994,37814.0874,37775.34455,71.60737360896806,98.76284763803737,96.15224656578278,22.11754509881493,28.108146013664104,38233.77420821702,12.43666245816712,37871.41769709122,37698.859302908764,-3.5648975146813937,16.001559972848515,37958.98897342522,37746.32961262265,619]
["2021-08-04T10:31:00.000000000","37901.35000000",37929.52,37888.03,37918.2,"39.85934400",37790.85400000001,37816.382399999995,37775.8932,73.61020410345891,97.63452750668633,98.38739614112126,23.89706855526909,29.063992726973666,38233.97686745142,19.502080671285512,37894.70091086263,37687.00708913738,1.0484981225119876,18.453582548773525,37965.69484751704,37753.03548671447,619]
["2021-08-04T10:32:00.000000000","37917.04000000",37951.21,37911.89,37943.69,"54.47994700",37799.0005,37818.5962,37776.56175,76.33030999581345,96.9474510236396,97.78160872278777,25.89846522511997,29.796564675046955,38234.179526685824,26.848809121205704,37922.167499877054,37675.83350012295,6.208560322250731,20.64024879895497,37972.186562236784,37759.52720143421,619]
["2021-08-04T10:33:00.000000000","37943.69000000",37943.69,37889.14,37900.47,"41.77664300",37805.373999999996,37819.178400000004,37777.0879,64.23959030030389,89.24156753999644,94.60784869010745,26.733024350447195,31.564667198258096,38234.38218592022,28.851074327023525,37935.49559903611,37675.25240096388,10.73706312320529,18.114011203818237,37978.40577114103,37765.746410338455,619]
["2021-08-04T10:34:00.000000000","37902.80000000",37921.04,37885.48,37895.22,"13.45724300",37811.4885,37820.3348,37777.3786,62.93549301876629,82.64442722812247,89.61114859725284,27.349902404908512,31.850048112668066,38234.58484515462,29.672210037249897,37946.34405313267,37676.63294686733,14.524092506014213,15.148117531235684,37984.32015137942,37771.66079057685,619]
["2021-08-04T10:35:00.000000000","37895.23000000",37895.23,37855.58,37864.35,"26.23582900",37815.6685,37820.4952,37777.8566,55.766727190512036,70.59198833340984,80.82599436717625,26.724043477091453,32.40718753319188,38234.787504389016,27.514841034877463,37951.631830242826,37679.70516975717,17.122242211786865,10.392598823090598,37989.924596812605,37777.26523601003,619]
["2021-08-04T10:36:00.000000000","37864.35000000",37905.01,37864.35,37876.47,"28.28454400",37821.542,37821.596,37778.5338,57.79917932241818,66.21830245288736,73.15157267147322,26.38619882939994,32.99667413796414,38234.99016362342,26.4778728303354,37957.35487075871,37685.72912924129,18.993368335496573,7.484504494838827,37995.241089677475,37782.5817288749,619]
["2021-08-04T10:37:00.000000000","37876.47000000",37893.48,37875.93,37893.48,"7.07083600",37829.3915,37823.353200000005,37779.19045,60.53961107287236,65.39176159137476,67.40068412589065,26.07248594225783,31.893340270966913,38235.19282285782,26.720614290250523,37962.759126846715,37696.02387315328,20.538817526447364,6.18179676380316,38000.3172700993,37787.65790929673,619]
["2021-08-04T10:38:00.000000000","37893.48000000",37943.0,37889.65,37937.89,"46.83784200",37839.542,37826.0894,37780.0716,66.63202127494515,76.43340930766463,69.34782445064225,26.88017301654236,33.4259588230406,38235.395482092215,30.148965983455128,37973.49233954316,37705.59166045684,22.460847217848915,7.688118765606212,38005.2237736495,37792.56441284693,619]
["2021-08-04T10:39:00.000000000","37937.88000000",37937.93,37912.55,37929.74,"25.05043700",37848.7795,37828.4896,37781.14525,64.65905947178582,84.62798653127558,75.48438581010498,27.630168156949416,32.851247478537516,38235.59814132661,31.841276102255506,37980.841938031146,37716.71706196885,24.336932994730233,7.504343107525273,38010.05045338082,37797.39109257825,619]
["2021-08-04T10:40:00.000000000","37929.75000000",37940.7,37921.53,37932.9,"11.90191600",37857.9205,37831.1042,37782.06175,65.09066934293499,90.09507129423521,83.71882237772515,28.383102394762346,31.874015515784713,38235.80080056102,33.05637632521393,37986.65740014419,37729.18359985581,26.080821660826977,6.975554664386955,38014.90164583292,37802.24228503035,619]
["2021-08-04T10:41:00.000000000","37932.90000000",37935.0,37903.42,37929.31,"15.14185600",37866.9205,37832.9594,37782.78925,64.13241040678055,86.68503980150052,87.1360325423371,28.276049972268975,31.8530144075145,38236.003459795415,33.34528531671094,37989.02387202034,37744.81712797966,27.533714392003773,5.811570924707169,38019.89068150246,37807.23132069989,619]
["2021-08-04T10:42:00.000000000","37923.75000000",37934.87,37910.77,37917.04,"13.97397600",37874.057,37835.036,37783.53015,60.835868144486305,80.31627995254836,85.6987970160947,28.17664415138227,31.299227664121023,38236.20611902981,32.21283184490312,37990.21450877038,37757.89949122962,28.469537882583644,3.743293962319477,38025.13387895974,37812.47451815717,619]
["2021-08-04T10:43:00.000000000","37914.63000000",37917.05,37888.65,37891.56,"21.56709000",37880.2875,37836.2564,37784.089049999995,54.56361257731543,63.38916486270182,76.79682820558357,27.144358389051753,31.092139973826768,38236.40877826422,28.925891582432087,37985.66387038133,37774.91112961867,28.56080862255333,0.3650829598787553,38030.74429594192,37818.08493513935,619]
["2021-08-04T10:44:00.000000000","37891.56000000",37908.78,37891.56,37895.02,"18.49344300",37886.4525,37837.574,37784.76235,55.23849799651311,49.366437202750795,64.35729400600032,26.18580732403056,30.101272832839225,38236.611437498614,26.297025090956595,37979.39430671122,37793.51069328878,28.108051916233986,-1.8110268252773913,38036.82553625069,37824.16617544812,619]
["2021-08-04T10:45:00.000000000","37895.02000000",37900.01,37891.52,37895.04,"10.67682000",37892.756,37839.2128,37785.4876,55.24263636662494,40.04322214088787,50.9329414021135,25.293957686613926,28.557610487636797,38236.81409673301,23.93928610086732,37968.47630411818,37817.03569588182,27.274298753160654,-3.335012652293333,38043.46592287492,37830.80656207235,619]
["2021-08-04T10:46:00.000000000","37891.61000000",37895.02,37880.85,37888.02,"18.05690800",37897.4615,37840.5952,37786.1812,53.37723392119284,39.77436808490629,43.06134247618166,23.988290407861935,27.531352595662906,38237.01675596741,21.259242321160855,37958.25111367496,37836.671886325035,26.071287466760698,-4.812045145599843,38050.73334036035,37838.073979557776,619]
["2021-08-04T10:47:00.000000000","37888.01000000",37888.02,37868.51,37882.46,"18.85307300",37900.585,37842.4844,37786.81905,51.88290971172399,36.2763096099445,38.69796661191288,22.29537329876384,26.958398838829467,38237.21941520181,18.47368958980951,37950.59494360877,37850.57505639123,24.55176789137046,-6.07807830156095,38058.67101966071,37846.01165885814,619]
["2021-08-04T10:48:00.000000000","37882.47000000",37895.0,37874.35,37883.33,"24.23009700",37901.9015,37843.550599999995,37787.3361,52.10883938518392,33.10301169107297,36.384563128641254,20.968178666854335,26.507798921770323,38237.42207443621,16.150151813504635,37948.5242233305,37855.2787766695,22.871444675797296,-6.72129286229266,38067.29448614078,37854.63512533821,619]
["2021-08-04T10:49:00.000000000","37883.32000000",37899.99,37880.0,37899.95,"13.03944700",37903.7745,37845.0426,37787.8529,56.32753395230795,35.918415936508914,35.09924574584213,19.94078705569994,26.04224185592944,38237.62473367061,15.471480885476922,37946.78326909136,37860.76573090864,21.39145191773322,-5.919971032256299,38076.589819437126,37863.93045863455,619]
["2021-08-04T10:50:00.000000000","37899.95000000",37924.65,37899.94,37917.15,"32.88916000",37904.5645,37846.4496,37788.3375,60.23181115503421,47.43483019972886,38.818752609103576,19.90036454867915,25.947081723362988,38237.827392905005,16.135525248020713,37947.944944658324,37861.18405534168,20.340266583790722,-4.204741335770009,38086.51328954079,37873.853928738215,619]
["2021-08-04T10:51:00.000000000","37917.15000000",37996.1,37915.15,37983.01,"82.09831100",37907.805,37848.6808,37789.24965,70.94343230068978,66.76725257063846,50.04016623562541,21.586695593576035,29.875861600265424,38238.03005213941,21.72569646940974,37962.88143361507,37852.72856638493,20.61735256091453,1.1083439084952111,38096.99234640342,37884.33298560085,619]
["2021-08-04T10:52:00.000000000","37980.46000000",37992.98,37968.85,37982.07,"76.36396200",37909.724,37850.9222,37790.39135,70.6509308057877,81.3472570187585,65.18311326304195,23.15257442098029,29.46544291453251,38238.23271137381,25.78288820731541,37971.886647110274,37847.56135288973,21.650459690194708,4.132428517120701,38107.927861118354,37895.26850031578,619]
["2021-08-04T10:53:00.000000000","37982.08000000",38025.8,37982.07,38025.79,"94.52503800",37915.990000000005,37854.731799999994,37791.7439,75.67452170634613,92.9126860077672,80.34239853238806,25.161562960168453,30.48433984920899,38238.435370608204,32.15541292268608,37995.89168733988,37836.08831266013,23.751450336692983,8.4039625859931,38119.197454610025,37906.53809380745,619]
["2021-08-04T10:54:00.000000000","38025.79000000",38050.88,38002.79,38045.01,"88.35270800",37923.4795,37857.977999999996,37793.32665,77.49799366453674,95.25958386405013,89.8398422968586,27.38089428787207,31.74188700283667,38238.63802984261,38.31490763789043,38020.44785926611,37826.51114073389,26.664141796932473,11.650765840957956,38130.659710914886,37918.000350112314,619]
["2021-08-04T10:55:00.000000000","38045.02000000",38100.0,38027.97,38090.47,"114.40069700",37934.7855,37862.1768,37795.0555,81.10568646713493,97.55270088811248,95.2416569199766,29.993750839902596,34.619609359776824,38238.840689077006,46.33052420805325,38052.128868022075,37817.44213197792,30.597418279156628,15.73310592889662,38142.15905817791,37929.49969737534,619]
["2021-08-04T10:56:00.000000000","38090.41000000",38120.0,38070.0,38074.07,"51.06458900",37944.6655,37866.3794,37796.464499999995,76.349966662311,91.46710291041074,94.75979588752445,32.60497163815775,35.718208691221335,38239.0433483114,50.77432039028645,38073.42459015976,37815.906409840245,34.6327987013826,16.14152168890385,38153.531108181625,37940.87174737905,619]
["2021-08-04T10:57:00.000000000","38074.07000000",38088.12,38063.76,38073.76,"22.83184300",37953.679500000006,37871.37179999999,37798.0926,76.25894217101424,86.41120764241292,91.81033714697871,34.74918872673767,34.90690807041985,38239.2460075458,53.65257300724625,38091.74825612815,37815.61074387186,38.43675356255533,15.215819444690915,38164.6082672148,37951.948906412224,619]
["2021-08-04T10:58:00.000000000","38073.77000000",38073.77,38030.51,38034.58,"35.96325100",37958.514,37875.408599999995,37799.5746,65.61210101360304,76.4616220658213,84.77997753954831,35.35593411948082,35.50355749396092,38239.448666780205,52.17071881247102,38100.74131234111,37816.286687658896,41.18354661253847,10.987172199932552,38175.225457628425,37962.56609682585,619]
["2021-08-04T10:59:00.000000000","38036.35000000",38101.48,38034.58,38093.13,"64.38077200",37966.6835,37880.610199999996,37801.2912,71.92106182628451,78.98789878987895,80.62024283270439,36.31104940182079,37.74616053010667,38239.6513260146,55.08583910074958,38119.720588089054,37813.646411910944,43.96400511018069,11.121833990568888,38185.22581069301,37972.56644989044,619]
["2021-08-04T11:00:00.000000000","38090.40000000",38140.0,38083.69,38127.0,"53.97667600",37976.3885,37886.459,37803.151150000005,74.8011506284244,83.5205744428788,79.65669843285968,37.6607444008559,39.07214906367031,38239.853985249,59.443886744273186,38143.587822040434,37809.18917795957,47.059981436999195,12.383905307273992,38194.46619983852,37981.80683903595,619]
["2021-08-04T11:01:00.000000000","38125.26000000",38135.57,38095.0,38116.54,"40.26355700",37985.75,37892.712,37805.05455,72.33359792673338,91.89870657622981,84.80239326966252,38.914032614245635,39.17913841626526,38240.0566444834,61.34647237102763,38162.07434352575,37809.42565647425,49.91727962380489,11.429192747222743,38202.82247569248,37990.16311488991,619]
["2021-08-04T11:02:00.000000000","38116.54000000",38156.88,38116.54,38155.03,"30.99000500",37997.6495,37900.1974,37807.17185,75.5321594601091,95.23742722713575,90.21890274874812,40.31775697496782,39.2620571008175,38240.2593037178,65.20842438776162,38185.56121485245,37809.73778514755,52.97550857659624,12.232915811165384,38210.19424234268,37997.53488154011,619]
["2021-08-04T11:03:00.000000000","38155.02000000",38157.89,38136.7,38152.04,"41.13133200",38010.6735,37907.7782,37809.16055,74.80862097636695,96.07759676833238,94.40457685723266,41.63250128271687,37.97119587933071,38240.4619629522,67.2525358038547,38203.413229092876,37817.93377090712,55.830914022047935,11.421621781806763,38216.50898467245,38003.84962386988,619]
["2021-08-04T11:04:00.000000000","38152.04000000",38194.99,38150.22,38183.0,"48.17432600",38025.072499999995,37915.9796,37811.4013,77.23981676745275,97.59312264706591,96.30271554751135,43.23978917188743,38.45682474509257,38240.664622186596,70.55738052240486,38224.02831538321,37826.116684616776,58.77620732211932,11.781173200285536,38221.725329738634,38009.06596893606,619]
["2021-08-04T11:05:00.000000000","38181.31000000",38235.11,38173.46,38234.57,"78.94234000",38042.049,37925.056000000004,37813.9959,80.59859966315584,97.74823938283832,97.13965293274555,45.07154593071703,40.1134801204432,38240.86728142099,76.45641976888146,38251.397419043016,37832.70058095698,62.31224981147175,14.144169957409709,38225.83521261747,38013.1758518149,619]
["2021-08-04T11:06:00.000000000","38234.57000000",38260.0,38199.99,38211.27,"83.40319500",38058.2115,37934.1014,37816.411799999994,75.19899819465992,92.6598025699949,96.00038819996637,46.953131060346756,41.53466011184026,38241.0699406554,78.34818647459178,38267.410012735665,37849.01298726433,65.51943714409576,12.828749330496024,38228.86472930727,38016.2053685047,619]
["2021-08-04T11:07:00.000000000","38211.27000000",38225.28,38187.55,38201.18,"71.21799400",38074.14750000001,37943.3952,37818.5314,72.9207284770936,86.46517522432106,92.29107239238476,48.18706475268595,41.26289867527995,38241.272599889795,78.13258276567649,38275.78696487438,37872.50803512563,68.04206626841192,10.090516497264574,38230.8735028543,38018.21414205173,619]
["2021-08-04T11:08:00.000000000","38201.18000000",38208.16,38180.0,38200.0,"35.60492600",38089.981,37952.6976,37820.5124,72.64354608197515,77.91320326409077,85.67939368613558,49.02003235870402,40.32697734133163,38241.47525912419,76.97913162318582,38278.50468974702,37901.45731025298,69.8294793393667,7.1496522838191225,38231.95246517593,38019.293104373355,619]
["2021-08-04T11:09:00.000000000","38200.00000000",38201.46,38155.17,38156.56,"53.80092800",38102.811499999996,37960.929000000004,37822.28885,63.129990474526096,68.73298072524456,77.70378640455213,48.80816397622431,40.75290753123657,38241.6779183586,71.7328763790938,38271.769752627195,37933.8532473728,70.21015874731212,1.5227176317816742,38232.220061330794,38019.56070052822,619]
["2021-08-04T11:10:00.000000000","38156.56000000",38163.71,38119.2,38131.21,"45.24111700",38113.514500000005,37968.5516,37823.904299999995,58.329282490671844,57.64910767632309,68.09843055521948,47.37353805063876,41.02127127900553,38241.880577592994,64.78287154251302,38259.65118512335,37967.37781487666,69.1247013063523,-4.341829763839286,38231.81700488813,38019.15764408556,619]
["2021-08-04T11:11:00.000000000","38131.22000000",38146.68,38124.56,38136.01,"16.20906400",38121.1645,37976.2856,37825.66525,58.96558807792199,48.259183406683746,58.21375726941713,46.041385405452175,39.67118047336247,38242.08323682739,58.982350698548544,38254.64395661728,37987.68504338272,67.09623118479156,-8.11388048624302,38230.89983819271,38018.240477390136,619]
["2021-08-04T11:12:00.000000000","38136.00000000",38136.01,38091.0,38103.0,"34.97383900",38127.211,37982.8594,37827.33025,52.97468725545469,40.06788034592394,48.65872380964359,43.758182124445895,40.0525247252653,38242.28589606179,51.13234319175535,38244.96947534614,38009.45252465387,63.90345358618433,-12.771110394428973,38229.63366357714,38016.974302774564,619]
["2021-08-04T11:13:00.000000000","38103.04000000",38105.46,38090.24,38096.22,"24.82635900",38130.7325,37989.4448,37829.1296,51.810349787619025,27.8101779794444,38.71241391068403,41.615515744793164,38.27877295917501,38242.48855529619,43.85849294350919,38240.05907149499,38021.40592850501,59.8944614576493,-16.03596851414011,38228.18449564376,38015.52513484119,619]
["2021-08-04T11:14:00.000000000","38096.22000000",38110.0,38090.01,38094.78,"12.09962700",38133.221000000005,37995.906,37830.8757,51.55119057429489,13.421693108884222,27.09991714475085,39.73364258769328,36.9724320335195,38242.69121453059,37.544923741108505,38236.74092926896,38029.70107073105,55.42455391434114,-17.879630173232634,38226.71172859499,38014.05236779242,619]
["2021-08-04T11:15:00.000000000","38094.78000000",38105.31,38050.0,38073.05,"38.87653000",38132.35,38001.9876,37832.37895,47.67567986674745,6.963012804183798,16.06496129750414,36.977072762925054,38.282258316839375,38242.89387376499,30.43708549146686,38237.57319820196,38027.12680179804,50.42706022976628,-19.989974738299424,38225.36120932566,38012.70184852309,619]
["2021-08-04T11:16:00.000000000","38073.05000000",38082.4,38061.31,38075.89,"27.94074400",38132.441,38007.6272,37833.74435,48.22353524867281,8.70360310643831,9.69610300650211,34.41740078278312,37.05423986563683,38243.096532999385,24.747957683430286,38237.465392194616,38027.41660780538,45.291239720499085,-20.5432820370688,38224.25935582865,38011.59999502608,619]
["2021-08-04T11:17:00.000000000","38074.46000000",38080.0,38068.36,38073.9,"12.74234900",38132.448,38012.7054,37835.156800000004,47.84550815321978,11.561904761905353,9.076173557509152,32.04056251550846,35.2389370180913,38243.29919223379,19.849889370205346,38237.45676412876,38027.439235871236,40.20296965044034,-20.35308028023499,38223.50866683441,38010.849306031836,619]
["2021-08-04T11:18:00.000000000","38073.90000000",38075.89,38059.94,38066.08,"20.48767500",38134.023,38016.886999999995,37836.433800000006,46.3092301729418,10.455555555555962,10.24035447463321,30.088209582377463,33.86115580251314,38243.50185146819,15.162344231699535,38233.93411671806,38034.11188328194,35.19484456669218,-20.032500334992648,38223.18484329027,38010.5254824877,619]
["2021-08-04T11:19:00.000000000","38066.08000000",38070.0,38033.29,38049.99,"41.38675200",38131.865999999995,38020.636999999995,37837.53955,43.233270093179584,8.801444681794107,10.27296833308514,29.02056014226531,34.06464467376214,38243.704510702584,10.033443120541051,38236.944457239566,38026.78754276042,30.162564277461957,-20.129121156920906,38223.335599881575,38010.676239079,619]
["2021-08-04T11:20:00.000000000","38050.00000000",38118.01,38050.0,38118.01,"25.66901700",38131.4165,38024.9702,37838.84465000001,56.413672690245484,19.716893320405536,12.9912978525852,27.30707825231514,36.49002719706513,38243.90716993699,11.326828938064864,38236.65117171445,38026.181828285546,26.39541720958254,-15.068588271517676,38223.981101690966,38011.321740888394,619]
["2021-08-04T11:21:00.000000000","38118.21000000",38139.26,38074.83,38081.55,"29.72635900",38129.667,38028.2372,37839.94895,49.74622456948587,26.36372702272043,18.294021674973354,26.238825435423028,38.48573954013193,38244.109829171386,9.302594704626244,38236.975735170294,38022.35826482971,22.976852708591284,-13.67425800396504,38225.11583329938,38012.45647249681,619]
["2021-08-04T11:22:00.000000000","38081.55000000",38129.27,38081.55,38111.58,"32.75799300",38127.4945,38031.595,37841.42345,54.51460197400667,39.4263414798748,28.50232060766692,25.246876391166065,39.145329572979215,38244.31248840578,10.006199282935995,38234.4199748825,38020.569025117504,20.382722023460225,-10.37652274052423,38226.711608763035,38014.05224796046,619]
["2021-08-04T11:23:00.000000000","38111.58000000",38114.12,38092.11,38093.23,"14.52804500",38124.554,38035.4502,37842.96265,51.31072731696072,40.036978284386656,35.2756822623273,24.325780850070313,37.921377460623695,38244.51514764018,8.979608006316994,38231.851650933495,38017.2563490665,18.10209922003158,-9.122491213714586,38228.72137050659,38016.062009704016,619]
["2021-08-04T11:24:00.000000000","38093.23000000",38123.04,38092.99,38113.47,"12.74318300",38121.0775,38039.8152,37844.67095,54.48795367916289,54.40833128703853,44.62388368376666,23.713635990113005,37.3591362134365,38244.717806874585,9.687553780961025,38225.028573658936,38017.12642634106,16.41919013221747,-6.731636351256444,38231.0834076531,38018.42404685053,619]
["2021-08-04T11:25:00.000000000","38113.48000000",38190.47,38111.32,38187.09,"27.53938400",38118.7035,38046.27,37846.75645,63.75315854716209,71.50683695600365,55.31738217580962,24.590787997209866,40.34419791247685,38244.92046610898,16.00463319094706,38213.98572673114,38023.42127326887,16.336278743963387,-0.33164555301632603,38233.72564851364,38021.066287711066,619]
["2021-08-04T11:26:00.000000000","38187.08000000",38187.08,38155.02,38166.46,"22.74748100",38116.463,38052.0698,37848.457650000004,60.06317005210769,84.4286072722255,70.11459183842256,25.405286289514088,39.75318377587134,38245.12312534338,19.125824943039333,38204.78654524046,38028.13945475955,16.89418798377858,2.2316369592607543,38236.56974147612,38023.91038067355,619]
["2021-08-04T11:27:00.000000000","38166.45000000",38168.12,38141.32,38141.75,"11.43692300",38113.4915,38057.0352,37850.0464,55.8904512132204,83.8592696271774,79.93157128513552,25.641200319074667,38.82795636330931,38245.32578457778,19.38207688620605,38193.85456272686,38033.12843727313,17.391765764264072,1.9903111219419785,38239.53472269109,38026.87536188852,619]
["2021-08-04T11:28:00.000000000","38141.75000000",38146.92,38114.69,38116.59,"23.77478900",38109.320999999996,38060.6092,37851.4139,51.9341743267474,68.9082580480961,79.065378315833,24.933215446694813,38.356673765929784,38245.52844381218,17.354900181999255,38179.27688321107,38039.365116788926,17.38439264781111,-0.02949246581185605,38242.54016433994,38029.880803537366,619]
["2021-08-04T11:29:00.000000000","38116.60000000",38123.5,38096.48,38115.01,"16.85020700",38107.2435,38064.3146,37852.777799999996,51.686740346901466,57.997200661660806,70.25490944564477,23.704381959784197,37.54691135407743,38245.73110304658,15.442839799143258,38173.8522823852,38040.63471761479,16.996082078077542,-1.5532422789342846,38245.508789643136,38032.84942884056,619]
["2021-08-04T11:30:00.000000000","38115.00000000",38157.9,38106.9,38148.87,"26.80773800",38108.1265,38068.634,37854.2035,56.472832595631054,59.50714679560546,62.13753516845412,23.375895819170175,38.50784625735761,38245.933762280976,16.469882635370595,38176.42939606481,38039.82360393519,16.890842189536155,-0.4209595541655595,38248.36861705217,38035.7092562496,619]
["2021-08-04T11:31:00.000000000","38148.88000000",38181.5,38142.97,38175.42,"40.65881400",38110.096999999994,38073.5562,37855.7204,59.83289620217438,71.98328879840516,63.16254541855714,23.553261131919736,38.509428667546274,38246.13642151537,19.20480357389897,38183.581278889025,38036.61272111096,17.353634466408717,1.8511691074902537,38251.05474623148,38038.39538542891,619]
["2021-08-04T11:32:00.000000000","38175.42000000",38175.43,38127.43,38134.18,"19.42782500",38111.656,38077.899,37856.72655,52.99028082993316,76.04869152139752,69.17970903846937,23.21549039007161,39.18732661986439,38246.33908074978,17.838889168771857,38185.791969784186,38037.52003021582,17.450685406881348,0.38820376189050876,38253.51091689614,38040.85155609357,619]
["2021-08-04T11:33:00.000000000","38134.17000000",38167.8,38134.17,38148.25,"32.86903500",38114.2575,38083.0328,37857.98725,54.885914382246575,74.8521021196534,74.29469414648536,22.90184612978407,38.79037471844584,38246.541739984175,17.687829288173816,38189.68455718005,38038.83044281995,17.498114183139844,0.18971510503397226,38255.69095796893,38043.03159716636,619]
["2021-08-04T11:34:00.000000000","38148.25000000",38179.75,38148.25,38165.96,"19.07847200",38117.8165,38088.4516,37859.242,57.22407982758113,70.97874256579519,73.95984540228203,22.885906648932522,38.26963366712828,38246.74439921857,18.78067035850836,38195.9019028026,38039.7310971974,17.75462541821355,1.0260449402948097,38257.56020369591,38044.90084289334,619]
["2021-08-04T11:35:00.000000000","38165.95000000",38188.98,38157.05,38188.97,"18.61471700",38123.6125,38094.3302,37860.41355,60.1163615313426,82.45717149396752,76.0960053931387,23.08094138810608,37.81680269090486,38246.94705845298,21.25841569442855,38204.69709702587,38042.527902974136,18.45538347345655,2.8030322209719998,38259.096894495735,38046.43753369316,619]
["2021-08-04T11:36:00.000000000","38188.97000000",38192.29,38130.0,38143.29,"28.64331800",38126.9825,38099.4356,37861.37025000001,52.52375099351068,76.171931924552,76.53594866143824,22.301332919188226,39.56488821298314,38247.149717687375,19.313419411235373,38205.412326436424,38048.55267356357,18.626990661012314,0.6864287502230582,38260.293515387784,38047.63415458521,619]
["2021-08-04T11:37:00.000000000","38143.29000000",38169.0,38143.29,38165.97,"8.04205800",38131.585999999996,38105.1058,37862.420249999996,55.52703341623711,74.40178173567752,77.67696171806568,21.577410769478785,38.575253340627135,38247.35237692177,19.378696745923662,38207.7891724789,38055.38282752109,18.777331877994584,0.6013648679290782,38261.15796657817,38048.498605775596,619]
["2021-08-04T11:38:00.000000000","38165.96000000",38200.0,38158.18,38199.68,"28.09597000",38138.266,38111.4328,37863.93385,59.61613622035565,74.75779458101235,75.11050274708062,21.68680162558699,38.807020959153746,38247.55503615617,21.89811691702198,38213.74835062485,38062.78364937515,19.401488885800063,2.496628031221917,38261.71442049273,38049.05505969016,619]
["2021-08-04T11:39:00.000000000","38199.67000000",38199.99,38174.99,38196.7,"26.25049300",38145.601500000004,38117.3678,37865.5669,59.09882373400265,89.99918413956892,79.71958681875293,21.788378849116043,37.82080517635705,38247.757695390574,23.38474962181499,38213.47434472347,38077.728655276536,20.19814103300305,3.1866085888119393,38262.00370517422,38049.344344371646,619]
["2021-08-04T11:40:00.000000000","38190.60000000",38220.0,38187.46,38206.07,"21.97837500",38150.0045,38123.1462,37867.48265,60.26632113675727,95.07518842778977,86.61072238279036,22.351225439464006,37.44360480661732,38247.96035462497,25.030461859227216,38221.4762226521,38078.53277734791,21.164605198247884,3.8658566609793326,38262.08306871014,38049.42370790757,619]
["2021-08-04T11:41:00.000000000","38206.07000000",38251.29,38200.0,38202.63,"125.24687300",38156.0585,38127.5386,37869.37145,59.593771210351015,84.70086875435017,89.92508044056962,23.504906368802768,38.432633034716154,38248.16301385937,25.760174160801398,38223.721550558344,38088.395449441654,22.083718990758587,3.6764551700428107,38262.02522115318,38049.365860350605,619]
["2021-08-04T11:42:00.000000000","38202.62000000",38205.11,38156.01,38164.61,"53.62744700",38158.71000000001,38131.1894,37871.54875,52.6062158176284,67.09972700811225,82.2919280634174,22.995360879000756,39.19458781795061,38248.365673093766,23.00538836675696,38223.27876055697,38094.141239443044,22.26805286595826,0.7373355007987001,38261.91661231605,38049.257251513474,619]
["2021-08-04T11:43:00.000000000","38164.61000000",38165.61,38135.0,38140.54,"20.78690300",38161.0755,38133.4844,37873.69735,48.71209133108516,45.29157308626542,65.6973896162426,21.890928686551657,38.58140297381132,38248.56833232817,18.664796780351026,38218.9999868675,38103.1510131325,21.547401648836818,-2.8826048684857923,38261.85497541489,38049.19561461232,619]
["2021-08-04T11:44:00.000000000","38140.53000000",38143.3,38110.89,38140.01,"14.67823100",38162.4025,38135.3844,37875.75415,48.62673566664819,29.34917934355877,47.24682647931215,20.44824510326519,38.14058847568219,38248.77099156257,15.009064947342267,38217.025725782296,38107.7792742177,20.23973430853791,-5.230669361195641,38261.946235828196,38049.286875025624,619]
["2021-08-04T11:45:00.000000000","38140.01000000",38140.01,38112.84,38116.62,"14.91230600",38158.879,38135.9074,37877.63125,44.8884759710559,16.039983216554806,30.22691188212633,19.10861034735633,37.356975013133855,38248.973650796965,10.107975164246454,38215.7239603383,38102.0340396617,18.21338247967962,-8.105407315433165,38262.300940018366,38049.64157921579,619]
["2021-08-04T11:46:00.000000000","38116.63000000",38122.03,38110.68,38112.72,"12.70563900",38156.192,38136.6804,37879.486150000004,44.27726074316507,8.757586247631126,18.048916269248235,17.92671181969108,35.499333940767045,38249.17631003137,5.841788295278093,38216.33438092944,38096.04961907057,15.739063642799316,-9.897275347521223,38263.03039364772,38050.37103284515,619]
["2021-08-04T11:47:00.000000000","38112.72000000",38137.13,38110.03,38130.0,"19.74769000",38155.6045,38137.8052,37881.5362,47.67678056436575,6.556356748746841,10.451308737644258,16.920180356979106,34.89938151642644,38249.37896926577,3.811222648131661,38216.524244409025,38094.68475559098,13.353495443865786,-9.542272795734124,38264.24270631316,38051.58334551059,619]
["2021-08-04T11:48:00.000000000","38130.00000000",38136.41,38104.82,38109.98,"13.20067600",38155.274,38139.3132,37883.5226,44.3043969681374,6.370259793174948,7.228067596517637,15.817539136035704,34.66299712239625,38249.581628500164,0.5798538630624535,38217.10175344342,38093.446246556574,10.79876712770512,-10.218913264642666,38266.03892449148,38053.379563688904,619]
["2021-08-04T11:49:00.000000000","38109.97000000",38121.5,38104.21,38104.21,"10.18840700",38154.734000000004,38139.5348,37885.590149999996,43.35260578643775,5.886652652857552,6.271089731593114,14.773013269433823,33.42206875651087,38249.78428773456,-2.4187382490272284,38218.12779445861,38091.3402055414,8.15526605235865,-10.574004301385878,38268.50940036069,38055.850039558114,619]
["2021-08-04T11:50:00.000000000","38104.21000000",38143.59,38104.21,38136.95,"15.58212400",38154.138,38139.7338,37887.9479,49.92606688645599,8.594300091754908,6.95040417926247,14.50861275586672,33.84763527390276,38249.986946968966,-2.128760692983633,38217.963771784285,38090.31222821571,6.098460703290194,-8.227221396273826,38271.73050163754,38059.07114083497,619]
["2021-08-04T11:51:00.000000000","38136.95000000",38170.07,38136.95,38143.11,"21.91347100",38152.52250000001,38140.2652,37890.241200000004,51.076388783507156,16.236062007070654,10.239004917227705,14.989136366386806,33.795661325767036,38250.18960620336,-1.3859149075651658,38215.74455655355,38089.30044344646,4.601585581119123,-5.987500488684288,38275.76172719153,38063.10236638896,619]
["2021-08-04T11:52:00.000000000","38143.11000000",38143.11,38110.01,38122.6,"14.70151800",38151.9435,38139.6166,37892.19435,47.1893298646875,20.403861843893967,15.078074647573175,14.471569303566957,33.74597123106929,38250.39226543776,-2.424244677873503,38216.033040573006,38087.853959427,3.1964195293205977,-5.620664207194101,38280.643264540246,38067.98390373767,619]
["2021-08-04T11:53:00.000000000","38122.60000000",38193.14,38110.0,38178.66,"69.12655700",38153.464,38140.149,37894.3681,56.85448288919462,29.856767292177423,22.16556371438068,15.190690328095256,37.27411614313573,38250.59492467216,1.2618986038360163,38218.565823444966,38088.362176555034,2.8095153442236813,-1.547616740387665,38286.39401463557,38073.734653832995,619]
["2021-08-04T11:54:00.000000000","38178.66000000",38219.99,38167.02,38194.07,"60.28136100",38154.8695,38140.3704,37896.587,59.07187807940101,41.40603753059609,30.555555555555827,16.371603473441734,38.395250704340405,38250.79758390656,5.3648097378827515,38222.16649204913,38087.57250795087,3.3205742229554955,2.044235514927256,38293.01011801191,38080.35075720934,619]
["2021-08-04T11:55:00.000000000","38196.33000000",38198.22,38164.38,38172.08,"18.90773100",38154.025,38139.1206,37898.766950000005,54.74791219521635,56.77816974882065,42.68032485719806,17.374262284509765,38.069875654030646,38251.00024314096,6.764015786066011,38220.0000245158,38088.0499754842,4.009262535577599,2.7547532504884122,38300.46404050639,38087.80467970382,619]
["2021-08-04T11:56:00.000000000","38172.08000000",38172.08,38156.94,38165.89,"36.65811900",38155.155,38138.212999999996,37900.89725,53.559443788303454,57.66308266223697,51.94909664721791,18.03144847776989,36.43202739302841,38251.20290237536,7.289387866141624,38221.1300245158,38089.1799754842,4.665287601690404,2.6241002644512195,38308.704307908236,38096.04494710566,619]
["2021-08-04T11:57:00.000000000","38165.90000000",38175.23,38139.0,38161.97,"17.51499400",38154.955,38137.4288,37903.0082,52.77807913582069,53.926987965684,56.122746792247206,18.00041985924886,36.417596864955186,38251.40556160976,7.30522766829381,38220.8218342936,38089.0881657064,5.1932756150110855,2.1119520532827245,38317.656005721925,38104.99664491935,619]
["2021-08-04T11:58:00.000000000","38161.97000000",38161.97,38141.54,38144.11,"12.30369400",38152.1765,38136.311,37905.074700000005,49.252533441851725,45.8743594172872,52.48814334840272,17.971607570622194,35.27562566031555,38251.60822084416,5.809657967212843,38214.874325248245,38089.47867475176,5.316552085451438,0.49310588176140513,38327.22217095481,38114.56281015224,619]
["2021-08-04T11:59:00.000000000","38144.11000000",38165.36,38144.11,38160.06,"16.45367900",38150.3445,38136.381,37907.36335,52.31597494346016,44.195888754535495,47.99907871250223,18.034945248887652,34.27379525600729,38251.810880078556,5.844073067877616,38209.78820360987,38090.90079639013,5.4220562819366735,0.4220167859409427,38337.286187795784,38124.62682699321,619]
["2021-08-04T12:00:00.000000000","38160.06000000",38191.01,38154.32,38174.95,"23.49264500",38148.788499999995,38137.2558,37909.88305,55.04431523435963,47.93286117348984,46.00103644843751,18.73646756730705,34.44638130914979,38252.01353931295,6.992243610358855,38203.77840098969,38093.7985990103,5.73609374762111,1.256149862737745,38347.715252934606,38135.05589213203,619]
["2021-08-04T12:01:00.000000000","38174.96000000",38209.98,38171.96,38200.92,"26.60360600",38148.702999999994,38138.554,37912.6002,59.406862851773596,64.28859330914892,52.139114412391415,19.806074079635263,34.701639787067954,38252.21619854736,9.88380464950751,38203.36209991809,38094.043900081895,6.5656359279983905,3.31816872150912,38358.36489955618,38145.70553875361,619]
["2021-08-04T12:02:00.000000000","38200.92000000",38373.1,38200.92,38346.6,"201.04587100",38157.8025,38143.426,37915.95815,74.40905128598197,78.25747036450117,63.49297494904664,22.83085802716886,44.52152265942027,38252.418857781755,23.65783333089348,38259.97124079121,38055.63375920879,9.984075408577409,13.673757922316073,38369.084468347246,38156.425107544674,619]
["2021-08-04T12:03:00.000000000","38344.49000000",38384.3,38260.24,38304.19,"113.23727300",38165.985,38147.5854,37919.1797,66.6827996544809,81.6907516036384,74.7456050924295,25.72271520804351,50.202842469462034,38252.62151701615,30.79671240227617,38285.97208105403,38045.99791894597,14.146602807317162,16.65010959495901,38379.72330111822,38167.063940315646,619]
["2021-08-04T12:04:00.000000000","38304.18000000",38350.12,38296.25,38318.21,"119.86805900",38174.895000000004,38152.054,37922.3474,67.87051210472936,79.149696760939,79.69930624302619,28.408011161712835,50.464782293072076,38252.82417625055,37.157296148783644,38311.199428467575,38038.59057153243,18.74874147561046,18.408554673173185,38390.13732338493,38177.47796258236,619]
["2021-08-04T12:05:00.000000000","38318.21000000",38350.59,38282.13,38339.23,"52.73891600",38186.0255,38157.3776,37925.8137,69.6191965428718,76.95783546754244,79.26609461070662,30.399574142368632,51.75015498642401,38253.026835484954,43.394023629392905,38337.039898051575,38035.01110194843,23.677797906366948,19.716225723025957,38400.19559312841,38187.53623232584,619]
["2021-08-04T12:06:00.000000000","38342.69000000",38372.0,38302.96,38342.69,"59.69596300",38197.524,38162.713599999995,37929.191399999996,69.9095085464846,81.43516830720591,79.18090017856245,32.45384224846877,52.98514391596521,38253.22949471935,48.06184118679812,38359.11143842231,38035.936561577684,28.554606562453184,19.507234624344935,38409.78633915455,38197.126978351975,619]
["2021-08-04T12:07:00.000000000","38342.70000000",38390.99,38340.82,38372.22,"65.14310000",38209.634999999995,38168.68,37932.425350000005,72.33894996730082,86.98361808023735,81.79220728499523,34.5335079903484,52.784062207681856,38253.43215395375,53.52691943050013,38384.89376679895,38034.37623320104,33.54906913606257,19.97785029443756,38418.82200536405,38206.162644561475,619]
["2021-08-04T12:08:00.000000000","38372.22000000",38386.94,38340.83,38364.87,"69.67102400",38222.379499999995,38174.6558,37935.74185,70.80659480653424,89.00542620104859,85.80807086283062,36.464626179236625,52.30734347856176,38253.634813188146,56.6123577190956,38403.76115138431,38040.99784861568,38.161726852669176,18.450630866426422,38427.24286255768,38214.58350175511,619]
["2021-08-04T12:09:00.000000000","38364.87000000",38409.0,38360.98,38398.21,"92.85111600",38237.0795,38181.6202,37939.695700000004,73.54420146965637,92.7298349091855,89.57295973015714,38.45995802191796,52.00110465866427,38253.83747242255,61.04416996549844,38425.29589211001,38048.86310788999,42.73821547523503,18.30595449026341,38435.018846299565,38222.35948549699,619]
["2021-08-04T12:10:00.000000000","38398.21000000",38415.0,38396.74,38414.0,"52.18748600",38250.932,38187.54,37943.91735,74.7517876814218,95.09196472301676,92.27574194441695,40.36645900812021,49.5910257544741,38254.04013165695,65.08032862048276,38448.19535834086,38053.66864165914,47.20663810428458,17.87369051619818,38442.14942037424,38229.49005957167,619]
["2021-08-04T12:11:00.000000000","38414.01000000",38414.01,38352.34,38383.5,"79.88668100",38262.951499999996,38193.579,37947.33045,68.26952610638082,94.70744423885246,94.17641462368492,40.437706391515256,50.45380962915492,38254.242790891345,65.06785658526496,38461.7596920116,38064.143307988394,50.778881800480654,14.288974784784308,38448.66143718369,38236.00207638112,619]
["2021-08-04T12:12:00.000000000","38383.18000000",38387.14,38357.57,38360.04,"42.43505800",38274.8235,38198.5482,37950.513100000004,63.69424271819221,89.27665031721621,93.02535309302847,40.50386467609638,48.96210894135812,38254.44545012575,62.445118021081726,38466.934005519426,38082.71299448057,53.11212904460088,9.332988976480848,38454.605151379634,38241.94579057706,619]
["2021-08-04T12:13:00.000000000","38360.04000000",38360.05,38321.98,38352.74,"35.83421600",38283.527500000004,38203.7384,37953.88005,62.29521809859172,81.43619365945206,88.47342940517358,39.37292907425758,48.18410115983252,38254.64810936015,59.09630441072659,38473.18013065652,38093.87486934349,54.30896411782602,4.787340292900566,38460.048721091865,38247.38936028929,619]
["2021-08-04T12:14:00.000000000","38352.73000000",38380.0,38331.46,38374.96,"76.22642200",38292.572,38208.968199999996,37957.2783,64.82762099080625,79.78432624901399,83.49905674189408,38.680813200341035,48.20952250555883,38254.850768594544,57.57166349765612,38481.54914132651,38103.59485867349,54.96150399379204,2.6101595038640752,38465.07168218485,38252.412321382275,619]
["2021-08-04T12:15:00.000000000","38374.97000000",38413.0,38369.44,38397.24,"56.65019400",38303.83,38213.171200000004,37960.45925,67.20602814585193,83.7818975608953,81.6674724897871,38.570402389714964,47.877413755161605,38255.05342782894,57.498378867785505,38489.552382388196,38118.10761761181,55.46887896859074,2.029499899194768,38469.75798716234,38257.098626359766,619]
["2021-08-04T12:16:00.000000000","38397.23000000",38403.32,38350.63,38362.38,"43.12387700",38313.6545,38217.0896,37963.39615,60.331747722992596,80.40944921255952,81.32522434082294,37.869591311556235,48.221169915507375,38255.256087063346,54.00485525328986,38489.685326558734,38137.62367344126,55.17607422553056,-1.1712189722407018,38474.1892481234,38261.52988732083,619]
["2021-08-04T12:17:00.000000000","38362.38000000",38367.09,38302.38,38304.0,"74.25935800",38320.756,38220.3346,37966.15425,50.93538087190363,58.05423315473157,74.08185997606213,35.89107957881521,49.39894349297107,38255.45874629774,45.995230139335035,38482.62672328237,38158.885276717636,53.33990540829146,-7.344675268956422,38478.43880515933,38265.779444356755,619]
["2021-08-04T12:18:00.000000000","38307.34000000",38330.0,38300.78,38314.9,"21.03312600",38329.29549999999,38224.3008,37969.089700000004,52.42521521316725,35.70728940862306,58.056990591971385,34.01352738927113,47.95759038633036,38255.66140553214,40.06523633051256,38469.56857474694,38189.022425253046,50.68497159273568,-10.619735262223116,38482.56715766643,38269.90779686386,619]
["2021-08-04T12:19:00.000000000","38314.92000000",38319.22,38300.0,38311.7,"15.62331400",38336.8775,38228.234599999996,37971.9551,51.92671134680485,17.09893837607481,36.95348697980981,32.24906094530155,45.90490535873542,38255.86406476654,34.70737524006836,38454.26735490649,38219.48764509351,47.48945232220222,-12.78207708213386,38486.61915381778,38273.95979301521,619]
["2021-08-04T12:20:00.000000000","38311.71000000",38357.7,38305.34,38320.94,"32.42858000",38344.177,38231.676,37974.91685,53.307360745191254,17.681937777254905,23.49605518731759,31.419467350360865,46.365983547397214,38256.06672400094,30.851189197812346,38435.686261629475,38252.66773837053,44.16179969732424,-13.310610499511895,38490.62314764363,38277.96378684106,619]
["2021-08-04T12:21:00.000000000","38322.82000000",38400.3,38316.8,38390.0,"40.97752800",38353.631,38235.9676,37978.3305,62.074373280344,35.54782608695635,23.442900746762017,31.383691729620434,49.0184132940117,38256.26938323534,32.987440142504056,38419.44793061802,38287.81406938198,41.92692778636021,-8.939487643856154,38494.592124298404,38281.93276349583,619]
["2021-08-04T12:22:00.000000000","38388.79000000",38423.0,38370.0,38402.45,"43.34413600",38356.4235,38241.333000000006,37981.90775,63.4082445264634,59.92074938140674,37.71683774853933,31.691987248073787,49.30281234443944,38256.47204246974,35.27837817447289,38425.47020948698,38287.376790513015,40.59721786398275,-5.318839689509858,38498.52658605737,38285.8672252548,619]
["2021-08-04T12:23:00.000000000","38400.90000000",38429.41,38400.0,38425.29,"36.34738900",38362.4785,38246.8738,37985.69595,65.7856377742982,86.12329090486361,60.5306221244089,32.07293611144988,47.88189717697973,38256.67470170414,38.49323414624814,38433.356192195664,38291.60080780433,40.17642112043583,-1.6831869741876915,38502.41880882095,38289.759448018376,619]
["2021-08-04T12:24:00.000000000","38426.41000000",38450.0,38414.19,38431.34,"93.80208100",38368.134999999995,38252.181399999994,37989.33165,66.40821723845013,89.22300104979037,78.42234711202023,32.726077289013844,47.01961880719529,38256.87736093854,41.055947695123905,38441.9733673979,38294.29663260209,40.35232643537345,0.7036212597504559,38506.25794318511,38293.59858238254,619]
["2021-08-04T12:25:00.000000000","38431.35000000",38468.0,38431.35,38457.36,"100.94534800",38374.04150000001,38257.5492,37993.216550000005,69.0192641362957,92.68099562973707,89.34242919479702,33.58016345044101,46.27964603525302,38257.080020172936,44.67156716850877,38456.12485916002,38291.95814083999,41.21617458200051,3.4553925865082604,38510.03536159081,38297.37600078824,619]
["2021-08-04T12:26:00.000000000","38457.36000000",38468.0,38454.56,38454.57,"65.82480900",38379.6355,38263.77480000001,37996.991149999994,68.40528604128124,91.07753968253895,90.99384545402212,34.373243457480534,43.933957032735115,38257.28267940733,46.77267567707895,38467.458566782,38291.812433217994,42.32747480101621,4.445200876062742,38513.74965184285,38301.09029104028,619]
["2021-08-04T12:27:00.000000000","38454.57000000",38456.14,38410.01,38415.69,"58.03349100",38381.808999999994,38268.7692,38000.625100000005,60.34859921116196,84.8452380952386,89.5345911358382,33.613630164786514,44.09081724468243,38257.48533864174,44.784282905420696,38470.932409472465,38292.68559052752,42.81883642189711,1.9654464835235856,38517.41072626836,38304.75136546579,619]
["2021-08-04T12:28:00.000000000","38415.69000000",38485.03,38415.68,38473.02,"57.09119100",38387.216499999995,38274.236000000004,38004.42855,66.59607628918747,84.7927360985649,86.90517129211416,33.40841262658224,45.895044584347865,38257.687997876135,47.28939645576611,38484.33766788322,38290.09533211677,43.71294842867091,3.5764480270951964,38521.042644600275,38308.3832837977,619]
["2021-08-04T12:29:00.000000000","38473.02000000",38479.98,38468.76,38470.03,"25.55694100",38390.8075,38279.702600000004,38008.2044,66.01190216765953,84.75515414059845,84.79770944480065,33.217853483963985,43.41825568546596,38257.89065711053,48.47466323788103,38494.38541210005,38287.22958789996,44.66529139051294,3.809371847368091,38524.684919084226,38312.02555828165,619]
["2021-08-04T12:30:00.000000000","38470.03000000",38491.18,38391.37,38414.96,"99.52268200",38390.8555,38283.8804,38011.3979,56.228714235398314,81.84472671161457,83.79753898359263,30.968303823119633,47.446237422218225,38258.09331634493,44.45782481090282,38494.47723950964,38287.23376049036,44.62379807459092,-0.16597326368810172,38528.39225878273,38315.73289798016,619]
["2021-08-04T12:31:00.000000000","38414.96000000",38418.93,38388.68,38415.53,"47.31991800",38392.457,38288.1384,38014.42415,56.300903906848724,70.81832691707312,79.13940258976204,28.81956913359815,46.217934749202634,38258.295975579334,40.8495573845139,38496.56344170274,38288.350558297265,43.868949936575525,-3.0193925520616247,38532.2328911262,38319.57353032363,619]
["2021-08-04T12:32:00.000000000","38415.53000000",38415.54,38390.0,38390.51,"22.84563400",38393.9805,38292.6564,38017.3885,52.229025358406915,55.96819751019973,69.54375037962915,26.824315493328204,44.74093940997393,38258.49863481373,35.5611477782586,38497.031229153195,38290.9297708468,42.20738950491214,-6.6462417266535425,38536.28574873039,38323.62638792782,619]
["2021-08-04T12:33:00.000000000","38390.32000000",38438.41,38387.36,38400.01,"47.61515100",38396.344,38297.8458,38020.41665,53.60119322178167,52.90481661114601,59.897113679472945,25.503516839414026,45.191586594976,38258.70129404813,31.77038643116248,38497.656503946986,38295.03149605301,40.11998889016221,-8.349602458999733,38540.63690980686,38327.97754900429,619]
["2021-08-04T12:34:00.000000000","38400.01000000",38406.5,38373.59,38395.6,"55.26951400",38397.376000000004,38302.957599999994,38023.4223,52.842396725945434,47.824385655230934,52.232466592192225,23.91757703291944,44.31433040962082,38258.903953282526,28.086566157151537,38498.21557048703,38296.53642951298,37.71330434356008,-9.626738186408545,38545.37572032532,38332.71635952275,619]
["2021-08-04T12:35:00.000000000","38395.59000000",38399.03,38373.65,38393.99,"30.26266200",38397.2135,38308.505,38026.38645,52.549917605313034,38.64244496108416,46.45721574248703,22.444918641174468,42.961878237504855,38259.10661251693,24.751874305344245,38498.06389737655,38296.36310262344,35.121018335916915,-10.36914403057267,38550.59100375884,38337.93164295627,619]
["2021-08-04T12:36:00.000000000","38393.99000000",38409.0,38378.36,38380.01,"26.94330500",38398.095,38313.8508,38029.4774,49.96388192253082,23.481770852839613,36.64953382305156,21.336780778400716,42.081744077683034,38259.30927175133,20.74193767723773,38498.01602891789,38298.17397108211,32.245202204181076,-11.503264526943347,38556.36768719729,38343.70832639472,619]
["2021-08-04T12:37:00.000000000","38380.00000000",38429.71,38373.87,38424.98,"48.06041700",38404.144,38319.7504,38032.7987,57.25147346524345,22.98644664690448,28.370220820276078,20.822880143731435,43.064476643562564,38259.511930985725,20.95122450505005,38494.76208459691,38313.525915403094,29.986406664354874,-9.035182159304824,38562.78405603024,38350.12469522767,619]
["2021-08-04T12:38:00.000000000","38425.86000000",38481.71,38420.63,38438.27,"43.22278000",38410.3125,38326.3162,38036.21185,59.145254240170566,34.72234033506493,27.063519278269666,21.407995952140652,44.35129974045108,38259.71459022013,21.936606213384948,38492.16269337189,38328.46230662811,28.37644657416089,-6.439840360775943,38569.90971369891,38357.250352896335,619]
["2021-08-04T12:39:00.000000000","38438.27000000",38460.62,38424.99,38453.37,"50.57396600",38417.39599999999,38333.299399999996,38039.877850000004,61.245946052144916,55.51775944666688,37.742182142878754,21.951317774234926,43.728349758990625,38259.91724945453,23.663197509515157,38487.57188543096,38347.22011456903,27.433796761231747,-3.7705992517165896,38577.80419064103,38365.14482983846,619]
["2021-08-04T12:40:00.000000000","38453.36000000",38490.0,38450.01,38479.33,"25.07056800",38425.315500000004,38340.147,38043.47655,64.6145997484163,70.9243983331926,53.72149937164147,22.97268283458525,43.46132477620544,38260.119908688925,26.817157100384065,38485.150214497735,38365.480785502274,27.310468829062213,-0.49331172867814743,38586.516038553746,38373.85667775117,619]
["2021-08-04T12:41:00.000000000","38479.32000000",38500.0,38469.69,38497.43,"70.79282600",38430.687,38347.233400000005,38047.022000000004,66.78261923964358,85.24515024230391,70.5624360073878,24.085105146186365,42.521944435047736,38260.32256792332,30.42647407784534,38495.92076674719,38365.4532332528,27.93366987881884,2.4928041990265015,38596.082179020435,38383.42281821786,619]
["2021-08-04T12:42:00.000000000","38497.43000000",38500.0,38450.0,38450.0,"116.35805600",38433.0645,38353.7814,38050.3517,56.937969316799574,82.77857089882056,79.64937315810567,24.41586946501684,43.05609126111575,38260.52522715773,29.123956335657567,38497.46921301876,38368.65978698124,28.171727170186585,0.9522291654709818,38606.527259082046,38393.86789827947,619]
["2021-08-04T12:43:00.000000000","38450.00000000",38498.97,38444.98,38494.75,"52.58796200",38436.5375,38360.103200000005,38053.77815,62.547676509757146,84.7533159296474,84.25901235692395,24.54731273096246,43.837084742464484,38260.727886392124,31.341368858607893,38506.16976087835,38366.90523912165,28.80565550787085,2.535713350737044,38617.86280202924,38405.203441226666,619]
["2021-08-04T12:44:00.000000000","38494.75000000",38522.83,38460.04,38494.18,"95.94301600",38439.679500000006,38366.1054,38057.23115,62.436106364546426,79.03191621488288,82.18793434778361,25.138694635657526,45.190864403717086,38260.93054562652,32.67602119016374,38513.62739962557,38365.73160037444,29.57972864432943,3.0962925458343094,38630.08602289007,38417.4266620875,619]
["2021-08-04T12:45:00.000000000","38494.18000000",38548.17,38473.96,38524.5,"95.41981400",38443.0365,38373.1538,38060.765349999994,65.9186213654227,87.69710910516672,83.82744708323233,26.13156933972859,47.263659803451525,38261.13320486092,35.76800212012313,38525.49617190715,38360.57682809285,30.817383339488167,4.9506187806349615,38643.17829101562,38430.518930213046,619]
["2021-08-04T12:46:00.000000000","38524.50000000",38549.56,38480.0,38524.31,"152.73000600",38446.523499999996,38380.3222,38064.407600000006,65.87740516383172,84.2984809961136,83.67583543872105,27.077183908664672,48.85625553177625,38261.33586409532,37.767725046789565,38536.2198368875,38356.82716311249,32.207451680948445,5.56027336584112,38657.103348049364,38444.44398724679,619]
["2021-08-04T12:47:00.000000000","38524.32000000",38531.15,38492.11,38495.24,"89.22678800",38450.501000000004,38386.9876,38067.783899999995,59.72439383820867,80.40793700973173,84.13450903700401,27.955254579819602,48.155094422363725,38261.53852332972,36.58508374947996,38541.42222610282,38359.57977389719,33.08297809465475,3.5021056548252147,38671.805507384764,38459.14614658219,619]
["2021-08-04T12:48:00.000000000","38495.24000000",38549.19,38490.0,38536.93,"54.90849600",38453.696500000005,38394.844,38071.51325,64.80181354488873,82.5340857561496,82.4135012539983,29.098014010468944,48.943301963623625,38261.74118256412,38.567286906865775,38551.769930709044,38355.62306929097,34.17983985709696,4.3874470497688165,38687.20815079257,38474.548789989996,619]
["2021-08-04T12:49:00.000000000","38536.89000000",38565.28,38517.02,38549.41,"77.37292100",38457.6655,38402.630999999994,38075.41025,66.17644903575052,84.55339705596437,82.49847327394855,30.4301721137683,48.8944946805078,38261.94384179852,40.676337393066206,38564.127907163485,38351.20309283652,35.47913936429081,5.1971980287753965,38703.21288286198,38490.55352205941,619]
["2021-08-04T12:50:00.000000000","38549.40000000",38575.31,38537.2,38563.46,"87.07424700",38465.090500000006,38410.40119999999,38079.37585,67.70556821254301,92.88214810640359,86.65654363950584,31.82942831504928,48.124173631900135,38262.14650103292,42.98597709144815,38579.053059373895,38351.12794062612,36.98050690972228,6.005470181725869,38719.69969414028,38507.04033333771,619]
["2021-08-04T12:51:00.000000000","38563.46000000",38583.0,38536.94,38576.74,"85.01679700",38473.151,38417.9176,38083.54975,69.12631611046585,93.99028672319533,90.47527729518777,33.25244132156014,47.976732658192816,38262.34916026732,45.365028398249706,38594.51595307976,38351.786046920235,38.65741120742777,6.707617190821935,38736.52841718487,38523.8690563823,619]
["2021-08-04T12:52:00.000000000","38576.74000000",38651.91,38576.74,38643.25,"161.00676200",38485.788,38423.8506,38088.185999999994,75.04715230937181,95.48188003485954,94.11810495481949,35.43743512590377,49.919108896893725,38262.551819501714,52.0176181298084,38621.84498711959,38349.73101288041,41.3294525919039,10.688165537904496,38753.54164245731,38540.88228165474,619]
["2021-08-04T12:53:00.000000000","38643.25000000",38669.55,38620.0,38659.61,"273.55916800",38498.768,38430.959,38092.8656,76.25350724010505,95.96734941758979,95.14650539188155,37.63324855497998,49.89274397568724,38262.75447873612,57.942038937959296,38648.463780248036,38349.07221975196,44.651969861114985,13.290069076844311,38770.5691072678,38557.90974646523,619]
["2021-08-04T12:54:00.000000000","38659.61000000",38700.0,38650.0,38666.31,"168.66635700",38512.3035,38437.921,38097.47215,76.74926314486875,92.84890389612457,94.76604444952461,39.93129430245099,49.90040512028101,38262.957137970516,62.45784397068928,38670.92671611629,38353.68028388371,48.213144683029846,14.244699287659436,38787.433401092836,38574.774040290264,619]
["2021-08-04T12:55:00.000000000","38666.31000000",38691.58,38640.0,38690.95,"132.52403100",38527.1515,38444.9554,38102.3014,78.52490018280886,92.93809778212405,93.91811703194612,41.6219717841045,50.0203761831182,38263.15979720491,67.24968160065328,38694.07294802597,38360.23005197403,52.02045206655453,15.229229534098742,38803.9566681424,38591.297307339824,619]
["2021-08-04T12:56:00.000000000","38690.95000000",38767.82,38679.15,38750.01,"156.95223900",38545.6515,38453.101800000004,38107.4215,82.06119460126665,92.57462185094528,92.78720784306462,43.79191949936132,52.781063598609634,38263.36245643931,74.94893123551446,38724.807375737015,38366.495624262985,56.60614790034652,18.342783335167944,38819.96785654349,38607.308495740916,619]
["2021-08-04T12:57:00.000000000","38750.00000000",38775.19,38745.01,38772.96,"82.69135500",38563.0505,38461.1166,38112.6662,83.21767750612007,96.742331522459,94.08501705184277,45.853793337782214,51.16670191299468,38263.565115673715,81.95775723167026,38758.77335420744,38367.32764579255,61.67646976661128,20.28128746505898,38835.309982716404,38622.65062191383,619]
["2021-08-04T12:58:00.000000000","38772.97000000",38880.0,38768.6,38865.81,"276.24411900",38584.427500000005,38471.1354,38118.29075,86.89787641288751,96.76033541975978,95.35909626438801,48.28464667804534,55.46908034778088,38263.76777490811,93.92184874168015,38811.79979267245,38357.05520732756,68.12554556162506,25.79630318005509,38849.846862257604,38637.18750145503,619]
["2021-08-04T12:59:00.000000000","38865.82000000",38933.5,38831.76,38860.28,"324.65902300",38604.773,38480.3768,38123.53955,85.692589604021,93.21737871035334,95.57334855085738,50.72415369898882,58.77414603722496,38263.97043414251,101.78395065131917,38853.42156461306,38356.12443538694,74.85722657956389,26.926724071755288,38863.46880841233,38650.80944760976,619]
["2021-08-04T13:00:00.000000000","38860.27000000",38974.97,38860.27,38941.2,"242.89846100",38627.8665,38490.9208,38129.3796,88.25888191238928,91.13213945607679,93.70328452872997,53.10954653679546,62.7688498917092,38264.17309337691,113.23894273834594,38909.26000691007,38346.47299308992,82.5335698113203,30.705372927025635,38876.09690927812,38663.43754847555,619]
["2021-08-04T13:01:00.000000000","38941.21000000",38949.37,38839.03,38849.19,"151.13330400",38645.4545,38500.234599999996,38134.6083,72.3647745890737,83.65184102250333,89.33378639631115,54.664706368909805,66.16678918515882,38264.37575261131,113.58335029669252,38935.86634028749,38355.04265971251,88.74352590839476,24.839824388297757,38887.68564896968,38675.02628816711,619]
["2021-08-04T13:02:00.000000000","38849.19000000",38899.99,38820.0,38820.0,"126.17884700",38663.9545,38509.4338,38139.5433,68.17049010526978,77.75370631314506,84.17922893057506,55.53198269343427,67.15416138621876,38264.57841184571,110.23024111537961,38949.30125568364,38378.60774431636,93.04086894979174,17.18937216558787,38898.22381270377,38685.5644519012,619]
["2021-08-04T13:03:00.000000000","38820.01000000",38899.99,38808.08,38850.0,"96.55045600",38681.717,38519.379,38144.436499999996,70.08928812936126,70.56480896598104,77.32345210054314,55.97739943524067,68.92243557291715,38264.781071080106,108.74013858169201,38966.94900802889,38396.484991971105,96.1807228761718,12.559415705520209,38907.73378437605,38695.074423573475,619]
["2021-08-04T13:04:00.000000000","38850.00000000",38859.99,38813.99,38844.52,"80.19199400",38699.234,38528.7702,38149.472100000006,69.2678497232506,69.2829955193707,72.53383693283227,56.39100069548946,67.28511874628022,38264.98373031451,105.89632447602344,38979.228384472626,38419.23961552737,98.12384319614213,7.772481279881305,38916.26948211883,38703.610121316255,619]
["2021-08-04T13:05:00.000000000","38844.52000000",38844.53,38750.0,38756.69,"104.81844200",38710.8435,38535.9592,38153.973900000005,57.613353223854006,62.2921266340559,67.37997703980254,54.9459557099219,69.2311816929744,38265.18638954891,95.45508750461158,38979.937494008074,38441.74950599193,97.59009205783603,-2.135004553224448,38923.91326264917,38711.2539018466,619]
["2021-08-04T13:06:00.000000000","38757.27000000",38792.36,38749.99,38786.18,"123.54806900",38723.937,38544.4352,38158.79764999999,60.0442033170235,54.07387102799628,61.88299772714095,53.60386912903634,67.31252585776214,38265.389048783305,88.53930255545856,38980.65082308755,38467.22317691245,95.77993415736054,-7.240631601901981,38930.77214841026,38718.112787607686,619]
["2021-08-04T13:07:00.000000000","38788.11000000",38844.4,38756.44,38813.04,"80.20226500",38739.827000000005,38554.615999999995,38163.834749999995,62.172131221267755,47.887011924226904,54.75100319542636,52.95004042754309,68.78734543935049,38265.5917080177,84.25463568582927,38976.51122829635,38503.14277170366,93.47487446305429,-9.22023877722502,38936.97369345476,38724.31433265219,619]
["2021-08-04T13:08:00.000000000","38813.04000000",38911.32,38813.03,38890.35,"92.36612700",38757.498,38566.125,38169.2811,67.53192419132644,57.73720584287661,53.23269626503326,52.94788776288048,70.89467790796837,38265.79436725211,86.10471565194166,38983.48110366984,38531.51489633016,92.00084270083177,-5.896127048890108,38942.661717022034,38730.00235621946,619]
["2021-08-04T13:09:00.000000000","38890.35000000",38890.35,38804.64,38837.9,"82.65770900",38771.9225,38576.649,38174.421949999996,61.19674416591266,60.02026140487991,55.21482639066114,52.7255658700739,71.95291520025629,38265.997026486504,82.3889125980204,38978.970493265486,38564.874506734515,90.0784566802695,-7.6895440822491,38947.992019369914,38735.33265856734,619]
["2021-08-04T13:10:00.000000000","38837.90000000",38868.92,38827.38,38852.11,"48.50508100",38786.354999999996,38587.272399999994,38179.671650000004,62.23051475221277,58.32524794947248,58.69423839907633,52.51912411246779,69.78056411452376,38266.1996857209,79.67232715579303,38972.4473629284,38600.262637071595,87.99723077537422,-8.324903619581193,38953.1280794438,38740.46871864123,619]
["2021-08-04T13:11:00.000000000","38852.12000000",38890.0,38852.11,38878.76,"80.65481100",38801.456,38597.0476,38184.8827,64.15903210992701,52.49130212653063,56.945603826961,52.52634301469878,67.50266667777203,38266.4023449553,78.7619274257886,38964.668297013086,38638.24370298691,86.1501701054571,-7.388242679668494,38958.23664531427,38745.577284511695,619]
["2021-08-04T13:12:00.000000000","38878.76000000",38918.43,38870.92,38910.06,"52.96254900",38814.7965,38607.1998,38190.36695,66.33330842063661,58.319354136439834,56.37863473748098,52.78555563434507,66.07461905793132,38266.6050041897,79.64794555839035,38967.3727635907,38662.220236409295,84.84972519604375,-5.201779637653402,38963.483087713976,38750.8237269114,619]
["2021-08-04T13:13:00.000000000","38910.07000000",38913.05,38864.0,38869.42,"68.67348200",38825.287,38616.0824,38195.56135,61.146495090791916,60.48982131745017,57.10015919347354,52.812287998548086,64.85857483950785,38266.8076634241,76.19251309180981,38961.74024929919,38688.833750700804,83.11828277519696,-6.925769683387145,38969.02640650879,38756.36704570622,619]
["2021-08-04T13:14:00.000000000","38869.42000000",38900.0,38864.01,38899.99,"44.26283700",38836.971,38625.4554,38200.9156,63.460969596361466,66.48882939013214,61.766001614674046,52.837110908165165,62.79653377954286,38267.0103226585,75.05560716395848,38955.860848836295,38718.0811511637,81.50574765294927,-6.450140488990783,38975.013859182676,38762.354498380104,619]
["2021-08-04T13:15:00.000000000","38900.00000000",38909.01,38835.0,38860.7,"53.24318800",38845.4585,38633.5222,38206.1536,58.62713131137494,64.68153662758267,63.88672911172165,51.9268722502438,63.597495652432805,38267.2129818929,70.17528933257563,38943.9208386444,38746.9961613556,79.23965598887455,-9.064366656298915,38981.575306199215,38768.91594539664,619]
["2021-08-04T13:16:00.000000000","38860.70000000",38880.29,38813.99,38820.36,"78.49566200",38848.976,38640.838,38211.160899999995,54.07301084434341,60.912459591248385,64.02760853632107,50.45737402067861,63.790531677259246,38267.4156411273,62.33395440107415,38938.134536418715,38759.81746358129,75.85851567131448,-13.524561270240326,38988.81751640618,38776.15815560361,619]
["2021-08-04T13:17:00.000000000","38820.36000000",38840.42,38788.13,38793.14,"67.51883300",38849.985,38648.386999999995,38216.18659999999,51.18382474689341,44.37386210717961,56.655952775336885,48.37623026362262,62.96906512888365,38267.6183003617,53.308703906004666,38936.083882805346,38763.886117194656,71.34855331825253,-18.03984941224786,38996.81881584817,38784.1594550456,619]
["2021-08-04T13:18:00.000000000","38793.15000000",38800.0,38782.4,38790.26,"31.16927800",38846.2075,38654.731799999994,38220.9878,50.874096564157526,30.434180321381692,45.24016733993656,46.28862819566267,59.728417619677565,38267.820959596094,45.40038851634745,38935.75786904069,38756.657130959306,66.15892035787152,-20.758531841524075,39005.624563827805,38792.96520302523,619]
["2021-08-04T13:19:00.000000000","38793.94000000",38845.0,38787.36,38845.0,"64.29283200",38845.443499999994,38662.231199999995,38226.08605,56.28838989916396,35.31029842476155,36.70611361777428,45.10943530235657,59.5792449325577,38268.0236188305,43.05375522226677,38934.7610143593,38756.12598564069,61.53788733075058,-18.484132108483806,39015.24397426224,38802.584613459665,619]
["2021-08-04T13:20:00.000000000","38844.99000000",38854.72,38825.56,38845.66,"23.94579900",38840.6665,38670.8452,38231.08035,56.35085404527338,45.13031288445476,36.958263876866,44.16331935163517,57.40644172308954,38268.226278064896,40.77723335115297,38918.46423371584,38762.86876628416,57.38575653483106,-16.608523183678088,39025.6487521904,38812.989391387826,619]
["2021-08-04T13:21:00.000000000","38845.66000000",38850.0,38835.0,38835.01,"26.77152800",38839.957500000004,38679.2348,38235.89815,54.985416383744806,50.052869325296975,43.49782687817109,43.28478311167958,54.37741017144029,38268.42893729929,37.67936312904203,38917.690027524324,38762.224972475684,53.44447785367326,-15.765114724631232,39036.773882643014,38824.11452184044,619]
["2021-08-04T13:22:00.000000000","38835.01000000",38879.41,38815.52,38872.37,"79.71410600",38842.576,38688.871999999996,38240.91,58.760501064434095,53.29752941038862,49.49357054004678,42.928024928080895,55.05688087348075,38268.63159653369,37.803147278340475,38920.96843162654,38764.18356837346,50.31621173860671,-12.513064460266236,39048.52070518617,38835.8613443836,619]
["2021-08-04T13:23:00.000000000","38872.37000000",38902.24,38872.36,38897.06,"36.98209900",38844.929000000004,38698.812999999995,38246.21875,61.08328361967742,63.035114803107184,55.46183784626425,42.91889285332598,53.25853223966051,38268.834255768095,39.43889671407669,38926.8185902806,38763.03940971941,48.140748733700704,-8.701852019624013,39060.7621591834,38848.10279838083,619]
["2021-08-04T13:24:00.000000000","38897.06000000",38902.17,38882.48,38891.81,"69.85468000",38847.2935,38708.7372,38251.264299999995,60.305471351390196,76.95361317356374,64.42875246235319,42.91041306962499,50.860779936827264,38269.03691500249,39.85221724960866,38931.691804078495,38762.895195921505,46.4830424368823,-6.6308251872736435,39073.3498286356,38860.690467833025,619]
["2021-08-04T13:25:00.000000000","38891.81000000",38978.78,38888.0,38971.24,"72.62128300",38858.02099999999,38720.2822,38256.71785,67.12595928571292,86.9605075219042,75.6497451661917,43.807289458567695,53.71215279848238,38269.23957423689,46.058183854373056,38947.984908520775,38768.05709147921,46.39807072038045,-0.33988686600739726,39086.1221913164,38873.462830513825,619]
["2021-08-04T13:26:00.000000000","38971.24000000",39129.98,38960.57,39105.19,"306.60377300",38873.9715,38734.7858,38262.924100000004,74.94456869133147,89.81970715280731,84.57794261609176,45.65812257665932,61.976284741448175,38269.44223347129,61.08099889966252,39009.10886748713,38738.83413251287,49.33465635623686,11.746342543425655,39098.91332141392,38886.25396061135,619]
["2021-08-04T13:27:00.000000000","39105.14000000",39150.0,39040.85,39137.25,"237.20117000",38890.182,38749.0312,38269.48965,76.39182147324716,95.18663005709062,90.6556149106007,47.47115046230936,65.34583583134484,38269.64489270569,74.71242380522744,39064.34161364325,38716.02238635675,54.41020984603499,20.302213959192457,39111.561234726745,38898.90187392417,619]
["2021-08-04T13:28:00.000000000","39137.25000000",39171.0,39124.11,39149.99,"94.94916600",38903.164000000004,38763.2656,38276.075899999996,76.96131755693311,94.66426575909377,93.22353432299722,49.25186568784963,64.0275618433916,38269.84755194009,85.5571877761904,39110.90777356826,38695.42022643175,60.63960543206608,24.917582344124327,39123.91511255033,38911.255751747754,619]
["2021-08-04T13:29:00.000000000","39149.99000000",39172.82,39114.43,39115.57,"91.98688400",38917.0475,38776.5096,38282.4885,71.91392182432666,92.15375759362314,94.00155113660252,50.624717185759856,63.624878854577865,38270.050211174486,90.33303205229458,39141.898234922955,38692.196765077046,66.57829075611178,23.7547412961828,39135.84078947729,38923.18142867472,619]
["2021-08-04T13:30:00.000000000","39115.56000000",39183.49,39112.58,39137.91,"75.23051000",38931.3375,38789.6812,38289.00525,73.14497661663715,89.5218945772167,92.11330597664454,51.958832434594385,64.14524465067917,38270.25287040889,94.8274623876714,39173.52277947711,38689.15222052289,72.22812508242372,22.599337305247687,39147.22411965777,38934.564758855195,619]
["2021-08-04T13:31:00.000000000","39139.06000000",39179.57,39100.0,39111.85,"67.06147400",38942.992,38801.9696,38295.54505,69.32757195913892,85.37031453367615,89.01532223483866,52.80626289454996,65.24701288991636,38270.45552964329,95.18922447507066,39196.121362074846,38689.86263792515,76.82034496095311,18.368879514117552,39157.97211100092,38945.31275019835,619]
["2021-08-04T13:32:00.000000000","39112.96000000",39114.32,39041.32,39061.49,"91.77255400",38950.563500000004,38814.1994,38301.9487,62.53544307453206,79.99222291505532,84.96147734198273,51.956748804326104,65.80079768349377,38270.658188877685,90.37055688571127,39208.3165123421,38692.81048765791,79.53038734590474,10.840169539806524,39168.01199579701,38955.35263499444,619]
["2021-08-04T13:33:00.000000000","39061.48000000",39083.31,39002.0,39016.93,"91.89346700",38957.939,38824.643,38308.16835,57.195845169849775,68.69204738145841,78.01819494339662,50.24529127713702,66.90859784895834,38270.86084811208,82.0107397500542,39214.421109154675,38701.45689084532,80.02645782673464,1.984281923319557,39177.28864799417,38964.6292871916,619]
["2021-08-04T13:34:00.000000000","39016.93000000",39066.81,39000.0,39011.17,"95.35561700",38963.498,38834.9828,38314.35955,56.52398777573363,59.035855138036446,69.24004181151672,48.61040382296327,66.90155514546115,38271.06350734649,74.06694296569913,39219.53423365539,38707.46176634461,78.83455485452754,-4.767611888828412,39185.76092781942,38973.10156701685,619]
["2021-08-04T13:35:00.000000000","39011.17000000",39059.86,39000.0,39033.08,"45.18010200",38972.117,38845.1544,38320.621199999994,58.51996819946066,55.67664030582275,61.1348476084392,47.09229404408765,66.39858692078539,38271.266166580885,68.74690909801575,39225.32096814514,38718.913031854856,76.81702570322518,-8.070116605209435,39193.39761235166,38980.73825154909,619]
["2021-08-04T13:36:00.000000000","39033.08000000",39059.87,39002.52,39053.49,"54.32172200",38983.773499999996,38855.738,38327.093649999995,60.346283602767784,56.837101026121466,57.18319882332688,45.68277099922909,65.75225928358685,38271.46882581528,65.42349898404791,39229.3076710057,38738.23932899429,74.53832035938973,-9.114821375341819,39200.173550660365,38987.51418985779,619]
["2021-08-04T13:37:00.000000000","39053.49000000",39110.0,39045.01,39110.0,"78.96453000",38999.6165,38868.0332,38333.9612,64.9479685354983,64.30891213670985,58.940884489551344,45.07567772799057,65.69781219190193,38271.67148504968,66.5820409291191,39234.56633747913,38764.66666252086,72.9470644733356,-6.365023544216498,39206.06657480755,38993.407214004976,619]
["2021-08-04T13:38:00.000000000","39110.00000000",39183.53,39110.0,39183.52,"59.99366400",39019.279500000004,38880.965,38341.2044,69.85008816027202,77.93298917293605,66.35966744525578,45.30178312141321,66.25725417819457,38271.874144284084,72.59580409487535,39246.55238113519,38792.00661886482,72.87681239764355,-0.28100830276819977,39211.05552708169,38998.39616627912,619]
["2021-08-04T13:39:00.000000000","39183.52000000",39190.0,39117.02,39161.23,"73.85444200",39035.091,38893.2014,38348.2856,66.79983856270462,87.680790829709,76.64089737978496,45.57239593929421,66.73745030832376,38272.07680351848,74.70201963391446,39255.56382924774,38814.61817075226,73.24185384489773,1.4601657890167274,39215.11956114474,39002.46020034217,619]
["2021-08-04T13:40:00.000000000","39161.24000000",39189.98,39150.0,39189.08,"64.83047500",39052.262,38905.713800000005,38355.4806,68.64235621225865,95.6575444142786,87.09044147230787,45.82367927018372,64.82620385772944,38272.27946275288,77.72253585812723,39264.38129932121,38840.14270067879,74.13799024754363,3.5845456105836035,39218.2386741813,39005.57931337873,619]
["2021-08-04T13:41:00.000000000","39189.09000000",39237.73,39182.94,39229.5,"133.73798600",39071.9865,38918.769,38362.88155,71.14526140044842,94.50470214108206,92.61434579502321,46.5048001824141,64.10933215360596,38272.48212198728,82.4276977334157,39272.68863992765,38871.28436007235,75.79593174471805,6.631765988697651,39220.39525856355,39007.73589776098,619]
["2021-08-04T13:42:00.000000000","39229.51000000",39237.65,39198.0,39198.01,"96.68818100",39088.2685,38929.8642,38370.00005,66.67989675322991,93.1152829282222,94.42584316119428,47.13726960091375,62.36223699977707,38272.68478122168,82.66270834530587,39273.81625657914,38902.720743420854,77.16928706483561,5.493421280470258,39221.57634629638,39008.91698549381,619]
["2021-08-04T13:43:00.000000000","39198.00000000",39213.27,39143.75,39150.0,"107.22841300",39100.915499999996,38939.672,38376.9153,60.450388372790485,80.97561659585723,89.5318672217205,46.17537816918382,62.87350578550705,38272.88744045608,78.07495075238694,39265.95549836271,38935.87550163728,77.35041980234588,0.724530950041057,39221.77616768694,39009.11680688437,619]
["2021-08-04T13:44:00.000000000","39145.87000000",39165.42,39120.0,39123.02,"72.53638800",39112.476,38948.8062,38383.671800000004,57.215442351189076,66.04551381819606,80.04547111409182,44.692579193121055,61.62682680082784,38273.090099690475,71.43856003710971,39246.849807628474,38978.10219237153,76.16804784929865,-4.729487812188935,39220.99865591508,39008.339295112506,619]
["2021-08-04T13:45:00.000000000","39123.02000000",39132.54,39090.84,39100.0,"59.30478400",39118.914000000004,38956.9872,38390.326949999995,54.53391237423781,52.303032852394416,66.44138775548257,42.63944659521052,60.20348202934045,38273.29275892488,63.58864070136042,39236.94847537301,39000.879524627,73.65216641971101,-10.06352571835059,39219.25959044721,39006.60022964464,619]
["2021-08-04T13:46:00.000000000","39100.00000000",39131.48,39080.0,39112.13,"70.52461900",39119.261,38964.2296,38396.91805,55.71178343955612,46.993087396064105,55.11387802221819,40.49001775237107,59.58037617010207,38273.49541815928,57.68139745310327,39237.172791762234,39001.34920823776,70.45801262638946,-12.776615173286189,39216.58816713745,39003.92880633488,619]
["2021-08-04T13:47:00.000000000","39112.13000000",39171.4,39093.58,39132.85,"55.84759100",39119.041,38971.4274,38403.48235,57.72640281814074,48.37140173025298,49.22250732623716,39.14510463368349,60.88320644366618,38273.698077393674,54.0487550511607,39236.83407448479,39001.24792551521,67.1761611113437,-13.127406060183006,39213.02789149547,39000.3685306929,619]
["2021-08-04T13:48:00.000000000","39132.85000000",39154.53,39132.85,39146.89,"28.38615200",39118.886,38977.049,38409.9318,59.08457224809561,54.9460872979136,50.103525474743556,37.89625673775931,58.082977411975754,38273.90073662807,51.70672747070057,39236.523823579744,39001.24817642025,64.08227438321508,-12.375546912514508,39208.63679517095,38995.977434368375,619]
["2021-08-04T13:49:00.000000000","39149.99000000",39197.9,39149.99,39165.2,"57.81349000",39121.3675,38983.147399999994,38416.44535,60.85106016786277,62.27834460606539,55.19861121141065,37.38608695392825,57.57776473969192,38274.103395862476,50.74318190230406,39240.702424961564,39002.032575038436,61.41445588703288,-10.67127398472882,39203.487059243766,38990.82769844119,619]
["2021-08-04T13:50:00.000000000","39165.19000000",39165.2,39136.85,39140.26,"46.97891500",39121.485,38987.1286,38422.6399,57.22682778279075,60.12544819622337,59.11662670006745,36.57156740418217,55.49006725828525,38274.30605509687,47.420481734443456,39240.88945360447,39002.08054639553,58.615661056514995,-11.195179322071539,39197.66418181369,38985.00482101112,619]
["2021-08-04T13:51:00.000000000","39140.26000000",39142.78,39100.0,39100.01,"36.56994400",39120.893,38992.145,38428.54895,51.858691184123934,43.7579989580536,55.387263920114115,34.92198582422371,54.582205311264794,38274.50871433127,41.06599605609517,39240.59968387597,39001.186316124025,55.10572805643103,-14.03973200033586,39191.26584775946,38978.60648695689,619]
["2021-08-04T13:52:00.000000000","39100.00000000",39100.01,39062.54,39073.48,"51.22630200",39121.49250000001,38997.2146,38434.1979,48.62122087474513,22.78497316975624,42.22280677467773,32.595755394602584,53.35990493188881,38274.71137356567,33.503068575271755,39240.11841536247,39002.866584637544,50.785196160199185,-17.28212758492743,39184.40064664422,38971.74128584165,619]
["2021-08-04T13:53:00.000000000","39073.47000000",39096.49,39069.13,39087.63,"47.38111300",39125.0275,39001.9672,38440.1337,50.39979348670839,11.084159446098974,25.875710524636265,30.435684281382972,51.502768865325365,38274.91403280007,28.324671619353467,39234.86735340296,39015.187646597034,46.293091252030045,-17.96841963267658,39177.186745935425,38964.52738513285,619]
["2021-08-04T13:54:00.000000000","39087.63000000",39118.07,39087.63,39100.93,"29.60067400",39129.515499999994,39007.0954,38446.16225,52.0789606520547,14.159864528035703,16.0096657146303,28.85857830088321,49.99828537494515,38275.11669203447,25.005703387570975,39227.02271337208,39032.00828662791,42.03561367913823,-17.029910291567255,39169.75056921442,38957.091208411846,619]
["2021-08-04T13:55:00.000000000","39100.92000000",39100.93,39006.0,39018.03,"70.88862800",39128.763,39012.3222,38451.93065,42.43560073296484,13.809374760788643,13.017799578307768,27.750172584012763,53.20769356244909,38275.31935126887,15.507301457968424,39229.41703044383,39028.10896955617,36.72995123490427,-21.222649776935846,39162.22546289522,38949.56610209265,619]
["2021-08-04T13:56:00.000000000","39018.05000000",39049.99,39000.61,39033.8,"68.16081900",39127.7785,39017.2746,38457.7173,44.539438169274995,14.2378676353718,14.069035641398711,26.807838249213958,52.934286879416824,38275.52201050327,9.14681787826703,39231.69070453627,39023.86629546373,31.213324563576823,-22.066506685309793,39154.75027099548,38942.09091019291,619]
["2021-08-04T13:57:00.000000000","39033.80000000",39041.52,38970.03,38977.0,"69.79594200",39121.1285,39020.5538,38463.134900000005,39.009392534604196,7.953004420673878,12.000082272278101,26.4149506102133,54.259694959458336,38275.72466973767,-0.4717583494420978,39244.02875407452,38998.22824592548,24.876307980973042,-25.34806633041514,39147.46768651757,38934.808325715,619]
["2021-08-04T13:58:00.000000000","38975.00000000",39014.96,38928.62,39008.84,"130.93966800",39112.3945,39022.9236,38468.489649999996,43.26211034306992,16.15212882708943,12.781000294378364,26.6307938902431,56.551145319496776,38275.927328972066,-5.462360711906513,39241.01231765982,38983.77668234018,18.808574242397132,-24.270934954303645,39140.52221983006,38927.86285902749,619]
["2021-08-04T13:59:00.000000000","39008.84000000",39028.99,39008.84,39013.01,"25.39583100",39104.9835,39026.4258,38473.905999999995,43.814663761883324,21.396146906321757,15.167093384695017,26.495389688565144,53.9510635109614,38276.12998820646,-8.977478110275115,39238.48003887487,38971.486961125134,13.251363771862684,-22.2288418821378,39134.05762682018,38921.398266017604,619]
["2021-08-04T14:00:00.000000000","39013.01000000",39079.0,39003.11,39031.33,"43.56613300",39097.096000000005,39030.0102,38479.39815,46.2894341864107,33.090711031886705,23.546328921765962,25.279360111839488,55.51813040303554,38276.33264744087,-10.167755523696542,39228.408598849324,38965.783401150686,8.56753991275084,-18.73529543644738,39128.2136768977,38915.55431609513,619]
["2021-08-04T14:01:00.000000000","39031.33000000",39058.64,39020.73,39035.66,"40.93775600",39087.404,39033.148199999996,38484.929899999996,46.884927408559136,36.410675381263694,30.299177773157382,24.15018979059423,54.260406802818444,38276.535306675265,-10.63902408949798,39206.21465497907,38968.593345020934,4.726227112301077,-15.365251201799056,39123.12221297791,38910.46285217534,619]
["2021-08-04T14:02:00.000000000","39035.66000000",39087.67,39035.66,39073.97,"42.71103800",39081.202000000005,39036.4264,38490.71455,51.959860217714436,43.95672410378293,37.8193701723111,22.506515264982244,54.09966345975961,38276.73796590966,-7.830940782485413,39188.67976302357,38973.72423697644,2.2147935333437787,-10.045734315829192,39118.90255674116,38906.24319593859,619]
["2021-08-04T14:03:00.000000000","39073.98000000",39087.67,38950.01,38950.02,"51.27661500",39071.203,39038.0384,38496.00685,38.98216579133758,34.25776144732603,38.20838697745754,22.35542699362049,60.06825892691938,38276.94062514406,-15.429383310809499,39188.02191971998,38954.384080280026,-1.3140418354868768,-14.115341475322621,39115.65643156157,38902.997070759,619]
["2021-08-04T14:04:00.000000000","38950.79000000",38969.39,38911.72,38944.41,"81.03188000",39062.2725,39038.9268,38501.253800000006,38.51330771317815,25.72355969898608,34.64601508336501,22.70256510797938,59.89695471785358,38277.143284378464,-21.65426696335635,39188.78707368831,38935.757926311686,-5.382086861060771,-16.27218010229558,39113.46269658947,38900.8033357869,619]
["2021-08-04T14:05:00.000000000","38944.41000000",38972.99,38924.92,38934.31,"42.49798900",39053.988,39040.399000000005,38506.450150000004,37.635664056924846,11.380275267562128,23.78719880462474,22.946718984819185,59.052172238006875,38277.34594361286,-27.090238292694266,39190.81494553533,38917.16105446467,-9.723717147387472,-17.366521145306795,39112.37228978736,38899.71292898479,619]
["2021-08-04T14:06:00.000000000","38934.31000000",38940.0,38876.0,38901.56,"99.07554300",39043.4595,39042.023,38511.517850000004,34.86152401334336,11.884729685374657,16.32952155064095,23.76361708231293,59.40558850672067,38277.54860284726,-33.653005137130094,39192.62040767865,38894.29859232134,-14.509574745335996,-19.143430391794098,39112.40384645266,38899.74448565009,619]
["2021-08-04T14:07:00.000000000","38901.55000000",38911.79,38860.49,38868.33,"71.91879200",39030.2335,39043.5268,38516.447199999995,32.26294168085506,8.183354414153031,10.4827864556966,24.69455606968441,58.826617899097975,38277.75126208166,-41.06209021311952,39191.74264565903,38868.72435434097,-19.8200778388927,-21.242012374226817,39113.5404773102,38900.881116507626,619]
["2021-08-04T14:08:00.000000000","38868.33000000",38900.0,38850.0,38900.0,"55.66819500",39017.889,39045.721600000004,38521.530549999996,37.07690311911062,11.176173183899126,10.414752427808933,25.676788626665683,58.19614519201954,38277.95392131606,-43.8726031334736,39179.58644128001,38856.19155872,-24.630582897808885,-19.242020235664718,39115.72814733184,38903.06878652927,619]
["2021-08-04T14:09:00.000000000","38899.99000000",38958.69,38899.99,38958.69,"76.47780500",39007.563500000004,39047.9954,38526.82425,44.8929028994928,22.900355577745014,14.08662772526572,25.245450844707072,58.23213482116132,38278.15658055046,-40.892775898610125,39156.158240457036,38858.96875954297,-27.883021497969136,-13.00975440064099,39118.875992322486,38906.216631519914,619]
["2021-08-04T14:10:00.000000000","38958.69000000",38984.76,38936.0,38979.97,"41.25435900",38999.549000000006,39050.681599999996,38532.13835,47.442106915464706,40.114139896577086,24.730222886073737,24.323468701712127,57.55555376250709,38278.359239784855,-36.39458902345359,39135.39478048835,38863.70321951166,-29.585335003066028,-6.809254020387563,39122.85875374641,38910.19939294384,619]
["2021-08-04T14:11:00.000000000","38979.98000000",38989.44,38954.01,38964.2,"38.34481400",38992.7585,39053.265400000004,38537.0443,45.75298406355337,49.48878697353518,37.501094149285755,23.373787094060074,55.97515706518517,38278.56189901926,-33.7136210839526,39121.214953210736,38864.30204678927,-30.410992219243344,-3.302628864709259,39127.521320681284,38914.86195987871,619]
["2021-08-04T14:12:00.000000000","38963.50000000",38997.04,38961.48,38996.45,"22.86380900",38988.90699999999,39055.747,38542.116200000004,49.6972964691609,54.78464537664243,48.12919074891823,22.333464673569747,54.516931560528924,38278.76455825366,-28.65629724435712,39111.95681708429,38865.85718291569,-30.0600532242661,1.4037559799089792,39132.68516483839,38920.02580403582,619]
["2021-08-04T14:13:00.000000000","38996.45000000",39069.6,38965.81,39030.34,"82.89135900",38986.0425,39058.412599999996,38547.13895,53.52176924190653,61.84906242549107,55.374164925222885,21.433663119680755,58.03643644906264,38278.967217488054,-21.66396321339562,39102.24288121916,38869.84211878085,-28.380835222092003,6.7168720086963845,39138.15626651808,38925.49690571551,619]
["2021-08-04T14:14:00.000000000","39030.34000000",39073.97,39030.31,39057.84,"56.56803000",38983.888,39061.733199999995,38552.2031,56.417375048218545,74.98211806285941,63.87194195499763,20.668627183442567,57.009548131272695,38279.16987672245,-13.74502386477252,39092.86097731307,38874.91502268693,-25.453672950628107,11.708649085855587,39143.73398076695,38931.074619964376,619]
["2021-08-04T14:15:00.000000000","39057.84000000",39108.46,39050.69,39108.0,"48.96038600",38988.3865,39064.4684,38557.29075,61.16934888864229,87.71644177083681,74.8492074197291,20.500464086250844,57.06386612189585,38279.372535956856,-3.3827206843488966,39109.38974892943,38867.38325107057,-21.039482497372266,17.65676181302337,39149.22020285829,38936.56084205572,619]
["2021-08-04T14:16:00.000000000","39107.99000000",39177.54,39105.24,39177.54,"79.51819000",38995.573500000006,39065.9154,38562.8081,66.60556377087808,95.75700221178464,86.15185401516028,21.24858314030538,58.1521613989035,38279.57519519125,10.321792869370256,39141.10187005713,38850.04512994288,-14.767227424023764,25.08902029339402,39154.428171006715,38941.76881020414,619]
["2021-08-04T14:17:00.000000000","39177.53000000",39177.54,39121.01,39163.0,"103.98665200",39004.8735,39066.4304,38568.2543,64.57007988057933,98.46095676006938,93.97813358089695,21.943265119070308,58.03629272755317,38279.77785442565,19.78143405396986,39167.26154787143,38842.485452128574,-7.85749512842504,27.6389291823949,39159.19029256351,38946.530931760935,619]
["2021-08-04T14:18:00.000000000","39162.28000000",39162.28,39083.34,39098.04,"48.38096000",39009.33349999999,39065.3914,38573.5716,56.29298834587946,90.42966762329276,94.88254219838227,21.753219409790066,59.5808432470139,38279.98051366005,21.78541009256878,39176.734707915275,38841.93229208471,-1.9289140842262755,23.714324176795056,39163.364488995416,38950.70512819284,619]
["2021-08-04T14:19:00.000000000","39099.99000000",39116.13,39078.04,39087.69,"35.81703400",39013.0675,39064.8338,38578.5444,55.08146732953611,81.28574627017575,90.05879021784597,21.463047371317323,58.04578301508408,38280.18317289445,22.28156898215093,39183.92603293148,38842.208967068516,2.913182529049166,19.368386453101763,39166.83870842718,38954.17934762461,619]
["2021-08-04T14:20:00.000000000","39087.54000000",39159.42,39087.54,39123.43,"25.37183500",39017.6725,39064.5442,38583.526549999995,58.41008250474412,77.25875720013855,82.99139036453569,21.81123302944343,59.03394137114932,38280.38583212885,25.267430573905585,39195.09033077105,38840.254669228954,7.3840321380204506,17.883398435885134,39169.5334316788,38956.87407087623,619]
["2021-08-04T14:21:00.000000000","39123.43000000",39123.43,39084.02,39102.69,"22.19891000",39021.024,39064.361,38588.4573,55.824822281054445,77.73198184445694,78.75882843825707,22.052290593717785,57.63223127321033,38280.58849136325,25.66435996261862,39202.16770399356,38839.880296006435,11.040097702940084,14.624262259678535,39171.40217675482,38958.742815952246,619]
["2021-08-04T14:22:00.000000000","39102.70000000",39105.49,39041.52,39046.0,"38.33608600",39019.6255,39064.051199999994,38592.912150000004,49.389982930593156,71.0781490391641,75.35629602791987,21.328615737532914,58.08492903940967,38280.79115059765,21.160593985536252,39199.540264873554,38839.71073512645,13.064196959459316,8.096397026076936,39172.43016791507,38959.770807112494,619]
["2021-08-04T14:23:00.000000000","39046.00000000",39087.88,39041.52,39074.98,"36.95694200",39025.8735,39065.212199999994,38597.52685,52.40995602279678,62.43123025071905,70.41378704478002,20.656631942504102,57.24743410802331,38280.99380983205,19.70265090965404,39204.35882603974,38847.388173960266,14.391887749498263,5.310763160155776,39172.63146347056,38959.97210266799,619]
["2021-08-04T14:24:00.000000000","39074.98000000",39078.33,39052.54,39071.75,"25.19536700",39032.2405,39066.4238,38601.9706,52.03724715334339,54.27296025364122,62.5941131811748,20.03264698997735,55.000474528878854,38281.196469066446,18.078192364046117,39207.707098358536,38856.77390164146,15.129148672407835,2.9490436916382823,39172.04492179853,38959.38556099596,619]
["2021-08-04T14:25:00.000000000","39071.76000000",39123.69,39067.09,39080.59,"42.04205600",39039.5545,39067.373999999996,38606.2007,53.021905920178284,55.11344945478526,57.272546653048515,20.231912978038174,55.114726348245064,38281.39912830084,17.30463433128898,39210.21207240604,38868.89692759396,15.564245804184065,1.7403885271049155,39170.72942441435,38958.070063611776,619]
["2021-08-04T14:26:00.000000000","39084.36000000",39126.76,39084.36,39112.98,"37.65244500",39050.1255,39068.563799999996,38610.70925,56.54230354086814,59.1031868327154,56.163198847047305,20.46623211013559,54.47581732337081,38281.60178753525,19.085184199277137,39211.20556474896,38889.04543525104,16.268433483202678,2.816750716074459,39168.75877063451,38956.099409831935,619]
["2021-08-04T14:27:00.000000000","39112.98000000",39148.64,39068.68,39082.99,"42.94912000",39060.858499999995,39068.0236,38615.1183,52.61111365726895,53.47243080740492,55.89635569830185,21.034644342870855,56.296116085987116,38281.804446769645,17.870342253125273,39199.03263799817,38922.68436200182,16.588815237187198,1.2815270159380745,39166.21661738383,38953.557256581254,619]
["2021-08-04T14:28:00.000000000","39079.05000000",39099.32,39064.33,39096.07,"23.68517100",39070.662,39066.2746,38619.59865,54.10971875220691,48.46449456876846,53.68003740296293,21.43804769345911,54.774250651273604,38282.00710600404,17.75831118701899,39188.05252987591,38953.271470124084,16.822714427153556,0.9355967598654331,39163.191770139885,38950.53240933731,619]
["2021-08-04T14:29:00.000000000","39096.07000000",39107.06,39082.01,39097.91,"29.91899700",39077.62300000001,39065.0082,38624.3054,54.32852037873473,39.11409542465766,47.017006933610354,21.945285916998618,52.651089890468036,38282.20976523844,17.614944269844273,39183.58365007612,38971.66234992389,16.981160395691703,0.6337838741525701,39159.774048401705,38947.11468759913,619]
["2021-08-04T14:30:00.000000000","39097.91000000",39097.91,39045.29,39047.71,"25.57960200",39081.009999999995,39062.1808,38628.8879,47.65292550831152,28.704112140373567,38.760900711266565,21.364265483086218,52.648869184006216,38282.412424472845,13.297321251884568,39178.23915262695,38983.78084737304,16.244392566930276,-2.947071315045708,39156.05086273121,38943.391501928636,619]
["2021-08-04T14:31:00.000000000","39047.71000000",39078.92,39047.71,39056.73,"38.80711100",39085.6365,39058.7254,38633.491500000004,48.86865462679469,19.534390072503637,29.117532545844956,20.82474650873899,51.117521385148564,38282.61508370724,10.482575910165906,39167.83673461986,39003.43626538014,15.092029235577403,-4.609453325411497,39152.104559997366,38939.44519919479,619]
["2021-08-04T14:32:00.000000000","39059.99000000",39071.18,39033.66,39049.99,"29.19257000",39088.313500000004,39055.765,38638.22645,47.97211130796169,10.043694150669545,19.427398787848915,19.930414962865772,50.14626985763772,38282.81774294164,7.620167726083309,39161.740344488666,39014.88665551134,13.597656933678586,-5.977489207595276,39148.01052595842,38935.35116515585,619]
["2021-08-04T14:33:00.000000000","39049.99000000",39069.97,38993.33,38996.26,"63.22285800",39086.6095,39052.6902,38642.72665,41.444563089161534,9.11479496613669,12.897626396436623,18.920221282897305,52.0386791535207,38283.020402176044,1.0045468670286937,39166.62494263178,39006.59405736822,11.079034920348608,-10.074488053319914,39143.83598366246,38931.176622859886,619]
["2021-08-04T14:34:00.000000000","38996.27000000",39008.36,38966.19,38974.01,"45.08899100",39082.418,39049.71,38647.122800000005,39.07350865230801,6.34508682404422,8.501191980283485,18.562057847139627,51.33377349969767,38283.22306141044,-5.965008471168403,39175.7045961677,38989.131403832296,7.6702262420452065,-13.63523471321361,39139.63939329775,38926.98003249518,619]
["2021-08-04T14:35:00.000000000","38974.00000000",38999.71,38967.29,38981.3,"112.81642200",39076.083,39047.335999999996,38651.66405,40.27905204862614,4.7773102003363705,6.745730663505761,18.229477513936068,49.98278967829057,38283.42572064484,-10.775970534188673,39178.337302425614,38973.82869757438,3.9809868867984313,-14.756957420987105,39135.47034267426,38922.81098187169,619]
["2021-08-04T14:36:00.000000000","38981.30000000",39050.0,38971.67,38992.16,"84.65233300",39066.814,39044.9366,38656.2454,42.116513933137725,8.933954508084806,6.685450510821799,17.205334617793334,52.007590415555654,38283.628379879236,-13.55611493645847,39164.0878111546,38969.5401888454,0.47356652214705086,-14.029681458605522,39131.3698145144,38918.71045371183,619]
["2021-08-04T14:37:00.000000000","38992.20000000",39023.38,38978.0,38985.57,"18.34871900",39057.9425,39041.990999999995,38660.80375,41.28639769235207,11.045948661733815,8.252404456718331,16.2543447856608,51.53419110015863,38283.83103911364,-16.105503115592,39150.77109729378,38965.113902706216,-2.8422474054007596,-13.263255710191242,39127.370723527965,38914.71136272539,619]
["2021-08-04T14:38:00.000000000","38985.56000000",38999.2,38950.1,38954.37,"70.68054400",39050.759000000005,39038.1406,38665.2452,37.516238842131735,9.002275025518186,9.66072606511227,15.493235897317389,51.36032030729005,38284.03369834804,-20.40823740846099,39151.9253404326,38949.59265956741,-6.355445406012806,-14.052792002448186,39123.49862921526,38910.83926841269,619]
["2021-08-04T14:39:00.000000000","38954.37000000",38980.89,38935.0,38940.34,"80.61727400",39043.3915,39033.6434,38669.696950000005,35.92744779205586,5.090773425674419,8.379665704308808,15.127353775921001,50.96958314248358,38284.236357582435,-24.665955302785733,39153.76903200501,38933.013967994986,-10.017547385367392,-14.648407917418341,39119.77254635004,38907.11318554747,619]
["2021-08-05T01:19:00.000000000","39422.20000000",39428.3,39380.3,39383.38,"16.86285900",39397.023,39563.865,39733.94055,39.936667503915444,72.62266657659423,76.25695577500163,27.25307350376169,41.881687200949074,39600.99270935805,-46.46037975431682,39537.4073554103,39256.6386445897,-62.01861270625749,15.558232951940674,39489.955192483554,39249.86825753524,619]
["2021-08-05T01:20:00.000000000","39381.15000000",39428.86,39377.23,39410.0,"36.56029000",39387.8735,39558.2308,39731.67525,44.300314525643,70.38663334008804,76.03747616340793,26.511284501432044,42.577995512627766,39598.75633391925,-42.346108852776524,39496.1600704091,39279.5869295909,-58.0841119355613,15.738003082784779,39486.09333551017,39246.00640056186,619]
["2021-08-05T01:21:00.000000000","39410.00000000",39423.19,39399.99,39420.73,"39.34107600",39380.409,39552.7006,39729.234449999996,46.00319667320365,70.05561935643743,71.02163975770655,25.822480525756006,41.193852506053204,39596.51995848046,-37.78414607974992,39451.70799519605,39309.11000480395,-54.02411876439903,16.23997268464911,39481.94633979963,39241.85940485132,619]
["2021-08-05T01:22:00.000000000","39420.74000000",39440.87,39415.84,39438.86,"17.70583800",39382.534,39548.1928,39726.72785,48.84877568100163,82.5485824945409,74.3302783970221,24.57203141974285,40.03929124875612,39594.28358304166,-32.333102356373274,39458.01844353617,39307.049556463826,-49.685915482793874,17.3528131264206,39477.54434815065,39237.45741320234,619]
["2021-08-05T01:23:00.000000000","39438.86000000",39450.0,39422.55,39449.99,"13.58068900",39383.286,39543.902,39724.37875,50.570910903032136,91.33510439340562,81.31310208146131,23.108362928203572,39.1400558963004,39592.04720760286,-26.806009953659668,39461.107681914276,39305.464318085724,-45.10993437696704,18.30392442330737,39472.94992498825,39232.86299003994,619]
["2021-08-05T01:24:00.000000000","39449.99000000",39457.39,39382.09,39382.09,"158.14576100",39383.907,39538.287800000006,39721.6273,41.41108673367183,80.4734102299356,84.78569903929402,22.826750277088284,41.722909748706016,39589.81083216407,-27.586709524708567,39461.481986973675,39306.332013026324,-41.60528940651535,14.01857988180678,39468.25154863787,39228.16461368956,619]
["2021-08-05T01:25:00.000000000","39382.09000000",39382.1,39315.0,39326.78,"60.08724400",39383.6045,39531.135800000004,39718.597449999994,35.73331152872831,52.18783752678854,74.66545071670991,23.831246034067345,43.53555950993583,39587.57445672527,-32.29618400887557,39462.016485174245,39305.19251482576,-39.74346832698739,7.447284318111819,39463.55550832188,39223.46857337357,619]
["2021-08-05T01:26:00.000000000","39326.79000000",39337.7,39277.78,39278.72,"54.63749200",39380.784499999994,39522.5102,39715.44895,31.670047260459764,19.03119338344479,50.56414704672297,25.28612080139547,44.70587696211834,39585.33808128648,-39.45174169294478,39469.365717755034,39292.203282244955,-39.68512300017887,0.23338130723409023,39458.976934335835,39218.889999387524,619]
["2021-08-05T01:27:00.000000000","39278.72000000",39304.87,39200.0,39256.51,"261.71044400",39375.559499999996,39513.036400000005,39712.1485,29.973785491710302,10.250472983547816,27.15650129792704,27.461199424150625,49.00331525733022,39583.10170584768,-46.38009324949235,39479.23232063764,39271.88667936235,-41.02411705004157,-5.3559761994507795,39454.63075383595,39214.543818887636,619]
["2021-08-05T01:28:00.000000000","39256.52000000",39278.0,39206.85,39206.9,"75.70026200",39369.245500000005,39502.817200000005,39708.52185,26.552739944979976,8.386374298625745,12.556013555206107,29.480915117232733,50.58522163009583,39580.86533040889,-55.23723371972301,39495.41438815776,39243.07661184225,-43.86674038397786,-11.370493335745145,39450.62335318021,39210.5364182319,619]
["2021-08-05T01:29:00.000000000","39206.90000000",39234.94,39167.0,39221.46,"83.20521700",39363.12699999999,39492.2464,39704.92615,29.110023722722584,14.463285354483487,11.03337754555234,31.702302193268707,51.824848889161956,39578.62895497009,-60.38562316256139,39504.57580856324,39221.678191436746,-47.17051693969457,-13.215106222866815,39447.04564103589,39206.95870608758,619]
["2021-08-05T01:30:00.000000000","39221.46000000",39287.5,39220.01,39285.71,"48.25754100",39361.297000000006,39482.8388,39701.6249,39.17438610501412,20.77145100879196,14.54037022063372,32.222169430098155,52.943788449216505,39576.3925795313,-58.60575023984711,39505.7263693262,39216.86763067381,-49.457563599725084,-9.148186640122027,39443.968053124554,39203.88111817624,619]
["2021-08-05T01:31:00.000000000","39287.51000000",39312.03,39259.65,39282.27,"39.62996600",39357.532999999996,39473.931000000004,39698.5227,38.85630859109541,33.10949642434836,22.781410929207926,32.07626522094813,52.90351783918427,39574.1562040925,-56.817807064064255,39506.023461929246,39209.042538070746,-50.92961229259292,-5.888194771471333,39441.437835721255,39201.350900772944,619]
["2021-08-05T01:32:00.000000000","39281.61000000",39300.0,39277.32,39283.07,"39.01398700",39352.9495,39465.576,39695.3761,38.980392768088784,40.18159486667313,31.354180766604472,31.940782749546422,50.74469481199787,39571.91982865371,-54.705682842977694,39504.656833042805,39201.2421669572,-51.68482640266988,-3.020856440307817,39439.47871263598,39199.39177768767,619]
["2021-08-05T01:33:00.000000000","39283.07000000",39330.57,39275.0,39327.68,"22.91577500",39351.368,39458.143599999996,39692.401,45.60895138551379,44.99925387696977,39.43011505599708,31.035285818500995,51.08935951637421,39569.68345321491,-48.86882560032973,39503.43617110744,39199.29982889257,-51.12162624220185,2.2528006418721205,39438.09280397645,39198.00586902814,619]
["2021-08-05T01:34:00.000000000","39327.68000000",39333.07,39308.14,39323.01,"19.79564900",39348.007999999994,39450.89,39689.42215,45.05715004366349,49.67572345236899,44.95219073200396,30.132018652711412,49.220833594543194,39567.447077776116,-44.11141521819809,39499.463159383755,39196.552840616234,-49.719584037401106,5.608168819203016,39437.26444883218,39197.17751388387,619]
["2021-08-05T01:35:00.000000000","39323.00000000",39344.66,39320.0,39329.78,"16.75302700",39344.107,39443.0064,39686.5236,46.07568001601558,55.03747833373533,49.90415188769135,28.99470153266582,47.46648812672927,39565.21070233732,-39.341348221154476,39493.20169958372,39195.01230041629,-47.64393687415178,8.3025886529973,39436.965409278724,39196.87847433041,619]
["2021-08-05T01:36:00.000000000","39329.78000000",39355.77,39312.45,39339.13,"20.56825300",39339.409999999996,39435.3092,39683.819299999996,47.522593680327766,56.351802748028426,53.68833484471091,27.651740419668894,47.17031037030418,39562.974326898526,-34.409912844887,39482.80823304335,39196.01176695664,-44.997132068298825,10.587219223411822,39437.16081553917,39197.07388059086,619]
["2021-08-05T01:37:00.000000000","39339.12000000",39339.13,39280.8,39289.14,"25.21777800",39332.870500000005,39426.674,39680.884699999995,41.16310400544748,52.463927821205566,54.61773630098977,27.029384022154623,47.96743114082821,39560.73795145973,-34.14192315869877,39472.87304818737,39192.86795181264,-42.826090286378815,8.684167127680041,39437.81516087269,39197.72822592438,619]
["2021-08-05T01:38:00.000000000","39289.13000000",39333.11,39281.3,39329.72,"25.17438500",39328.246499999994,39419.3064,39678.13325,47.32532901192183,58.9948899097511,55.936873492995026,26.451481676340432,48.241900371492854,39558.50157602093,-30.305726986800437,39462.11666549984,39194.37633450015,-40.322017626463136,10.0162906396627,39438.89767198371,39198.8107370354,619]
["2021-08-05T01:39:00.000000000","39329.72000000",39334.07,39298.16,39308.0,"19.67522700",39324.47749999999,39412.2022,39675.30825,44.63096342775773,64.13442824556985,58.531081992175494,25.885854423635024,47.36105026617006,39556.26520058214,-28.68744534799771,39456.153022991,39192.80197700899,-37.99510317077005,9.307657822772342,39440.38646232936,39200.29952738105,619]
["2021-08-05T01:40:00.000000000","39308.01000000",39324.84,39308.01,39319.26,"14.92399300",39319.9405,39405.1868,39672.35735,46.33666782798334,77.00053691190038,66.70995168907376,25.36062913581532,45.18097506608991,39554.02882514334,-26.194404800808115,39445.63350194901,39194.24749805099,-35.634963496777665,9.44055869596955,39442.27101230454,39202.18407735623,619]
["2021-08-05T01:41:00.000000000","39319.26000000",39351.4,39293.41,39347.04,"23.35524100",39316.256,39398.2898,39669.46555,50.39666917160116,83.57613321325968,74.90369945690996,24.037028575526886,46.09590548907426,39551.792449704546,-21.726587793171348,39433.98280449224,39198.52919550776,-32.8532883560564,11.126700562885055,39444.55269866146,39204.465763713146,619]
["2021-08-05T01:42:00.000000000","39348.04000000",39359.89,39342.5,39359.21,"11.39746900",39312.273499999996,39391.237,39666.6456,52.10617689426537,91.89393165232924,84.15686725916309,22.557154903411206,44.04548352158635,39549.55607426575,-17.007738709777186,39417.908817630756,39206.638182369235,-29.68417842680056,12.676439717023374,39447.243299765556,39207.156364817245,619]
["2021-08-05T01:43:00.000000000","39359.21000000",39363.16,39316.89,39329.6,"20.86679500",39306.254,39384.8796,39663.6923,47.79063314407605,90.526284004759,88.6654496234493,21.849225200772523,44.20437756632535,39547.319698826956,-15.478865624958416,39391.58135467568,39220.92664532432,-26.843115866432132,11.364250241473716,39450.36161583445,39210.27468088614,619]
["2021-08-05T01:44:00.000000000","39329.60000000",39356.61,39306.77,39316.73,"11.91935900",39302.986,39378.591,39660.64905,46.007041441629354,77.1159860117176,86.51206722293527,21.43792793536838,44.60692205073059,39545.08332338816,-15.131299924600171,39381.15100301253,39224.820996987466,-24.50075267806574,9.36945275346557,39453.928545766874,39213.84161081856,619]
["2021-08-05T01:45:00.000000000","39316.74000000",39335.43,39290.91,39290.91,"16.93378700",39301.1925,39372.5228,39657.486950000006,42.57414305487678,49.91574125966401,72.51933709204685,21.430033797608427,44.600713332465034,39542.846947949365,-16.746269248542376,39378.73497993808,39223.65002006191,-22.94985599216107,6.203586743618693,39457.961136178106,39217.874201229795,619]
["2021-08-05T01:46:00.000000000","39290.91000000",39363.46,39290.91,39343.5,"22.81998300",39304.4315,39368.0128,39654.54935,50.651067515020536,50.2090976753806,59.08027498225406,20.502650359399237,46.59709105786727,39540.610572510566,-13.625504254494444,39383.34825342378,39225.51474657622,-21.084985644627746,7.459481390133302,39462.4662465168,39222.37931156849,619]
["2021-08-05T01:47:00.000000000","39343.50000000",39368.64,39336.7,39353.36,"30.10619600",39309.274,39363.6852,39651.62615,52.01380828348948,59.36253280658616,53.16245724721025,19.48122797755856,45.5501559305452,39538.374197071775,-10.238631347412593,39387.718632295335,39230.82936770466,-18.915714785184715,8.677083437772122,39467.43454181601,39227.3476068677,619]
["2021-08-05T01:48:00.000000000","39350.07000000",39365.3,39280.0,39287.21,"16.38090700",39313.2895,39358.629199999996,39648.60695,43.362406535665954,56.05829682605707,55.20997576934127,19.846487303585143,48.389430637281606,39536.137821632976,-12.74534196042805,39377.24526767542,39249.33373232458,-17.681640220233383,4.9362982598053335,39472.83552114615,39232.74858619784,619]
["2021-08-05T01:49:00.000000000","39287.20000000",39287.2,39237.27,39237.27,"23.10265800",39314.08,39352.282,39645.2466,38.197042460886934,30.24625371806074,48.55569445023465,20.925114915259293,48.50018559648306,39533.901446194184,-18.547860623482848,39373.7214463268,39254.4385536732,-17.854884300883278,-0.69297632259957,39478.614210735905,39238.527275787594,619]
["2021-08-05T01:50:00.000000000","39237.27000000",39296.36,39235.29,39288.01,"17.30197500",39314.19499999999,39346.182400000005,39642.02395,45.323517037943866,15.889694462831256,34.064748335649675,21.630574215011446,49.398029517989045,39531.665070755385,-18.83498652048729,39373.6256892098,39254.76431079018,-18.05090474480408,-0.7840817756832124,39484.68999937485,39244.60306442654,619]
["2021-08-05T01:51:00.000000000","39286.68000000",39315.97,39283.58,39308.51,"19.44210800",39315.507,39340.9522,39638.94955,47.93564275238578,31.481064866892563,25.872337682594843,21.667671603860306,48.18317022204968,39529.42869531659,-17.20997135124344,39373.19360298503,39257.82039701496,-17.88271806609195,0.6727467148485111,39490.95788219459,39250.87094724628,619]
["2021-08-05T01:52:00.000000000","39303.14000000",39324.45,39303.13,39324.45,"12.10801600",39317.576,39339.513999999996,39635.9718,49.93835147631176,53.768278965129575,33.713012764951124,21.441397831221074,46.26437228355495,39527.192319877795,-14.469119337147276,39373.39879799467,39261.75320200533,-17.199998320303017,2.7308789831557405,39497.29212783122,39257.20519288291,619]
["2021-08-05T01:53:00.000000000","39324.44000000",39354.55,39324.44,39350.88,"17.80540700",39318.736000000004,39337.832599999994,39633.17615,53.15590417370677,69.48381452318382,51.57771945173531,20.363559766081462,45.11048851244485,39524.955944438996,-10.04846184078633,39376.28785049983,39261.18414950018,-15.76969102439968,5.7212291836133495,39503.55212070693,39263.46518575862,619]
["2021-08-05T01:54:00.000000000","39350.88000000",39388.18,39342.54,39387.91,"24.32924000",39321.981,39338.197400000005,39630.81455,57.297042246362054,84.45556984427186,69.23588777752842,19.289470377641962,45.148310762668984,39522.719569000205,-3.516511245732545,39386.96907918346,39256.99292081654,-13.319055068666254,9.802543822933709,39509.589885879155,39269.502950930844,619]
["2021-08-05T01:55:00.000000000","39387.91000000",39484.92,39381.25,39472.37,"35.80536100",39329.110499999995,39340.9882,39628.80465,64.91542976214991,93.82587554200012,82.58841996981859,20.008550345772175,49.32843153671034,39520.483193561406,8.37873792413302,39421.47573555406,39236.74526444593,-8.9794964701064,17.358234394239417,39515.258609356606,39275.171674408295,619]
["2021-08-05T01:56:00.000000000","39472.38000000",39567.68,39472.37,39529.55,"106.70808700",39338.6315,39344.8768,39627.0734,68.95367804461688,94.44149919676393,90.9076481943453,21.632605757817508,52.61282936743127,39518.246818122614,22.16426091563335,39465.84729906191,39211.415700938094,-2.7507449929584498,24.915005908591798,39520.42134780568,39280.334412857366,619]
["2021-08-05T01:57:00.000000000","39529.55000000",39591.99,39520.01,39572.75,"39.22498500",39352.812,39349.111600000004,39625.6532,71.61215869606944,92.70240224081475,93.65659232652627,23.371977126554587,53.99619873092504,39516.010442683815,36.15845401819388,39513.59734107301,39192.02665892699,5.031094809272016,31.127359208921863,39524.95909494008,39284.87215999177,619]
["2021-08-05T01:58:00.000000000","39571.50000000",39571.5,39526.02,39526.02,"24.13858500",39362.627,39352.9684,39624.32825,65.11666433831428,88.2133713711179,91.78575760289885,24.98710766844347,53.477184524503215,39513.77406724502,42.98275398153055,39539.71495318702,39185.539046812984,12.621426643723723,30.361327337806827,39528.77744236332,39288.690507415005,619]
["2021-08-05T01:59:00.000000000","39526.03000000",39529.81,39491.52,39491.58,"30.88297700",39371.806,39355.9234,39622.7056,60.74367373830148,82.65395757405878,87.85657706199714,25.598792438999592,52.392385607855985,39511.537691806225,45.09224536043621,39555.52339279657,39188.08860720343,19.11559038706622,25.97665497336999,39531.81123184374,39291.72429689543,619]
["2021-08-05T02:00:00.000000000","39491.59000000",39501.87,39448.01,39461.61,"16.03896900",39378.9235,39358.7094,39620.863699999994,57.147100703420506,72.268012335296,81.04511376015755,25.17775149020061,52.49721520927258,39509.30131636743,43.84033979848755,39564.961615586486,39192.88538441351,24.060540269350486,19.779799529137062,39534.026823411725,39293.939888463414,619]
["2021-08-05T02:01:00.000000000","39461.61000000",39469.95,39389.36,39395.0,"55.54376400",39381.3215,39359.458399999996,39618.61315,50.05360134145782,60.02429679469253,71.64875556801576,23.668251747774345,54.503842729476936,39507.064940928634,37.04627886193339,39566.88970334036,39195.75329665963,26.65768798786707,10.388590874066317,39535.42186952618,39295.33493457787,619]
["2021-08-05T02:02:00.000000000","39395.00000000",39399.99,39376.35,39395.54,"37.72233600",39383.138,39359.8744,39616.49085,50.10766919577357,51.04943463227766,61.11391458742205,22.041362604297756,52.299282498652744,39504.82856548984,31.344193753677246,39568.51601612913,39197.75998387087,27.59498914102911,3.7492046126481355,39536.02275534431,39295.935820396,619]
["2021-08-05T02:03:00.000000000","39395.07000000",39479.44,39378.45,39458.94,"59.12994800",39389.605,39361.867,39614.71215,56.11438793494335,50.79992524063218,53.95788555586745,21.707075903200817,55.77719094414044,39502.592190051044,31.57709922435606,39576.08193063748,39203.12806936252,28.391411157694503,3.185688066661559,39535.88010467666,39295.79316972835,619]
["2021-08-05T02:04:00.000000000","39458.93000000",39469.47,39430.0,39435.88,"21.43548500",39395.56250000001,39362.7804,39612.994249999996,53.587301370159,52.335923771139164,51.395094548016324,21.396666825433645,54.612391574650026,39500.35581461225,29.560177878323884,39579.9474246413,39211.17757535871,28.625164501820382,0.9350133765035018,39535.06293166606,39294.97599671775,619]
["2021-08-05T02:05:00.000000000","39435.88000000",39438.13,39400.0,39418.91,"18.54801900",39401.9625,39363.0026,39610.984599999996,51.740649675497934,50.72125463779694,51.285701216522746,20.539762761672097,53.435077875412645,39498.11943917345,26.289368528829073,39580.15495897338,39223.770041026626,28.158005307222123,-1.86863677839305,39533.652119973456,39293.565185025145,619]
["2021-08-05T02:06:00.000000000","39418.91000000",39418.92,39352.79,39371.86,"32.98276100",39403.3805,39361.7784,39608.728899999995,46.913574166634405,35.72926872402067,46.26214904431891,19.20693329604235,54.34185803813524,39495.883063734655,19.673898314504186,39580.135044097115,39226.625955902884,26.461183908678535,-6.7872855941743495,39531.73392621363,39291.64699126532,619]
["2021-08-05T02:07:00.000000000","39367.77000000",39403.18,39346.77,39401.53,"17.58478500",39405.789000000004,39361.4104,39606.5976,50.07657419826416,27.151172026663293,37.86723179616029,18.067157498076913,54.48958246564193,39493.64668829586,16.633471242726955,39581.05805076477,39230.51994923524,24.49564137548822,-7.862170132761264,39529.394136455056,39289.307201506745,619]
["2021-08-05T02:08:00.000000000","39401.54000000",39401.54,39355.0,39374.68,"10.13273900",39410.1625,39360.46,39604.346,47.32837187970204,17.584477369958314,26.821639373547416,17.008794261729744,53.921755140746306,39491.410312857064,11.919934690842638,39577.566467321514,39242.75853267848,21.980500038559104,-10.060565347716466,39526.71336825087,39286.62643330256,619]
["2021-08-05T02:09:00.000000000","39374.68000000",39383.89,39358.46,39364.03,"6.89915600",39416.5005,39360.073000000004,39603.08435,46.24428970023268,14.022739922618646,19.586129773080074,16.026028403391578,51.88662975384386,39489.17393741827,7.24158058676403,39565.868118642684,39267.13288135732,19.03271614820009,-11.791135561436061,39523.76382812274,39283.67689317443,619]
["2021-08-05T02:10:00.000000000","39364.04000000",39397.9,39364.04,39395.0,"8.97043600",39421.85,39359.773,39601.6239,49.842239186032884,12.696082429384257,14.767766573987062,14.936785001390145,50.59972761699839,39486.937561979474,5.964219615350885,39559.642269304146,39284.05773069585,16.419016841630253,-10.454797226279368,39520.60763198284,39280.52069703453,619]
["2021-08-05T02:11:00.000000000","39394.99000000",39438.14,39387.9,39425.89,"13.35854300",39427.719,39359.8762,39600.3645,53.206411228341814,20.63777441864707,15.785532256883315,14.688276463556754,50.57403278699812,39484.70118654068,7.359629456936091,39555.32386681937,39300.11413318062,14.607139364691422,-7.247509907755331,39517.29660017943,39277.209665231116,619]
["2021-08-05T02:12:00.000000000","39425.89000000",39440.36,39399.29,39429.29,"19.85742800",39432.960999999996,39359.6848,39599.1374,53.5755018135983,33.31926253673334,22.21770646158821,14.4977099811351,49.89517329694944,39482.46481110188,8.640253925907018,39551.45439271028,39314.46760728971,13.413762276934543,-4.773508351027525,39513.873272973855,39273.786338025544,619]
["2021-08-05T02:13:00.000000000","39429.28000000",39429.29,39396.51,39416.38,"17.50164000",39436.236,39359.012599999995,39598.3393,51.90149026432866,41.723485516074305,31.893507490484893,14.252764620219205,48.6726609097949,39480.22843566309,8.515270203010004,39548.95383095852,39323.518169041476,12.434063862149637,-3.9187936591396326,39510.37277374018,39270.28583879187,619]
["2021-08-05T02:14:00.000000000","39416.38000000",39422.9,39379.34,39381.95,"17.19311400",39435.938,39359.0098,39597.18395,47.62739232120485,38.8268952527304,37.95654776851267,13.60091386172485,48.307470842368666,39477.99206022429,5.5737556599706295,39549.195528244236,39322.68047175577,11.062002221713836,-5.488246561743207,39506.82508607126,39266.73815112295,619]
["2021-08-05T02:15:00.000000000","39381.97000000",39385.13,39361.98,39366.75,"10.24884200",39430.65699999999,39359.809199999996,39595.72045,45.83293330648807,28.81918897255288,36.456523247119186,12.676526749837505,46.51050862818756,39475.7556847855,1.9930960532001336,39546.44840557049,39314.865594429495,9.248220988011095,-7.255124934810961,39503.25730954927,39263.17037460096,619]
["2021-08-05T02:16:00.000000000","39366.75000000",39425.0,39359.99,39425.0,"26.29411600",39425.4295,39362.7348,39594.46715,53.12215855216147,33.51423331072112,33.72010584533479,12.585480260115991,47.83190087664791,39473.5193093467,3.8117462638110737,39531.96014262919,39318.898857370805,8.160926043171091,-4.349179779360018,39499.69551225548,39259.60857730717,619]
["2021-08-05T02:17:00.000000000","39424.99000000",39429.98,39382.33,39383.19,"21.72879500",39415.9515,39365.2684,39592.7699,48.11704513174891,34.56930994534165,32.30091074287187,12.601320531667637,47.81890795681791,39471.28293390791,1.8579053033099626,39499.65106398324,39332.251936016764,6.900321895198866,-5.0424165918889035,39496.16589535139,39256.07896040308,619]
["2021-08-05T02:18:00.000000000","39383.19000000",39383.19,39347.15,39370.66,"20.66568100",39408.1835,39368.5436,39591.0945,46.69706146546386,38.05807938450068,35.3805408801878,11.748376321285075,46.97755738429237,39469.04655846911,-0.693598643563746,39477.114616130384,39339.252383869614,5.381537787446344,-6.07513643101009,39492.69511137883,39252.60817643052,619]
["2021-08-05T02:19:00.000000000","39370.67000000",39395.83,39355.01,39385.63,"11.27108200",39402.886000000006,39371.827000000005,39589.4412,48.64693386206034,32.24330436741091,34.9568978990844,11.240175129539596,46.537731854813124,39466.81018303032,-1.490547905144922,39460.76502535443,39345.006974645585,4.007120648928091,-5.497668554073013,39489.309716317344,39249.22278136903,619]
["2021-08-05T02:20:00.000000000","39385.63000000",39385.64,39347.52,39350.82,"12.23046800",39397.3465,39373.129199999996,39587.85525,44.564570385883194,23.791715639137895,31.36436646368315,10.58225340100155,45.93646529117862,39464.57380759152,-4.874818148200575,39452.841629254515,39341.851370745484,2.230732889502358,-7.1055510377029325,39486.0348687713,39245.94793382299,619]
["2021-08-05T02:21:00.000000000","39350.82000000",39374.49,39344.69,39350.0,"11.31339700",39395.0965,39374.4838,39586.11535,44.469899409373745,17.133081579747728,24.38936719543217,9.89825796297954,44.78386062293623,39462.33743215272,-7.5361715506223845,39454.31386545114,39335.87913454886,0.27735200147740957,-7.813523552099794,39482.89250239144,39242.80556744313,619]
["2021-08-05T02:22:00.000000000","39350.00000000",39358.37,39334.43,39336.41,"20.17199100",39392.14,39375.5506,39584.602399999996,42.8453925605479,3.915624513250716,14.946807244045436,9.391141988009224,43.29501343008254,39460.10105671393,-10.619497759922524,39456.64205050983,39327.63794949017,-1.9020179508025774,-8.717479809119947,39479.89927727423,39239.81234232592,619]
["2021-08-05T02:23:00.000000000","39336.41000000",39349.99,39307.12,39318.08,"19.65486000",39385.096999999994,39375.35860000001,39583.09125,40.68648870240119,5.2150820553155235,8.75459604943798,9.596908518821216,43.264655327829296,39457.86468127513,-14.376411482189724,39449.64642171677,39320.54757828322,-4.396896657080006,-9.979514825109717,39477.06465427376,39236.97771932545,619]
["2021-08-05T02:24:00.000000000","39318.05000000",39342.44,39302.84,39341.73,"36.90773300",39380.3895,39375.733,39582.00075,44.567517524533265,12.791479962536158,7.307395510367456,9.889382171175198,43.002894232150794,39455.62830583634,-15.26941896849894,39443.14571354868,39317.63328645132,-6.571401119363793,-8.698017849135146,39474.389429400384,39234.30249445207,619]
["2021-08-05T02:25:00.000000000","39340.48000000",39351.54,39310.85,39345.7,"11.67713000",39376.72900000001,39376.051400000004,39580.630750000004,45.21554677606254,22.557218936327974,13.521260318059875,9.87081079683258,42.837687500794296,39453.39193039754,-15.478363079222618,39438.60510036166,39314.852899638354,-8.352793511335559,-7.125569567887059,39471.86501536885,39231.77808042054,619]
["2021-08-05T02:26:00.000000000","39345.70000000",39358.98,39302.84,39321.77,"16.74004300",39374.2245,39375.7042,39579.0146,42.02629871646497,24.7783324699308,20.042343789598302,10.065030691813163,43.78785268191967,39451.15555495875,-17.37461999696825,39440.57899207826,39307.87000792173,-10.157158808462096,-7.217461188506153,39469.47367041468,39229.38673546637,619]
["2021-08-05T02:27:00.000000000","39321.78000000",39327.82,39285.24,39301.48,"33.36120700",39369.222,39375.951,39577.30565,39.483344847866114,19.09186442169554,22.142471942651426,10.694549676643001,43.70157749013403,39448.91917951995,-20.28086550236185,39441.416549544694,39297.02745045531,-12.181900147242047,-8.098965355119802,39467.18976145814,39227.10282650983,619]
["2021-08-05T02:28:00.000000000","39301.47000000",39340.13,39301.47,39323.69,"11.19273900",39366.6725,39375.8304,39575.69935,43.512559723970604,17.55803080446282,20.476075898696376,10.84262214786465,43.34146481141405,39446.68280408116,-20.554979610555165,39441.47041330619,39291.87458669381,-13.856516039904673,-6.6984635706504925,39464.98202336137,39224.89508841306,619]
["2021-08-05T02:29:00.000000000","39323.69000000",39341.47,39323.68,39328.0,"19.12070900",39364.871,39376.2304,39574.0407,44.28775227060056,22.442540647599856,19.697478624586065,10.931871147810789,41.51636017801311,39444.44642864236,-20.191678930525086,39441.54865069405,39288.19334930595,-15.123548618028757,-5.068130312496329,39462.81665368649,39222.72971873818,619]
["2021-08-05T02:30:00.000000000","39328.00000000",39371.81,39328.0,39359.86,"29.94432800",39363.113999999994,39377.042400000006,39572.4794,49.77472955024339,35.88733821565182,25.295969889238155,10.307655420451953,41.680191594203755,39442.21005320357,-17.135398580860056,39438.54996367753,39287.67803632246,-15.525918610595017,-1.6094799702650384,39460.660977970976,39220.574043022665,619]
["2021-08-05T02:31:00.000000000","39359.86000000",39389.28,39359.86,39369.4,"13.34171800",39360.2895,39377.4896,39570.812600000005,51.32074452161541,52.39935099402323,36.90974328575829,10.239681185356094,40.804463621528264,39439.97367776477,-13.784576100850245,39430.13512218891,39290.443877811085,-15.177650108646063,1.3930740077958177,39458.487346808695,39218.400411860384,619]
["2021-08-05T02:32:00.000000000","39369.40000000",39389.0,39367.19,39389.0,"15.52842900",39358.275,39378.0854,39569.2516,54.424685573661876,73.82648651469269,54.03772524145591,10.176562252813618,39.4477162176011,39437.73730232598,-9.438665883179056,39422.109339191025,39294.44066080898,-14.029853263552662,4.591187380373606,39456.27689176864,39216.18995682033,619]
["2021-08-05T02:33:00.000000000","39388.99000000",39399.76,39369.01,39397.72,"29.26473300",39357.342,39379.447799999994,39567.688799999996,55.77574713760305,89.38119992334379,71.86901247735322,10.43982770134452,38.826450772470814,39435.50092688718,-5.230574790890387,39418.22947247139,39296.45452752861,-12.269997569020207,7.03942277812982,39454.02277608407,39213.93584113576,619]
["2021-08-05T02:34:00.000000000","39397.72000000",39397.72,39356.45,39358.04,"39.65664300",39356.1465,39380.274,39566.0075,48.70082526977291,85.20412287944056,82.80393643915902,10.205917500500773,39.000990003273934,39433.26455144839,-5.03938576085784,39415.98423166618,39296.30876833382,-10.823875207387735,5.784489446529895,39451.73262614661,39211.6456911983,619]
["2021-08-05T02:35:00.000000000","39358.04000000",39362.13,39334.62,39355.71,"16.54143000",39355.5945,39381.57,39564.122,48.313289494359154,74.44114565141408,83.00882281806612,9.724281396029005,38.18020500188242,39431.02817600959,-5.018033834079688,39415.23413932615,39295.954860673846,-9.662706932726126,4.644673098646438,39449.42991384389,39209.34297889558,619]
["2021-08-05T02:36:00.000000000","39355.70000000",39358.59,39328.0,39329.09,"18.50908300",39350.799000000006,39381.281800000004,39562.0734,44.00491469574951,54.465013389217596,71.3700939733574,9.493376338976129,37.63804750103788,39428.79180057079,-7.067652309284313,39402.199119804834,39299.39888019518,-9.143696008037764,2.076043698753452,39447.15416613199,39207.06723118368,619]
["2021-08-05T02:37:00.000000000","39329.09000000",39329.09,39300.0,39301.93,"24.72865600",39346.736,39380.2532,39559.79055,40.07793543382595,38.133077191756136,55.679745410795924,10.114080765813886,37.02747267879262,39426.555425132,-10.759545390319545,39400.062737158274,39293.40926284172,-9.466865884494121,-1.292679505825424,39444.95999287217,39204.87305792386,619]
["2021-08-05T02:38:00.000000000","39301.93000000",39323.14,39297.07,39317.97,"14.92209400",39344.1015,39380.8684,39557.6526,43.29624997418409,27.148096402375355,39.91539566111636,10.771649215777963,36.24479605799527,39424.3190496932,-12.249894153064815,39397.64590709305,39290.55709290694,-10.023471538208259,-2.2264226148565562,39442.91503240024,39202.82809745193,619]
["2021-08-05T02:39:00.000000000","39317.97000000",39320.25,39285.47,39295.64,"11.57164000",39339.602,39382.0358,39555.23375,40.06977936901175,17.41180579811528,27.564326464082253,11.704548467447003,36.140167768028704,39422.08267425441,-15.0592569255532,39393.55384578811,39285.650154211886,-11.030628615677248,-4.028628309875952,39441.097003747,39201.01006879869,619]
["2021-08-05T02:40:00.000000000","39295.65000000",39319.65,39295.64,39312.43,"11.61204200",39337.6825,39382.5242,39552.774249999995,43.4803240986354,20.468040516941578,21.67598090581073,12.570812057929507,35.273727212326264,39419.84629881561,-15.749335941880418,39392.623910201626,39282.74108979838,-11.974370080917883,-3.774965860962535,39439.59011555529,39199.50318060698,619]
["2021-08-05T02:41:00.000000000","39312.43000000",39341.8,39268.92,39275.0,"21.84223400",39333.9325,39381.854,39550.152799999996,38.253870798084094,12.49028595120052,16.79004408875245,14.082395753974527,37.95988955673122,39417.60992337682,-19.096385473851115,39394.90612999642,39272.95887000358,-13.398773159504529,-5.6976123143465855,39438.481109799766,39198.394174851455,619]
["2021-08-05T02:42:00.000000000","39275.00000000",39275.0,39250.0,39272.96,"16.31898300",39330.759999999995,39380.8242,39547.3729,37.98587287045871,14.573557090094553,15.843961186078872,15.912873539856918,37.03418315904489,39415.37354793802,-21.663830144498206,39397.241772539084,39264.278227460905,-15.051784556503264,-6.612045587994942,39437.85521361259,39197.768278664276,619]
["2021-08-05T02:43:00.000000000","39272.96000000",39288.86,39207.25,39288.81,"65.18875100",39329.296500000004,39379.582800000004,39544.59625,41.419797062607486,20.781574619839063,15.948472553711369,18.387569173241918,40.21817007873746,39413.13717249923,-22.16409214977466,39398.079221456326,39260.51377854368,-16.474246075157545,-5.689846074617115,39437.79223954745,39197.70530459914,619]
["2021-08-05T02:44:00.000000000","39288.80000000",39303.62,39250.0,39274.11,"37.54990800",39325.9155,39377.3068,39541.77685,39.24908435239648,30.809496742759112,22.054876150897567,20.0110605841573,41.17544364523488,39410.90079706043,-23.476102642234764,39398.46568744935,39253.36531255065,-17.87461738857299,-5.6014852536617745,39438.36302157171,39198.2760866234,619]
["2021-08-05T02:45:00.000000000","39274.10000000",39330.0,39271.43,39329.99,"14.98095200",39325.13,39374.4592,39539.3769,49.980509327636824,46.95167350613705,32.84758162291173,20.43292331560929,42.41791195712444,39408.66442162164,-19.778833339827543,39397.14455880539,39253.115441194605,-18.2554605788239,-1.5233727610036425,39439.62631094198,39199.53937599367,619]
["2021-08-05T02:46:00.000000000","39329.99000000",39330.0,39305.01,39305.02,"16.64546300",39324.2925,39369.9686,39536.792400000006,46.06471575185275,49.75845410627886,42.506541451725,20.82465299471237,41.1730611022672,39406.42804618284,-18.64862139816978,39396.83156226948,39251.75343773053,-18.334092742693077,-0.3145286554767033,39441.62619311729,39201.53925816898,619]
["2021-08-05T02:47:00.000000000","39305.02000000",39305.02,39262.86,39277.33,"16.72295400",39323.085,39364.0602,39534.03205,42.12347968460747,50.44596491851203,49.05203084364265,22.0688329911347,41.24355673786011,39404.19167074405,-19.759496698599833,39397.87200809589,39248.29799190411,-18.61917353387443,-1.1403231647254017,39444.39003299341,39204.3030980451,619]
["2021-08-05T02:48:00.000000000","39272.47000000",39286.72,39258.37,39280.89,"19.37878500",39320.945,39359.1576,39531.210100000004,42.80106459241611,45.04221849583757,48.41554584020948,23.306762897182878,40.32258839894592,39401.95529530525,-20.12067254140129,39397.956613279646,39243.93338672035,-18.919473335379802,-1.2011992060214887,39447.926917634635,39207.839982686324,619]
["2021-08-05T02:49:00.000000000","39280.88000000",39290.55,39262.87,39280.9,"12.09035400",39318.590000000004,39354.943999999996,39528.22685,42.803090261792036,44.3349801397689,46.60772118470616,24.28785046118017,39.41954636999864,39399.71891986645,-20.173551933432464,39397.45298421904,39239.72701578097,-19.170289054990334,-1.0032628784421291,39452.22654695624,39212.13961200793,619]
["2021-08-05T02:50:00.000000000","39280.90000000",39309.98,39268.12,39304.95,"14.88950000",39315.8445,39351.8108,39525.270549999994,47.60860935361461,56.27471879442868,48.550639143345045,24.37081287273121,39.59386448650822,39397.48254442766,-18.066565110289957,39392.56337993793,39239.12562006207,-18.94954426605026,0.8829791557603031,39457.25852389078,39217.17158894247,619]
["2021-08-05T02:51:00.000000000","39304.95000000",39321.38,39282.83,39315.93,"32.49963100",39313.171,39350.2294,39522.4421,49.68696653829101,67.35020521329388,55.98663471583047,23.99320401665877,39.51930273743948,39395.24616898886,-15.334007740471861,39385.8590958337,39240.4829041663,-18.22643696093458,2.89242922046272,39462.97201390984,39222.88507896153,619]
["2021-08-05T02:52:00.000000000","39315.93000000",39329.99,39315.21,39325.9,"19.32478600",39310.016,39348.8366,39519.69525,51.565806692178185,80.52273008794545,68.04921803188932,23.305451268686284,37.75220968405829,39393.00979355007,-12.223041051984183,39374.251046632875,39245.78095336713,-17.025757779144502,4.80271672716032,39469.29577439557,39229.20883944726,619]
["2021-08-05T02:53:00.000000000","39325.90000000",39344.67,39325.89,39332.5,"12.97043600",39306.755000000005,39346.3078,39516.847799999996,52.821791078569575,86.69990560412141,78.19094696845356,22.112686753676144,36.39705184897926,39390.77341811127,-9.119884346735489,39358.19732168095,39255.31267831906,-15.4445830926627,6.324698745927211,39476.13859059472,39236.051655646406,619]
["2021-08-05T02:54:00.000000000","39332.50000000",39348.89,39332.5,39341.94,"9.47114400",39305.95,39344.429,39514.05755,54.63386813951782,91.47332132181837,86.23198567129508,20.848496831835988,34.96797671641637,39388.53704267248,-5.8316574768396094,39354.584215938215,39257.31578406178,-13.521997969498083,7.690340492658473,39483.390189220736,39243.303254272425,619]
["2021-08-05T02:55:00.000000000","39341.93000000",39388.55,39339.41,39383.48,"16.66100600",39307.3385,39343.7204,39511.61145,61.61976302420775,94.4802207883455,90.88448257142842,20.329096431307438,35.980264094139365,39386.30066723368,0.12477847508853301,39362.69682268888,39251.98017731112,-10.79264268058076,10.917421155669293,39490.92272569714,39250.83579074883,619]
["2021-08-05T02:56:00.000000000","39383.48000000",39386.71,39363.07,39374.86,"16.48112000",39309.62699999999,39343.7804,39509.2881,59.56981885855225,94.91523455516712,93.62292555511033,19.846796059448124,35.09881665858152,39384.064291794886,4.102444494681549,39371.76233619388,39247.491663806104,-7.8136252455283,11.91606974020985,39498.59294996668,39258.50601501837,619]
["2021-08-05T02:57:00.000000000","39374.86000000",39379.0,39341.12,39368.11,"21.09255000",39312.936,39343.111999999994,39506.9816,57.94422023892604,91.63323760941871,93.67623098431044,18.59105820070899,35.29747261159466,39381.82791635609,6.63363645310892,39379.93753413117,39245.934465868835,-4.924172905800856,11.557809358909775,39506.24514387748,39266.15820892917,619]
["2021-08-05T02:58:00.000000000","39368.12000000",39400.01,39359.44,39392.88,"32.65948300",39316.6815,39343.476,39504.792400000006,62.03815800695733,90.88743134519437,92.47863450326007,18.074909821125296,35.67408171086302,39379.591540917296,10.517121475204476,39392.22109816501,39241.141901834984,-1.83591402959979,12.353035504804266,39513.71488802521,39273.6279530769,619]
["2021-08-05T02:59:00.000000000","39392.88000000",39392.89,39376.78,39376.78,"9.95208500",39320.7385,39343.731,39502.50445,58.0805666866392,87.93752672929509,90.15273189463606,17.595629182988215,34.27664730261153,39377.3551654785,12.155554224998923,39399.94841661991,39241.52858338009,0.9623796213199527,11.19317460367897,39520.83365824273,39280.74672329442,619]
["2021-08-05T03:00:00.000000000","39376.06000000",39396.29,39334.87,39387.98,"23.04872300",39324.515999999996,39343.5906,39500.5352,59.99257375556834,90.02400451849599,89.61632086432847,16.936625909997055,36.2154582099964,39375.118790039705,14.194149066293903,39408.82264562142,39240.209354378574,3.608733510314743,10.58541555597916,39527.43417564659,39287.34724069828,619]
["2021-08-05T03:01:00.000000000","39387.99000000",39482.12,39387.99,39476.8,"40.11718000",39334.606,39344.6088,39499.065350000004,71.2081406903605,90.90941621873435,89.62364915550846,17.304199254062627,40.35292548156036,39372.88241460091,22.71493819760508,39438.76018655024,39230.45181344976,7.4299744477728105,15.284963749832269,39533.35634642509,39293.26941147678,619]
["2021-08-05T03:02:00.000000000","39476.79000000",39524.83,39449.44,39483.51,"70.33343600",39345.1335,39345.6932,39497.5906,71.8501670727507,91.11852746430073,90.68398273384366,18.373923602358122,42.85557366192598,39370.646039162115,29.6671810987973,39463.78937187724,39226.47762812277,11.87741577797771,17.78976532081959,39538.453538167974,39298.36660321966,619]
["2021-08-05T03:03:00.000000000","39483.50000000",39503.33,39466.62,39477.91,"35.85186100",39354.5885,39346.9238,39496.1363,70.43846441300896,87.85717072317487,89.96170480206997,19.36723906855889,42.41660411456778,39368.409663723316,34.329283872109954,39483.480238645076,39225.69676135492,16.36778939680416,17.961494475305795,39542.59885988456,39302.51192493625,619]
["2021-08-05T03:04:00.000000000","39477.90000000",39531.16,39455.34,39494.01,"54.75038900",39365.5835,39349.165,39494.63954999999,72.1336530147298,83.66307781757457,87.54625866835005,20.724961816829797,44.80256096391994,39366.17328828452,38.87504206918675,39502.411250587946,39228.755749412056,20.869239931280678,18.00580213790607,39545.69105457857,39305.60411963026,619]
["2021-08-05T03:05:00.000000000","39495.28000000",39502.87,39460.69,39496.02,"52.37273900",39373.884999999995,39351.7504,39493.41765,72.34685460291053,83.49678290688952,85.00567714921299,21.985704368715066,44.615235180754226,39363.936912845726,42.153854992029665,39520.839177824106,39226.930822175884,25.126162943430476,17.02769204859919,39547.659586615424,39307.57265166711,619]
["2021-08-05T03:06:00.000000000","39496.02000000",39513.29,39460.02,39510.5,"104.27406500",39384.159,39353.4604,39492.40655,73.8962776924479,86.23432989621888,84.46473020689432,23.321955758902398,45.233432667931126,39361.70053740693,45.397439418855356,39538.941311896306,39229.37668810369,29.18041823851545,16.217021180339906,39548.46851849503,39308.38158354672,619]
["2021-08-05T03:07:00.000000000","39510.50000000",39562.79,39499.01,39517.25,"113.35229500",39396.155,39356.1416,39491.462999999996,74.61044580654615,84.62928527196335,84.78679935835724,25.24636085787482,46.558187477538894,39359.464161968135,47.959821070428006,39553.13303610687,39239.17696389313,32.936298804897966,15.02352226553004,39548.1188261623,39308.03189121399,619]
["2021-08-05T03:08:00.000000000","39517.25000000",39556.0,39498.71,39503.48,"119.95240800",39407.2845,39358.798,39490.54809999999,70.38022058959945,81.3792841816069,84.0809664499297,27.02201581394995,47.32474551495129,39357.227786529336,48.32237283651921,39561.534841390145,39253.03415860986,36.013513611222216,12.308859225296992,39546.64889675826,39306.56196180995,619]
["2021-08-05T03:09:00.000000000","39503.48000000",39535.08,39470.0,39496.5,"31.97258300",39418.0645,39361.015400000004,39489.3402,68.26730201940094,75.03929289069761,80.34928744808929,27.621960541152344,48.5929779783131,39354.991411090545,47.498931937181624,39565.46058861494,39270.668411385064,38.3105972764141,9.188334660767524,39544.133080689746,39304.046145741435,619]
["2021-08-05T03:10:00.000000000","39496.51000000",39500.0,39468.19,39490.05,"29.38802600",39427.3195,39363.8,39487.94045,66.28692010024915,70.99274599274628,75.80377435501693,28.115230123842522,47.39419383687853,39352.755035651746,45.79795764924347,39568.24640040935,39286.39259959065,39.80806935097998,5.9898882982634944,39540.67831944975,39300.59138450144,619]
["2021-08-05T03:11:00.000000000","39490.05000000",39491.94,39440.78,39449.81,"140.32233300",39434.0135,39365.7962,39486.19885,55.47471587082653,63.14350064350006,69.72517984231465,27.639741229186022,47.66317999141377,39350.518660212954,40.733342949009966,39565.54597922468,39302.481020775325,39.99312407058598,0.7402188784239883,39536.419026814554,39296.33209186624,619]
["2021-08-05T03:12:00.000000000","39444.54000000",39449.48,39398.87,39405.84,"76.41701000",39438.010500000004,39367.1848,39484.275949999996,46.54146334734348,49.88446238446119,61.34023634023583,26.00178229078954,47.897238563476556,39348.282284774155,32.793563990715484,39560.72126765709,39315.299732342915,38.55321205461188,-5.7596480638964,39531.51054737691,39291.423612428596,619]
["2021-08-05T03:13:00.000000000","39405.83000000",39415.0,39395.22,39401.02,"68.57918200",39441.436499999996,39368.8436,39482.36995,45.67320048542232,36.86381186380968,49.96392496392363,24.385316591111327,45.888864380201554,39346.045909335364,25.814722197283118,39555.70875774873,39327.16424225126,36.00551408314613,-10.190791885863014,39526.12163682818,39286.03470187987,619]
["2021-08-05T03:14:00.000000000","39401.02000000",39409.06,39365.44,39374.11,"71.34926000",39443.045,39369.4912,39480.45925,41.066879117527726,21.518223398130313,36.08883254880038,23.147562551585114,45.72680263874556,39343.809533896565,17.90611712041573,39552.472878623295,39333.6171213767,32.38563469060006,-14.479517570184328,39520.426489434336,39280.339554486025,619]
["2021-08-05T03:15:00.000000000","39373.73000000",39375.91,39346.66,39352.78,"40.73331900",39441.51,39369.6328,39478.2082,37.811658989184764,12.08272688946036,23.488254050466775,22.423885217880372,44.54988816446384,39341.57315845777,9.804319785311236,39555.02207830004,39327.99792169996,27.869371709542296,-18.06505192423106,39514.59687044208,39274.50993549377,619]
["2021-08-05T03:16:00.000000000","39352.77000000",39379.43,39330.54,39361.75,"111.93291200",39440.8545,39370.4324,39476.243050000005,39.96675562016706,6.887648211605153,13.496199499731935,22.09954524878389,44.85989615273732,39339.336783018975,4.060583186183067,39556.0376594418,39325.671340558205,23.107614004870452,-19.047030818687386,39508.79489079846,39268.70795585015,619]
["2021-08-05T03:17:00.000000000","39361.75000000",39374.57,39325.65,39339.56,"55.85933100",39439.427,39371.193999999996,39474.1658,36.58878899217292,7.378489307988848,8.78295480301811,21.903663723569398,45.14990357041701,39337.10040758018,-2.2559122483071405,39558.81197344304,39320.04202655697,18.034908754234934,-20.290821002542074,39503.16689063594,39263.07995568763,619]
["2021-08-05T03:18:00.000000000","39333.09000000",39376.15,39326.2,39328.6,"78.61975600",39436.213,39371.2922,39472.09105,35.01464615717453,6.849276567771837,7.03847136245527,21.66885160126707,45.49276760112179,39334.864032141384,-8.053327050271037,39563.62827712167,39308.797722878335,12.81726159333374,-20.870588643604776,39497.838784297564,39257.75184934925,619]
["2021-08-05T03:19:00.000000000","39328.60000000",39348.08,39317.7,39329.35,"81.18659800",39433.8415,39371.3192,39470.1219,35.22003281020554,3.9543600412054354,6.0607086389886975,21.652615044366694,44.41328420098361,39332.627656702585,-12.443856287718518,39567.219311689165,39300.46368831084,7.765038017123288,-20.208894304841806,39492.91307596222,39252.82614101391,619]
["2021-08-05T03:20:00.000000000","39327.77000000",39344.74,39327.77,39341.4,"18.96865100",39431.5125,39370.95,39468.09725,38.57884100265327,5.222421324938195,5.342019311305147,21.637538241530944,42.45304961510071,39330.391281263794,-14.780665732570924,39569.55732762852,39293.46767237147,3.255897267184446,-18.03656299975537,39488.467597262854,39248.38066231454,619]
["2021-08-05T03:21:00.000000000","39339.26000000",39344.36,39316.09,39318.94,"30.10239400",39423.6195,39369.940800000004,39466.249299999996,34.94218723847124,5.203739520972175,4.793506962371926,21.917703522951573,41.43997464254656,39328.154905824995,-18.234739619765605,39568.2967223226,39278.9422776774,-1.0422301102055638,-17.19250950956004,39484.555864205875,39244.468929257564,619]
["2021-08-05T03:22:00.000000000","39318.94000000",39338.56,39304.93,39324.19,"25.58150300",39415.6535,39368.6446,39464.56105,36.450187059989794,6.408772669348707,5.61164450508635,22.449998367743113,40.88211931091174,39325.9185303862,-20.314316145406337,39563.76676993547,39267.54023006453,-4.896647317245719,-15.417668828160618,39481.20881706636,39241.12188211805,619]
["2021-08-05T03:23:00.000000000","39324.20000000",39348.82,39319.37,39327.99,"18.97170900",39408.157499999994,39367.25,39462.86155,37.57802911679735,7.125932760610103,6.246148316976985,22.498595062471317,40.06553936009929,39323.682154947404,-21.408977911698457,39558.07275657842,39258.24224342157,-8.199113436136267,-13.20986447556219,39478.43760785926,39238.35067291095,619]
["2021-08-05T03:24:00.000000000","39327.58000000",39362.79,39316.51,39359.93,"21.56407000",39401.453499999996,39367.2878,39461.03725,46.21790875580652,16.533348256872227,10.022684562277004,21.962809320502604,40.50942940582297,39321.44577950861,-19.474721712511382,39547.35023639588,39255.55676360411,-10.45423509141129,-9.020486621100092,39476.23704504677,39236.15011009846,619]
["2021-08-05T03:25:00.000000000","39358.57000000",39374.03,39343.66,39369.52,"22.64565400",39395.128500000006,39367.564,39459.157750000006,48.521799862886915,28.63836331142034,17.432548109634215,21.02064394759224,39.785184448238745,39319.209404069814,-16.972330425822292,39534.91841483998,39255.33858516003,-11.75785415829349,-5.214476267528802,39474.58929814077,39234.502363192456,619]
["2021-08-05T03:26:00.000000000","39369.53000000",39386.34,39352.58,39361.82,"25.60682800",39387.6945,39368.2186,39457.03165,46.78870594368345,41.926327888510855,29.032679818934465,19.67949661839122,39.354814130493175,39316.97302863102,-15.432595595215389,39517.617313620096,39257.7716863799,-12.49280244567787,-2.9397931495375182,39473.46750332073,39233.38056837242,619]
["2021-08-05T03:27:00.000000000","39361.82000000",39367.66,39341.71,39349.23,"26.83946500",39379.2935,39369.1646,39454.8747,44.02013141288819,46.30392227481254,38.95620449158124,18.81112724936987,38.3973274068582,39314.73665319222,-15.054711091514037,39495.640430904765,39262.946569095235,-13.005184174845104,-2.049526916668933,39472.838986719435,39232.752051771124,619]
["2021-08-05T03:28:00.000000000","39349.22000000",39371.48,39344.58,39362.44,"12.68264800",39372.2415,39370.054,39452.82565,47.52846382138097,54.9568978419461,47.729049335089826,17.85099988134942,37.57608973491707,39312.50027775343,-13.533294900960755,39473.77984867159,39270.7031513284,-13.110806320068233,-0.42248858089252117,39472.66792151587,39232.58098656756,619]
["2021-08-05T03:29:00.000000000","39362.44000000",39366.71,39353.69,39361.57,"8.39082100",39365.494999999995,39371.372599999995,39450.72605,47.31813557383594,60.91972159484908,54.0601805705359,16.959453039625767,35.82208332523469,39310.26390231463,-12.256478285569756,39449.53496918104,39281.45503081895,-12.939940713168538,0.6834624275987817,39472.91734254352,39232.83040759521,619]
["2021-08-05T03:30:00.000000000","39361.58000000",39374.11,39350.0,39350.0,"16.82451500",39358.4925,39372.123999999996,39448.37595,44.49791987913929,65.19264627605476,60.3564219042833,15.807580641349675,34.9855059448408,39308.02752687584,-12.039411384212144,39420.23232341202,39296.75267658798,-12.75983484737726,0.7204234631651154,39473.55054154906,39233.46360660075,619]
["2021-08-05T03:31:00.000000000","39350.00000000",39350.01,39314.44,39326.68,"17.82759400",39352.335999999996,39373.1576,39445.8972,39.400646574188364,50.55071039594025,58.88769275561469,16.028526229285916,35.027255520210225,39305.79115143704,-13.592428354553704,39399.18496686101,39305.48703313898,-12.92635354881255,-0.6660748057411539,39474.53194349759,39234.44500854928,619]
["2021-08-05T03:32:00.000000000","39326.67000000",39337.69,39200.0,39286.18,"122.40764100",39346.352999999996,39373.422,39443.19795,32.44869674001046,42.77572042685216,52.83969236628238,18.47576930214054,42.36030869748957,39303.554775998244,-17.885049304488348,39394.875450514584,39297.83054948541,-13.91809269994771,-3.9669566045406377,39475.827609816784,39235.74067486847,619]
["2021-08-05T03:33:00.000000000","39286.17000000",39324.71,39279.33,39318.45,"22.48772200",39342.2245,39374.0148,39440.653,41.33126636630927,45.510670266751994,46.279033696514794,20.748209298344463,42.576000933387114,39301.31840055945,-18.470150626460963,39385.16945848105,39299.27954151895,-14.82850428525036,-3.6416463412106026,39477.405524535614,39237.3185895873,619]
["2021-08-05T03:34:00.000000000","39318.44000000",39333.67,39312.27,39333.67,"14.98578100",39340.2025,39375.206,39438.1321,45.004372047313154,60.51661836785839,49.601003020487504,22.49386132571294,41.06342943811836,39299.08202512065,-17.503946241959056,39380.68971273363,39299.71528726637,-15.3635926765921,-2.140353565366956,39479.2357966633,39239.14886171499,619]
["2021-08-05T03:35:00.000000000","39333.67000000",39345.54,39315.9,39339.22,"13.65276800",39339.5245,39375.3906,39435.9084,46.32405445560275,70.00465099638721,58.67731321033252,23.63570185467379,40.24747019252495,39296.84564968186,-16.10473829122202,39379.59855668182,39299.45044331818,-15.511821799518085,-0.5929164917039351,39481.29086538078,39241.20393043247,619]
["2021-08-05T03:36:00.000000000","39339.22000000",39378.19,39339.21,39371.99,"21.14738900",39340.0365,39376.73,39434.0759,53.42991151370559,79.58212586311862,70.03446507578806,23.50524722733161,40.15693660734343,39294.60927424306,-12.210831910539127,39381.47185460133,39298.60114539867,-14.851623821722296,2.640791911183168,39483.5457362176,39243.45880126929,619]
["2021-08-05T03:37:00.000000000","39373.29000000",39383.43,39353.16,39379.3,"15.22749500",39342.023499999996,39378.7694,39432.3896,54.865311160514,87.74462452148605,79.11046712699728,23.206773773551628,39.450726849665756,39292.37289880427,-8.437761875415163,39386.849552814616,39297.197447185375,-13.568851432460871,5.1310895570457085,39485.97822041295,39245.89128546464,619]
["2021-08-05T03:38:00.000000000","39379.29000000",39416.13,39357.99,39412.14,"15.46012300",39346.2005,39381.394400000005,39430.96565,60.722392469726906,95.55829067075716,87.62834701845394,21.90277323879492,40.78567493185011,39290.13652336547,-2.765780943343998,39399.92956419193,39292.47143580807,-11.408237334637496,8.642456391293498,39488.56910890801,39248.482173959696,619]
["2021-08-05T03:39:00.000000000","39412.14000000",39453.0,39403.21,39421.0,"28.70128200",39350.782999999996,39384.1964,39429.6503,62.149503103908124,93.90920912587949,92.40404143937423,20.941351604612912,41.42884100815449,39287.90014792668,2.41637825921498,39412.95228730445,39288.613712695544,-8.643314215867,11.059692475081981,39491.30219588375,39251.21526093544,619]
["2021-08-05T03:40:00.000000000","39420.99000000",39423.28,39373.25,39389.92,"19.26683500",39353.209,39385.8958,39427.9956,54.6484470215868,86.85762039840007,92.10837339834556,19.62062328130304,42.04320950757895,39285.66377248788,3.9696211870395928,39417.47571919388,39288.94228080613,-6.120727135285683,10.090348322325276,39494.164077906054,39254.07714295774,619]
["2021-08-05T03:41:00.000000000","39389.92000000",39392.91,39362.87,39377.3,"9.01826900",39356.127,39387.1232,39426.3663,51.90883500769553,77.49934123847183,86.08872358758379,18.64596616304788,41.18583739988573,39283.42739704909,4.134587911823473,39419.193272158314,39293.06072784169,-4.069664125863851,8.204252037687326,39497.143690852754,39257.05675590444,619]
["2021-08-05T03:42:00.000000000","39377.31000000",39398.49,39357.24,39365.72,"11.56328900",39358.2035,39387.9196,39424.67,49.45871179137624,70.21607378129147,78.19101180605445,17.879726436316393,41.19042044275108,39281.19102161029,3.292956851058989,39419.64060614073,39296.766393859274,-2.5971399304792833,5.890096781538272,39500.23159964701,39260.1446646987,619]
["2021-08-05T03:43:00.000000000","39365.71000000",39367.51,39342.76,39352.42,"16.20953000",39359.425,39388.318,39423.08735,46.73051926278595,65.27536231884089,70.99692577953472,17.52433058184818,40.016104696829565,39278.9546461715,1.5350640615579323,39419.36387236133,39299.48612763867,-1.7706991320718404,3.3057631936297724,39503.41911339768,39263.33217844937,619]
["2021-08-05T03:44:00.000000000","39352.41000000",39395.48,39348.17,39391.43,"12.21427000",39361.0,39389.307799999995,39421.7212,54.63482604895765,67.13702239789193,67.54281949934142,16.377957009923783,40.53709721848937,39276.7182707327,3.2522128554119263,39422.54314681546,39299.45685318454,-0.766116734575087,4.0183295899870135,39506.69734761386,39266.61041266555,619]
["2021-08-05T03:45:00.000000000","39391.43000000",39391.44,39335.06,39335.06,"10.32076900",39359.276999999995,39388.3394,39419.959050000005,44.38573198697773,63.097496706191855,65.16996047430821,15.655581713108983,41.66873313146366,39274.48189529391,0.06374296049762052,39421.692884548305,39296.861115451684,-0.6001447955605456,0.6638877560581661,39510.05638397061,39269.9694490223,619]
["2021-08-05T03:46:00.000000000","39335.06000000",39364.16,39335.05,39348.3,"5.50399300",39358.601,39387.8082,39418.450600000004,46.90510965887612,56.253560031962934,62.162693045348895,14.985072009808627,40.77168076492402,39272.24551985511,-1.3788900678264326,39421.18470615382,39296.017293846184,-0.755893850013723,-0.6229962178127096,39513.48467884809,39273.39774389978,619]
["2021-08-05T03:47:00.000000000","39348.31000000",39377.81,39333.33,39376.06,"9.93804000",39359.942500000005,39387.9672,39416.87275,51.83209189345532,46.14152713217718,55.16419462344398,13.941594584341964,41.03656071028809,39270.00914441631,-0.2789713285601465,39422.81476729607,39297.07023270394,-0.6605093457230077,0.3815380171628612,39516.96884227078,39276.881907322466,619]
["2021-08-05T03:48:00.000000000","39376.06000000",39405.0,39376.05,39404.99,"7.73457400",39362.07,39388.2094,39415.390100000004,56.37541128970022,50.007649107327474,50.800912090489184,13.680997516339037,40.17323494526187,39267.77276897752,2.8937737956875935,39427.944311533014,39296.195688466985,0.05034728255911258,2.843426513128481,39520.49385270241,39280.4069177541,619]
["2021-08-05T03:49:00.000000000","39405.00000000",39449.45,39400.98,39438.26,"12.81712700",39365.904500000004,39389.439,39414.276999999995,60.93844861910626,65.99749746908871,54.04889123619778,14.449105029280355,40.76586102060334,39265.53639353872,8.0005823825486,39439.67132573455,39292.13767426546,1.6403943025570102,6.36018807999159,39524.04369952693,39283.956764578616,619]
["2021-08-05T03:50:00.000000000","39435.30000000",39450.63,39428.66,39433.5,"12.44971400",39370.07950000001,39390.3494,39412.985949999995,59.97193150667293,78.78991625218787,64.93168760953468,15.186563626372104,39.42329951912394,39263.30001809993,11.530753413469938,39449.04190737815,39291.11709262186,3.618466124739596,7.912287288730342,39527.60236674774,39287.51543179943,619]
["2021-08-05T03:51:00.000000000","39433.49000000",39433.5,39404.7,39410.06,"12.52828100",39374.2485,39389.0146,39411.550050000005,55.3189886029156,78.50199158797766,74.4298017697514,15.075104880312134,38.66449241061146,39261.06364266113,12.295294780567929,39452.40554888846,39296.09145111154,5.353831855905263,6.941462924662666,39531.155002550426,39291.068067602115,619]
["2021-08-05T03:52:00.000000000","39410.06000000",39427.19,39410.0,39418.54,"10.01576700",39380.866500000004,39387.7152,39410.321500000005,56.62995771951651,73.00910838138134,76.76700540718228,14.971607473256652,37.13060009556076,39258.82726722234,13.430644344174652,39449.9640242028,39311.768975797204,6.969194353559141,6.461449990615511,39534.689072725356,39294.602137777045,619]
["2021-08-05T03:53:00.000000000","39418.54000000",39420.0,39402.04,39419.0,"18.56421900",39385.894,39386.537,39409.093850000005,56.704167683586896,69.45236299511035,73.6544876548231,14.605419094333023,35.7612715173004,39256.59089178354,14.203802613737935,39450.58583639346,39321.20216360654,8.416116005594901,5.787686608143034,39538.195280808606,39298.108345860295,619]
["2021-08-05T03:54:00.000000000","39418.99000000",39454.0,39410.0,39447.64,"18.53088000",39391.592500000006,39385.609599999996,39408.01805,61.16020823069932,79.65617506896997,74.03921548182053,15.12026419447324,36.34975212320989,39254.35451634475,16.932359062957403,39456.95446566017,39326.23053433984,10.1193646170674,6.812994445890002,39541.668058258634,39301.58112331032,619]
["2021-08-05T03:55:00.000000000","39447.43000000",39486.53,39436.52,39452.29,"35.60100900",39397.246,39384.735,39406.8576,61.84680006201536,81.80483700795628,76.97112502401218,16.270319111113665,37.325484114412994,39252.11814090595,19.248095778857532,39463.06848746411,39331.42351253589,11.945110849425427,7.302984929432105,39545.10548222379,39305.01854727548,619]
["2021-08-05T03:56:00.000000000","39452.27000000",39452.28,39411.53,39432.83,"20.82632500",39400.288,39383.181599999996,39405.471750000004,57.28304428221348,79.1091128636802,80.1900416468688,16.48966587763644,37.570806677670205,39249.88176546716,19.29070322546613,39466.78052517362,39333.79547482638,13.41422932463357,5.876473900832561,39548.50855902088,39308.421624072565,619]
["2021-08-05T03:57:00.000000000","39432.83000000",39443.31,39426.44,39437.26,"9.14084400",39403.186,39381.5818,39404.00705,58.04208424549101,70.14577893820835,77.0199096032816,16.69334501797874,36.09217762926007,39247.64539002836,19.45763836766855,39470.80958180373,39335.56241819627,14.622911133240567,4.834727234427984,39551.879906457034,39311.79297150872,619]
["2021-08-05T03:58:00.000000000","39437.26000000",39459.57,39430.36,39451.36,"14.47971600",39405.147000000004,39380.5394,39402.67455,60.45088661213658,69.94342906875659,73.0661069568817,17.25090569548053,35.60059351288282,39245.40901458957,20.491474865208147,39475.89782164871,39334.3961783513,15.796623879634083,4.694850985574064,39555.22196315519,39315.13502820688,619]
["2021-08-05T03:59:00.000000000","39454.16000000",39456.91,39426.44,39435.09,"22.95606700",39405.851500000004,39379.311200000004,39401.1,56.4254290172316,70.43516100957355,70.17478967217949,17.623406512008646,35.23412254767596,39243.17263915077,19.77004790612409,39477.494689564446,39334.20831043556,16.591308684932088,3.1787392211920036,39558.53493338461,39318.4479984363,619]
["2021-08-05T04:00:00.000000000","39438.06000000",39439.77,39426.43,39426.44,"15.82956500",39407.677500000005,39378.039,39399.45175,54.35313939223171,68.08093994778069,69.4865100087036,17.968907666432173,33.67025665140909,39240.93626371198,18.28949917286809,39479.464854283106,39335.890145716905,16.93094678251929,1.3585523903488017,39561.81472884762,39321.72779389931,619]
["2021-08-05T04:01:00.000000000","39426.43000000",39426.44,39384.4,39404.05,"21.83675900",39409.015,39377.1238,39397.8337,49.30544413449304,50.84789752005501,63.12133282580307,16.81324583495688,34.26809546202423,39238.69988827318,15.135000887006754,39479.47308583809,39338.556914161905,16.57175760341678,-1.4367567164100272,39565.05118571159,39324.96425076328,619]
["2021-08-05T04:02:00.000000000","39403.80000000",39419.26,39397.91,39412.76,"5.34658900",39411.367,39377.262200000005,39396.3934,51.20390776767704,37.96308212112561,52.29730652965376,15.7401312771594,33.345374357591766,39236.46351283438,13.185864043254696,39478.96972068466,39343.764279315335,15.894578891384365,-2.7087148481296683,39568.22681249293,39328.13987754462,619]
["2021-08-05T04:03:00.000000000","39412.76000000",39416.47,39387.07,39408.49,"12.18586600",39414.1705,39377.4116,39394.93935,50.21116740015393,25.566689470824457,38.12588970400168,14.837453974555652,33.06356190347759,39234.22713739559,11.16786948996014,39476.181749455,39352.159250545,14.94923701109952,-3.78136752113938,39571.31626466433,39331.22932971602,619]
["2021-08-05T04:04:00.000000000","39408.49000000",39460.0,39408.48,39442.05,"37.54347500",39416.7015,39378.7704,39393.721150000005,57.22980149305375,35.93459316557374,33.15478825250793,14.823322850744388,34.38187891037436,39231.99076195679,12.136701455441653,39478.92527721555,39354.47772278445,14.386729899967948,-2.2500284445262952,39574.28665305989,39334.19971811158,619]
["2021-08-05T04:05:00.000000000","39434.65000000",39476.0,39416.61,39472.54,"14.36160500",39423.5755,39381.1656,39392.46405,62.41384580199473,55.4456738144201,38.98231881693942,15.199035593638051,36.1681732739222,39229.754386518,15.189698562811827,39478.103581379895,39369.0474186201,14.547323632536726,0.6423749302751016,39577.09868765772,39337.01175270941,619]
["2021-08-05T04:06:00.000000000","39472.55000000",39498.95,39462.0,39483.71,"21.33225000",39430.346000000005,39383.6048,39391.262650000004,64.12918161960066,76.48173434436828,55.954000441454035,16.05981631707649,36.2240180400705,39227.5180110792,18.29960001658037,39479.13026402003,39381.56173597998,15.297778909345455,3.0018211072349157,39579.708551032076,39339.621616083765,619]
["2021-08-05T04:07:00.000000000","39483.72000000",39495.89,39477.13,39492.61,"16.10406400",39436.1735,39386.6658,39390.121199999994,65.48094800322765,89.15427909605334,73.6938957516139,16.859112703125952,34.976588180063686,39225.28163564041,21.237561554247804,39485.46886054212,39386.87813945788,16.485735438325925,4.7518261159218795,39582.07030194535,39341.98336699704,619]
["2021-08-05T04:08:00.000000000","39492.61000000",39499.98,39486.64,39492.75,"10.91912800",39440.561499999996,39389.9488,39389.09445,65.5029704095128,91.63521917571778,85.75707753871313,17.695878955620785,33.43111759577148,39223.04526020161,23.30852786947071,39493.46435749351,39387.65864250648,17.850293924554883,5.4582339449158255,39584.138542549714,39344.0516076014,619]
["2021-08-05T04:09:00.000000000","39492.75000000",39511.34,39485.42,39491.55,"26.39401700",39443.226,39393.192800000004,39388.236150000004,65.11947980625256,90.87328298211459,90.55426041796188,18.736244832040107,32.894609196072686,39220.80888476282,24.569729080882098,39500.577723042814,39385.87427695719,19.194180955820325,5.375548125061773,39585.871051975504,39345.78411702719,619]
["2021-08-05T04:10:00.000000000","39491.55000000",39530.6,39491.54,39515.21,"24.15022400",39447.311499999996,39396.669,39387.46205,68.9761112998754,89.20929138789195,90.57259784857477,20.11906289274415,33.33499425349645,39218.57250932402,27.16526018292643,39512.425823546975,39382.19717645302,20.788396801241547,6.376863381684885,39587.231098936274,39347.14416398796,619]
["2021-08-05T04:11:00.000000000","39511.47000000",39520.01,39495.7,39495.7,"18.00039900",39451.5935,39400.2042,39386.481100000005,62.80909704031134,83.33729088163302,87.80662175054651,21.40310823482586,32.690351806817745,39216.33613388523,27.332867055658426,39517.60325360492,39385.58374639509,22.09729085212492,5.235576203533505,39588.18919476169,39348.10225981338,619]
["2021-08-05T04:12:00.000000000","39495.70000000",39517.22,39495.7,39500.33,"6.28900300",39455.683000000005,39403.727,39385.4235,63.63992185480831,81.63246694026465,84.72634973659653,22.595436052472635,31.892469534901636,39214.09975844643,27.522042046482966,39523.11395760838,39388.25204239163,23.18224109099653,4.339800955486435,39588.72412876981,39348.6371938215,619]
["2021-08-05T04:13:00.000000000","39500.33000000",39507.77,39460.67,39489.36,"53.65526100",39459.201,39406.9544,39384.63295,60.20800099387649,75.73871409028766,80.23615730406176,22.088390326326937,32.97872171098106,39211.863383007636,26.481514850725944,39525.947747606035,39392.45425239397,23.842095842942413,2.6394190077835304,39588.82322839248,39348.73629344417,619]
["2021-08-05T04:14:00.000000000","39489.36000000",39498.8,39488.03,39493.38,"4.62125600",39461.488,39409.623400000004,39383.94405,61.0372058368613,75.20975832193386,77.52697978416205,21.617562152048972,31.392384445909823,39209.62700756884,25.685187106471858,39529.613738924316,39393.36226107568,24.210714095648303,1.474473010823555,39588.48189246298,39348.39495751467,619]
["2021-08-05T04:15:00.000000000","39493.37000000",39496.31,39456.42,39465.27,"17.67392300",39462.137,39411.538400000005,39383.298800000004,52.75824399669561,66.93905753150199,72.62917664790784,20.172818372216394,31.999356985488166,39207.390632130046,22.526181755769358,39530.14708428156,39394.12691571844,23.873807627672516,-1.3476258719031584,39587.70254238216,39347.61560743385,619]
["2021-08-05T04:16:00.000000000","39465.27000000",39477.31,39455.01,39457.43,"6.26447100",39463.367,39413.450600000004,39382.74095,50.693010225815875,59.34873916675008,67.16585167339531,18.880399155574146,31.30654577223815,39205.15425669125,19.169055834208848,39530.09009258409,39396.643907415906,22.932857268979784,-3.7638014347709365,39586.49320882004,39346.406273871726,619]
["2021-08-05T04:17:00.000000000","39457.43000000",39489.91,39457.42,39485.22,"14.32866300",39465.765,39416.1704,39382.31835,57.10307239193571,55.44810783659013,60.578634844947395,17.841946535532315,31.391078217078714,39202.91788125245,18.537244290717354,39532.00822682347,39399.52177317653,22.053734673327302,-3.5164903826099483,39584.86601096377,39344.77907601546,619]
["2021-08-05T04:18:00.000000000","39485.21000000",39485.21,39470.0,39470.0,"7.21782300",39466.697,39418.3216,39381.9683,53.036405295581766,52.89946070860545,55.89876923731521,16.877669102636602,30.23600120157239,39200.681505813656,16.616853545354388,39532.62709058075,39400.76690941925,20.96635844773272,-4.349504902378332,39582.835785765245,39342.74885081693,619]
["2021-08-05T04:19:00.000000000","39470.00000000",39486.0,39452.55,39455.03,"13.96407200",39467.694,39420.190800000004,39381.4703,49.31625037269799,37.61824063630993,48.655269727168495,16.045874194614736,30.46557254431716,39198.44513037486,13.72872001498763,39532.27127228667,39403.116727713335,19.518830761183704,-5.790110746196074,39580.41908648007,39340.33215153176,619]
["2021-08-05T04:20:00.000000000","39455.04000000",39455.04,39430.0,39439.11,"15.43454400",39468.3275,39421.973000000005,39380.7009,45.649128195182335,19.690186079059043,36.73596247465813,16.040031872371465,30.078031648294342,39196.208754936066,10.039513174793683,39531.50700074974,39405.14799925026,17.622967243905702,-7.583454069112019,39577.6336989151,39337.54676396679,619]
["2021-08-05T04:21:00.000000000","39439.11000000",39454.59,39436.66,39451.8,"17.68324700",39470.715000000004,39424.4754,39380.1098,48.91028762285137,11.30103215853252,22.86981962463382,16.034606858859856,29.21031510198663,39193.97237949727,8.047006241024064,39527.25844294423,39414.17155705578,15.707775043329375,-7.660768802305311,39574.498730832805,39334.411795884494,619]
["2021-08-05T04:22:00.000000000","39451.79000000",39451.8,39433.19,39439.55,"21.92568000",39472.0545,39427.542799999996,39380.32575,46.03854038453838,13.406229290923456,14.799149176171662,16.14847505807657,28.45314973755867,39191.736004058475,5.417013557969767,39524.135964447414,39419.97303555258,13.649622746257455,-8.232609188287688,39571.03522874597,39330.94829379766,619]
["2021-08-05T04:23:00.000000000","39439.52000000",39479.99,39431.04,39477.21,"13.70044200",39475.4905,39430.718,39380.53705,54.820921409338,26.03048376408419,16.91258173784671,15.013157991101382,29.91721047059068,39189.49962861968,6.298962156062771,39518.64697412601,39432.33402587399,12.179490628218518,-5.880528472155747,39567.26718197231,39327.180247024,619]
["2021-08-05T04:24:00.000000000","39477.20000000",39481.36,39452.22,39469.55,"34.34277700",39476.8655,39433.4356,39381.03645,52.9338211697333,33.4536778146087,24.296796956538774,13.977578474146423,29.861695436976994,39187.263253180885,6.30711034937849,39517.34170608443,39436.38929391557,11.005014572450513,-4.6979042230720225,39563.222700492406,39323.135765544095,619]
["2021-08-05T04:25:00.000000000","39469.55000000",39480.0,39464.34,39477.41,"6.73370600",39477.109000000004,39436.199400000005,39381.75935,54.65855642879978,48.40826353121946,35.96414170330411,13.015968922688408,28.847288620049905,39185.026877742086,6.868626907096768,39517.536755267756,39436.68124473225,10.177737039379764,-3.3091101322829957,39558.93511208451,39318.8481771362,619]
["2021-08-05T04:26:00.000000000","39477.41000000",39477.42,39464.34,39466.96,"9.45324300",39476.271499999995,39438.09880000001,39382.41855,51.933714489878646,48.60703788181589,43.489659742548014,12.123045767763251,27.72105371861747,39182.790502303294,6.396668347966624,39516.81140097408,39435.73159902591,9.421523301097135,-3.024854953130511,39554.44372200284,39314.35678705453,619]
["2021-08-05T04:27:00.000000000","39466.97000000",39479.99,39465.39,39472.59,"4.73632800",39475.2705,39439.9646,39382.97645,53.28490680012146,54.595207047340274,50.53683615345853,11.419369857321477,26.783835595858644,39180.554126864496,6.40312054981041,39515.13021574144,39435.41078425856,8.817842750839791,-2.414722201029381,39549.79401609686,39309.70708114855,619]
["2021-08-05T04:28:00.000000000","39472.60000000",39474.75,39443.76,39443.76,"12.79922100",39472.821,39440.596999999994,39383.52935,46.13317985483933,43.39328006289916,48.865174997351765,11.449223081937237,27.084275910440123,39178.317751425704,4.0353765991167165,39514.079604872044,39431.56239512796,7.861349520495176,-3.82597292137846,39545.0371608936,39304.950225945286,619]
["2021-08-05T04:29:00.000000000","39443.76000000",39443.76,39426.07,39431.02,"9.59836900",39469.7945,39440.797399999996,39383.965299999996,43.363434424394335,30.136282370646782,42.70825649362873,12.159203564911525,26.41325620255151,39176.081375986905,1.1180230582685908,39513.89601130048,39425.69298869953,6.512684228049859,-5.394661169781268,39540.22875173959,39300.14181679128,619]
["2021-08-05T04:30:00.000000000","39431.02000000",39431.03,39400.0,39401.52,"30.22189600",39464.11,39441.0294,39384.36135,37.71669932019559,10.065118937619934,27.864893790388617,13.642303684076456,26.74302361665498,39173.845000548106,-3.533670149605314,39512.436567020464,39415.78343297954,4.503413352518825,-8.037083502124139,39535.426868809634,39295.33993386132,619]
["2021-08-05T04:31:00.000000000","39401.52000000",39401.53,39367.45,39367.46,"22.73938900",39457.698,39440.832599999994,39384.4109,32.46087045265802,3.150924708743595,14.45077533900343,15.808930155700928,27.267093358322743,39171.608625109315,-9.854926421874552,39519.662998055195,39395.7330019448,1.6317453976401497,-11.4866718195147,39530.68960501512,39290.60267006681,619]
["2021-08-05T04:32:00.000000000","39370.14000000",39398.6,39360.19,39398.59,"23.18909300",39452.611,39441.49,39384.53015,40.60717562027207,10.74041025593197,7.985484634098493,17.97315010633869,28.06301526129961,39169.372249670516,-12.211865935234528,39516.418557201156,39388.80344279884,-1.1369768689347861,-11.074889066299741,39526.07231443181,39285.9853794835,619]
["2021-08-05T04:33:00.000000000","39398.59000000",39398.59,39360.19,39378.07,"14.18282100",39447.0465,39442.003000000004,39384.62395,37.40450655467273,15.095593017944998,9.66230932754018,19.982782917644993,28.801371314063676,39167.135874231724,-15.556227480621601,39516.24710730207,39377.84589269792,-4.020826991272149,-11.535400489349453,39521.62488234865,39281.53794740034,619]
["2021-08-05T04:34:00.000000000","39378.07000000",39380.7,39357.19,39372.66,"18.60444700",39441.0105,39441.6276,39384.5362,36.58525004504799,19.245689911564458,15.0272310618138,21.91784591657528,28.42341622020153,39164.899498792925,-18.430741768534062,39513.95090374836,39368.070096251635,-6.902809946724532,-11.527931821809531,39517.38933047069,39277.302395522376,619]
["2021-08-05T04:35:00.000000000","39372.65000000",39396.93,39351.0,39356.45,"12.95471900",39435.5695,39442.0554,39384.27945,34.170263414225516,10.465194659999463,14.935492529836297,22.72166019376503,29.6738864901874,39162.663123354134,-21.765922572252748,39516.28056206073,39354.85843793926,-9.875432471830177,-11.890490100422571,39513.398040963475,39273.311106015164,619]
["2021-08-05T04:36:00.000000000","39356.45000000",39374.43,39350.01,39360.36,"18.76270800",39430.716,39442.2966,39383.9159,35.28001440424708,8.173055640738923,12.627980070767606,23.49751719782341,29.29860888374525,39160.426747915335,-23.819002431882836,39517.06278439855,39344.36921560145,-12.664146463840709,-11.154855968042128,39509.67281471829,39269.58587976998,619]
["2021-08-05T04:37:00.000000000","39360.36000000",39366.92,39350.0,39350.02,"4.57461500",39423.956,39441.7758,39383.56635,33.66381401386345,4.025222105642458,7.554490802126941,24.218274290345036,28.414422534906027,39158.19037247654,-25.98094246513938,39513.29360941488,39334.618390585114,-15.327505664100443,-10.653436801038936,39506.22488176992,39266.13794682161,619]
["2021-08-05T04:38:00.000000000","39350.03000000",39366.57,39350.0,39356.45,"11.67165700",39418.2785,39440.805,39383.2376,35.63836626503983,4.285491497700747,5.494589748027368,24.887548733400788,27.56839235384116,39155.953997037745,-26.865756537175912,39509.60031804456,39326.95668195544,-17.635155838715537,-9.230600698460375,39503.05586864853,39262.96893370022,619]
["2021-08-05T04:39:00.000000000","39356.45000000",39368.18,39350.02,39357.87,"12.62905500",39413.4205,39439.197199999995,39383.110049999996,36.090788195834364,3.677025222212374,3.995912941851852,25.390900363510234,26.896364328566943,39153.71762159895,-27.13954811455187,39506.720964194785,39320.120035805216,-19.536034293882803,-7.603513820669068,39500.159614155375,39260.07267920706,619]
["2021-08-05T04:40:00.000000000","39357.87000000",39395.71,39353.26,39383.44,"21.28111800",39410.637,39438.196,39382.977249999996,43.757486563210314,12.246968701735142,6.736495140549413,24.10889861083495,28.007338305097818,39151.481246160154,-25.00500250578625,39504.02736954612,39317.24663045388,-20.629827936263496,-4.3751745695227555,39497.52462699361,39257.4376920453,619]
["2021-08-05T04:41:00.000000000","39383.43000000",39404.14,39378.79,39394.62,"18.46657700",39407.778,39437.8872,39382.8467,46.764543538030615,22.515634237937192,12.813209387294895,22.47576726007306,27.81752842616213,39149.24487072136,-22.155828567229037,39499.437674579174,39316.11832542082,-20.935028062456606,-1.2208005047724306,39495.1369087665,39255.04997381819,619]
["2021-08-05T04:42:00.000000000","39394.62000000",39397.35,39387.14,39392.96,"7.91498900",39405.448500000006,39437.3756,39382.6172,46.36813089824206,35.77056782388335,23.51105692118522,20.95928814865138,26.5598478242932,39147.008495282564,-19.803503361035837,39496.12270962413,39314.774290375884,-20.708723122172454,0.9052197611366175,39492.98283262663,39252.89589767832,619]
["2021-08-05T04:43:00.000000000","39392.97000000",39422.87,39387.94,39407.75,"31.02155400",39401.9755,39437.1506,39382.405999999995,50.40215398482886,50.95218257838371,36.41279488006808,20.591227140494983,27.15771583684377,39144.77211984377,-16.555003517314617,39486.50172184244,39317.44927815756,-19.877979201200887,3.32297568388627,39491.0517743287,39250.96483938039,619]
["2021-08-05T04:44:00.000000000","39407.75000000",39422.77,39386.0,39386.01,"17.85996700",39397.7985,39435.918,39382.4256,45.039441732684175,55.50192741823002,47.408225940165686,20.136956356898423,27.84430756278334,39142.53574440497,-15.555466562625952,39476.618609686266,39318.97839031373,-19.0134766734859,3.4580101108599486,39489.33823575158,39249.25130080327,619]
["2021-08-05T04:45:00.000000000","39386.00000000",39386.01,39360.3,39374.34,"10.39994100",39392.645000000004,39434.359,39382.663400000005,42.42967832957802,51.36287276747451,52.605660921362734,19.00795849840007,27.69185702258445,39140.299368966174,-15.526023460668512,39462.99297438416,39322.29702561585,-18.315986030922424,2.7899625702539126,39487.8432730396,39247.75633809129,619]
["2021-08-05T04:46:00.000000000","39370.02000000",39370.02,39359.26,39359.27,"8.52111200",39387.260500000004,39432.887800000004,39383.06615,39.26559845357544,31.84666758153462,46.237155922413045,18.007655457977588,26.791010092399375,39138.06299352738,-16.528186005161842,39450.11827930337,39324.402720696635,-17.958426025770308,1.4302400206084656,39486.57513054138,39246.48819559307,619]
["2021-08-05T04:47:00.000000000","39359.26000000",39377.32,39348.43,39348.43,"14.50983000",39381.0525,39431.1112,39383.52575,37.12122364707403,15.374411051640868,32.861317133549996,17.57478141189914,26.940937942942245,39135.826618088584,-17.989730038534617,39432.45561464249,39329.64938535751,-17.96468682832317,-0.02504321021144662,39485.54907417027,39245.462139221956,619]
["2021-08-05T04:48:00.000000000","39349.96000000",39354.65,39342.92,39348.24,"7.33472600",39376.27649999999,39429.0488,39384.232449999996,37.082996463943594,6.458481109494925,17.89318658089013,17.415014910471335,25.85444237558938,39133.59024264979,-18.944959921798727,39420.77285278252,39331.78014721747,-18.16074144701828,-0.7842184747804453,39484.78650073635,39244.69956578804,619]
["2021-08-05T04:49:00.000000000","39348.24000000",39369.75,39346.0,39363.81,"6.93391200",39372.916000000005,39427.6232,39384.9442,42.324557458488854,10.927663122784113,10.920185094639962,16.425949699610563,25.704125063047268,39131.35386721099,-18.235411141766235,39409.88174273494,39335.95025726507,-18.175675385967875,-0.05973575579836066,39484.313462946215,39244.226527997904,619]
["2021-08-05T04:50:00.000000000","39363.82000000",39363.82,39290.25,39309.25,"47.99810300",39368.302500000005,39425.2794,39385.0619,32.20101326122905,15.703212310940657,11.029785514406557,17.495641473076105,29.123116129972658,39129.1174917722,-21.8240505746071,39412.215627364654,39324.389372635356,-18.905350423695722,-2.918700150911377,39484.158787100154,39244.07185215184,619]
["2021-08-05T04:51:00.000000000","39309.25000000",39337.34,39298.79,39335.48,"10.13358500",39366.7035,39423.907999999996,39385.32795,39.67184282859681,24.853479875935147,17.161451769886632,18.488926691294083,29.79646497783148,39126.8811163334,-22.2945338843856,39412.89285906617,39320.51414093384,-19.5831871158337,-2.711346768551902,39484.351970912474,39244.26503596416,619]
["2021-08-05T04:52:00.000000000","39335.48000000",39345.95,39332.83,39343.33,"6.32942500",39363.9405,39422.5194,39385.62925,41.740867588977395,29.4852460664562,23.34731275111066,18.949884977996366,28.605288907985976,39124.64474089461,-21.78286657569697,39408.76052386146,39319.12047613853,-20.023123007806355,-1.7597435678906166,39484.921035868545,39244.834100920234,619]
["2021-08-05T04:53:00.000000000","39343.33000000",39353.28,39333.0,39348.43,"11.18482300",39362.4585,39421.3182,39385.733,43.106069137242834,39.33293118182329,31.22388570807154,18.99305424319881,28.01062541455829,39122.40836545581,-20.72691222756839,39407.27184411693,39317.645155883074,-20.163880851758762,-0.5630313758096293,39485.890479136855,39245.803544188544,619]
["2021-08-05T04:54:00.000000000","39353.08000000",39353.09,39322.98,39336.09,"10.58040600",39360.63,39419.199,39385.7984,40.62544719530979,39.48625144523084,36.1014762311701,19.376158061889537,28.160580742089373,39120.17199001702,-20.647780903796956,39406.598550117895,39314.6614498821,-20.2606608621664,-0.38712004163055624,39487.279433039344,39247.19249809103,619]
["2021-08-05T04:55:00.000000000","39336.09000000",39366.91,39328.05,39363.95,"26.37883200",39361.005,39417.027200000004,39385.969249999995,47.913300680269046,44.668979037850086,41.16272055496807,19.008441555147783,28.92482497479735,39117.93561457822,-18.128030938976735,39406.953396054065,39315.05660394593,-19.83413487752847,1.7061039385517347,39489.10010392248,39249.01316897417,619]
["2021-08-05T04:56:00.000000000","39363.95000000",39374.62,39358.71,39374.62,"8.73158200",39361.71800000001,39414.8454,39386.1467,50.42314203586245,51.25169657668331,45.13564235325473,18.28636336655783,27.995194619454896,39115.69923913943,-15.096112522791373,39408.04522810553,39315.39077189448,-18.886530406581052,3.7904178837896794,39491.3565333686,39251.26959842029,619]
["2021-08-05T04:57:00.000000000","39374.61000000",39400.0,39367.39,39394.37,"21.10338800",39363.93550000001,39412.880600000004,39386.67285,54.76779011391957,65.91981331939988,53.946829644644424,17.44836974280722,28.32482357520817,39113.46286370063,-10.973143820388941,39412.02297049849,39315.848029501525,-17.30385308934263,6.33070926895369,39494.043706158285,39253.956771209974,619]
["2021-08-05T04:58:00.000000000","39396.40000000",39399.67,39389.05,39398.0,"8.41030400",39366.013,39410.9856,39387.01425,55.53901126135322,80.12160154243064,65.76437047950459,16.67023280646738,27.060193319835783,39111.22648826184,-7.328274964434968,39416.17286726401,39315.85313273599,-15.308737464361098,7.98046249992613,39497.147020715325,39257.060085767014,619]
["2021-08-05T04:59:00.000000000","39398.00000000",39407.26,39351.0,39363.64,"14.08045200",39366.301499999994,39408.4274,39387.29245,47.315363216208524,79.82269468198363,75.28803651460471,16.51761991570974,29.14589379699058,39108.99011282304,-7.130064037803095,39416.33692635915,39316.266073640836,-13.673002779049499,6.542938741246404,39500.642135337555,39260.555200389244,619]
["2021-08-05T05:00:00.000000000","39363.65000000",39367.77,39311.57,39317.67,"19.82277800",39363.013,39404.4766,39387.2845,38.9959624359706,61.44423534074713,73.79617718838712,17.480299223335994,31.078329954348245,39106.75373738424,-10.560638792863756,39416.62779165251,39309.39820834749,-13.05052998181235,2.4898911889485937,39504.495201955695,39264.408267007384,619]
["2021-08-05T05:01:00.000000000","39317.66000000",39332.35,39300.0,39329.53,"26.91723000",39359.7585,39401.1532,39387.19695,41.83734031372145,39.908269948435766,60.39173332372216,18.644613831656546,31.169163529037558,39104.51736194545,-12.181965010720887,39413.20567551883,39306.311324481176,-12.876816987594058,0.6948519768731707,39508.66349302502,39268.57655807671,619]
["2021-08-05T05:02:00.000000000","39329.53000000",39346.55,39329.22,39341.78,"12.52455900",39357.1995,39397.9822,39387.1098,44.702268959677745,33.68088197589775,45.01112908836021,19.088340833547548,30.180651848392117,39102.28098650665,-12.336201050231466,39408.91588056689,39305.48311943311,-12.768693800121541,0.43249274989007525,39513.096412623025,39273.009477674714,619]
["2021-08-05T05:03:00.000000000","39341.77000000",39386.19,39341.75,39373.83,"12.46210900",39355.5035,39395.6716,39387.33095,51.44151495744023,49.679514571403125,41.08955549857887,18.010666164897305,31.199176716364295,39100.04461106786,-9.759762607682205,39402.48565034392,39308.521349656075,-12.166907561633675,2.4071449539514695,39517.7368589456,39277.64992399729,619]
["2021-08-05T05:04:00.000000000","39376.44000000",39415.26,39376.44,39415.25,"14.52873100",39356.965500000006,39394.109,39387.82355,58.48344977420028,71.82005915053576,51.72681856594553,17.304188317175427,31.929949808052598,39097.80823562906,-4.325803570267453,39409.182089499314,39304.7489105007,-10.598686763360432,6.272883193092978,39522.52287454418,39282.43593959587,619]
["2021-08-05T05:05:00.000000000","39415.25000000",39422.05,39389.08,39422.02,"10.03783000",39359.3495,39393.244,39388.4791,59.51684042872622,90.46554211111993,70.6550386110196,16.83509090395437,32.004239107477495,39095.57186019027,0.5209256307789474,39418.42471763769,39300.274282362305,-8.374764284532557,8.895689915311504,39527.38948811565,39287.30255316734,619]
["2021-08-05T05:06:00.000000000","39421.24000000",39447.34,39421.24,39447.32,"11.80830900",39363.75199999999,39393.0418,39388.9982,63.20298524647576,99.9844199871654,87.42334041627369,17.053212396062563,31.582507742657562,39093.33548475147,6.330517732683802,39434.180075537675,39293.32392446231,-5.433707881089285,11.764225613773087,39532.27062443965,39292.183689491336,619]
["2021-08-05T05:07:00.000000000","39447.32000000",39456.56,39433.87,39449.11,"13.45934200",39368.786,39392.3196,39389.476950000004,63.45651280497209,98.4010956148474,96.28368590437758,17.47718291354583,30.947328618181658,39091.09910931268,10.952841826954682,39447.96297958336,39289.60902041664,-2.156397939480492,13.109239766435174,39537.10094413573,39297.01400918742,619]
["2021-08-05T05:08:00.000000000","39452.34000000",39453.84,39426.43,39448.99,"17.82296600",39373.8235,39391.8994,39390.28585000001,63.42496379657626,96.79755332842065,98.39435631014447,17.585064950293418,30.694662288311264,39088.86273387388,14.439929458341794,39459.6698579364,39287.977142063595,1.1628675400839654,13.277061918257829,39541.81747749501,39301.7305425467,619]
["2021-08-05T05:09:00.000000000","39448.99000000",39459.57,39440.0,39445.96,"12.46937400",39377.931,39391.718,39391.329300000005,62.57893769161833,93.95902062717637,96.3858898568148,17.83728146657674,29.900043553431853,39086.62635843509,16.765711170024588,39469.16033648748,39286.70166351251,4.283436266072091,12.482274903952497,39546.360938734484,39306.27400378617,619]
["2021-08-05T05:10:00.000000000","39445.96000000",39458.22,39440.99,39444.3,"8.98108800",39384.6835,39391.8218,39392.11075,62.090288308124734,92.35538431844445,94.37065275801382,18.07148251741125,28.99504044247265,39084.38998299629,18.264420930798224,39474.5609704303,39294.8060295697,7.079633199017318,11.184787731780906,39550.67664675137,39310.58971180306,619]
["2021-08-05T05:11:00.000000000","39444.30000000",39464.34,39429.45,39454.01,"11.55868800",39390.61,39391.866,39392.83825,63.86759300026647,91.8718702826385,92.72875840941977,17.78873313069368,29.416108982295995,39082.1536075575,20.00506908034731,39482.34059424179,39298.87940575821,9.664720375283316,10.340348705063995,39554.71503023478,39314.62809528647,619]
["2021-08-05T05:12:00.000000000","39454.01000000",39462.92,39447.59,39456.01,"8.08301900",39396.244,39392.1952,39393.49605,64.23947973183094,93.02534103667854,92.41753187925383,17.526180128741647,28.409958340703536,39079.9172321187,21.300390917385812,39489.49573679859,39302.992263201406,11.991854483703815,9.308536433681997,39558.43175056904,39318.34481562073,619]
["2021-08-05T05:13:00.000000000","39456.01000000",39457.71,39426.13,39426.13,"8.67076000",39400.129,39391.1736,39393.8723,55.113003080639196,88.46497099509365,91.12072743813688,16.378625976053172,28.63638988779627,39077.6808566799,19.688914967293385,39491.54514953583,39308.71285046417,13.531266580421729,6.1576483868716565,39561.78752604057,39321.70059109226,619]
["2021-08-05T05:14:00.000000000","39426.14000000",39447.77,39421.37,39445.65,"11.01580300",39405.607,39390.6956,39394.161,59.19180334711633,86.76929941990386,89.419870483892,15.291399574491,28.476647752953262,39075.44448124111,19.759138482550043,39494.100570636285,39317.11342936372,14.776840960847393,4.98229752170265,39564.74777696054,39324.66084201223,619]
["2021-08-05T05:15:00.000000000","39445.66000000",39456.0,39426.67,39452.02,"12.29229400",39410.010500000004,39390.1878,39394.05925,60.4546528088908,85.41961231725709,86.8846275774182,14.447704772604839,28.537601484885297,39073.20810580231,20.097129687012057,39498.539144962866,39321.48185503714,15.840898706080326,4.256230980931731,39567.28222745113,39327.195292502816,619]
["2021-08-05T05:16:00.000000000","39452.01000000",39454.52,39439.48,39448.64,"11.65199000",39413.711500000005,39389.82139999999,39393.6547,59.40418398950964,88.90083255159863,87.02991476291986,13.66427388513912,27.57348709310731,39070.97173036352,19.863280862162355,39502.201508085454,39325.221491914555,16.645375137296732,3.2179057248656235,39569.364593437014,39329.2776584887,619]
["2021-08-05T05:17:00.000000000","39448.64000000",39448.65,39430.01,39440.0,"4.67410600",39415.993,39389.1696,39392.99095,56.692370737603696,83.46156799518265,85.92733762134611,12.865805718778011,26.935380872171024,39068.73535492472,18.764473026596534,39504.723259122606,39327.2627408774,17.06919471515669,1.6952783114398429,39570.97245942696,39330.88552447865,619]
["2021-08-05T05:18:00.000000000","39440.00000000",39475.0,39436.04,39474.99,"7.07292100",39419.8425,39389.7942,39392.7358,63.88303312413862,86.49696214927128,86.2864542320175,12.847549082093265,27.794282238444467,39066.49897948593,20.480968619514897,39511.74007273707,39327.94492726293,17.751549496028332,2.729419123486565,39572.08740409343,39332.00046914512,619]
["2021-08-05T05:19:00.000000000","39474.99000000",39517.18,39473.21,39516.51,"30.54361100",39427.486000000004,39391.504,39392.86045,70.20492491586126,90.53315022575623,86.83056012340337,14.094657261351495,28.949690649984237,39064.26260404713,24.904536749367253,39524.69015842941,39330.2818415706,19.18214694669612,5.722389802671135,39572.69538400912,39332.60844906081,619]
["2021-08-05T05:20:00.000000000","39516.51000000",39519.99,39476.16,39495.55,"20.17231500",39436.38,39393.3846,39393.03015,64.10472015849871,91.50267221548738,89.5109281968383,15.323974251354382,30.01256988927069,39062.02622860834,26.414460079031414,39523.8263625314,39348.933637468595,20.62860957316318,5.785850505868236,39572.78733467793,39332.70039972962,619]
["2021-08-05T05:21:00.000000000","39495.54000000",39495.55,39473.21,39476.33,"13.77059700",39443.72,39395.562000000005,39393.4368,59.03876989168359,76.74957214085231,86.26179819403195,16.316054067275747,29.46452918289448,39059.78985316954,25.763209581418778,39517.6603808482,39369.7796191518,21.6555295748143,4.107680006604479,39572.35990608628,39332.27297113797,619]
["2021-08-05T05:22:00.000000000","39476.34000000",39483.75,39450.19,39459.13,"9.34974300",39449.5875,39396.7728,39393.75475,54.860554244924124,56.41181639964918,74.88802025199628,16.147447252320994,29.75706281268757,39057.55347773075,23.587292985503154,39507.02103197376,39392.15396802624,22.04188225695207,1.545410728551083,39571.41622238113,39331.32928743282,619]
["2021-08-05T05:23:00.000000000","39459.13000000",39465.22,39445.4,39457.71,"6.37232200",39453.7815,39398.3656,39393.7486,54.51752255429411,43.62198337051189,58.92779063700445,15.781058384231653,29.04727261178129,39055.31710229195,21.500437612790847,39499.53745361243,39408.025546387566,21.933593328119827,-0.43315571532897934,39569.966545195566,39329.879610247255,619]
["2021-08-05T05:24:00.000000000","39457.71000000",39488.24,39447.87,39484.99,"8.25181100",39457.2685,39400.612199999996,39393.99415,59.72736727457879,46.5490434665021,48.86094774555438,16.188992720505908,29.856038853796584,39053.08072685316,21.796600068781117,39501.34603862212,39413.19096137788,21.90619467625209,-0.10959460747097083,39568.02872785902,39327.94179291071,619]
["2021-08-05T05:25:00.000000000","39484.99000000",39488.96,39455.24,39455.25,"8.21787000",39458.93,39402.5882,39394.17585,52.64729041313998,45.237612384234275,45.13621307374941,16.58993485021449,30.132036078525484,39050.84435141436,19.407820225824253,39499.96791661361,39417.89208338639,21.406519786166523,-1.9986995603422706,39565.628370802326,39325.541435854015,619]
["2021-08-05T05:26:00.000000000","39455.24000000",39474.3,39455.24,39470.01,"8.76077400",39460.0645,39404.7812,39394.666600000004,55.468662813023684,49.3949841141077,47.06054665494802,16.962238256372462,29.341176358631156,39048.60797597557,18.49253322378354,39501.01028243221,39419.11871756779,20.823722473689926,-2.3311892499063873,39562.79862247278,39322.71168752447,619]
["2021-08-05T05:27:00.000000000","39471.92000000",39473.1,39450.01,39450.01,"6.86831400",39460.109500000006,39406.780999999995,39394.909,51.031717413606096,37.57182451159382,44.06814033664526,17.027817454888034,28.89466376158582,39046.37160053677,15.969245307955134,39501.0089789574,39419.210021042614,19.85282704054297,-3.8835817325878352,39559.579609484776,39319.492674536465,619]
["2021-08-05T05:28:00.000000000","39450.00000000",39463.29,39432.47,39442.81,"11.23292800",39459.8005,39408.5082,39395.249650000005,49.49674624394676,31.88557168218522,39.617460102628904,16.211544481069424,29.032187778615384,39044.13522509797,13.235965655287146,39501.12254422564,39418.478455774355,18.529454763491806,-5.2934891082046605,39556.01751889569,39315.93058394738,619]
["2021-08-05T05:29:00.000000000","39440.17000000",39459.37,39439.94,39457.15,"4.06058200",39460.36,39410.493800000004,39395.71525,52.55750365446137,25.499449568806586,31.652281920861867,15.453576719666431,28.346317223000018,39041.89884965918,12.087601646438998,39501.21770820771,39419.50229179229,17.241084140081245,-5.153482493642247,39552.16338941647,39312.07645446816,619]
["2021-08-05T05:30:00.000000000","39457.15000000",39457.16,39423.99,39430.76,"6.19152000",39459.683000000005,39411.4402,39395.89405,46.92167269455493,18.16988983898057,25.184970363324116,14.696430108707746,28.690865992786126,39039.66247422038,8.944950623597833,39502.005172486606,39417.3608275134,15.581857436784563,-6.63690681318673,39548.07169328326,39307.98475833495,619]
["2021-08-05T05:31:00.000000000","39430.75000000",39439.91,39416.67,39418.31,"8.10313900",39457.898,39411.914,39395.85615,44.497447432484734,12.93388106675234,18.867740158179824,14.31036143325544,28.301518421873205,39037.42609878159,5.3876604988763575,39503.879842329174,39411.91615767083,13.543018049202924,-8.155357550326567,39543.79880421863,39303.71186927032,619]
["2021-08-05T05:32:00.000000000","39418.31000000",39435.55,39404.34,39408.79,"8.47824200",39455.537,39412.2306,39395.75365,42.681547452398966,4.162400536308649,11.75539048068051,14.457311886209675,28.509267106025575,39035.18972334279,1.7797817914979532,39506.26804339537,39404.80595660462,11.19037079766193,-9.410589006163978,39539.40144879668,39299.31451384837,619]
["2021-08-05T05:33:00.000000000","39408.79000000",39426.2,39408.79,39415.16,"18.45564300",39454.9885,39412.3788,39395.74755,44.318935156107656,4.93031107817403,7.342197560411663,14.593765878238607,27.71646231273776,39032.953347904,-0.5590380708817975,39507.195218446795,39402.7817815532,8.840489023953184,-9.399527094834982,39534.93522949776,39294.84829454945,619]
["2021-08-05T05:34:00.000000000","39415.17000000",39430.0,39407.72,39412.94,"6.71578400",39453.353,39412.917400000006,39395.9025,43.84881041328018,7.5441407833335346,5.5456174659387285,14.494996105774662,27.32814357611355,39030.7169724652,-2.562170007848181,39508.589000615386,39398.11699938462,6.5599572175929115,-9.122127225441092,39530.453289938705,39290.366354990394,619]
["2021-08-05T05:35:00.000000000","39412.94000000",39412.94,39395.28,39396.99,"13.88615400",39450.601500000004,39413.3704,39396.053700000004,40.52285641036669,6.869989533124147,6.4481471315438945,14.944396964204737,26.63756189210569,39028.480597026406,-5.3747415253164945,39511.064173865634,39390.138826134375,4.173017469011031,-9.547758994327525,39526.00516926469,39285.91823431638,619]
["2021-08-05T05:36:00.000000000","39396.99000000",39396.99,39377.31,39381.39,"11.65742700",39447.238999999994,39413.8128,39395.83565,37.524892029575184,4.969476799388423,6.4612023719486915,16.038152189551834,26.140593185526733,39026.24422158761,-8.761517027312948,39514.824398985125,39379.65360101486,1.5861105697462352,-10.347627597059184,39521.63586708945,39281.54893214114,619]
["2021-08-05T05:37:00.000000000","39381.39000000",39381.4,39366.5,39381.21,"16.37561000",39444.2995,39414.4684,39395.82575,37.49042694137361,5.830575091449887,5.890013807987477,17.41188283536376,25.337693672274924,39024.007846148816,-11.329486243666906,39517.74818044409,39370.85081955591,-0.9970087929363931,-10.332477450730513,39517.38511638989,39277.298181441576,619]
["2021-08-05T05:38:00.000000000","39381.21000000",39394.57,39373.93,39389.82,"8.03659700",39440.041,39415.3,39395.92155,40.31430244820751,11.569771712534987,7.45660786779109,17.854748954370013,25.002144124255246,39021.77147071002,-12.525479376214207,39515.72052957026,39364.361470429736,-3.302702909591956,-9.222776466622252,39513.2868427717,39273.199907823386,619]
["2021-08-05T05:39:00.000000000","39389.82000000",39404.86,39376.59,39381.31,"10.83999800",39433.281,39415.65,39395.89995,38.46472412129796,14.93114761085535,10.77716480494673,17.66897770674537,25.235562401094448,39019.535095271225,-13.998630925918405,39504.449569438846,39362.11243056116,-5.441888512857247,-8.556742413061158,39509.36877712075,39269.28184217244,619]
["2021-08-05T05:40:00.000000000","39381.31000000",39393.36,39368.82,39381.14,"16.06445000",39427.56050000001,39417.0878,39396.05155,38.42679683177189,15.504980247760935,14.00196652371708,17.811962211766584,25.185879372444905,39017.298719832426,-15.006842186492577,39496.13396351884,39358.98703648117,-7.3548792475843126,-7.651962938908264,39505.65218624739,39265.56525129908,619]
["2021-08-05T05:41:00.000000000","39381.14000000",39381.14,39361.02,39373.68,"14.79601100",39422.428,39417.851800000004,39396.169949999996,36.71592209217476,13.283661571872846,14.573263143496368,18.250780249435646,24.824030845841886,39015.062344393635,-16.220832864317345,39490.99824503358,39353.85775496642,-9.12806997093092,-7.092762893386425,39502.15169265592,39262.06475770761,619]
["2021-08-05T05:42:00.000000000","39373.67000000",39383.95,39368.53,39380.18,"13.17260900",39418.4805,39418.5888,39396.3888,39.25375306686337,15.198008028671376,14.66221661610171,18.478747498367103,24.152314356853054,39012.825968954836,-16.468593847064767,39487.23454583705,39349.72645416295,-10.59617474615769,-5.872419100907077,39498.8751684114,39258.78823346309,619]
["2021-08-05T05:43:00.000000000","39380.18000000",39383.94,39362.76,39363.68,"19.88161500",39413.778999999995,39418.8938,39396.6168,35.37558087506385,11.542413005103072,13.341360868549089,18.93120614555324,23.940006188506427,39010.58959351604,-17.791271610221884,39484.00385767846,39343.55414232153,-12.035194118970528,-5.7560774912513555,39495.823706178606,39255.736771230295,619]
["2021-08-05T05:44:00.000000000","39363.67000000",39384.28,39363.67,39383.1,"15.54804500",39408.684499999996,39419.834,39396.82365,42.567629405443135,16.74552681149289,14.495315948422437,19.327136607918664,23.70214860361315,39008.353218077245,-17.07563428379217,39471.94391684016,39345.42508315983,-13.043282151934857,-4.032352131857312,39492.99168883027,39252.90475388196,619]
["2021-08-05T05:45:00.000000000","39383.11000000",39389.14,39350.01,39354.67,"20.34953100",39403.6555,39419.6484,39396.868500000004,36.21371507981764,12.067626785669015,13.451855534088317,20.26198577498024,24.80413798906917,39006.11684263845,-18.58827587381529,39467.29852427568,39340.012475724325,-14.152280896310945,-4.435994977504347,39490.36699314241,39250.2800581941,619]
["2021-08-05T05:46:00.000000000","39354.67000000",39358.12,39340.22,39348.26,"16.73054900",39397.568,39419.1212,39397.00095,34.94711623575461,14.13043527287646,14.314529623346113,21.492404585236095,24.31098527556433,39003.880467199655,-20.072900756327726,39457.86188247534,39337.274117524656,-15.3364048683143,-4.736495888013426,39487.931369034915,39247.844434086604,619]
["2021-08-05T05:47:00.000000000","39348.26000000",39357.15,39334.02,39338.0,"12.03975300",39391.9675,39417.9938,39397.18355,32.959982941969564,6.1832216182674005,10.793761225604284,22.852380683312894,24.22662918445293,39001.644091760856,-21.825778932019603,39452.54411689916,39331.39088310084,-16.63427968105536,-5.191499250964242,39485.66103083288,39245.57409588457,619]
["2021-08-05T05:48:00.000000000","39337.99000000",39343.19,39330.68,39335.17,"8.15288300",39386.5855,39416.737199999996,39397.24095,32.41252311845817,6.186741350359848,8.833466080501227,24.231925167468393,23.389727099849292,38999.407716322065,-23.176144694363757,39447.26384917781,39325.90715082219,-17.942652683717043,-5.233492010646714,39483.5274802843,39243.44054533599,619]
["2021-08-05T05:49:00.000000000","39335.17000000",39360.01,39335.17,39355.09,"14.24501600",39381.4825,39416.5662,39397.3764,39.97068584867121,14.170481318621036,8.846814762416086,24.19601004385756,23.493318021288896,38997.171340883266,-22.380948129888566,39434.21032183005,39328.75467816995,-18.830311772951347,-3.5506363569372184,39481.4985540303,39241.41161908199,619]
["2021-08-05T05:50:00.000000000","39355.08000000",39355.09,39342.5,39350.49,"8.85072800",39377.469,39417.2226,39397.32955,38.88917249232575,21.690019377319555,14.015747348766803,24.162660286218923,22.71450959119658,38994.934965444474,-21.869828905524628,39426.68528872578,39328.25271127422,-19.438215199466004,-2.4316137060586236,39479.53965460605,39239.45271965774,619]
["2021-08-05T05:51:00.000000000","39350.49000000",39372.34,39350.49,39371.45,"9.28505200",39375.126,39418.061,39397.3398,46.05198941452379,38.190887031540555,24.68379590916037,22.950642141502332,22.652758906111007,38992.698590005675,-19.548127759313502,39420.66645120481,39329.585548795185,-19.460197711435505,-0.08793004787799674,39477.61508939642,39237.52815444811,619]
["2021-08-05T05:52:00.000000000","39372.33000000",39375.36,39358.24,39371.92,"11.71993600",39373.2825,39418.6638,39397.2544,46.20425609042968,45.7535723914766,35.21149293344556,21.637020636698924,22.25756184138898,38990.46221456688,-17.46886757057655,39416.128053269116,39330.436946730886,-19.061931683263715,1.5930641126871663,39475.689412796135,39235.602477847824,619]
["2021-08-05T05:53:00.000000000","39371.92000000",39391.23,39371.92,39381.03,"17.10235200",39371.576,39418.807799999995,39397.17095,49.197354287894484,63.62801974924082,49.19082639075265,20.677729241324997,22.04702170986155,38988.225839128085,-14.914018504518026,39410.11627264999,39333.03572735001,-18.232349047514578,3.318330542996552,39473.7286495056,39233.64171455729,619]
["2021-08-05T05:54:00.000000000","39381.03000000",39385.35,39356.11,39365.0,"18.30807000",39369.179000000004,39417.8028,39397.205749999994,44.50508907281114,64.20119424678656,57.86092879583466,19.509748726969043,22.56080587344272,38985.98946368929,-14.021142244746443,39402.77695880607,39335.58104119394,-17.390107686960953,3.3689654422145097,39471.7012764796,39231.61434153129,619]
["2021-08-05T05:55:00.000000000","39365.00000000",39369.84,39350.0,39353.84,"6.27107300",39367.021499999995,39416.4392,39397.19639999999,41.53499425861086,58.41948785076272,62.08290061559669,18.739471696808923,22.36646259676799,38983.753088250494,-14.052066631018533,39398.68488975745,39335.35811024254,-16.72249947577247,2.670432844753936,39469.578860182344,39229.49192523403,619]
["2021-08-05T05:56:00.000000000","39353.83000000",39361.65,39350.01,39358.02,"5.03487800",39365.853,39414.6532,39397.34105,43.06755344818942,46.69419212771172,56.438291408420326,18.024214454517384,21.600286696998808,38981.5167128117,-13.582710333866999,39397.03028859173,39334.67571140827,-16.094541647391374,2.5118313135243753,39467.33628399561,39227.2493490473,619]
["2021-08-05T05:57:00.000000000","39358.02000000",39360.66,39335.0,39346.02,"28.54522700",39364.0935,39412.591400000005,39397.561499999996,39.83892190890062,36.245527112571466,47.1197356970153,18.115316625364827,21.890266218642,38979.280337372904,-14.017457276742789,39395.57590859482,39332.61109140518,-15.679124773261657,1.6616674965188682,39464.951553997584,39224.86461904927,619]
["2021-08-05T05:58:00.000000000","39346.02000000",39356.42,39339.41,39350.02,"9.98755000",39362.1035,39410.612,39397.72175,41.415496298107975,34.14258188823922,39.02743370950747,18.199911498294597,21.541675774452916,38977.043961934105,-13.879239556466928,39391.81113825904,39332.39586174095,-15.319147729902713,1.4399081734357857,39462.405232919395,39222.318297971084,619]
["2021-08-05T05:59:00.000000000","39350.01000000",39382.64,39350.01,39382.64,"8.27060400",39362.17,39409.3456,39398.156749999995,52.37605872294842,47.696118909985124,39.3614093035986,17.1411484971864,22.33369893342038,38974.80758649531,-11.010616105457302,39392.05474058663,39332.285259413366,-14.45744140501363,3.4468252995563287,39459.67961275312,39219.59267780481,619]
["2021-08-05T06:00:00.000000000","39382.64000000",39382.64,39339.01,39339.39,"14.89710800",39360.0825,39407.2474,39398.29155,41.33411425191857,44.04624277456148,41.96164785759527,16.259538179493635,23.854863295318737,38972.571211056515,-12.087784443210694,39390.20691858242,39329.95808141757,-13.983510012653044,1.8957255694423498,39456.75778621677,39216.670851268456,619]
["2021-08-05T06:01:00.000000000","39339.39000000",39339.4,39313.98,39318.08,"16.30398100",39357.302500000005,39404.5288,39398.50695,37.17547462844695,35.168542228418936,42.30363463765517,16.54483297332502,23.966658774224417,38970.33483561772,-14.493910241253616,39391.834088363816,39322.770911636195,-14.085590058373159,-0.40832018288045724,39453.62280681836,39213.53587187005,619]
["2021-08-05T06:02:00.000000000","39318.09000000",39341.96,39315.17,39324.98,"28.23318000",39354.542499999996,39401.9082,39398.76705,39.30482507651443,11.310577170612872,30.175120724531087,16.658858162672583,24.168326004637024,38968.098460178924,-15.663451419313787,39390.12666775654,39318.95833224345,-14.401162330561284,-1.2622890887525031,39450.25712969737,39210.17019474906,619]
["2021-08-05T06:03:00.000000000","39324.98000000",39325.57,39311.82,39320.53,"25.04207300",39352.384999999995,39399.7962,39398.92565,38.40085424694537,10.17177248550991,18.88363062818057,16.9059926472988,23.42415986144866,38965.86208474013,-16.756243494201044,39390.62483551121,39314.14516448878,-14.872178563289237,-1.8840649309118067,39446.64249758066,39206.55556263235,619]
["2021-08-05T06:04:00.000000000","39319.54000000",39319.54,39300.7,39300.7,"17.95727000",39348.265,39396.8972,39399.058600000004,34.58379751413851,8.402624696945272,9.961658117689346,17.589051992874694,23.167434157059596,38963.625709301334,-19.003345621320477,39389.977983829056,39306.55201617094,-15.698411974895485,-3.304933646424992,39442.76037949534,39202.67344454703,619]
["2021-08-05T06:05:00.000000000","39300.70000000",39315.27,39300.0,39302.86,"19.73082800",39345.6745,39393.914,39398.92295,35.33776764874106,4.701108524761414,7.758501902405527,18.251474194086473,22.6033317172694,38961.38933386254,-20.375025685345463,39391.688066031355,39299.66093396865,-16.63373471698548,-3.7412909683599835,39438.592990512465,39198.506055564154,619]
["2021-08-05T06:06:00.000000000","39302.86000000",39314.99,39299.01,39310.87,"40.91509000",39343.805,39391.1586,39398.9522,38.18314060628282,5.331828180247763,6.1451871339848125,18.908884214311662,22.130236594607005,38959.15295842374,-20.578535414308135,39392.2219579788,39295.3880420212,-17.42269485645001,-3.1558405578581237,39434.12482910053,39194.03789415222,619]
["2021-08-05T06:07:00.000000000","39310.86000000",39321.16,39302.56,39321.16,"17.42225400",39342.963,39388.781800000004,39399.17135,41.730439552888875,13.883291387722997,7.972076030910721,19.050038980285734,21.87807683784978,38956.91658298495,-19.68261243370216,39392.330859624664,39293.59514037534,-17.87467837190044,-1.8079340618017206,39429.344577797136,39189.257642848825,619]
["2021-08-05T06:08:00.000000000","39321.19000000",39360.0,39321.19,39355.62,"26.87182400",39343.985499999995,39386.3944,39399.545,51.72183578601237,35.401986815995606,18.205702127988783,18.433584562730587,23.089642778003117,38954.68020754615,-16.007429329991282,39393.51223317432,39294.45876682567,-17.50122856351861,1.4937992335273265,39424.24713690395,39184.16020195564,619]
["2021-08-05T06:09:00.000000000","39355.62000000",39356.23,39330.63,39355.62,"19.10995800",39344.012,39383.1766,39399.918600000005,51.72183578601236,53.67880985341756,34.32136268571205,17.86116260357224,23.268954008146167,38952.44383210736,-12.945591521332972,39393.56303252124,39294.460967478764,-16.59010115508148,3.644509633748509,39418.83551248959,39178.74857754128,619]
["2021-08-05T06:10:00.000000000","39355.62000000",39355.63,39319.35,39325.75,"15.11717200",39342.775,39379.7806,39400.022600000004,44.11715102934321,55.78540396189705,48.28873354377007,16.696872406956505,24.198314436135647,38950.20745666856,-12.781979659601348,39392.849857762354,39292.70014223765,-15.828476855985455,3.0464971963841077,39413.122268409024,39173.03533346071,619]
["2021-08-05T06:11:00.000000000","39325.75000000",39325.75,39303.55,39308.06,"7.94510100",39339.6055,39376.4152,39399.98325,40.33477886752915,36.828889154608426,48.764367656641014,16.175867061037202,24.055577690697177,38947.97108122976,-13.919298233347945,39390.04242673943,39289.16857326057,-15.446641131457953,1.5273428981100086,39407.13028143095,39167.04334648264,619]
["2021-08-05T06:12:00.000000000","39308.06000000",39311.2,39304.77,39306.7,"15.15641500",39336.3445,39373.3666,39399.88725,40.05048964990814,17.330304117338283,36.648199077947915,15.692076382683563,22.796607855647398,38945.73470579097,-14.760225341182377,39386.43497912445,39286.254020875545,-15.30935797340284,0.5491326322204628,39400.89260694721,39160.805671998896,619]
["2021-08-05T06:13:00.000000000","39306.70000000",39319.0,39305.05,39306.7,"7.93839000",39332.628,39370.3464,39399.75825,40.050489649908144,9.737335087084581,21.29884278634376,14.787960064700405,22.16470729452952,38943.49833035217,-15.250863669636601,39379.85306859619,39285.402931403805,-15.297659112649592,0.0467954430129911,39394.451362153675,39154.364427205364,619]
["2021-08-05T06:14:00.000000000","39306.70000000",39306.71,39302.43,39305.31,"8.46812600",39329.6435,39366.7528,39399.575099999995,39.718655934020376,9.573363979171539,12.213667727864797,14.091256771236992,20.887228202063046,38941.26195491338,-15.572351093127509,39375.841373229334,39283.44562677066,-15.352597508745177,-0.21975358438233172,39387.8556511128,39147.768716164486,619]
["2021-08-05T06:15:00.000000000","39305.30000000",39305.31,39236.64,39250.31,"59.97239000",39324.467,39362.654,39398.909250000004,29.354746889032796,10.202071629483862,9.837590231913323,15.872857997086715,24.30028333048699,38939.02557947458,-20.03423040107009,39380.758434551906,39268.17556544809,-16.288924087210162,-3.7453063138599276,39381.15867577074,39141.07174082243,619]
["2021-08-05T06:16:00.000000000","39250.31000000",39250.32,39188.0,39238.28,"79.10388700",39318.479999999996,39358.0194,39398.22635,27.654977588184792,16.881169390294243,12.218868332983211,18.49317576466461,27.01597737830933,38936.78920403579,-24.26135258933209,39383.946235266034,39253.01376473396,-17.883409787634548,-6.377942801697543,39374.41428228309,39134.32734733478,619]
["2021-08-05T06:17:00.000000000","39238.28000000",39273.89,39205.03,39212.3,"71.28349700",39311.793999999994,39353.2652,39397.4473,24.372712125636827,18.14728430810671,15.076841775961602,19.79578077658741,30.00483613700156,38934.55282859699,-29.36919643951842,39390.598604788705,39232.98939521128,-20.180567118011325,-9.188629321507094,39367.67326839227,39127.58633344396,619]
["2021-08-05T06:18:00.000000000","39212.31000000",39235.89,39179.64,39228.63,"64.72437200",39305.7245,39348.9816,39396.62605,29.99677493208519,23.50760236632671,19.512018688242552,21.490840413733373,31.879490698644307,38932.3164531582,-31.733698641917726,39390.30472924361,39221.144270756384,-22.49119342279261,-9.242505219125118,39360.97981486748,39120.89287991917,619]
["2021-08-05T06:19:00.000000000","39228.63000000",39235.77,39131.03,39142.65,"80.71989200",39293.725,39342.6916,39395.4554,21.099748886083862,15.455049867150848,19.03664551386142,23.796278311405988,37.08381279159814,38930.0800777194,-40.08339468491613,39397.23018276828,39190.219817231715,-26.009633675217312,-14.073761009698817,39354.36839771696,39114.281462768646,619]
["2021-08-05T06:20:00.000000000","39142.65000000",39209.76,39100.0,39182.12,"122.71969400",39285.8615,39337.7188,39394.4261,31.189478247930836,21.273952669774356,20.07886830108397,26.30307215759428,42.274969020769845,38927.84370228061,-43.01978452275944,39397.84391420372,39173.87908579628,-29.411663844725737,-13.6081206780337,39347.86148986118,39107.77455491287,619]
["2021-08-05T06:21:00.000000000","39185.94000000",39218.24,39143.28,39200.3,"19.90987400",39279.972499999996,39333.3586,39393.0436,35.293951649330396,25.078813034515736,20.602605190480308,28.27228152868927,44.60961409071479,38925.60732684181,-43.37986448662559,39396.83946502814,39163.10553497185,-32.20530397310571,-11.174560513519886,39341.468278803,39101.381343854686,619]
["2021-08-05T06:22:00.000000000","39200.30000000",39226.45,39167.16,39217.02,"25.44203100",39274.5745,39329.523199999996,39391.71115,38.90344616897492,38.610481468472436,28.32108239092084,29.750371644789215,45.65821308423471,38923.37095140302,-41.83383181459794,39392.59484713933,39156.55415286068,-34.131009541404154,-7.702822273193789,39335.184522375814,39095.0975874275,619]
["2021-08-05T06:23:00.000000000","39217.63000000",39245.96,39190.99,39231.2,"31.28689800",39270.108,39325.844000000005,39390.477600000006,41.86528678483152,45.190336166317444,36.293210223101866,30.32010255012363,46.32334072107517,38921.13457596422,-39.01464574033889,39387.5937085091,39152.6222914909,-35.10773678119111,-3.906908959147785,39328.993551861095,39088.906616912784,619]
["2021-08-05T06:24:00.000000000","39231.20000000",39254.79,39223.81,39233.37,"17.05862600",39266.7415,39322.2526,39389.1744,42.326065843886404,52.02423740719544,45.275018347328434,30.50021203211077,45.227387812427175,38918.89820052543,-36.188164961473376,39384.38639130804,39149.09660869195,-35.32382241724756,-0.8643425442258135,39322.86832444237,39082.781389494055,619]
["2021-08-05T06:25:00.000000000","39233.37000000",39242.45,39192.0,39208.52,"17.18433400",39262.0245,39318.483199999995,39387.736899999996,38.557173506421535,53.31843923107775,50.177670934863535,31.24770303981489,45.60043154011073,38916.66182508663,-35.54362116079574,39381.055418247655,39142.993581752344,-35.367782165957195,-0.17583899483854282,39316.7743366724,39076.68740172409,619]
["2021-08-05T06:26:00.000000000","39208.51000000",39211.8,39181.01,39185.15,"15.25318100",39255.7385,39314.5584,39386.11015,35.36762825453035,49.17080558463176,51.50449407430165,32.12340430229975,44.54254357296003,38914.42544964783,-36.49785469404742,39377.044169656765,39134.432830343234,-35.59379667157524,-0.9040580224721779,39310.67314526986,39070.58621032155,619]
["2021-08-05T06:27:00.000000000","39187.90000000",39208.51,39178.94,39199.99,"30.00961100",39249.68,39310.934,39384.52385,38.828100848897655,45.60196849283353,49.36373776951434,32.97150034165526,43.47307617489143,38912.18907420904,-35.64572592728655,39369.40396719067,39129.95603280933,-35.6041825227175,-0.04154340456904748,39304.52620471082,39064.43926976251,619]
["2021-08-05T06:28:00.000000000","39199.99000000",39210.0,39190.05,39196.72,"18.38488700",39241.735,39307.072,39382.99005,38.34096853923197,44.78754783022425,46.52010730256317,33.69043132388055,41.79285644811326,38909.95269877024,-34.83273927609844,39353.07965330616,39130.39034669384,-35.44989387339369,0.6171545972952543,39298.29872221938,39058.211787271066,619]
["2021-08-05T06:29:00.000000000","39198.87000000",39206.73,39158.0,39163.0,"37.19285400",39232.104,39302.7058,39381.322550000004,33.65238998711746,43.903721800139614,44.76441270773247,34.90242264107475,42.28836670181969,38907.71632333145,-36.48874415877799,39335.41173725072,39128.79626274928,-35.65766393047055,-0.8310802283074423,39291.963246173975,39051.876311225664,619]
["2021-08-05T06:30:00.000000000","39160.43000000",39170.0,39136.06,39156.99,"29.98126400",39223.666,39298.2228,39379.65725,32.88061684169988,38.70421412575356,42.46516125203914,36.34427749299463,41.69205479454702,38905.47994789265,-37.84978793684422,39322.46983158491,39124.862168415086,-36.09608873174528,-1.7536992050989397,39285.50273802805,39045.41580307974,619]
["2021-08-05T06:31:00.000000000","39156.99000000",39194.05,39142.99,39169.01,"60.40160900",39216.7135,39294.1294,39378.25325,36.039962461801345,37.86212544880873,40.156687124900635,36.62154196756701,42.36119373779401,38903.24357245386,-37.525935763682355,39310.21127714393,39123.21572285607,-36.3820581381327,-1.1438776255496563,39278.91292448473,39038.82598953642,619]
["2021-08-05T06:32:00.000000000","39169.02000000",39197.31,39165.14,39180.51,"46.99533200",39210.403999999995,39290.136,39377.1266,38.99843937118286,43.122993266642844,39.89644428040171,36.74081578005219,41.63325132795146,38901.00719701506,-35.92718051959673,39295.40529302459,39125.4027069754,-36.291082614425505,0.36390209482877367,39272.203780402335,39032.116845454024,619]
["2021-08-05T06:33:00.000000000","39180.51000000",39187.08,39169.96,39180.54,"21.73026300",39204.096000000005,39286.4732,39376.0242,39.00636533500877,49.542390765984806,43.509169827145456,36.85157003450271,39.88230480452655,38898.77082157627,-34.26277478112752,39277.511557859696,39130.680442140314,-35.88542104776591,1.622646266638391,39265.40004960845,39025.31311466014,619]
["2021-08-05T06:34:00.000000000","39180.53000000",39195.8,39168.0,39190.23,"19.88033000",39198.342,39282.6158,39375.1048,41.64382114810789,49.88957171236472,47.51831858166412,36.54899945305997,39.01928303277486,38896.53444613747,-31.795302766302484,39255.3245280577,39141.35947194229,-35.06739739147323,3.2720946251707446,39258.54076785056,39018.45383290225,619]
["2021-08-05T06:35:00.000000000","39190.22000000",39190.26,39107.04,39127.01,"47.40282100",39192.177,39278.0626,39373.97595,31.93985939697453,37.05746189503922,45.49647479112957,37.40420161651024,42.17647710186246,38894.29807069868,-34.54294944681169,39251.947359241385,39132.40664075862,-34.96250780254092,0.4195583557292295,39251.67780810945,39011.59087316114,619]
["2021-08-05T06:36:00.000000000","39125.97000000",39128.52,39061.98,39116.09,"125.39150400",39186.0675,39273.4192,39372.747650000005,30.61290535259395,29.06816592895203,38.67173317878532,38.779955410384865,43.91672873744325,38892.06169525988,-37.17312334809685,39250.53408727465,39121.60091272534,-35.404630911652106,-1.7684924364447454,39244.87352268532,39004.786587737006,619]
["2021-08-05T06:37:00.000000000","39116.09000000",39116.09,39082.97,39095.45,"23.75167900",39180.225,39268.5682,39371.5271,28.22595561190928,19.646343230330007,28.59065701810708,40.05744107612559,43.14553382762555,38889.82531982109,-40.4566712952801,39254.54914883359,39105.90085116641,-36.41503898837771,-4.041632306902393,39238.19760803367,38998.11067308536,619]
["2021-08-05T06:38:00.000000000","39095.45000000",39101.78,39090.69,39097.32,"13.73981500",39173.6595,39263.811200000004,39370.3707,28.767870708182993,21.668385756313757,23.460964971865263,41.24367776574198,40.85585283993776,38887.58894438229,-42.41903311947681,39252.76509360017,39094.55390639984,-37.615837814597526,-4.8031953048792815,39231.72336591116,38991.63643096285,619]
["2021-08-05T06:39:00.000000000","39097.90000000",39124.01,39095.86,39103.11,"21.46982000",39171.6825,39258.7716,39369.2395,30.517165479576253,21.46473456680287,20.926487851148874,41.3513551631659,39.948291922799456,38885.35256894349,-43.01120796043688,39255.61812649337,39087.746873506636,-38.6949118437654,-4.316296116671481,39225.523575791085,38985.436640842774,619]
["2021-08-05T06:40:00.000000000","39103.11000000",39110.0,39072.64,39098.99,"36.11509100",39167.526,39253.7416,39368.02745,29.953478922794485,24.012841160724353,22.38198716128032,41.82275678056338,39.763413928313824,38883.1161935047,-43.313667360496765,39257.030944309416,39078.02105569058,-39.61866294711167,-3.6950044133850923,39219.66622576789,38979.57929081958,619]
["2021-08-05T06:41:00.000000000","39098.98000000",39100.0,39059.15,39059.15,"68.72035100",39160.4685,39247.4956,39366.7285,25.121305736813532,17.485440484712143,20.987672070746452,42.46039769046573,39.841027219148444,38880.8798180659,-46.23515358721488,39260.19886794692,39060.738132053084,-40.94196107513232,-5.2931925120825625,39214.21036894488,38974.12343399657,619]
["2021-08-05T06:42:00.000000000","39059.16000000",39065.0,39030.0,39050.99,"95.46874300",39152.167,39241.077000000005,39365.3625,24.258113056820253,12.29341741665638,17.930566354030955,43.44373060167428,39.49523956063784,38878.64344262711,-48.648111131362384,39259.06873358662,39045.265266413386,-42.48319108637833,-6.164920044984051,39209.20237642681,38969.1154414785,619]
["2021-08-05T06:43:00.000000000","39050.99000000",39070.0,39028.0,39028.01,"80.55698200",39142.0075,39234.0166,39363.8626,21.968746347906333,3.960926884581898,11.246594928650135,44.132192740266504,39.674151020592284,38876.40706718831,-51.817372898083704,39255.36034731677,39028.65465268323,-44.35002744871941,-7.467345449364295,39204.672844145454,38964.58590919714,619]
["2021-08-05T06:44:00.000000000","39028.00000000",39029.13,39005.0,39011.68,"92.38081500",39130.922999999995,39226.9502,39362.12135,20.48895971583735,5.11877965701536,7.124374652751208,45.07536754119435,38.56385451912122,38874.17069174952,-55.01257943442033,39249.60338424193,39012.24261575806,-46.482537845859596,-8.530041588560735,39200.634377789625,38960.547442841314,619]
["2021-08-05T06:45:00.000000000","39011.68000000",39075.13,39000.0,39065.83,"175.29085500",39123.7885,39221.19,39360.6029,35.90620470852896,12.281068992458437,7.120258511351895,44.11488172749331,41.175722053469514,38871.93431631072,-52.56936427702021,39240.08377114552,39007.49322885449,-47.69990313209173,-4.869461144928486,39197.08042873578,38956.99349378747,619]
["2021-08-05T06:46:00.000000000","39064.02000000",39070.0,39051.02,39054.17,"22.65842500",39117.2395,39215.113,39359.06465,34.36119105987034,21.501095450463854,12.966981366645877,43.223002043342355,39.590313335364776,38869.69794087193,-50.986225743137766,39233.7269794079,39000.75202059211,-48.35716765430094,-2.6290580888368282,39193.98528653379,38953.89835158548,619]
["2021-08-05T06:47:00.000000000","39054.17000000",39054.69,39032.75,39046.89,"37.24401100",39109.5845,39209.1304,39357.55295,33.395002674216094,28.32587802021608,20.70268082104612,42.73666666873114,38.32957666855317,38867.46156543313,-49.74557617108076,39223.4054916439,38995.763508356096,-48.634849357656904,-1.1107268134238524,39191.30525436314,38951.21831941483,619]
["2021-08-05T06:48:00.000000000","39046.88000000",39049.03,39026.82,39032.09,"19.45483600",39101.353,39202.771799999995,39355.9012,31.45838014879266,22.826761694235625,24.217911721638515,42.39353933321251,37.17817833508503,38865.22518999434,-49.38728290327708,39212.558882055746,38990.14711794426,-48.78533606678094,-0.6019468364961398,39188.98094853939,38948.89401359108,619]
["2021-08-05T06:49:00.000000000","39032.09000000",39076.57,39028.68,39071.67,"29.23810500",39096.7865,39196.5524,39354.4517,41.26770710186395,32.19331299072788,27.781984235059856,41.02366617772031,37.943308454007486,38862.98881455554,-45.38637184840627,39204.95064420128,38988.622355798725,-48.10554322310601,2.719171374699741,39186.9405782209,38946.85364327259,619]
["2021-08-05T06:50:00.000000000","39071.68000000",39076.56,39050.0,39066.51,"24.27849500",39092.2625,39191.0948,39353.03425,40.45485030806535,42.088268165436254,32.36944761679992,39.751641104763266,37.13021499300678,38860.752439116746,-42.14615524589317,39197.50534676305,38987.019653236945,-46.91366562766344,4.767510381770272,39185.10398404676,38945.017049098446,619]
["2021-08-05T06:51:00.000000000","39069.98000000",39090.68,39065.7,39084.07,"24.08606000",39088.0155,39186.4146,39351.8212,44.46387531379296,59.063777021887425,44.44845272601719,38.045390278277786,36.26234249350653,38858.51606367795,-37.72642821833142,39187.20872768611,38988.82227231389,-45.076218145797036,7.349789927465615,39183.387151531504,38943.30021658319,619]
["2021-08-05T06:52:00.000000000","39084.07000000",39086.72,39060.4,39064.06,"17.07714100",39082.193,39181.1962,39350.7106,41.07051639652898,57.69427196731335,52.948772384879,36.60253595307275,35.55217517254176,38856.279688239156,-35.42998763299693,39172.23419659237,38992.15180340763,-43.146972043237014,7.716984410240087,39181.7068729431,38941.61993799479,619]
["2021-08-05T06:53:00.000000000","39064.49000000",39072.35,39060.0,39061.41,"7.86028500",39076.2365,39176.0138,39349.4254,40.628300237720374,58.42577235951128,58.394607116237346,35.27395279401684,33.89487694593153,38854.04331280036,-33.438417514764296,39154.450678067544,38998.022321932454,-41.20526113754247,7.766843622778175,39179.98521500653,38939.898280058216,619]
["2021-08-05T06:54:00.000000000","39061.42000000",39069.46,39053.61,39057.05,"19.92159700",39069.5775,39171.1408,39348.0423,39.867709507180024,54.84479905090854,56.988281125911044,34.22663273155882,32.60595716407917,38851.80693736156,-31.84481223676994,39128.01386945241,39011.14113054759,-39.33317135738797,7.488359120618028,39178.15346199376,38938.06652704545,619]
["2021-08-05T06:55:00.000000000","39057.05000000",39070.0,39057.05,39070.0,"15.25908900",39066.727,39166.4836,39346.6962,43.265064308212,63.35726764780775,58.87594635274252,33.22924574465054,31.20196022378759,38849.57056192277,-29.20030881684943,39118.90597242928,39014.548027570716,-37.30659884928026,8.106290032430834,39176.15524488833,38936.06830994002,619]
["2021-08-05T06:56:00.000000000","39069.99000000",39104.35,39065.71,39104.22,"29.65060500",39066.1335,39162.3506,39345.35735,51.12337643608071,78.03998315941618,65.41401661937748,30.88453666631107,31.733248779231296,38847.33418648397,-24.065836806177686,39116.28367498251,39015.9833250175,-34.65844644065975,10.592609634482066,39173.9486347203,38933.86169977199,619]
["2021-08-05T06:57:00.000000000","39104.23000000",39137.13,39100.59,39118.55,"57.10468500",39067.288499999995,39158.2984,39344.0536,53.99691190646496,87.8402541917702,76.41250166633137,29.690214479619847,32.07658815214341,38845.097811045176,-18.625713871246262,39121.02219902376,39013.55480097623,-31.451899926777056,12.826186055530794,39171.5070662425,38931.42013129419,619]
["2021-08-05T06:58:00.000000000","39118.54000000",39140.24,39109.85,39115.84,"21.89205700",39068.2145,39153.5028,39342.5721,53.35802658763288,89.64249578353603,85.1742443782408,28.670762030388584,31.956117569847407,38842.86143560638,-14.367432781247771,39124.56121187192,39011.86778812808,-28.035006497671198,13.667573716423426,39168.81905864191,38928.7321236936,619]
["2021-08-05T06:59:00.000000000","39115.85000000",39130.34,39084.07,39088.18,"37.67343800",39067.468,39148.154,39340.908,47.21726318995561,74.38395803973022,83.95556933834547,26.77309162107415,32.978537743429506,38840.625060167586,-13.073936966786277,39122.321513504394,39012.61448649561,-25.042792591494212,11.968855624707935,39165.88680294477,38925.79986799646,619]
["2021-08-05T07:00:00.000000000","39088.18000000",39088.18,39030.0,39032.4,"34.25732400",39064.1385,39142.287000000004,39339.1204,37.775661048599076,47.20694275298208,70.41113219208276,26.217989500581627,34.77864219032742,38838.38868472879,-16.361210195158492,39119.01828945636,39009.25871054364,-23.30647611222707,6.945265917068578,39162.72378058967,38922.63684564136,619]
["2021-08-05T07:01:00.000000000","39032.40000000",39037.93,39003.19,39008.49,"56.11747100",39061.6055,39136.2956,39337.27635,34.5834005142471,20.9622583395623,47.51771971075819,26.277645678888362,34.77588203387531,38836.152309289995,-20.657607052766252,39121.60967501118,39001.60132498881,-22.776702300334907,2.119095247568655,39159.35165458064,38919.26471963233,619]
["2021-08-05T07:02:00.000000000","39011.40000000",39012.88,38968.58,38985.96,"66.71158400",39058.354,39129.8808,39335.37755,31.85197755344828,6.303878007845733,24.824359700130028,26.96567504875012,35.45617617431248,38833.915933851196,-25.585580578786903,39126.76542138394,38989.94257861606,-23.338477956025308,-2.247102622761595,39155.79672621727,38915.70979126896,619]
["2021-08-05T07:03:00.000000000","38985.95000000",39044.78,38974.05,39018.42,"47.83033500",39057.8745,39124.1152,39333.70755,39.29146509342079,14.342001344921252,13.869379230776419,26.560432516180025,37.975735019004155,38831.679558412405,-26.56555322078202,39127.25746692107,38988.49153307892,-23.98389300897665,-2.581660211805371,39152.08627251634,38911.99933756803,619]
["2021-08-05T07:04:00.000000000","39018.42000000",39026.52,38914.12,38969.73,"139.52471600",39055.777,39117.4036,39331.599050000004,33.40128146190436,21.250646223780198,13.965508525515718,27.188869767616886,43.29175394621773,38829.443182973606,-30.914699271103018,39132.74129226446,38978.812707735546,-25.370054261401926,-5.544645009701092,39148.245071873615,38908.1581369253,619]
["2021-08-05T07:05:00.000000000","38969.72000000",39030.05,38969.72,39024.64,"46.75315100",39053.7175,39112.8902,39330.046949999996,43.659014722086624,34.16799209052491,23.25354655307545,27.66404120690954,44.50877152148802,38827.206807534814,-29.589560714841355,39131.69330467535,38975.74169532465,-26.213955552089814,-3.3756051627515404,39144.292391783754,38904.20545683544,619]
["2021-08-05T07:06:00.000000000","39024.65000000",39025.0,39010.82,39024.99,"86.84829500",39052.258499999996,39108.6244,39328.4304,43.71851956670313,40.83377557638988,32.084137963564984,28.105271829109864,42.34243069852461,38824.970432096015,-28.186223547236295,39131.23143391262,38973.285566087376,-26.608409151119112,-1.5778143961171835,39140.23965895866,38900.152724010346,619]
["2021-08-05T07:07:00.000000000","39025.00000000",39049.77,39020.24,39049.75,"62.36054000",39052.4015,39105.373400000004,39326.79885,47.90983994703887,52.629872044341774,42.54387990375218,27.715794981882077,41.42725707720134,38822.734056657224,-24.79037564045575,39131.3453841885,38973.4576158115,-26.24480244898644,1.454426808530691,39136.08896690889,38896.002031960576,619]
["2021-08-05T07:08:00.000000000","39049.76000000",39059.99,39026.71,39031.65,"42.37935000",39052.379499999995,39101.4338,39324.93215,45.256580606349154,53.66324665369407,49.04229809147523,27.040370774188794,40.84531014311545,38820.497681218425,-23.291174281686835,39131.34625540229,38973.4127445977,-25.654076815526523,2.362902533839687,39131.83250691417,38891.74557196586,619]
["2021-08-05T07:09:00.000000000","39031.65000000",39042.73,39026.85,39028.29,"40.51674500",39050.2105,39099.1466,39322.8823,44.7610159748289,54.149714016156906,53.48094423806424,26.413191152759318,39.06207370432182,38818.261305779626,-22.11919402303465,39129.321601235955,38971.09939876405,-24.94710025702815,2.827906233993499,39127.452941818556,38887.366006870245,619]
["2021-08-05T07:10:00.000000000","39028.29000000",39035.33,38994.91,38999.07,"28.25428500",39046.8385,39095.4856,39320.71015,40.59764574088308,46.678754643552196,51.49723843780105,26.50164183850485,39.15906843972728,38816.024930340835,-23.27984545545769,39128.58824134982,38965.08875865018,-24.613649296714062,1.3338038412563726,39122.92468242107,38882.83774747276,619]
["2021-08-05T07:11:00.000000000","38999.07000000",39022.02,38995.03,39000.02,"21.21777900",39042.636,39091.48,39318.659949999994,40.79047137936162,42.01603868152535,47.614835780411475,26.583774618125698,38.289849265460894,38813.788554902036,-23.84810688591824,39124.937480276836,38960.33451972316,-24.460540814554896,0.6124339286366549,39118.21597499202,38878.12904004371,619]
["2021-08-05T07:12:00.000000000","39000.02000000",39015.61,38986.01,38986.25,"24.72643100",39038.745500000005,39086.8646,39316.498499999994,38.823272453222835,36.30558915319137,41.666794159422956,26.847456374527106,37.6691457464993,38811.552179463244,-25.120014195985277,39123.93392843225,38953.55707156776,-24.592435490840973,-0.5275787051443039,39113.291665121826,38873.204730173515,619]
["2021-08-05T07:13:00.000000000","38990.27000000",39007.88,38966.97,38984.56,"42.19841400",39034.903,39081.9318,39314.3263,38.577371824444356,37.27234121550283,38.53132301673984,27.471621452851473,37.90063533603479,38809.315804024445,-25.96506961902196,39122.55279682665,38947.25320317335,-24.866962316477174,-1.0981073025447863,39108.11646607889,38868.02953113058,619]
["2021-08-05T07:14:00.000000000","38984.56000000",38984.58,38939.29,38946.98,"46.07886400",39029.39950000001,39076.204,39311.823,33.496668162077405,32.118417529719984,35.23211596613805,28.541386438000742,38.42844709774665,38807.079428585654,-29.32908660722751,39124.31696782731,38934.4820321727,-25.759387174627243,-3.5696994326002667,39102.65852761556,38862.57159266725,619]
["2021-08-05T07:15:00.000000000","38946.98000000",38995.66,38935.76,38982.93,"51.30479300",39025.045999999995,39071.692200000005,39309.476200000005,41.441874758376265,36.72261698582212,35.37112524368164,29.08796234037033,39.962129447907714,38804.843053146855,-28.76267157966504,39120.10238650687,38929.98961349312,-26.360044055634805,-2.4026275240302333,39096.89307343666,38856.80613848835,619]
["2021-08-05T07:16:00.000000000","38982.93000000",39000.0,38975.58,38998.91,"22.48193100",39019.7805,39067.9674,39307.306599999996,44.60967830999602,42.608715522955386,37.14991667949915,29.41858643454295,38.85197734448561,38802.60667770806,-26.7163615543177,39108.14185070685,38931.41914929315,-26.431307555371387,-0.28505399894631367,39090.8058539394,38850.718918991086,619]
["2021-08-05T07:17:00.000000000","38998.91000000",39019.41,38986.33,39012.48,"29.58256400",39014.477,39064.2172,39305.1827,47.22076862871252,57.57638079568729,45.63590443482159,28.95639429041597,38.43969324845105,38800.370302269264,-23.726160120735585,39090.33737492482,38938.61662507518,-25.89027806844423,2.164117947708643,39084.39614886361,38844.3092139153,619]
["2021-08-05T07:18:00.000000000","39012.48000000",39020.0,39001.0,39008.68,"25.96571500",39009.119,39060.456399999995,39302.9693,46.55888894988376,61.418193295169345,53.867763204603996,28.504124878357022,37.05114373070455,38798.13392683047,-21.41616002182127,39069.050571944426,38949.18742805557,-24.99545445911964,3.579294437298369,39077.67905695679,38837.59212200848,619]
["2021-08-05T07:19:00.000000000","39008.69000000",39036.17,39006.01,39016.05,"18.00806100",39005.5125,39057.5174,39300.8741,48.07893981865236,63.58586732070531,60.86014713718731,27.453374354886023,36.558919178511104,38795.897551391674,-18.774351852909604,39053.462946866806,38957.56205313319,-23.751233937877636,4.976882084968032,39070.68683161927,38830.59989667096,619]
["2021-08-05T07:20:00.000000000","39016.04000000",39017.86,38981.24,38981.36,"21.68672900",39002.9605,39054.0048,39298.6487,42.020444449352055,53.34460275295934,59.44955445627799,27.131545724599064,36.563282094331925,38793.66117595288,-19.257899847601948,39050.344839804675,38955.57616019533,-22.8525671198225,3.5946672722205513,39063.46906650957,38823.38213156126,619]
["2021-08-05T07:21:00.000000000","38981.35000000",38991.73,38950.66,38953.73,"26.56650300",39000.2225,39049.6992,39296.3971,37.921630816236096,38.60044541039611,51.84363849468691,27.513596207219607,36.88519051616534,38791.42480051408,-21.621387309576676,39052.12531721374,38948.31968278627,-22.606331157773337,0.9849438481966608,39056.09160455752,38816.00466960921,619]
["2021-08-05T07:22:00.000000000","38953.73000000",38968.23,38926.23,38926.24,"42.26976200",38997.236500000006,39044.6138,39293.964499999995,34.33330641630669,17.05993279114264,36.33499365149935,28.332303481810108,37.25053405072495,38789.18842507529,-25.419659397331998,39058.16462101747,38936.30837898254,-23.16899680568507,-2.250662591646929,39048.634135705186,38808.547200756875,619]
["2021-08-05T07:23:00.000000000","38926.24000000",38943.74,38906.75,38919.13,"52.25222700",38992.272000000004,39039.3856,39291.5177,33.45164523639737,8.01314788152605,21.224508694354924,29.425130296851183,37.23192447567302,38786.95204963649,-28.673010356142186,39061.14890341264,38923.39509658737,-24.269799515776494,-4.403210840365691,39041.186557254914,38801.0996223066,619]
["2021-08-05T07:24:00.000000000","38916.39000000",38916.4,38859.35,38900.0,"112.88718000",38988.785500000005,39033.581,39288.80745,31.1349727936384,10.854606475149389,11.97589571593935,31.1108033338928,38.842501298839146,38784.715674197694,-32.42121398078598,39068.13662562977,38909.43437437024,-25.900082408778395,-6.521131572007583,39033.84428687857,38793.75735193026,619]
["2021-08-05T07:25:00.000000000","38900.01000000",38909.99,38870.0,38874.41,"46.84264700",38981.274,39028.529,39285.8168,28.31051600562978,13.690790601682869,10.852848319452761,32.67607115400287,38.92446549177906,38782.4792987589,-37.02973574959469,39073.089862331646,38889.45813766835,-28.126013076941653,-8.90372267265304,39026.702830572016,38786.615895623705,619]
["2021-08-05T07:26:00.000000000","38874.41000000",38900.0,38852.51,38870.23,"77.33102000",38973.536,39023.6118,39282.7494,27.865834389709704,13.71829333113152,12.75456346932125,34.35287344289489,39.53628938522326,38780.242923320104,-40.55185695592809,39074.899614061935,38872.172385938065,-30.611181852738945,-9.940675103189143,39019.85200338726,38779.76506843895,619]
["2021-08-05T07:27:00.000000000","38871.70000000",38876.55,38849.99,38867.21,"72.56642800",38964.409,39019.047,39279.6224,27.529389975385726,9.138170975436745,12.182418302750369,35.94192138433275,38.60941157199338,38778.00654788131,-43.09013588447124,39069.48374784974,38859.334252150256,-33.1069726590854,-9.983163225385837,39013.3702672463,38773.283332297986,619]
["2021-08-05T07:28:00.000000000","38863.40000000",38863.41,38830.0,38838.0,"85.74052200",38954.726500000004,39013.8606,39276.34865,24.45399822829693,7.592556605948616,10.149673637505616,37.66644220639483,38.509453602565216,38775.77017244251,-46.917902727247565,39068.55653140946,38840.89646859055,-35.86915867271784,-11.048744054529728,39007.31967706898,38767.23274212067,619]
["2021-08-05T07:29:00.000000000","38838.03000000",38874.24,38828.65,38871.47,"62.92867100",38946.8855,39009.2278,39273.24825,33.606471056656204,11.254520822340227,9.328416134575187,38.75595131213148,39.01520691666745,38773.53379700372,-46.712216889216506,39060.970390229464,38832.80060977053,-38.03777031601757,-8.674446573198935,39001.74190672853,38761.65497178022,619]
["2021-08-05T07:30:00.000000000","38871.46000000",38871.46,38826.29,38828.56,"57.18198400",38938.36,39003.8192,39269.815,28.790692008581306,8.532006375778353,9.126361268022388,39.80259632141513,39.45554927976265,38771.29742156492,-49.441754003142705,39060.753488224094,38815.96651177591,-40.3185670534426,-9.123186949700106,38996.65575742215,38756.56882247384,619]
["2021-08-05T07:31:00.000000000","38828.55000000",38840.52,38810.0,38810.01,"57.02874100",38928.8595,38998.8364,39266.386549999996,26.99008872652547,7.240049206035568,9.008858801384706,41.013194007889894,38.81729575977938,38769.06104612613,-52.49661351971736,39059.83079967536,38797.88820032464,-42.75417634669755,-9.742437173019809,38992.056435668484,38751.96950072017,619]
["2021-08-05T07:32:00.000000000","38810.01000000",38832.61,38804.98,38832.6,"47.11183900",38921.177,38994.4686,39263.0479,32.52447192507647,4.344291796601032,6.7054491261383085,42.20914952798805,38.01820320550923,38766.82467068733,-52.48971868489025,39055.75724551785,38786.596754482154,-44.70128481433609,-7.788433870554158,38987.91673464734,38747.82979969903,619]
["2021-08-05T07:33:00.000000000","38832.61000000",38835.04,38794.72,38800.67,"53.88246100",38911.9825,38989.921800000004,39259.60445,29.159823664212325,4.872597458539768,5.485646153725447,43.46658423636321,38.182617262258546,38764.58829524854,-54.43326582359441,39052.95978056193,38771.00521943807,-46.64768101618776,-7.78558480740665,38984.19007454019,38744.103139591876,619]
["2021-08-05T07:34:00.000000000","38800.66000000",38818.74,38800.66,38809.99,"31.06911600",38905.132999999994,38985.888000000006,39256.1875,31.390891968115582,7.454748837599614,5.5572126975801295,44.63420217985443,36.746716029239685,38762.35191980974,-54.592190039678826,39051.83835110768,38758.427648892306,-48.23658282088597,-6.355607218792855,38980.81517265555,38740.72823770724,619]
["2021-08-05T07:35:00.000000000","38809.99000000",38825.0,38788.0,38800.26,"69.66136500",38895.9995,38980.5766,39252.86244999999,30.317380905327898,5.739927376062954,6.022424557400769,45.90538551530344,36.76480774143685,38760.11554437095,-54.87075243075378,39044.92220256284,38747.076797437156,-49.56341674285954,-5.307335687894245,38977.72194265874,38737.63500771043,619]
["2021-08-05T07:36:00.000000000","38800.27000000",38891.17,38796.34,38880.78,"59.95013400",38890.093,38977.1088,39249.9792,46.59412433237095,24.708981036506895,12.634552416723144,43.97324813568165,40.91232147419149,38757.87916893215,-48.04044373508805,39031.39635029154,38748.78964970846,-49.258822141305245,1.218378406217198,38974.83808459698,38734.75114964867,619]
["2021-08-05T07:37:00.000000000","38880.78000000",38924.89,38867.56,38921.05,"50.60687000",38885.5215,38974.592,39247.15835,52.56214894932746,54.523631827837356,28.32418008013573,41.089624781521444,42.08501279746365,38755.64279349336,-38.92917118166952,39016.20812506397,38754.83487493604,-47.1928919493781,8.263720767708584,38972.095741629935,38732.008806681624,619]
["2021-08-05T07:38:00.000000000","38921.04000000",38944.44,38900.0,38940.18,"57.93059000",38882.0965,38972.753800000006,39244.50925,55.12746117712103,84.68179587609602,54.63813624681342,38.44629512831911,42.25322616907356,38753.40641805456,-29.82103261496377,39002.91031779667,38761.28268220333,-43.71852008249524,13.89748746753147,38969.437578433965,38729.35064348565,619]
["2021-08-05T07:39:00.000000000","38938.82000000",38942.78,38900.38,38913.28,"25.65479400",38876.958,38969.585999999996,39241.8005,50.954718317991826,91.51785324873698,76.90776031755678,35.991774736059796,42.26371001413984,38751.17004261576,-24.49105473374948,38982.296197932184,38771.61980206781,-39.87302701274609,15.381972278996614,38966.82168593841,38726.7347509901,619]
["2021-08-05T07:40:00.000000000","38913.27000000",38913.4,38900.0,38905.94,"14.99476700",38873.187,38966.3746,39239.13465,49.846022016473874,84.24955254410541,86.81640055631279,33.70016539677834,40.20201644170139,38748.93366717697,-20.621572864045447,38968.199051465046,38778.17494853495,-36.02273618300597,15.40116331896052,38964.224834620414,38724.1378996721,619]
["2021-08-05T07:41:00.000000000","38903.27000000",38903.27,38849.56,38871.83,"29.29506300",38869.092,38962.1298,39236.2348,44.95117030366125,69.68592857751598,81.81777812345278,32.44378555447455,41.357586695865905,38746.69729173817,-20.07594948618498,38956.631403376945,38781.55259662305,-32.83337884364177,12.757429357456786,38961.6437725321,38721.55683758379,619]
["2021-08-05T07:42:00.000000000","38872.79000000",38887.34,38845.43,38845.43,"17.54567600",38865.051499999994,38957.7572,39233.2642,41.55029985979702,55.2288417284583,69.72144095002656,31.377246877723707,41.397044789018075,38744.46091629938,-21.525663939588412,38949.05533235655,38781.04766764344,-30.571835862831097,9.046171923242685,38959.09447540043,38719.00754045212,619]
["2021-08-05T07:43:00.000000000","38845.42000000",38861.0,38825.66,38828.38,"21.35604800",38860.513999999996,38953.096600000004,39230.02005,39.4732037112064,38.70280405693273,54.53919145430232,30.85406578131742,40.96439873265939,38742.22454086058,-23.776287355336535,38942.11272042859,38778.9152795714,-29.212726161332185,5.43643880599565,38956.60947997242,38716.52254502411,619]
["2021-08-05T07:44:00.000000000","38828.37000000",38836.97,38811.28,38827.97,"43.60011400",38856.9125,38948.515,39226.812150000005,39.42216882997783,29.3573681070478,41.096337964146265,30.6854825716871,39.87337025175532,38739.98816542179,-25.30134801035456,38937.57514014139,38776.24985985861,-28.430450531136664,3.129102520782105,38954.23364149491,38714.1467065466,619]
["2021-08-05T07:45:00.000000000","38827.97000000",38827.98,38792.49,38797.96,"29.12614300",38853.090000000004,38943.0742,39223.4149,35.7761023814506,19.242734168583542,29.100968777521345,30.91728051756196,39.56027237663031,38737.75178998299,-28.601821765587374,38937.24380228829,38768.936197711715,-28.464724778026806,-0.1370969875605681,38952.018826364176,38711.931891415865,619]
["2021-08-05T07:46:00.000000000","38797.95000000",38800.0,38738.0,38738.01,"157.10885100",38846.47900000001,38935.75,39219.770150000004,29.838980987368828,10.640411230879339,19.746837835503552,32.03807831746207,41.16311006401386,38735.5154145442,-35.64405252236611,38943.93138075886,38749.02661924115,-29.90059032689467,-5.743462195471441,38950.018160845546,38709.931225897235,619]
["2021-08-05T07:47:00.000000000","38738.00000000",38772.45,38722.0,38765.99,"75.99426400",38841.418,38928.6988,39216.23715,35.240657140880515,8.715873856385928,12.866339751949594,33.2969878697034,41.82645934515552,38733.2790391054,-38.52324696118012,38944.39495171039,38738.441048289606,-31.625121653751762,-6.898125307428359,38948.28049311837,38708.19355817006,619]
["2021-08-05T07:48:00.000000000","38765.99000000",38824.11,38757.24,38819.1,"68.05790800",38840.473,38922.763999999996,39213.113849999994,44.04653953128854,21.144394749684313,13.500226612316517,32.692338614910845,43.6152836776446,38731.04266366661,-36.10331956183654,38943.903955538284,38737.04204446171,-32.52076123536872,-3.582558326467826,38946.845684671105,38706.758749722794,619]
["2021-08-05T07:49:00.000000000","38821.35000000",38844.01,38781.05,38814.36,"56.63954900",38837.6175,38917.2876,39210.03055,43.478302217934264,34.98321644788027,21.61449501798349,31.556693295398336,44.997049129241354,38728.80628822781,-34.174050863635784,38940.620228092805,38734.614771907196,-32.851419161022136,-1.3226317026136485,38945.74123374195,38705.65429879364,619]
["2021-08-05T07:50:00.000000000","38814.35000000",38814.36,38741.07,38765.9,"41.28564600",38834.4845,38911.957599999994,39206.85245,38.07076726686374,34.96972966492808,30.365780287497547,31.228959868560217,47.01797419143847,38726.56991278902,-36.13882267144072,38942.10685612807,38726.86214387193,-33.50889986310585,-2.629922808334868,38944.98056226084,38704.89362731253,619]
["2021-08-05T07:51:00.000000000","38765.90000000",38813.43,38765.9,38805.04,"29.44504600",38834.236,38907.8886,39204.040349999996,44.11629282273853,32.86279446142788,34.2719135247454,30.924635972210535,47.0545474634785,38724.33353735022,-34.144056165641814,38942.10592173704,38726.36607826295,-33.63593112361305,-0.508125042028766,38944.56308959022,38704.47615464191,619]
["2021-08-05T07:52:00.000000000","38805.05000000",38806.98,38772.56,38789.61,"41.36445200",38832.0865,38903.961599999995,39200.99545,42.36067095998698,29.230106375451587,32.35421016726917,30.64204949702869,46.15207978751614,38722.09716191142,-33.42298205236875,38941.70036449968,38722.472635500315,-33.59334130936419,0.17035925699543952,38944.4759964131,38704.38906146479,619]
["2021-08-05T07:53:00.000000000","38789.61000000",38818.0,38787.57,38817.99,"21.40580000",38832.9525,38899.953,39198.19505,46.572115596696754,39.36872507458036,33.8205419704866,30.013266899286485,45.02907408840787,38719.86078647263,-30.21321763823653,38941.83106737924,38724.07393262076,-32.91731657513866,2.7040989369021347,38944.697376635464,38704.61044168715,619]
["2021-08-05T07:54:00.000000000","38817.98000000",38846.66,38814.01,38846.65,"38.78790900",38834.785500000005,38897.4914,39195.565,50.50509064122493,49.84652865363063,39.48178670122085,28.544790418925643,44.14485451066455,38717.62441103383,-25.067866970312025,38943.289748297284,38726.28125170273,-31.347426654173336,6.2795596838613115,38945.20030850802,38705.11337355971,619]
["2021-08-05T07:55:00.000000000","38846.65000000",38846.66,38801.42,38808.69,"17.55068700",38835.207,38893.172399999996,39192.8262,45.70597823095839,57.11589822540361,48.77705065120486,27.47793894452497,44.2230791884746,38715.38803559504,-23.779083774992614,38943.235950950926,38727.17804904908,-29.833758078337194,6.05467430334458,38945.95726806362,38705.87033311531,619]
["2021-08-05T07:56:00.000000000","38809.57000000",38846.63,38777.0,38840.65,"36.79804800",38833.2005,38889.4856,39190.22764999999,50.01273544225001,68.85196391830466,58.604796932446284,27.0269613641161,46.03785924644051,38713.15166015624,-19.948850972104992,38939.241509324485,38727.15949067551,-27.856776657090755,7.907925684985763,38946.94427132927,38706.857336380956,619]
["2021-08-05T07:57:00.000000000","38840.64000000",38875.0,38833.95,38871.36,"43.60247300",38830.716,38885.917799999996,39187.83435,53.80461631252942,78.47066027911738,68.14617414094187,25.754630169106626,45.68158358598069,38710.91528471745,-14.270818423152377,38930.55450587601,38730.87749412399,-25.13958501030308,10.868766587150702,38948.14417125225,38708.05723630394,619]
["2021-08-05T07:58:00.000000000","38871.35000000",38878.97,38855.5,38878.51,"14.59868300",38827.6325,38882.855,39185.44465,54.66684441291117,94.22919254519341,80.51727224753847,24.458931199674023,44.09504190126786,38708.67890927865,-9.089216643507825,38917.01972053264,38738.24527946736,-21.929511336944028,12.840294693436203,38949.54864660736,38709.46171165905,619]
["2021-08-05T07:59:00.000000000","38878.51000000",38885.84,38853.78,38870.59,"28.49760400",38825.498,38879.701,39183.00825,53.47618423696916,96.00666802574604,89.56884028335226,23.051561352503583,43.23539605117713,38706.44253383986,-5.557771184889134,38908.406511888395,38742.589488111604,-18.65516330653305,13.097392121643917,38951.15859042545,38711.07165547714,619]
["2021-08-05T08:00:00.000000000","38870.58000000",38870.58,38825.0,38826.71,"45.72470400",38821.5365,38876.2538,39180.2246,47.32597973687081,84.76966705131129,91.6685092074169,22.472869042797896,43.40358204752137,38704.20615840106,-6.228031624035793,38895.8140748833,38747.2589251167,-16.1697369700336,9.941705345997807,38952.98281440977,38712.89587946146,619]
["2021-08-05T08:01:00.000000000","38826.71000000",38887.99,38825.0,38885.06,"43.52178500",38822.198,38873.954600000005,39177.6768,54.7745212657288,84.20258939282446,88.32630815662725,21.400318439829544,44.8026119012697,38701.96978296227,-2.0274888726635254,38898.464425008286,38745.93157499171,-13.341287350559586,11.31379847789606,38955.03520782193,38714.94827287362,619]
["2021-08-05T08:02:00.000000000","38881.17000000",38924.01,38815.11,38823.68,"87.14092800",38821.1105,38870.7032,39174.8304,47.21153059675293,69.02417051480832,79.33214231964801,20.312431337790013,49.38099676546482,38699.73340752347,-3.6097703196210205,38896.63752204208,38745.58347795792,-11.394983944371875,7.785213624750854,38957.33069652184,38717.24376157353,619]
["2021-08-05T08:03:00.000000000","38823.69000000",38828.96,38792.63,38800.0,"33.51659300",38819.6915,38867.012,39171.79165,44.65013171384222,58.45844892796879,70.56173627853384,19.016436388699805,48.44878271078889,38697.49703208468,-6.697315381250519,38895.683857053475,38743.69914294653,-10.455450231747603,3.7581348504970844,38959.880513378936,38719.793578430625,619]
["2021-08-05T08:04:00.000000000","38799.99000000",38812.74,38772.81,38772.81,"24.26952600",38816.9335,38863.528600000005,39168.72565,41.842991811081504,27.246668147340813,51.57642919670596,18.297953297569677,47.840298231446845,38695.26065664588,-11.209012334031286,38895.48463220406,38738.38236779594,-10.60616265220434,-0.602849681826946,38962.6873928798,38722.60045793149,619]
["2021-08-05T08:05:00.000000000","38772.81000000",38775.65,38742.57,38760.38,"30.93083200",38815.0545,38859.0776,39165.65585,40.58675294516893,15.466346503926147,33.72382119307857,18.29640245929507,46.78599121491505,38693.02428120709,-15.607646558179113,38897.05339473974,38733.055605260255,-11.606459433399294,-4.001187124779818,38965.74132593862,38725.65439099031,619]
["2021-08-05T08:06:00.000000000","38760.38000000",38791.7,38752.27,38791.32,"26.19001400",38817.72,38854.9258,39162.8161,45.01212979070213,13.684892802102349,18.799302484456422,17.828022632252402,46.26056327099257,38690.78790576829,-16.407856886988156,38892.692618198525,38742.74738180148,-12.566738924117066,-3.84111796287109,38969.01645125464,38728.92951630633,619]
["2021-08-05T08:07:00.000000000","38790.60000000",38813.02,38785.34,38792.98,"27.74712200",38819.0695,38850.5358,39160.03885,45.24776559455676,21.48919753086413,16.88014561229753,16.80828498689991,44.93338018020741,38688.55153032949,-16.715396524807147,38891.186237436894,38746.9527625631,-13.396470444255083,-3.318926080552064,38972.46952374998,38732.38258880167,619]
["2021-08-05T08:08:00.000000000","38793.15000000",38810.09,38791.06,38805.0,"14.79715700",38818.3645,38846.4622,39157.32265,47.018209122357504,29.686581422692836,21.62022391855309,15.861385744786878,43.083138738763935,38686.3151548907,-15.806997135347046,38890.741469393186,38745.98753060682,-13.878575782473476,-1.9284213528735705,38976.04020593472,38735.95327098641,619]
["2021-08-05T08:09:00.000000000","38805.01000000",38845.33,38767.21,38840.01,"40.43942700",38819.647000000004,38842.9414,39154.703649999996,51.897127669460176,38.63168724279897,29.93582206545197,15.38571281716276,45.58577168599527,38684.0787794519,-12.122330979662365,38892.60140222182,38746.69259777819,-13.527326821911254,1.4049958422488888,38979.65320020993,38739.566265261616,619]
["2021-08-05T08:10:00.000000000","38840.01000000",38886.03,38840.01,38879.46,"35.30320600",38825.325,38840.903399999996,39152.5547,56.73218349634094,54.51940035273335,40.94588967274171,15.805545023606522,45.616787994138235,38681.84240401311,-5.950329507497372,38898.33977288568,38752.310227114314,-12.011927359028478,6.061597851531106,38983.22200982325,38743.13507487494,619]
["2021-08-05T08:11:00.000000000","38879.46000000",38931.79,38873.82,38913.43,"38.90312800",38830.7445,38840.0974,39150.44445,60.42132222642797,73.14904701599609,55.433378203842786,16.97463327402243,46.499160280271305,38679.60602857431,1.6629517542532994,38912.49946987066,38748.98953012934,-9.276951536372122,10.939903290625422,38986.653914710456,38746.566979762145,619]
["2021-08-05T08:12:00.000000000","38914.01000000",38933.84,38908.62,38933.84,"34.75631900",38837.956,38840.2494,39148.397000000004,62.49066084129918,88.58114578142799,72.08319771671914,18.092385864337754,44.97922026025149,38677.369653135516,9.236970386635221,38928.858030645955,38747.05396935404,-5.574167151770654,14.811137538405875,38989.855603076576,38749.768668128265,619]
["2021-08-05T08:13:00.000000000","38933.84000000",38944.41,38925.0,38935.88,"64.66694400",38843.8505,38840.5844,39146.33425,62.70057621641268,95.35696302469415,85.69571860737273,19.301437289241747,43.15284738451948,38675.13327769672,15.228500991644978,38943.66178382384,38744.03921617616,-1.413633523087527,16.642134514732504,38992.73882952038,38752.65189457207,619]
["2021-08-05T08:14:00.000000000","38935.89000000",38956.54,38915.15,38956.53,"40.12062000",38849.3445,38841.715,39144.43645,64.8452601433206,98.58973558295254,94.17594812969155,20.61952320535958,43.02692971419662,38672.896902257926,21.396469403065566,38960.60690487499,38738.082095125006,3.148387062143091,18.248082340922476,38995.22548409307,38755.13854914476,619]
["2021-08-05T08:15:00.000000000","38956.53000000",38958.64,38931.28,38938.71,"38.32516600",38855.8455,38843.001,39142.31025,61.55595923639744,95.51511470391637,96.48727110385433,21.87808460672861,41.90786330603976,38670.66052681913,24.563550415965437,38971.935773402096,38739.75522659791,7.43141973290756,17.132130683057877,38997.251550094865,38757.164615146554,619]
["2021-08-05T08:16:00.000000000","38938.70000000",38946.58,38911.06,38912.92,"25.04810800",38859.458999999995,38843.8548,39140.00175,57.0459396125368,89.87055149648982,94.65846726111955,22.308965620693627,41.45158735560864,38668.424151380335,24.707633256097324,38977.90747451771,38741.01052548228,10.886662437545514,13.82097081855181,38998.76958641638,38758.68265146807,619]
["2021-08-05T08:17:00.000000000","38912.92000000",38920.0,38906.28,38914.38,"13.71389800",38861.61,38844.7982,39137.601800000004,57.23695272027984,83.04407522253534,89.47658047431383,22.538519810445308,39.47075968735096,38666.18777594154,24.65541743846552,38982.38446087471,38740.83553912529,13.640413437729515,11.015004000736004,38999.74956862,38759.66263367169,619]
["2021-08-05T08:18:00.000000000","38914.38000000",38926.2,38875.34,38879.96,"26.17520800",38861.6825,38845.6374,39135.0116,51.43036192536191,73.98065441754927,82.2984270455248,21.71934614831932,40.284276852540216,38663.951400502745,21.587779205976403,38982.49918707003,38740.86581292997,15.229886591378895,6.3578926145975085,39000.17813239779,38760.09119744948,619]
["2021-08-05T08:19:00.000000000","38879.96000000",38896.19,38876.84,38896.04,"18.35000200",38862.955,38846.1288,39132.6736,53.7889413055059,70.9226354057196,75.98245501526806,20.95868489063091,38.78897136307347,38661.715025063946,20.22107940325077,38984.6530431214,38741.256956878606,16.228125153753272,3.9929542494974974,39000.05645362221,38759.9695186739,619]
["2021-08-05T08:20:00.000000000","38896.04000000",38910.0,38887.93,38907.0,"25.96746300",38866.96949999999,38847.6976,39130.62025,55.3794277038534,68.75869683374239,71.22066221900376,20.6096657152142,37.59475912285391,38659.47864962515,19.79416554751515,38988.917034860606,38745.02196513938,16.94133323250565,2.8528323150095005,38999.39714499697,38759.31021004866,619]
["2021-08-05T08:21:00.000000000","38900.05000000",38902.58,38852.78,38864.4,"50.85696100",38865.936499999996,38848.7854,39128.2946,48.40570998750291,64.48691073041017,68.05608098995738,19.17801869641586,38.78227632836443,38657.242274186356,15.835823745466769,38987.60325852746,38744.26974147253,16.72023133509787,-0.8844075896311026,38998.220632191755,38758.133697243444,619]
["2021-08-05T08:22:00.000000000","38864.40000000",38871.85,38836.13,38850.01,"17.17058100",38867.253,38849.1336,39125.83575,46.28541661474794,55.68266903480917,62.9760921996539,18.225971765223104,38.563542304909916,38655.00589874756,11.406173345050775,38987.62523834249,38746.88076165751,15.657419737088453,-4.251246392037679,38996.55148444886,38756.464549500546,619]
["2021-08-05T08:23:00.000000000","38850.00000000",38860.54,38841.96,38847.58,"12.62806100",38869.632,38850.0718,39123.2045,45.91962992042265,34.45670033899197,51.542093368070425,17.3419281862584,37.1361464259879,38652.769523308765,7.611818491794111,38986.42090950593,38752.84309049407,14.048299488029585,-6.436480996235474,38994.41511920979,38754.32818426148,619]
["2021-08-05T08:24:00.000000000","38847.58000000",38848.15,38812.0,38817.41,"36.11978600",38871.862,38850.2202,39120.215299999996,41.53117478644728,18.762963841931864,36.30077773857766,17.311194934223813,37.0657073955603,38650.533147869966,2.1455653333614464,38982.72355917894,38761.00044082106,11.667752657095958,-9.522187323734512,38991.83519063355,38751.74825568524,619]
["2021-08-05T08:25:00.000000000","38817.41000000",38872.87,38817.16,38867.19,"29.96803500",38877.2025,38851.5588,39117.44115,50.01876714608951,16.890623801134698,23.370095994019504,16.49322312143907,38.39744258159165,38648.296772431175,1.8094916014379123,38975.6652838048,38778.739716195196,9.69610044596435,-7.886608844526437,38988.83182883486,38748.74489388655,619]
["2021-08-05T08:26:00.000000000","38868.12000000",38905.0,38852.53,38901.26,"29.23503300",38882.6995,38851.9684,39114.71085,54.849616690065595,34.065284597201405,23.23962408008931,15.78021252301399,39.402625254335184,38646.060396992376,4.243399741942994,38973.334171393435,38792.06482860657,8.605560305160079,-4.362160563217085,38985.42074506442,38745.333810116106,619]
["2021-08-05T08:27:00.000000000","38901.26000000",38921.51,38895.9,38908.07,"27.87297900",38888.454,38851.7088,39112.00565,55.769843091449985,54.67357701400368,35.20982847077992,15.523735147788116,38.41743773616843,38643.824021553584,6.645197860649205,38969.70054636107,38807.20745363893,8.213487816257905,-1.5682899556086998,38981.61308251017,38741.52614756186,619]
["2021-08-05T08:28:00.000000000","38908.07000000",38928.56,38900.0,38919.19,"31.56317500",38894.1635,38851.289,39109.356649999994,57.30022965944985,66.49390798327086,51.74425653149197,15.456009428070479,37.713335040727664,38641.587646114785,9.338285299971176,38966.73507880746,38821.59192119254,8.438447313000559,0.899837986970617,38977.415793503635,38737.328858555324,619]
["2021-08-05T08:29:00.000000000","38919.19000000",38923.04,38897.34,38911.42,"20.42814600",38897.734,38851.2518,39106.68395,55.84618713666269,70.82861375435898,63.99869958387783,15.303748554829777,36.855239680676,38639.351270675994,10.722005825940869,38966.2079163157,38829.26008368429,8.895159015588622,1.8268468103522473,38972.832275118424,38732.74534017011,619]
["2021-08-05T08:30:00.000000000","38910.33000000",38910.33,38857.04,38863.14,"18.43772200",38896.918,38850.3958,39103.77815,47.73972140619377,63.61535210561357,66.97929128108113,14.483032275138077,38.107008274913234,38637.114895237195,7.832533237160533,38966.62147870522,38827.21452129477,8.682633859903003,-0.8501006227424703,38967.86300101609,38727.77606606778,619]
["2021-08-05T08:31:00.000000000","38863.14000000",38867.85,38844.77,38850.0,"8.63036200",38893.746499999994,38849.959200000005,39100.7581,45.79151131598499,50.116636796671365,61.52020088554796,14.045524688599514,37.03365054099098,38634.8785197984,4.431236670599901,38965.88575291134,38821.60724708865,7.832354422042384,-3.4011177514424826,38962.50594331265,38722.41900836434,619]
["2021-08-05T08:32:00.000000000","38850.00000000",38865.21,38846.57,38852.77,"19.00094700",38889.693,38850.106,39097.7419,46.28911921932819,37.15110958590677,50.29436616273055,13.639267643956561,35.71981835949158,38632.642144359605,1.9368734156523715,38961.47506825944,38817.91093174056,6.653258220764382,-4.7163848051120105,38956.75667162896,38716.66973668065,619]
["2021-08-05T08:33:00.000000000","38852.78000000",38852.78,38835.31,38840.73,"11.45089800",38884.9355,38850.353,39094.814900000005,44.3820825322788,30.742393045070383,39.33671314254949,13.575407455497546,34.41625990524227,38630.40576892081,-0.9999282617718563,38956.45443021151,38813.41656978849,5.122620924257134,-6.122549186028991,38950.608129199674,38710.52119425136,619]
["2021-08-05T08:34:00.000000000","38840.72000000",38840.72,38813.38,38821.86,"23.79099900",38878.202,38850.2308,39091.69595,41.49657333558832,22.69503546099352,30.19617936399021,14.0848214318603,33.91152705486824,38628.169393482014,-4.794745208331733,38946.78878111409,38809.615218885905,3.139147697739361,-7.933892906071094,38944.05019736043,38703.96326241212,619]
["2021-08-05T08:35:00.000000000","38821.87000000",38824.43,38801.0,38801.01,"19.08114200",38871.316999999995,38850.2918,39088.4409,38.516796194311176,11.038417313176353,21.491948606413406,14.855533154556289,33.1628465509491,38625.933018043215,-9.376499280901044,38941.84366874017,38800.79033125982,0.6360183020112802,-10.012517582912324,38937.06925023364,38696.98231528533,619]
["2021-08-05T08:36:00.000000000","38801.00000000",38801.01,38777.0,38787.96,"27.81848300",38865.069,38851.2908,39085.1375,36.73858589866051,5.232820533034119,12.988757769067982,16.101792601044632,32.50907179731002,38623.696642604424,-13.900363590968482,38941.62863006429,38788.50936993572,-2.2712580765846724,-11.62910551438381,38929.64795520631,38689.561020258,619]
["2021-08-05T08:37:00.000000000","38787.57000000",38811.95,38781.37,38791.97,"35.55930100",38858.948500000006,38851.8104,39081.89735,37.69051730380864,5.7055250874346255,7.325587644548352,16.821555364276616,32.371280954644625,38621.460267165625,-16.966406983847264,38938.28268361952,38779.61431638049,-5.210287858037191,-11.756119125810073,38921.7655821819,38681.67864723359,619]
["2021-08-05T08:38:00.000000000","38795.99000000",38825.01,38794.89,38815.61,"20.73997600",38855.731,38851.7406,39078.60045,43.124060520307985,14.194598398874334,8.377648006447679,16.983644979322246,32.4190466007415,38619.22389172683,-17.28941640011908,38936.600351150926,38774.86164884907,-7.6261135664535695,-9.663302833665512,38913.39904323066,38673.31210828235,619]
["2021-08-05T08:39:00.000000000","38815.61000000",38824.99,38805.38,38805.38,"11.90260400",38851.198000000004,38851.560999999994,39075.0448,41.439985553885165,18.025864344154204,12.641995943487707,17.13415676472176,31.50411470068858,38616.987516288034,-18.161524445342366,38932.682606789065,38769.71339321094,-9.733195742231329,-8.428328703111037,38904.524799136634,38664.43786418832,619]
["2021-08-05T08:40:00.000000000","38805.39000000",38807.82,38779.99,38780.0,"17.05458300",38844.848000000005,38851.843,39071.46705,37.5247307959068,15.39324359989421,15.8712354476409,17.923579351070895,31.241677936353803,38614.75114084924,-20.6624464244087,38927.73050444794,38761.96549555207,-11.919045878666804,-8.743400545741896,38895.121651761416,38655.034716813105,619]
["2021-08-05T08:41:00.000000000","38780.00000000",38801.06,38765.92,38782.97,"44.37732300",38840.7765,38851.401600000005,39068.00025,38.25984976174337,10.395982454712472,14.605030132920282,18.979103387671145,31.520129512328488,38612.514765410444,-22.149465679525747,38927.335857267484,38754.217142732516,-13.965129838838592,-8.184335840687154,38885.17430697222,38645.08737202391,619]
["2021-08-05T08:42:00.000000000","38778.86000000",38782.98,38771.17,38782.67,"19.35443200",38837.4095,38851.262800000004,39064.61795,38.21094099488345,7.707777196056013,11.165667750220884,19.95923285022852,30.112263118591095,38610.27838997165,-23.08602531610086,38927.43947911006,38747.37952088995,-15.789308934291046,-7.296716381809812,38874.67746022924,38634.59052528093,619]
["2021-08-05T08:43:00.000000000","38782.67000000",38804.32,38782.66,38788.84,"20.64664300",38834.472499999996,38850.679800000005,39061.2736,39.912230139933726,12.338464846421358,10.147408165729933,19.925516079585243,29.50853003869146,38608.04201453285,-23.064514771358517,38926.78720475798,38742.15779524201,-17.24435010170454,-5.820164669653977,38863.64004373146,38623.55310878315,619]
["2021-08-05T08:44:00.000000000","38791.04000000",38791.04,38768.0,38768.0,"11.39541200",38832.002,38849.106799999994,39057.68865,36.27880089245089,9.524244900493963,9.85682898099043,20.288794387280944,29.046492178784987,38605.80563909406,-24.447268449730473,38928.55811893377,38735.44588106623,-18.68493377130973,-5.762334678420743,38852.089195781635,38612.002260833324,619]
["2021-08-05T08:45:00.000000000","38768.00000000",38791.93,38756.01,38756.02,"19.05219800",38826.4435,38848.0534,39054.1925,34.34328672280108,5.973750220924425,9.278819989279901,20.931376796648028,29.537457023157362,38603.56926365526,-26.20769063707121,38926.97464050157,38725.912359498434,-20.189485144462026,-6.018205492609184,38840.07348098592,38599.98654603761,619]
["2021-08-05T08:46:00.000000000","38756.02000000",38764.9,38740.0,38752.04,"45.67389600",38818.9825,38846.2812,39050.60265,33.700029531891204,4.241808443182026,6.579934521533457,21.91064343063282,29.20621009293194,38601.33288821647,-27.6057685258711,38918.3380159744,38719.6269840256,-21.67274182074384,-5.933026705127258,38827.66490976846,38587.577974820146,619]
["2021-08-05T08:47:00.000000000","38752.07000000",38756.15,38706.68,38755.09,"83.65626700",38811.3335,38843.9558,39047.12805,34.70927254668606,15.600297990422495,8.605285551509635,23.497478082611362,30.653623657722598,38599.09651277767,-28.143228199129226,38905.49625022817,38717.17074977183,-22.96683909642092,-5.176389102708306,38814.9593771276,38574.87244217929,619]
["2021-08-05T08:48:00.000000000","38755.10000000",38759.68,38729.2,38743.56,"22.15404000",38802.551999999996,38841.2568,39043.631799999996,32.6837879151371,25.98627053032966,15.27612565464471,24.80328774233162,30.641221967885496,38596.86013733888,-29.16336636822234,38887.11090907246,38717.993090927535,-24.206144550781204,-4.9572218174411375,38802.07525736141,38561.9883224131,619]
["2021-08-05T08:49:00.000000000","38743.55000000",38743.56,38672.0,38695.37,"98.16022000",38791.7495,38837.7524,39039.8229,25.884846028888063,27.518890471629017,23.035152997460376,26.936234686676382,33.563991827322084,38594.62376190008,-33.47449038824561,38873.054979634006,38710.44402036599,-26.059813718274086,-7.414676669971527,38789.15004234721,38549.0631073989,619]
["2021-08-05T08:50:00.000000000","38695.37000000",38697.31,38615.0,38648.96,"144.33592700",38781.0405,38834.1974,39035.9139,21.291279314252296,20.870415068046132,24.79185869000159,29.53834227800676,37.04584955394177,38592.38738646128,-40.17289820577571,38877.01079675117,38685.07020324883,-28.88243061577441,-11.290467590001299,38776.335080863304,38536.24814591499,619]
["2021-08-05T08:51:00.000000000","38648.96000000",38654.52,38609.0,38622.1,"56.11428900",38769.6455,38828.9382,39031.932850000005,19.170845010071996,12.502901374871016,20.297402304848706,32.01030537915165,37.65114601437428,38590.15101102249,-47.10580577557266,38882.74831932161,38656.54268067839,-32.52710564773406,-14.578700127838601,38763.78864841847,38523.70171347016,619]
["2021-08-05T08:52:00.000000000","38622.10000000",38639.11,38580.0,38596.28,"148.62988000",38756.821,38824.3902,39027.870299999995,17.3790661308944,9.626787259998848,14.333367900971984,34.56123271749431,39.18392129906187,38587.91463558369,-54.06046776587027,38886.29516481866,38627.34683518135,-36.83377807136131,-17.226689694508963,38751.66773408418,38511.58079913587,619]
["2021-08-05T08:53:00.000000000","38597.39000000",38610.46,38511.0,38559.99,"198.88835000",38742.784,38819.59,39023.59445,15.225187531619728,9.738218578796475,10.622635737888766,37.39936775319196,43.48935549198596,38585.6782601449,-61.78813208571228,38892.16858533421,38593.399414665786,-41.8246488742315,-19.963483211480778,38740.11905773029,38500.03212278198,619]
["2021-08-05T08:54:00.000000000","38559.99000000",38577.94,38480.0,38505.0,"160.83120400",38726.941000000006,38814.2338,39019.05475,12.66397182797841,10.286185933174034,9.88373059065644,40.19943458774614,47.378687242558556,38583.4418847061,-71.52509835241653,38904.05507373629,38549.826926263726,-47.764738769868515,-23.76035958254802,38729.26991611234,38489.18298116403,619]
["2021-08-05T08:55:00.000000000","38507.99000000",38549.99,38485.53,38547.51,"62.88482600",38714.266,38809.9764,39014.807349999995,23.39264556911056,15.009749829029667,11.678051447000044,42.7994966484036,48.598781010947164,38581.20550926731,-74.94756367986702,38904.183418936365,38524.34858106364,-53.20130375186822,-21.7462599279988,38719.21949231581,38479.1325573675,619]
["2021-08-05T08:56:00.000000000","38549.99000000",38575.0,38528.05,38532.56,"39.25616200",38701.496,38804.8012,39010.5632,22.352684548696313,14.910171024502523,13.402035595568726,44.23731999276234,48.481010938736446,38578.96913382851,-77.96747168650472,38903.81650656184,38499.17549343816,-58.15453733879552,-19.812934347709202,38710.031248147905,38469.944313199594,619]
["2021-08-05T08:57:00.000000000","38532.56000000",38532.56,38455.0,38501.6,"148.60118700",38686.97749999999,38798.9736,39006.16514999999,20.336381343169656,16.950947665171167,15.623622839567773,46.09096367365425,50.5580815859694,38576.73275838972,-81.91472187191539,38902.48855130462,38471.46644869537,-62.9065742454195,-19.00814762649589,38701.726956238315,38461.640021290004,619]
["2021-08-05T08:58:00.000000000","38501.60000000",38537.03,38493.37,38513.2,"34.68664900",38671.857,38793.137599999995,39001.78205,23.13408476858822,15.770199927585788,15.877106205753146,47.65733450757614,50.065361472685595,38574.49638295092,-83.14843957419362,38891.5407614468,38452.17323855321,-66.95494731117432,-16.193492263019294,38694.28282524805,38454.195890299736,619]
["2021-08-05T08:59:00.000000000","38513.20000000",38513.2,38434.13,38482.85,"128.32321400",38655.7305,38785.994399999996,38997.289749999996,21.05103132881529,15.277883923782246,15.999677172179721,49.46326205481403,52.13712136749375,38572.26000751213,-85.58854957371659,38881.11849865653,38430.34250134347,-70.68166776368278,-14.90688181003381,38687.628038159186,38447.541103210875,619]
["2021-08-05T09:00:00.000000000","38482.86000000",38523.67,38401.0,38496.32,"134.35122700",38641.5465,38778.331600000005,38992.86565,24.308561391811274,19.52603532963148,16.858039726999824,51.304104142479034,57.17518412695836,38570.02363207333,-85.45041866651445,38869.556952151615,38413.53604784838,-73.63541794424913,-11.815000722265324,38681.64587218239,38441.55893723408,619]
["2021-08-05T09:01:00.000000000","38496.32000000",38556.79,38481.0,38537.64,"84.86940900",38629.28,38770.815800000004,38988.685450000004,33.38823639932525,26.466575472914258,20.423498242109314,51.96629957299039,58.50481383217568,38567.78725663454,-81.07222016467131,38851.86950801728,38406.69049198272,-75.12277838833357,-5.949441776337736,38676.177411442084,38436.09047649377,619]
["2021-08-05T09:02:00.000000000","38537.64000000",38560.0,38520.02,38524.49,"72.86189100",38616.371,38762.6288,38984.407,32.06976869807612,33.573205872880386,26.52193889180869,52.48190836061696,57.18161284416336,38565.55088119574,-77.7671105673362,38831.707969318704,38401.034030681294,-75.65164482413411,-2.115465743202094,38671.027711008224,38430.94077605991,619]
["2021-08-05T09:03:00.000000000","38521.71000000",38546.15,38472.63,38535.99,"51.92294000",38603.7285,38754.631,38980.26855,34.50554455734258,39.90047178484125,33.31341771021195,53.313385339756636,58.34864049815198,38563.31450575695,-73.37402344045404,38806.395194279925,38401.06180572007,-75.1961205473981,1.8220971069440566,38665.974131483636,38425.887196535325,619]
["2021-08-05T09:04:00.000000000","38535.99000000",38566.49,38529.01,38558.61,"61.11282300",38593.259,38746.672600000005,38976.146100000005,39.128974591788214,47.92494748445147,40.46620838072436,53.46464877830941,56.85802331971226,38561.07813031815,-67.29153041009704,38782.05904744529,38404.458952554705,-73.61520251993788,6.323672109840842,38660.77644298519,38420.68950803688,619]
["2021-08-05T09:05:00.000000000","38558.61000000",38594.99,38552.72,38588.16,"64.97967600",38584.865999999995,38739.6616,38972.31355,44.62815902412822,62.10933661257828,49.97825196062365,52.78356993669438,55.8160216540183,38558.84175487935,-59.401924412981316,38758.27493706881,38411.45706293118,-70.77254689854657,11.37062248556525,38655.18819926227,38415.10126431396,619]
["2021-08-05T09:06:00.000000000","38588.16000000",38616.2,38586.54,38601.65,"51.65808800",38577.3465,38733.4362,38968.5805,46.98289814472892,78.00327981115406,62.6791879693946,51.575568836456284,53.94773439301672,38556.60537944056,-51.467538809389225,38733.26763137843,38421.42536862157,-66.9115452807151,15.444006471325878,38648.96880834544,38408.88187339713,619]
["2021-08-05T09:07:00.000000000","38601.65000000",38605.47,38570.02,38586.94,"42.90863100",38568.939,38726.8874,38964.8252,44.748219875069864,86.08150665476764,75.39804102616665,50.659311652733244,52.62646765065869,38554.36900400176,-45.83806246686436,38702.087457277295,38435.7905427227,-62.69684871794496,16.858786251080602,38641.895676185326,38401.808741237015,619]
["2021-08-05T09:08:00.000000000","38586.93000000",38586.93,38547.22,38576.22,"31.89589800",38560.572,38720.812600000005,38961.03045,43.1379398716266,87.02137546468595,83.7020539768692,50.08194879988472,51.70457710418315,38552.13262856297,-41.76028969176696,38667.158062800525,38453.985937199475,-58.50953691270936,16.7492472209424,38633.775775096845,38393.688840148534,619]
["2021-08-05T09:09:00.000000000","38578.72000000",38586.92,38526.06,38571.88,"40.43391500",38554.39750000001,38714.3294,38957.1144,42.47158778613032,82.41016109045972,85.17101440330443,49.78698058177041,52.358535882455826,38549.89625312417,-38.43576356094127,38641.572983906386,38467.22201609363,-54.49478224235574,16.05901868141447,38624.45599130912,38384.36905636081,619]
["2021-08-05T09:10:00.000000000","38571.89000000",38583.6,38567.18,38579.4,"16.23479500",38550.919499999996,38707.7774,38953.25895,44.083340367529765,81.24225526641992,83.55793060718852,49.51308152209283,49.79149760513743,38547.65987768538,-34.793177406463656,38627.651441056565,38474.18755894343,-50.554461275177324,15.761283868713669,38613.83163858276,38373.744703634446,619]
["2021-08-05T09:11:00.000000000","38579.41000000",38579.41,38530.02,38539.68,"23.97674300",38546.7985,38701.282999999996,38949.100099999996,38.02370488452258,75.58240396530447,79.7449401073947,49.67159442128945,49.76281920477095,38545.42350224658,-34.71134292752686,38616.30959818083,38477.287401819165,-47.38583760564724,12.674494678120382,38601.85259150919,38361.76565656088,619]
["2021-08-05T09:12:00.000000000","38539.67000000",38572.0,38539.67,38566.46,"15.42273200",38545.307499999995,38695.611999999994,38945.072799999994,43.64799122167914,74.74287484510647,77.18917802561027,49.81878497054345,48.51761783300172,38543.18712680779,-32.115360439158394,38611.71933324004,38478.89566675995,-44.33174217234947,12.216381733191078,38588.52659624166,38348.43966129335,619]
["2021-08-05T09:13:00.000000000","38566.47000000",38580.0,38563.45,38575.58,"21.07416600",38546.087,38690.172,38941.04555,45.46309414237577,74.15117719950551,74.8254853366388,49.673603428751846,46.234216559216094,38540.95075136899,-28.987962644132494,38613.52786893942,38478.64613106058,-41.26298626670608,12.275023622573585,38573.91945957974,38333.83252463143,619]
["2021-08-05T09:14:00.000000000","38575.57000000",38575.58,38531.0,38557.46,"32.53240800",38548.71,38684.973,38937.00785,42.53183627645115,72.36577082588495,73.75327429016563,49.91925903477999,46.11605823355792,38538.7143759302,-27.65284513925144,38613.58673696562,38483.83326303438,-38.540958041215156,10.888112901963716,38558.15199741469,38318.065062466376,619]
["2021-08-05T09:15:00.000000000","38557.46000000",38564.0,38473.59,38502.52,"62.25930400",38546.4605,38677.6796,38932.75125,35.13494185373386,53.67660266842282,66.73118356460442,50.692381096955316,49.27991121687546,38536.4780004914,-30.674358830416168,38614.3955073107,38478.5254926893,-36.96763819905536,6.29327936863919,38541.39383324589,38301.30689829758,619]
["2021-08-05T09:16:00.000000000","38502.51000000",38515.25,38458.01,38467.46,"60.27146700",38543.2055,38669.0036,38928.29845,31.38391367152713,28.62636720972073,51.556246901342824,51.53758813086196,49.8484889870985,38534.24162505261,-35.48888541090855,38619.24730520149,38467.1636947985,-36.671887641426,1.1830022305174452,38523.8543635879,38283.76742863959,619]
["2021-08-05T09:17:00.000000000","38467.45000000",38472.42,38429.51,38443.95,"65.51762100",38540.323,38659.7212,38923.7881,29.137504602141032,11.509229670049422,31.27073318273098,52.54217663946279,49.352882630876906,38532.00524961381,-40.73196024848585,38626.19062045904,38454.45537954095,-37.483902162837964,-3.248058085647884,38505.771430799396,38265.684495851085,619]
["2021-08-05T09:18:00.000000000","38443.94000000",38449.99,38341.45,38344.75,"129.32437400",38531.9005,38648.2324,38918.76175,21.986319686985762,4.969889427964061,15.035162102578061,54.00219302782079,53.580533871528615,38529.76887417502,-52.28899084489967,38652.69835783818,38411.10264216183,-40.44491989925031,-11.844070945649364,38487.39844237132,38247.31150742301,619]
["2021-08-05T09:19:00.000000000","38344.74000000",38381.31,38157.81,38257.46,"426.81340700",38520.631,38635.1532,38913.13585,17.837712482506937,10.22498992626479,8.901369674759415,55.9854566878,65.71763859499086,38527.53249873622,-67.71106335382501,38689.94267483455,38351.31932516545,-45.89814859016525,-21.812914763659762,38468.990824944005,38228.903889995694,619]
["2021-08-05T09:20:00.000000000","38257.46000000",38316.57,38244.67,38271.24,"144.54121900",38509.377,38623.3152,38907.795099999996,20.391465058799138,16.092882940299386,10.429254098176068,57.827058657780704,66.1592358382059,38525.29612329742,-77.92298838670104,38710.57541550884,38308.17858449116,-52.303116549472406,-25.61987183722863,38450.79277951189,38210.70584456358,619]
["2021-08-05T09:21:00.000000000","38267.43000000",38268.28,38169.7,38193.35,"125.53114000",38492.1625,38610.182199999996,38902.17145,17.14719780475178,18.453207513946015,14.923693460170051,59.71086832472332,68.68643327833412,38523.05974785863,-91.24922038240766,38735.28859871063,38249.03640128937,-60.09233731605946,-31.1568830663482,38433.02529573452,38192.93836078621,619]
["2021-08-05T09:22:00.000000000","38193.36000000",38194.57,38130.86,38194.09,"136.61372300",38475.6425,38597.0086,38896.517,17.281846987377627,15.828298637856989,16.791463030700786,61.53830648801093,68.33097375845304,38520.82337241983,-100.59109194164193,38750.55901073414,38200.72598926586,-68.19208824117595,-32.39900370046598,38415.876281713165,38175.789346764854,619]
["2021-08-05T09:23:00.000000000","38194.09000000",38253.08,38168.0,38168.0,"69.18497300",38457.243,38583.554,38890.75435,16.277440129438048,10.116617756600151,14.799374636134376,61.8979261482803,69.52733277570653,38518.58699698104,-108.84513841178705,38761.25835961727,38153.227640382735,-76.32269827529817,-32.52244013648888,38399.49347627307,38159.40654132476,619]
["2021-08-05T09:24:00.000000000","38171.08000000",38187.87,38155.15,38172.7,"91.01747000",38437.9475,38570.5708,38885.114349999996,17.210911657923344,10.46112284501634,12.135346413157817,62.287584961385,66.89823757744185,38516.35062154224,-113.69665472416091,38762.098643194346,38113.79635680566,-83.79748956507072,-29.899165159090188,38383.980550974906,38143.893616026595,619]
["2021-08-05T09:25:00.000000000","38172.70000000",38201.04,38159.2,38180.57,"109.62203600",38417.568,38558.162000000004,38879.5029,18.842640698110255,9.528927742035371,10.03555611455061,62.349206285936546,65.10836346476769,38514.11424610345,-115.57420562731568,38752.453867159515,38082.682132840484,-90.1528327775197,-25.421372849795972,38369.39650653557,38129.30957158726,619]
["2021-08-05T09:26:00.000000000","38180.56000000",38183.03,38011.43,38100.0,"339.00334400",38392.485499999995,38544.4028,38873.44855,15.479053705868651,11.987025572112936,10.659025386388207,63.019208538555816,72.7149089315699,38511.87787066465,-122.15537279500131,38743.23422370139,38041.7367762986,-96.55334078101603,-25.60203201398528,38355.75815801542,38115.67122306711,619]
["2021-08-05T09:27:00.000000000","38099.99000000",38266.25,38099.99,38225.57,"133.57247200",38374.417,38533.0748,38867.9706,34.96443915706496,21.534495241574803,14.35014951857436,62.12366791617679,79.39670115074362,38509.64149522586,-115.90249382045295,38720.43496300645,38028.39903699355,-100.42317138890341,-15.479322431549534,38343.04522238158,38102.95828743327,619]
["2021-08-05T09:28:00.000000000","38226.50000000",38253.33,38211.06,38240.0,"93.26593300",38357.606,38521.5626,38862.3925,36.76846799235724,31.633520724196064,21.718347179294593,61.29209448111056,76.74479392569079,38507.40511978706,-108.53157731537067,38695.34360177854,38019.86839822146,-102.04485257419687,-6.486724741173802,38331.20730524498,38091.12037029667,619]
["2021-08-05T09:29:00.000000000","38240.00000000",38240.01,38174.85,38228.62,"56.62263000",38340.443,38510.0274,38856.7575,35.92218436860147,40.810511585464404,31.326175850411744,60.727779270486934,75.91730864528455,38505.168744348266,-102.42762190751819,38667.60232143698,38013.28367856302,-102.12140644086114,-0.3062154666570507,38320.171956847254,38080.08502189894,619]
["2021-08-05T09:30:00.000000000","38228.00000000",38290.23,38197.82,38278.41,"106.01541600",38325.3935,38499.9956,38851.5208,42.19145461739442,47.462677747928716,39.968903352529715,59.31967322730057,77.09535802776446,38502.93236890947,-92.50620246366452,38634.38670518433,38016.40029481566,-100.19836564542182,7.692163181757294,38309.85294460133,38069.766009653016,619]
["2021-08-05T09:31:00.000000000","38278.41000000",38280.0,38192.0,38192.16,"53.34588100",38308.0175,38488.1794,38845.9413,35.679267341608416,47.41100231980766,45.22806388440025,58.054153519279964,77.87426102578128,38500.695993470676,-90.55915073456708,38605.73480153633,38010.30019846367,-98.27052266325087,7.711371928683789,38300.15796997951,38060.0710350312,619]
["2021-08-05T09:32:00.000000000","38192.16000000",38200.26,38161.0,38184.09,"53.70887500",38288.899,38476.2078,38840.32825,35.132861887755205,48.601453790165664,47.82504461930066,57.10468214341688,75.1160995239399,38498.45961803188,-88.64543042562582,38566.183372720596,38011.6146272794,-96.34550421572587,7.700073790100049,38290.99522607585,38050.90829112754,619]
["2021-08-05T09:33:00.000000000","38184.08000000",38188.25,38116.88,38178.09,"138.35087200",38269.0245,38463.9928,38834.6852,34.70728102649313,47.50247519520202,47.83831043505844,56.525132151762946,74.8485209865158,38496.22324259308,-86.61450505052198,38516.663689342146,38021.38531065785,-94.3993043826851,7.784799332163118,38282.2784212932,38042.19148634489,619]
["2021-08-05T09:34:00.000000000","38178.09000000",38178.09,38104.28,38116.39,"59.67703700",38246.971,38450.9606,38828.7406,30.602049370167645,46.3148719160204,47.47293363379601,56.070802994438196,74.7743409160502,38493.986867154286,-88.95820163640019,38464.686849756086,38029.25515024391,-93.31108383342811,4.352882197027924,38273.930148916625,38033.843213968314,619]
["2021-08-05T09:35:00.000000000","38116.40000000",38182.85,38114.98,38143.13,"89.72885100",38229.0015,38438.7028,38823.204699999995,34.232728142999086,46.50092499347975,46.772757368234046,55.549461924495446,74.28117370776057,38491.75049171549,-87.64755706252618,38416.629088296606,38041.37391170339,-92.17837847924773,4.530821416721551,38265.883723980645,38025.796789032334,619]
["2021-08-05T09:36:00.000000000","38141.87000000",38162.68,38131.52,38135.34,"29.09927600",38212.3955,38426.3688,38817.69,33.67992183074285,43.109756097559604,45.30851766901991,55.06535950240575,71.2010898714922,38489.514116276696,-86.24329072046385,38368.86619699463,38055.924803005364,-90.99136092749096,4.748070207027112,38258.083803392234,38017.99686844392,619]
["2021-08-05T09:37:00.000000000","38135.54000000",38147.79,37993.58,38108.12,"269.26754500",38195.604,38413.4294,38812.1691,31.75054100348061,43.431122466457005,44.34726785249878,55.485271622502495,77.13029773781412,38487.2777408379,-86.33164853542257,38317.285715203936,38073.92228479606,-90.0594184490773,3.7277699136547255,38250.486226965004,38010.39929201669,619]
["2021-08-05T09:38:00.000000000","38108.12000000",38119.78,38041.35,38079.85,"61.66207300",38182.359000000004,38400.155199999994,38806.4252,29.838710835155236,37.37887096973011,41.30658317791556,55.875190019735186,77.22313361368457,38485.041365399105,-87.67219498832856,38293.42479831326,38071.29320168675,-89.58197375692755,1.909778768598997,38243.05755249704,38002.97061754873,619]
["2021-08-05T09:39:00.000000000","38079.85000000",38088.0,37996.09,38016.36,"94.49644700",38170.304,38386.575,38800.79375,26.04559072848681,25.12388336423341,35.31129226680683,56.46857945295095,78.27219549842164,38482.80498996031,-92.78809668233589,38297.33714927588,38043.27085072411,-90.22319834200923,-2.564898340326664,38235.77470800868,37995.68777306037,619]
["2021-08-05T09:40:00.000000000","38016.99000000",38100.0,37928.57,38090.49,"178.10372100",38161.2665,38375.4056,38795.3356,36.237493583123495,27.177274784311184,29.893343039424888,57.32033974780478,84.92632439139155,38480.568614521515,-89.82536328952847,38283.933345928075,38038.59965407192,-90.14363133151308,0.31826804198460934,38228.6250628855,37988.53812793719,619]
["2021-08-05T09:41:00.000000000","38090.50000000",38090.5,38050.0,38072.24,"45.29312500",38155.210999999996,38364.4084,38789.6953,34.96012073954791,30.72519050302887,27.675449550524476,58.11126002159762,81.75301550629216,38478.332239082716,-87.93632301550679,38282.80313186924,38027.618868130754,-89.70216966831183,1.7658466528050383,38221.607051692656,37981.520116744345,619]
["2021-08-05T09:42:00.000000000","38072.25000000",38136.9,38072.24,38131.83,"85.18549800",38152.098000000005,38355.119399999996,38784.26935,42.13288501251919,46.89948201810112,34.933982435147044,57.81528823428872,80.53208582727154,38476.095863643925,-80.70056413397106,38278.778732327126,38025.417267672885,-87.90184856144367,7.201284427472615,38214.73130074359,37974.64436579528,619]
["2021-08-05T09:43:00.000000000","38131.84000000",38153.24,38100.0,38146.06,"43.84519400",38151.001000000004,38346.8408,38778.843649999995,43.72879804693222,52.02123541447701,43.21530264520232,57.19440366499233,78.58265112532344,38473.859488205126,-72.97670103151904,38277.49175489906,38024.510245100944,-84.91681905545875,11.940118023939704,38208.02203991824,37967.93510496993,619]
["2021-08-05T09:44:00.000000000","38146.06000000",38160.0,38122.05,38149.99,"40.71196800",38149.8655,38339.7406,38773.42675,44.18661104418056,59.781328318869946,52.90068191714935,56.47060574220086,75.68031890208583,38471.623112766334,-65.78009374577232,38275.963829639746,38023.767170360254,-81.08947399352147,15.309380247749147,38201.518458260696,37961.431523312385,619]
["2021-08-05T09:45:00.000000000","38150.00000000",38177.94,38105.0,38109.01,"55.58905500",38146.2875,38330.9706,38767.9292,40.48758112113466,63.1853183183183,58.32929401722174,55.39922914356491,75.48458183765129,38469.386737327535,-62.66115534531127,38272.75829312604,38019.81670687396,-77.40381026387942,14.74265491856815,38195.27560058891,37955.1886656406,619]
["2021-08-05T09:46:00.000000000","38109.01000000",38132.38,38052.31,38083.2,"49.21715600",38145.447499999995,38321.9834,38762.41945,38.31220179959996,62.988575777331825,61.98507413817334,54.85305396902818,75.81211170639045,38467.150361888744,-61.56237277690525,38273.351913973594,38017.543086026395,-74.23552276648459,12.673149989579343,38189.36441172962,37949.27747678131,619]
["2021-08-05T09:47:00.000000000","38083.21000000",38119.89,38072.58,38114.01,"44.32928800",38139.86949999999,38314.2316,38756.98955,42.297803429859805,66.29592463705983,64.15660624423664,54.345891306958364,73.77624658450524,38464.913986449945,-57.54215996374842,38262.950055157686,38016.7889448423,-70.89685020593737,13.354690242188951,38183.87061143045,37943.78367648214,619]
["2021-08-05T09:48:00.000000000","38114.00000000",38143.1,37997.8,38056.91,"170.50489900",38130.715,38305.1058,38751.290499999996,37.466475147332574,60.981922330127816,63.422140914839815,54.43523407716155,78.88508611418312,38462.677611011146,-58.29165522450785,38249.81510872756,38011.61489127243,-68.37581120965147,10.084155985143624,38178.892212637424,37938.80527768911,619]
["2021-08-05T09:49:00.000000000","38060.73000000",38079.14,37955.27,37981.9,"99.42445600",38118.379,38295.0868,38745.385,32.254454003230386,48.26176489424429,58.51320395381063,54.78527910807518,82.09829424888451,38460.441235572354,-64.19827794761659,38245.21839196837,37991.539608031635,-67.5403045572445,3.342026609627908,38174.535657515255,37934.44872256694,619]
["2021-08-05T09:50:00.000000000","37979.05000000",37982.01,37902.45,37961.26,"121.38961800",38102.5215,38284.385599999994,38739.406350000005,30.977472735265035,31.068410165139028,46.770699129837034,55.40434400576911,81.91698751682169,38458.204860133555,-69.74086523269943,38224.57756076673,37980.465439233274,-67.9804166923355,-1.7604485403639387,38170.91071482309,37930.82377987478,619]
["2021-08-05T09:51:00.000000000","37961.26000000",37998.98,37900.0,37979.0,"74.01138400",38091.8635,38273.2128,38733.4563,33.41743960579847,23.718903504022332,34.349692854468536,55.58411610031524,83.13577412276322,38455.968484694764,-71.87342375823937,38217.91035704086,37965.81664295914,-68.75901810551628,-3.114405652723093,38168.1244352841,37928.03750033579,619]
["2021-08-05T09:52:00.000000000","37981.23000000",38050.42,37972.13,38040.7,"100.41151400",38084.694,38263.537000000004,38727.75725,41.20259781737044,33.46441818672645,29.417243951962593,54.6289582396994,82.78964739970877,38453.732109255965,-67.80322404170147,38205.12903865103,37964.258961348976,-68.56785929275333,0.7646352510518568,38166.27457896208,37926.18764401377,619]
["2021-08-05T09:53:00.000000000","38040.70000000",38045.88,38007.31,38024.94,"34.09962200",38077.0365,38253.316,38721.97925,39.918675331893965,41.332661725551844,32.83866113876687,53.74202594055611,79.63110115687242,38451.49573381717,-65.09884279322432,38192.09993837148,37961.97306162852,-67.87405599284753,2.7752131996232094,38165.44299773121,37925.3560627829,619]
["2021-08-05T09:54:00.000000000","38024.93000000",38024.93,37908.35,37941.99,"89.10508800",38068.3165,38240.9836,38715.73805,33.926340377009566,36.894053872537796,37.23037792827202,53.66817137222087,82.27102250281038,38449.259358378375,-68.85525243850861,38195.88300457648,37940.749995423525,-68.07029528197975,-0.7849571565288613,38165.68947187728,37925.60253692897,619]
["2021-08-05T09:55:00.000000000","37940.28000000",37974.49,37915.51,37920.2,"35.41670600",38057.17,38227.6244,38709.704,32.54430095654253,22.442493583746568,33.55640306061206,53.59959213019528,80.60737803832363,38447.02298293958,-72.751866805178,38195.17189418573,37919.168105814264,-69.0066095866194,-3.745257218558592,38167.046465353094,37926.95953040478,619]
["2021-08-05T09:56:00.000000000","37920.21000000",37995.13,37915.0,37983.68,"44.84092100",38049.587,38215.265,38704.04195,40.188507713359016,17.49418339689549,25.610243617726606,53.07684900722456,80.57327960701461,38444.786607500784,-69.91175707187358,38186.234581328186,37912.93941867181,-69.18763908367025,-0.7241179882033322,38169.51518781787,37929.42825286956,619]
["2021-08-05T09:57:00.000000000","37990.40000000",38030.56,37986.21,38017.02,"39.53028800",38045.032,38203.866599999994,38698.6498,43.79123338657476,26.492528363434815,22.143068448025613,51.8372110608301,78.16661677794195,38442.55023206199,-64.23028355351562,38179.62943260122,37910.43456739878,-68.19616797763933,3.965884424123715,38173.06324560781,37932.9763106595,619]
["2021-08-05T09:58:00.000000000","38015.42000000",38044.42,37997.04,38040.89,"41.19186800",38043.083999999995,38193.16,38693.36765,46.28586625041592,40.96687534479786,28.317862368376044,50.400008100878125,75.96757272237448,38440.313856623194,-57.14285804991232,38176.73377611218,37909.43422388781,-65.98550599209393,8.842647942181614,38177.624041770556,37937.537106822245,619]
["2021-08-05T09:59:00.000000000","38040.89000000",38046.99,38018.4,38040.44,"22.89795900",38044.288,38182.5312,38688.054299999996,46.24419806247,50.187957826212084,39.21578717814824,49.01034032621942,72.58346038506177,38438.0774811844,-50.974728575012705,38177.38581329097,37911.19018670903,-62.98335050867769,12.008621933664983,38183.09795994338,37943.01102499507,619]
["2021-08-05T10:00:00.000000000","38040.45000000",38056.13,38002.02,38052.13,"51.53947200",38042.37,38171.985799999995,38682.82,47.564781900478835,57.013482308150195,49.38943849305337,47.910623901378784,71.26392750041454,38435.8411057456,-44.62870430180192,38173.84504492807,37910.89495507193,-59.31242126730254,14.683716965500622,38189.355248512176,37949.268313563865,619]
["2021-08-05T10:01:00.000000000","38052.14000000",38054.78,37929.5,37939.94,"66.93291700",38035.755,38159.991,38677.22395,37.93343325307961,45.593034416564365,50.93149151697554,47.627466722193034,75.122218393242,38433.604730306804,-48.09778836921032,38173.70641223935,37897.803587760645,-57.0694946876841,8.971706318473778,38196.240417484354,37956.15348253604,619]
["2021-08-05T10:02:00.000000000","37939.91000000",38121.97,37931.79,38108.12,"78.20139700",38034.5695,38150.8242,38672.5096,53.22415856812538,57.58968549830623,53.39873407434025,45.98247259978654,83.3406313651533,38431.36835486801,-36.85154040641646,38169.57404813757,37899.56495186243,-53.025903831430576,16.174363425014114,38203.577875238756,37963.490940290445,619]
["2021-08-05T10:03:00.000000000","38108.11000000",38142.73,38076.98,38104.22,"63.19855100",38032.4775,38141.397,38667.89065,52.89870402495271,64.77483538864055,55.98585176783704,44.07396383606894,82.08415769621378,38429.131979429214,-27.931528009277827,38161.678638825586,37903.276361174416,-48.00702866700003,20.075500657722202,38211.17846790262,37971.091532954306,619]
["2021-08-05T10:04:00.000000000","38104.23000000",38122.16,38080.45,38093.36,"35.31375000",38029.646,38132.115,38663.29905,51.9461603716841,85.85186047491277,69.40546045395318,42.3017771269026,79.20028928934181,38426.89560399042,-21.490931082647876,38150.64336747064,37908.64863252936,-42.7038091501296,21.212878067481725,38218.846541310035,37978.759606361724,619]
["2021-08-05T10:05:00.000000000","38093.36000000",38142.44,38080.5,38141.52,"43.22706300",38031.2715,38124.895,38658.6775,55.7513896348234,87.75963589900253,79.46211058751861,40.262100140163184,77.96741148296042,38424.65922855162,-12.358145102152776,38157.26048130324,37905.28251869677,-36.634676340534234,24.27653123838146,38226.38712458639,37986.30018963808,619]
["2021-08-05T10:06:00.000000000","38141.52000000",38156.0,38110.32,38138.06,"57.09124000",38034.014500000005,38118.307,38654.09695,55.41189723417283,90.63339267248448,88.08162968213325,38.106202644330544,75.66116780560611,38422.42285311283,-5.338006284357107,38166.62132538177,37901.40767461824,-30.37534232929881,25.037336044941704,38233.61283570384,37993.52590075553,619]
["2021-08-05T10:07:00.000000000","38138.06000000",38177.75,38135.52,38177.74,"48.11271600",38037.201,38112.982800000005,38649.7512,58.53065593437749,97.41197930203562,91.93500262450753,35.6895591015113,73.27322724806305,38420.18647767403,3.388290581824549,38180.013824616115,37894.38817538389,-23.62261574707414,27.010906328898688,38240.35013335439,38000.26319840608,619]
["2021-08-05T10:08:00.000000000","38177.74000000",38230.0,38168.0,38184.65,"118.59731700",38043.588,38109.7808,38645.513999999996,59.0675902506758,92.78512272083246,93.61016489845083,33.729407115405635,72.46799673034427,38417.95010223524,10.737744929043401,38200.12195920004,37887.054040799965,-16.75054361185063,27.488288540894033,38246.44458648836,38006.35765154005,619]
["2021-08-05T10:09:00.000000000","38184.66000000",38197.0,38150.2,38196.99,"47.47245700",38054.3425,38108.5714,38641.1406,60.06208206141333,91.70669919044052,93.96793373776951,31.583024728633234,70.63456839246274,38415.71372679644,17.357884432662104,38221.63146004773,37887.05353995227,-9.928858002948084,27.286742435610186,38251.76490229877,38011.67796735046,619]
["2021-08-05T10:10:00.000000000","38196.99000000",38196.99,38171.91,38176.33,"37.22836300",38065.096,38106.673200000005,38636.6897,57.54142172679739,85.75452552623945,90.08211581250413,29.58995536948743,67.38067065014357,38413.47735135765,20.698701600078493,38234.70249980133,37895.489500198666,-3.8033460823427685,24.502047682421264,38256.20554306228,38016.11860811397,619]
["2021-08-05T10:11:00.000000000","38176.31000000",38197.0,38173.15,38184.07,"41.45199100",38075.3495,38106.4876,38632.1897,58.2483621059538,85.45862539506459,87.63995003724817,27.7394372437454,64.27133703227607,38411.24097591885,23.697704205893388,38247.669800655116,37903.02919934488,1.6968639753044625,22.000840230588924,38259.68786752571,38019.6009325774,619]
["2021-08-05T10:12:00.000000000","38184.06000000",38227.19,38174.11,38223.2,"49.93725900",38084.4745,38107.0698,38627.9854,61.71859615814998,88.19744869661656,86.4701998726402,26.5855572994809,63.47195581568504,38409.00460048006,28.8987722964157,38267.48559260883,37901.463407391166,7.13724563952671,21.76152665688899,38262.15984630155,38022.072911353236,619]
["2021-08-05T10:13:00.000000000","38223.20000000",38228.21,38197.45,38216.45,"60.39094600",38094.05,38108.0388,38623.7606,60.780115387752325,92.64780920687673,88.7679610995193,25.532893988478058,61.135387543136254,38406.76822504126,32.10589091666043,38283.52541898328,37904.57458101673,12.130974694953455,19.974916221706973,38263.59451349564,38023.50757854733,619]
["2021-08-05T10:14:00.000000000","38216.46000000",38252.14,38216.45,38239.25,"53.24064700",38108.913,38109.3698,38619.671599999994,62.83577039864947,96.41092950710652,92.4187291368666,24.99579740252353,59.31785986148383,38404.53184960247,36.07151501040062,38294.94917552213,37922.87682447787,16.91908275804289,19.152432252357727,38263.9874174665,38023.90048251819,619]
["2021-08-05T10:15:00.000000000","38239.24000000",38250.0,38150.0,38150.0,"88.50203100",38120.403000000006,38108.7584,38615.071599999996,51.464483878722795,86.53726889550285,91.8653358698287,23.38178341386212,62.22372701423498,38402.29547416367,31.64775593842205,38285.61948599009,37955.18651400992,19.864817394118724,11.782938544303327,38263.35341087465,38023.26647592634,619]
["2021-08-05T10:16:00.000000000","38150.00000000",38150.61,38101.27,38115.0,"83.97410300",38126.969,38109.0584,38610.125499999995,47.81047014232085,61.94227567355412,81.63015802538781,22.72092960400707,61.303460798932754,38400.05909872487,25.02916685424134,38279.910951585945,37974.02704841405,20.89768728614325,4.13147956809809,38261.723164014285,38021.636229065974,619]
["2021-08-05T10:17:00.000000000","38115.00000000",38153.73,38076.1,38087.78,"52.69078300",38130.507,38106.3026,38604.97165,45.12695912046093,32.15228254164432,60.21060903690042,22.491637465851234,62.46964217043789,38397.82272328608,17.387033903913107,38276.214137103576,37984.79986289642,20.195556609697224,-2.8085227057841173,38259.139788771005,38019.05285382269,619]
["2021-08-05T10:18:00.000000000","38087.79000000",38168.94,38087.78,38166.83,"74.19182000",38136.804000000004,38104.8392,38600.2266,53.321035681800716,26.626715830965523,40.240424682054645,21.944241717754924,63.80466772969258,38395.58634784728,17.507447872696503,38277.26606496748,37996.34193503253,19.657934862297083,-2.15048698960058,38255.65592069317,38015.56898574486,619]
["2021-08-05T10:19:00.000000000","38166.82000000",38179.99,38150.0,38165.36,"30.12406800",38143.05,38103.574,38595.612499999996,53.162055533382784,36.29288798000539,31.690628784205064,21.191986421272503,61.389334320428674,38393.34997240849,17.28500926849665,38276.76397293826,38009.33602706175,19.183349743536997,-1.8983404750403459,38251.33152608924,38011.24459114093,619]
["2021-08-05T10:20:00.000000000","38165.36000000",38172.41,38150.0,38150.0,"69.57901700",38147.9435,38101.0058,38591.2005,51.4363256357097,48.0743012951612,36.997968368710694,20.493463645967402,58.60509615468402,38391.11359696969,15.688454700888542,38274.98684854662,38020.90015145338,18.484370735007307,-2.7959160341187648,38246.232587635204,38006.14565268689,619]
["2021-08-05T10:21:00.000000000","38150.00000000",38155.66,38127.84,38153.3,"79.86140000",38158.6115,38100.2286,38586.92455,51.79835212741305,45.5123835491946,43.29319094145372,20.25425358812261,56.40616071506423,38388.8772215309,14.522054914865294,38242.50091965437,38074.72208034563,17.691907570978906,-3.169852656113612,38240.430688349836,38000.343753401525,619]
["2021-08-05T10:22:00.000000000","38153.30000000",38153.3,38106.0,38141.7,"41.94183000",38160.2905,38099.3808,38582.70325,50.37671935069895,41.03234113459123,44.873008659649,20.4124412134622,55.75572066398843,38386.6408460921,12.517359299999953,38241.36750054855,38079.213499451456,16.656997916783116,-4.139638616783163,38234.003376053384,37993.91644110507,619]
["2021-08-05T10:23:00.000000000","38141.71000000",38145.41,38112.05,38117.46,"25.43105300",38160.9525,38098.1682,38578.19845,47.44627857767958,34.870862682724095,40.4718624555033,20.559329722706106,54.15602633084644,38384.40447065331,8.870405649606255,38240.3869836576,38081.5180163424,15.099679463347744,-6.229273813741489,38227.03506612319,37986.94813117488,619]
["2021-08-05T10:24:00.000000000","38117.46000000",38129.9,38107.53,38122.41,"20.71821400",38162.405,38098.2886,38573.96184999999,48.11008778094001,29.021813224267817,34.97500568052771,20.7798466648654,51.8855958786433,38382.16809521451,6.306890332067269,38237.802306443606,38087.00769355639,13.34112163709165,-7.034231305024381,38219.61814623513,37979.53121128682,619]
["2021-08-05T10:25:00.000000000","38122.40000000",38122.41,38077.01,38080.22,"37.54834800",38159.34,38097.0304,38569.23975,43.111761810177065,17.380519578885025,27.09106516195897,21.5270928661371,51.422339030168885,38379.93171977572,0.8609807205211837,38242.47131250586,38076.20868749413,10.845093453777558,-9.984112733256374,38211.853896393855,37971.766961445544,619]
["2021-08-05T10:26:00.000000000","38080.22000000",38098.97,38080.21,38095.47,"23.73575200",38157.2105,38096.233,38564.59215,45.32301262308733,13.216693175795223,19.873008659649347,22.220964338746533,49.0893148137284,38377.69534433692,-2.199045108696737,38244.49156173705,38069.92943826295,8.2362657412827,-10.435310849979437,38203.85283927637,37963.76590432806,619]
["2021-08-05T10:27:00.000000000","38095.47000000",38122.26,38090.03,38119.16,"33.91268400",38154.2815,38096.453799999996,38559.9392,48.66141958663228,12.601302734228916,14.399505162969712,22.10680268003883,47.88507804131945,38375.45896889813,-2.6816403297852958,38242.53649198313,38066.02650801686,6.052684527069101,-8.734324856854396,38195.73419148399,37955.64725653568,619]
["2021-08-05T10:28:00.000000000","38119.16000000",38143.53,38119.16,38143.52,"18.70741700",38152.225,38097.7272,38555.49855,51.912753096782886,24.7443129070863,16.854102939036803,21.365717315714246,46.2054296097963,38373.22259345933,-1.0859341317191138,38239.46455329403,38064.98544670597,4.624960795311459,-5.710894927030573,38187.624190310176,37947.537255361865,619]
["2021-08-05T10:29:00.000000000","38143.52000000",38145.62,38115.22,38119.88,"31.29573100",38148.3695,38099.7976,38550.9565,48.69010247524331,35.12349446456327,24.15637003529282,20.768931081044457,45.0764703519538,38370.98621802054,-1.7091736160582514,38234.158420601314,38062.58057939869,3.358133913037517,-5.0673075290957685,38179.65321097604,37939.56627602773,619]
["2021-08-05T10:30:00.000000000","38119.89000000",38123.13,38030.0,38037.6,"52.28495900",38141.433000000005,38098.7398,38546.14915,39.499186277629654,28.659045980059357,29.508951117236304,21.782822231919123,48.50886532681406,38368.74984258174,-8.741635620986926,38238.72070365742,38044.14529634259,0.9381800062326286,-9.679815627219554,38171.95174861942,37931.86481367111,619]
["2021-08-05T10:31:00.000000000","38037.61000000",38040.28,38000.0,38003.53,"69.92625400",38132.406,38097.3656,38541.1667,36.43249820711799,16.38965010079413,26.72406351513891,23.129927703173173,47.92108923204154,38366.51346714294,-16.869614278744848,38244.561316837535,38020.25068316247,-2.623378850762867,-14.246235427981981,38164.64549735332,37924.55856240501,619]
["2021-08-05T10:32:00.000000000","38003.52000000",38005.43,37953.07,37954.59,"73.17077000",38118.9755,38093.8208,38536.008400000006,32.52599198458706,2.566021375262774,15.871572485372077,24.9245204894126,48.23815428689576,38364.27709170415,-26.949487993188086,38247.55348278833,37990.39751721167,-7.488600679247911,-19.460887313940177,38157.84989497381,37917.7629600255,619]
["2021-08-05T10:33:00.000000000","37954.58000000",37998.87,37940.23,37940.23,"71.39278300",38105.1645,38089.7042,38530.78675,31.460048654518335,0.8770198862749196,6.610897120777266,26.72550056995966,48.981143266403166,38362.04071626535,-35.68523534218548,38247.498817358486,37962.83018264151,-13.127927611835425,-22.557307730350054,38151.66459865498,37911.57766370667,619]
["2021-08-05T10:34:00.000000000","37940.23000000",37991.53,37920.0,37962.55,"72.00334000",38091.3295,38085.9554,38525.8646,35.02438281546234,6.241837672954849,3.228292978164171,28.60505906006349,50.59177589023143,38359.80434082656,-40.342299671545334,38232.62855823428,37950.03044176572,-18.570802023777407,-21.771497647767927,38146.16840168329,37906.08146673498,619]
["2021-08-05T10:35:00.000000000","37967.49000000",37982.99,37957.95,37965.66,"27.46466300",38082.1125,38083.0884,38520.778249999996,35.52748949679858,12.542346922004358,6.553734827078032,30.35036337230276,48.76664904092925,38357.56796538776,-43.28316432079737,38230.75882734746,37933.466172652545,-23.5132744831814,-19.769889837615967,38141.415088356145,37901.328153407834,619]
["2021-08-05T10:36:00.000000000","37965.67000000",37965.67,37821.0,37906.99,"230.37762500",38071.712,38079.5642,38515.31865,30.69839480734959,21.372158188510557,13.385447594489913,33.02280351546465,55.61688839514847,38355.33158994897,-49.774233042349806,38237.78520525262,37905.63879474738,-28.765466195015087,-21.00876684733472,38137.43065556048,37897.34372061217,619]
["2021-08-05T10:37:00.000000000","37907.00000000",37966.27,37853.67,37966.26,"53.32958100",38065.636000000006,38076.6092,38510.08755,39.62635276857905,30.269502048881588,21.39466905313216,35.486652726028424,59.68711065263776,38353.09521451017,-49.564509299489146,38237.69711453457,37893.574885465445,-32.9252748159099,-16.639234483579244,38134.21221425939,37894.125279311076,619]
["2021-08-05T10:38:00.000000000","37966.27000000",37999.9,37958.07,37990.42,"59.66495500",38056.8155,38075.2794,38504.99625,42.85790857604834,41.142464009199976,30.928041415530696,36.79490204935644,58.411602748878046,38350.85883907138,-46.908064665629354,38225.27103258313,37888.359967416865,-35.72183278585379,-11.186231879775562,38131.728736600024,37891.64180165171,619]
["2021-08-05T10:39:00.000000000","37990.43000000",38017.4,37982.55,38017.38,"32.14230700",38049.4165,38075.989,38500.00289999999,46.311367023984495,52.477768878482884,41.29657831218814,37.52778828200317,56.72863112395808,38348.62246363258,-42.141584514705755,38211.01147420979,37887.82152579021,-37.005783131624185,-5.135801383081571,38129.92365217902,37889.83671723071,619]
["2021-08-05T10:40:00.000000000","38013.69000000",38041.0,37965.82,37974.18,"57.18442800",38040.6255,38076.2474,38494.967000000004,41.93764949534784,53.2910274577446,48.970420115142474,37.579215797857664,58.04658604367538,38346.38608819379,-41.37307061281899,38198.4624635347,37882.788536465305,-37.87924062786315,-3.4938299849558447,38128.71913821898,37888.63220327067,619]
["2021-08-05T10:41:00.000000000","37974.18000000",37984.98,37953.0,37970.61,"20.33079100",38031.490999999995,38076.0796,38490.0514,41.58810583987395,51.256854167949605,52.34188350139235,37.776284724270404,56.184687040555936,38344.14971275499,-40.584256922011264,38183.21468356603,37879.76731643396,-38.420243886692774,-2.16401303531849,38128.02180907635,37887.93487412804,619]
["2021-08-05T10:42:00.000000000","37971.57000000",38067.82,37950.02,38049.39,"48.96821200",38026.8755,38076.2534,38485.66715,51.24521290056315,54.54377425913333,53.03055196160917,36.04812002102384,60.585780823373575,38341.9133373162,-33.21929739876941,38170.297028711146,37883.45397128886,-37.380054589108106,4.160757190338693,38127.72940281579,37887.64246786748,619]
["2021-08-05T10:43:00.000000000","38049.40000000",38049.4,38006.05,38024.92,"39.87489300",38022.2485,38076.253,38481.1961,48.559716495794,61.31265569206375,55.704428039715545,34.443395653723464,59.354653621703925,38339.6769618774,-29.022485266330477,38159.52104951315,37884.975950486856,-35.708540724552584,6.686055458222107,38127.73799382507,37887.651058876756,619]
["2021-08-05T10:44:00.000000000","38024.92000000",38048.84,37983.9,38046.15,"23.16730800",38018.4355,38078.3362,38476.926849999996,50.96084266266414,76.35685207621923,64.07109400913876,33.2978678815422,59.753606934439006,38337.440586438606,-23.710082766359847,38148.41006711924,37888.46093288076,-33.308849132914034,9.598766366554187,38127.94923285792,37887.86229790961,619]
["2021-08-05T10:45:00.000000000","38046.16000000",38050.0,38001.75,38011.0,"20.63343800",38014.9745,38080.152200000004,38472.6098,47.045333893994886,78.564540885035,72.07801621777266,32.207620216216974,58.931920724836225,38335.20421099981,-22.0817322861476,38141.832950478594,37888.1160495214,-31.063425763560748,8.981693477413149,38128.27712735286,37888.19019240455,619]
["2021-08-05T10:46:00.000000000","38011.00000000",38017.07,38000.0,38005.21,"28.10732500",38010.461500000005,38080.582800000004,38468.2847,46.412737513520035,80.94427788131718,78.62189028085713,31.22494823194104,55.94178353020504,38332.96783556101,-21.016195786993194,38131.84832700289,37889.07467299712,-29.05397976824724,8.037783981254044,38128.65392008135,37888.56698513304,619]
["2021-08-05T10:47:00.000000000","38005.20000000",38017.06,37978.52,37983.13,"34.37532700",38003.659999999996,38079.905,38463.8643,43.98384377057874,72.43335224049876,77.31405700228363,30.678527903776917,54.698798992333316,38330.73146012222,-21.70324045817688,38114.72777011726,37892.592229882735,-27.58383190623317,5.88059144805629,38129.034696013856,37888.947761065545,619]
["2021-08-05T10:48:00.000000000","37983.13000000",38042.53,37971.52,38033.19,"39.14808300",37998.1435,38079.751,38459.84025,50.330404163823985,75.43013802231037,76.2692560480421,29.51541998604612,55.86388477859536,38328.49508468342,-18.000802631235274,38090.21175038967,37906.07524961032,-25.66722605123359,7.666423419998317,38129.40043809321,37889.3135031449,619]
["2021-08-05T10:49:00.000000000","38033.18000000",38088.22,38033.18,38072.02,"30.34252600",37995.7505,38080.3826,38455.843,54.62482547668444,81.86488585168786,76.57612537149897,27.409907078796067,55.80503586583861,38326.25870924463,-11.797345044527901,38076.87539937014,37914.625600629864,-22.893249849892456,11.095904805364555,38129.75935505273,37889.67242010442,619]
["2021-08-05T10:50:00.000000000","38072.03000000",38098.43,38066.78,38094.2,"25.37109100",37998.5805,38081.224,38452.1712,56.91625400029879,92.72629613644881,83.34044000348234,25.65881102592746,54.07967616113596,38324.02233380583,-5.033298843613011,38088.788029496245,37908.37297050375,-19.32125964863657,14.287960805023559,38130.14641203477,37890.059477086455,619]
["2021-08-05T10:51:00.000000000","38094.20000000",38100.33,38024.72,38035.01,"55.99514200",38000.1545,38083.1254,38448.296200000004,49.70284240205877,82.91750004175512,85.83622734329725,24.465162136371386,55.617556435340575,38321.785958367036,-4.398182317607279,38091.74058331956,37908.568416680435,-16.336644182430714,11.938461864823434,38130.621101987716,37890.534167039405,619]
["2021-08-05T10:52:00.000000000","38035.00000000",38050.91,38000.01,38006.65,"33.82087000",38002.7575,38081.096,38444.16645,46.65201669474494,64.16346376555909,79.93575331458767,23.79821074223048,55.28058811853064,38319.54958292824,-6.112798346322961,38091.943383377475,37913.571616622525,-14.291875015209165,8.179076668886204,38131.26359785221,37891.1766629039,619]
["2021-08-05T10:53:00.000000000","38006.66000000",38046.21,37990.04,37994.2,"33.17180400",38005.456,38078.8956,38440.1341,45.33639518614025,41.20373450424767,62.761566103853944,23.352569576610946,55.344117538635466,38317.313207489446,-8.379659356331103,38090.059207355414,37920.85279264458,-13.109431883433553,4.729772527102449,38132.16951811298,37892.08258316467,619]
["2021-08-05T10:54:00.000000000","37997.19000000",38006.02,37981.18,37981.47,"23.59855700",38006.402,38076.6578,38435.9915,43.97096263573347,29.330494755284615,44.899231008363785,23.095897615916233,53.16525200016125,38315.07683205065,-11.075693944148952,38089.47427999052,37923.32972000948,-12.702684295576633,1.626990351427681,38133.443617465455,37893.356682517144,619]
["2021-08-05T10:55:00.000000000","37981.47000000",37998.97,37955.0,37964.36,"45.15500000",38006.337,38073.1146,38431.812000000005,42.13415431844085,19.95209899541069,30.162109418314316,23.306158571751748,52.508448285864105,38312.840456611855,-14.426653305614309,38089.53862644338,37923.13537355662,-13.047478097584168,-1.3791752080301407,38135.19277652386,37895.10584157555,619]
["2021-08-05T10:56:00.000000000","37964.36000000",37975.0,37932.01,37957.67,"39.24839600",38008.871,38069.506799999996,38427.19645,41.405837681583776,15.236160066408468,21.506251272367916,23.86548732611896,51.828559122587954,38310.604081173056,-17.421317724933033,38082.33225587564,37935.40974412436,-13.922246023053942,-3.4990717018790907,38137.51870654217,37897.43177159386,619]
["2021-08-05T10:57:00.000000000","37957.68000000",37964.06,37938.31,37950.07,"15.60693300",38008.061499999996,38064.9534,38422.341550000005,40.5483434188369,11.838206005012063,15.675488355610398,24.384864026602795,49.96580489954596,38308.367705734265,-20.175299048052693,38083.70743187889,37932.415568121105,-15.172856628053694,-5.002442419998999,38140.51080457463,37900.42386962632,619]
["2021-08-05T10:58:00.000000000","37950.07000000",38024.0,37950.07,37995.39,"44.65429400",38008.310000000005,38061.1682,38417.6176,47.52692493429644,21.209600760454567,16.094655610625022,23.25178409728042,51.67753312100698,38306.131330295466,-18.487788129714318,38083.754873111604,37932.865126888406,-15.83584292838582,-2.6519452013284983,38144.23958985784,37904.15265490953,619]
["2021-08-05T10:59:00.000000000","37995.39000000",38047.94,37995.39,38043.43,"23.09789200",38009.6125,38058.097,38413.26835,53.727398910941105,38.193124207856776,23.74697699110779,21.664362475885913,51.73985218379241,38303.894954856674,-13.122726434383367,38086.523960484294,37932.70103951571,-15.293219629585328,2.1704931952019617,38148.75112304164,37908.66418809333,619]
["2021-08-05T11:00:00.000000000","38043.43000000",38043.44,37945.23,37955.59,"40.73069400",38008.683,38053.682199999996,38408.5166,43.58578150916836,39.286280101392265,32.89633502323452,21.143352207662453,55.0591484563786,38301.658579417875,-15.776963266427629,38087.705215628426,37929.66078437157,-15.389968356953789,-0.38699490947383985,38154.06275702647,37913.97582207816,619]
["2021-08-05T11:01:00.000000000","37955.59000000",37972.8,37945.49,37955.11,"47.66174400",38007.908,38049.103,38403.933,43.5374191273792,31.309410646386144,36.262938318545054,20.65955695859781,53.07706642378049,38299.42220397908,-17.71498969305685,38088.692965574206,37927.1230344258,-15.854972624174401,-1.860017068882449,38160.16049355209,37920.07355860378,619]
["2021-08-05T11:02:00.000000000","37955.11000000",37993.1,37940.0,37987.09,"26.38079900",38004.793,38044.3808,38399.641299999996,47.70109882981311,20.152091254750392,30.24926066750959,19.7241726990082,53.07870453636749,38297.185828540285,-16.480395130514808,38083.72286964909,37925.8631303509,-15.980057125442483,-0.5003380050723241,38166.998126452585,37926.911191504274,619]
["2021-08-05T11:03:00.000000000","37987.09000000",38032.19,37987.09,38013.53,"23.16161000",38004.22350000001,38040.3224,38395.56705,50.92334848426937,31.62626742712096,27.695923109419155,18.61899789232825,52.508797069484515,38294.949453101486,-13.216135628463235,38082.72747957953,37925.71952042048,-15.427272826046634,2.2111371975833993,38174.498244864146,37934.411309915835,619]
["2021-08-05T11:04:00.000000000","38013.53000000",38042.35,38006.79,38028.93,"25.75000400",38003.3625,38036.116,38391.57184999999,52.74941974381545,46.24524714828696,32.67453527671943,17.79677934753463,51.298168707378316,38292.713077662695,-9.279566096898634,38080.37175576723,37926.35324423278,-14.197731480217033,4.918165383318399,38182.55505300486,37942.468118056546,619]
["2021-08-05T11:05:00.000000000","38028.92000000",38069.93,38027.11,38067.39,"25.19975300",38006.182,38034.4638,38387.919,57.04776959734947,68.05690336088622,48.642805978764706,17.565501517230434,50.692585228279846,38290.476702223896,-3.0215749699273147,38088.0774517835,37924.2865482165,-11.962500178159091,8.940925208231777,38191.0388439203,37950.95190897199,619]
["2021-08-05T11:06:00.000000000","38067.39000000",38086.05,38057.74,38079.67,"58.21726800",38009.905,38033.7572,38384.6273,58.35056872901969,83.8657899306014,66.05598014659152,17.644059915944567,49.09382914054593,38288.240326785104,2.8954445736526395,38097.832984048466,37921.97701595153,-8.990911227796746,11.886355801449385,38199.80185040798,37959.71491545967,619]
["2021-08-05T11:07:00.000000000","38082.95000000",38094.4,38063.23,38085.08,"49.82489800",38015.002499999995,38033.703199999996,38381.22275,58.94142143879358,96.09243388441867,82.67170905863541,17.868698435902424,47.813555630506805,38286.003951346305,7.92985652860807,38107.81558288076,37922.18941711923,-5.606757676515783,13.536614205123854,38208.68509568733,37968.59816073902,619]
["2021-08-05T11:08:00.000000000","38085.08000000",38086.49,38036.69,38060.17,"29.15422000",38016.351500000004,38031.57,38377.4281,55.067701228241866,89.68002160576562,89.87941514026188,17.369452010553164,47.95544451404172,38283.767575907514,9.796705136868695,38110.94987593655,37921.753124063456,-2.5260651138388877,12.322770250707583,38217.52578816617,37977.43885321786,619]
["2021-08-05T11:09:00.000000000","38060.18000000",38124.97,38060.17,38119.99,"49.76160800",38018.75,38030.662599999996,38373.95625,61.595247762300076,90.20033346721534,91.99092965246653,17.628730394780963,49.15862704875324,38281.531200468715,15.919658261438599,38120.9959430923,37916.5040569077,1.1630795612166098,14.75657870022199,38226.16475737021,37986.077822421896,619]
["2021-08-05T11:10:00.000000000","38120.00000000",38188.0,38100.0,38187.99,"167.90235500",38023.4395,38031.422399999996,38371.066699999996,67.39401697018482,92.11208836498294,90.66414781265462,18.811187848464076,51.93301083098515,38279.29482502992,25.959924575428886,38145.73488935642,37901.14411064358,6.122448564059066,19.83747601136982,38234.45341873865,37994.36648379034,619]
["2021-08-05T11:11:00.000000000","38188.00000000",38202.69,38161.56,38198.99,"77.59867600",38031.6385,38032.3362,38368.03645,68.22969820942195,98.66888164733712,93.66043449317846,20.09818222323288,51.16136720020083,38277.058449591124,34.40788337327831,38175.9440375578,37887.332962442204,11.779535525902915,22.628347847375395,38242.259787803654,38002.17285285534,619]
["2021-08-05T11:12:00.000000000","38199.00000000",38212.11,38177.27,38201.36,"64.74077900",38041.373999999996,38033.5294,38365.0952,68.41751310070858,98.2122941677474,96.33108806002248,21.415135691711413,49.995555257329606,38274.82207415233,40.823601709220384,38202.87062787455,37879.87737212544,17.58834876256641,23.235252946653972,38249.47313962394,38009.386204675626,619]
["2021-08-05T11:13:00.000000000","38201.37000000",38210.0,38170.19,38210.0,"56.58240100",38052.164000000004,38035.3802,38362.05525,69.13388853215137,97.95515525498102,98.27877702335518,22.426294032256415,49.26801559609161,38272.585698713534,46.07416619795549,38227.826553593135,37876.50144640687,23.285512249644228,22.788653948311264,38256.00702292087,38015.92008797256,619]
["2021-08-05T11:14:00.000000000","38210.00000000",38229.8,38198.71,38228.93,"42.29605600",38064.537,38037.5106,38358.96665,70.70192102720434,98.32458768209618,98.16401236827487,23.64383203363386,47.96958591065677,38270.349323274735,51.17288007149182,38252.93732813896,37876.13667186103,28.862985814013747,22.30989425747807,38261.80048100182,38021.71354605351,619]
["2021-08-05T11:15:00.000000000","38228.93000000",38233.0,38185.02,38185.02,"78.38430500",38075.56999999999,38039.6066,38355.8483,62.74004402925438,94.18298154501404,96.82090816069706,24.3446972905113,47.970329774181515,38268.11294783594,51.081640171025356,38265.05329656958,37886.0867034304,33.30671668541607,17.774923485609285,38266.81748983656,38026.73055488825,619]
["2021-08-05T11:16:00.000000000","38185.03000000",38197.02,38156.09,38168.73,"55.30947500",38086.123,38041.0718,38352.4887,60.03883116553552,85.729596094163,92.74572177375774,24.143409802686353,47.467449076025716,38265.876572397145,49.12854178551788,38271.63346213863,37900.61253786137,36.47108170543643,12.65746008008145,38271.04478130084,38030.95784635253,619]
["2021-08-05T11:17:00.000000000","38168.74000000",38187.16,38167.16,38181.8,"36.78524000",38097.7095,38042.3246,38349.0409,61.47210272770453,78.28505316851722,86.06587693589807,23.95649999256319,45.505488427738165,38263.64019695835,48.08108815829473,38276.611365663535,37918.80763433646,38.793082996008096,9.288005162286638,38274.48835948472,38034.40142453641,619]
["2021-08-05T11:18:00.000000000","38181.81000000",38190.01,38160.72,38161.68,"60.42216100",38106.024,38042.6878,38345.456750000005,58.02208966424625,72.1969099642673,78.7371864089825,23.587138475547846,44.34723925432836,38261.403821519554,45.10748673344642,38280.53458092534,37931.513419074654,40.05596374349577,5.051522989950655,38277.16912445481,38037.0821895065,619]
["2021-08-05T11:19:00.000000000","38161.68000000",38185.99,38160.01,38167.16,"48.00197500",38112.2105,38043.633400000006,38341.9396,58.70193425651381,69.72917242053903,73.40371185110784,23.22149755800885,43.035293593304615,38259.16744608076,42.70084759165911,38286.178232806706,37938.2427671933,40.58494051312844,2.1159070785306753,38279.118079086584,38039.03114413827,619]
["2021-08-05T11:20:00.000000000","38167.21000000",38174.37,38106.22,38116.04,"62.13588700",38120.233,38045.2022,38338.38625,50.48766251432641,57.41403871889883,66.44670703456838,21.757757881432443,44.829201193782964,38256.931070641964,36.25073604078352,38278.67626064213,37961.78973935787,39.71809961865946,-3.467363577875936,38280.37160423049,38040.28466928218,619]
["2021-08-05T11:21:00.000000000","38116.03000000",38138.88,38094.65,38136.55,"54.79925000",38129.305,38047.8626,38334.6437,53.31055822814123,52.58349888781415,59.908903342417325,20.67508239931828,44.78640110851246,38254.69469520317,32.42024139504065,38268.4997914935,37990.1102085065,38.2585279739357,-5.838286578895051,38280.96724573218,38040.88031078387,619]
["2021-08-05T11:22:00.000000000","38136.56000000",38170.24,38136.39,38164.86,"24.52664400",38138.1935,38052.068,38331.3496,56.9583435655028,50.62108725912511,53.53954162194602,19.51931753375334,44.00522960076147,38252.45831976437,31.308027739323734,38261.75311561095,38014.633884389055,36.86842792701331,-5.560400187689574,38280.9403703396,38040.85343539129,619]
["2021-08-05T11:23:00.000000000","38164.85000000",38186.83,38154.28,38186.77,"27.34722900",38146.8555,38056.9988,38328.28345,59.58975789773877,59.342415841337235,54.182333996092154,18.827959738482875,43.186998914993,38250.22194432558,31.82765490091697,38257.898713470844,38035.81228652915,35.86027332179404,-4.032618420877071,38280.32192834066,38040.23499339235,619]
["2021-08-05T11:24:00.000000000","38186.77000000",38198.99,38186.77,38197.08,"23.99081200",38155.263,38061.6894,38325.4048,60.804102220317155,67.06519542657627,59.00956617567953,18.458489222248357,40.97507042106501,38247.98556888678,32.6945120229575,38254.111704609306,38056.41429539069,35.22712106202673,-2.5326090390692357,38279.13742444541,38039.0504894971,619]
["2021-08-05T11:25:00.000000000","38197.09000000",38197.09,38164.29,38179.92,"20.83285300",38160.889500000005,38065.9746,38322.5025,57.696379536054145,67.41838332730883,64.6086648650741,17.484638176759958,40.39113681956006,38245.74919344799,31.63219766531256,38251.56307441914,38070.21592558087,34.5081363826839,-2.8759387173713407,38277.407061701575,38037.320126753264,619]
["2021-08-05T11:26:00.000000000","38179.84000000",38179.84,38160.1,38167.19,"37.49082900",38165.265499999994,38071.1786,38319.38185,55.432918987879,62.70087941211917,65.72815272200141,16.46536681447079,38.92176990387718,38243.51281800919,29.42392063108855,38247.93180158622,38082.599198413765,33.49129323236483,-4.067372601276283,38275.14690165789,38035.05996670958,619]
["2021-08-05T11:27:00.000000000","38167.18000000",38197.74,38164.97,38166.71,"29.55270800",38169.346999999994,38075.1876,38316.250499999995,55.34475355537983,55.38368871220279,61.83431715054359,15.975093032880391,38.48235776788572,38241.2764425704,27.320183118448767,38243.38453968729,38095.309460312696,32.257071209581625,-4.936888091132857,38272.370789908746,38032.283854960435,619]
["2021-08-05T11:28:00.000000000","38166.71000000",38166.71,38153.32,38157.13,"23.60840400",38174.19499999999,38078.5218,38313.01115,53.51531578368983,49.89278400192666,55.99245070874954,15.173758009444454,36.69004649875099,38239.0400671316,24.596398080138897,38229.271968135065,38119.11803186492,30.72493658369308,-6.128538503554182,38269.09273735811,38029.005802409796,619]
["2021-08-05T11:29:00.000000000","38157.13000000",38225.42,38155.23,38223.23,"38.52649600",38179.357,38082.6388,38309.92725,62.681456206205425,65.19047296490426,56.82231522634456,15.74602258137532,39.08290032026842,38236.8036916928,27.455012103346235,38232.46196476749,38126.252035232515,30.07095168762371,-2.615939584277477,38265.32942680885,38025.24249186054,619]
["2021-08-05T11:30:00.000000000","38223.23000000",38226.07,38166.14,38166.14,"36.53497400",38178.264500000005,38086.477999999996,38306.36065,52.96687205507814,65.9614136287724,60.34822353186777,16.290040082923333,40.57197886882069,38234.56731625401,24.827601299832168,38231.51292850222,38125.01607149779,29.022281610065406,-4.194680310233238,38261.10252987595,38021.01559492764,619]
["2021-08-05T11:31:00.000000000","38166.14000000",38166.14,38127.71,38144.0,"46.70138000",38175.515,38089.9458,38302.513499999994,49.74689084847054,63.42492631152036,64.85893763506566,15.668898109346568,40.41898037819067,38232.33094081521,20.719999088534678,38229.86624707818,38121.16375292182,27.36182510575926,-6.641826017224581,38256.44056508654,38016.35363013823,619]
["2021-08-05T11:32:00.000000000","38144.00000000",38164.43,38128.45,38150.01,"28.12681900",38172.947499999995,38091.9582,38298.59435,50.62438269056528,44.69132044843488,58.02588679624253,15.092123419596714,40.101910351177274,38230.09456537642,17.745097081518907,38227.023354444944,38118.871645555046,25.43847950091119,-7.693382419392282,38251.38009632654,38011.29316137823,619]
["2021-08-05T11:33:00.000000000","38150.00000000",38153.2,38128.87,38138.64,"32.05008300",38169.379499999995,38094.2326,38294.60815,48.8852656653107,37.71622786993329,48.6108248766295,14.556546921971849,38.97534532609279,38227.85818993762,14.305101525234932,38222.61575548391,38116.14324451608,23.211803905775938,-8.906702380541006,38245.9661524992,38005.879217550886,619]
["2021-08-05T11:34:00.000000000","38138.65000000",38153.04,38126.62,38136.44,"24.78706700",38164.755,38096.0384,38290.507699999995,48.53781258509111,35.79871151017126,39.402086609513134,13.988057658540498,38.078534945657466,38225.62181449883,11.271428636122437,38212.25557493278,38117.254425067214,20.82372885184524,-9.552300215722802,38240.25183556102,38000.16490061271,619]
["2021-08-05T11:35:00.000000000","38136.45000000",38136.45,38118.0,38118.0,"25.32851500",38161.404,38098.1784,38286.404149999995,45.61153327049419,21.757216050322096,31.757385143475542,13.179972610885036,36.67649673525315,38223.38543906003,7.2951729123378755,38212.06423859935,38110.743761400656,18.118017663943764,-10.822844751605889,38234.297167188466,37994.210232240155,619]
["2021-08-05T11:36:00.000000000","38118.01000000",38119.21,38100.0,38100.04,"25.10208200",38157.96950000001,38100.075,38282.33975,42.89877811055925,10.610180456973056,22.72203600582213,12.608024528883348,35.42888982559215,38221.14906362124,2.6640304174943594,38215.080362871624,38100.85863712839,15.027220214653884,-12.363189797159524,38228.16729778962,37988.08036284131,619]
["2021-08-05T11:37:00.000000000","38100.04000000",38122.0,38095.3,38100.01,"66.39868100",38153.88,38102.4126,38278.2679,42.89418894217732,1.211157308003424,11.192851271766182,12.219441799665802,34.805397695192504,38218.91268818244,-0.9971100604307139,38215.1420339112,38092.617966088794,11.822354159636966,-12.81946422006768,38221.93026041477,37981.843325466456,619]
["2021-08-05T11:38:00.000000000","38100.01000000",38109.16,38085.65,38099.98,"25.95490300",38150.795,38103.7484,38274.367999999995,42.88924785878172,4.612856970919895,5.47806491196545,12.153383998877361,33.99858357410747,38216.67631274365,-3.856555049576855,38216.24606491826,38085.343935081735,8.686572317794202,-12.543127367371056,38215.65449260187,37975.56755765356,619]
["2021-08-05T11:39:00.000000000","38099.99000000",38116.44,38091.58,38116.44,"27.23607200",38148.259000000005,38104.6368,38270.47,46.528713441395865,11.91130614100575,5.91177347330968,11.814943626771031,33.34582760452841,38214.43993730485,-4.739863174414495,38214.89688168102,38081.62111831899,6.001285219352463,-10.741148393766958,38209.406368657204,37969.31943370889,619]
["2021-08-05T11:40:00.000000000","38116.45000000",38121.94,38064.33,38074.99,"40.76450400",38146.2065,38104.2526,38266.30995,39.6724412579793,12.907666561457246,9.810609891127621,12.315426158553157,35.07898277563356,38212.20356186606,-8.684450871376612,38218.937598781275,38073.475401218726,3.0641380012066484,-11.74858887258326,38203.247981700864,37963.16104675255,619]
["2021-08-05T11:41:00.000000000","38074.98000000",38083.93,38066.33,38077.8,"15.58395600",38143.269,38105.1084,38262.376950000005,40.31454029353503,12.282027242302641,12.366999981588537,12.78015993806513,33.83048400594535,38209.96718642726,-11.451812162478745,38221.834497229574,38064.703502770426,0.16094796846957005,-11.612760130948315,38197.23538857709,37957.14845362878,619]
["2021-08-05T11:42:00.000000000","38077.79000000",38080.0,38014.02,38014.02,"46.35036300",38135.727,38105.2558,38258.197,31.991473368611125,4.973001937265075,10.054231913674977,14.459787296255852,36.126878005520915,38207.73081098846,-18.577330984138825,38231.606282657536,38039.84771734246,-3.586707822052109,-14.990623162086717,38191.41748254346,37951.33054759515,619]
["2021-08-05T11:43:00.000000000","38018.55000000",38061.32,37989.89,37997.51,"87.98504100",38126.264,38105.322,38253.94665,30.250464572482862,3.8515112710210886,7.035513483529591,16.459000520461377,38.64852957655515,38205.49443554967,-25.265331987044192,38236.42004211716,38016.10795788284,-7.922432655050526,-17.342899331993664,38185.835591513896,37945.748656565585,619]
["2021-08-05T11:44:00.000000000","37997.51000000",38035.51,37963.0,38035.51,"79.32447400",38118.1855,38106.4028,38250.037150000004,38.54084592631328,12.973649214155328,7.266054140813821,18.742464005206056,41.06720603537279,38203.25806011087,-27.18595577009546,38230.067498095814,38006.303501904185,-11.775137278059514,-15.410818492035947,38180.523818694885,37940.43688374657,619]
["2021-08-05T11:45:00.000000000","38038.37000000",38044.04,37962.04,38009.84,"44.95740800",38109.6815,38107.312399999995,38245.7504,35.473490719453814,20.846238439577494,12.55713297491796,20.49946302229587,43.99097703284616,38201.02168467208,-30.428655819268897,38227.213747531925,37992.14925246807,-15.505840986301392,-14.922814832967505,38175.510055003484,37935.42312005517,619]
["2021-08-05T11:46:00.000000000","38009.84000000",38030.0,37988.61,38027.25,"30.48164300",38102.6845,38108.704,38241.38035,39.01835451730093,31.141715879480216,21.653867844404335,22.130962109593558,43.80519295907139,38198.78530923328,-31.233635563556163,38222.332074559214,37983.03692544079,-18.65139990175235,-12.582235661803814,38170.81750767457,37930.73057272626,619]
["2021-08-05T11:47:00.000000000","38029.45000000",38071.91,38020.04,38069.79,"21.14393700",38097.8385,38111.098399999995,38237.18895,46.72039467392993,38.04805511439912,30.0120031444856,21.973084236284496,44.38125060485219,38196.54893379449,-28.114874559068994,38214.53538911833,37981.14161088166,-20.54409483321568,-7.570779725853313,38166.46651681047,37926.37958186216,619]
["2021-08-05T11:48:00.000000000","38065.75000000",38104.8,38065.68,38099.99,"19.42890000",38094.98150000001,38113.1904,38233.092950000006,51.41208209056958,56.54054434395852,41.910105112612605,20.787194131506027,44.00544699022008,38194.31255835569,-22.941886597618577,38208.486317210096,37981.47668278992,-21.02365318609626,-1.9182334115223156,38162.476380888176,37922.389445939865,619]
["2021-08-05T11:49:00.000000000","38100.00000000",38104.09,38075.73,38092.94,"23.06752400",38088.467,38114.18059999999,38229.00055,50.298580964199,72.44726872331698,55.67862272722487,19.686010462783166,42.887915062346735,38192.0761829169,-19.189922962890705,38185.54885558018,37991.385144419815,-20.65690714145515,1.466984178564445,38158.86689144545,37918.779956497136,619]
["2021-08-05T11:50:00.000000000","38092.94000000",38092.94,38001.01,38003.46,"38.71700400",38080.333,38115.138000000006,38224.70215,38.80950473975372,62.274055699292774,63.75395625552275,20.300837312926028,46.39092112932199,38189.8398074781,-23.169667431822745,38177.28070695012,37983.385293049876,-21.15945919952867,-2.010208232294076,38155.65929154742,37915.57235659911,619]
["2021-08-05T11:51:00.000000000","38003.46000000",38025.65,38000.0,38022.81,"23.82325900",38074.273499999996,38116.492,38220.5662,41.90011558111982,48.57731161996187,61.09954534752387,20.8897455846608,44.90942676294195,38187.60343203931,-24.48006930997508,38169.683507074114,37978.86349292588,-21.823581221617953,-2.6564880883571256,38152.876423669426,37912.789488721115,619]
["2021-08-05T11:52:00.000000000","38022.81000000",38028.15,37980.01,37993.29,"50.52483700",38066.4375,38116.616,38216.268800000005,38.689600816796094,27.814147095246685,46.2218381381671,21.792216965803124,45.140181994160336,38185.36705660051,-27.58263409416395,38161.42128721592,37971.45371278408,-22.975391796127155,-4.607242298036795,38150.54191749035,37910.45498254204,619]
["2021-08-05T11:53:00.000000000","37993.28000000",38030.0,37981.97,38029.96,"47.61802200",38061.003500000006,38116.9446,38212.21495,44.389837097070924,33.3416718782559,36.577710197821474,22.564450443650077,45.34659756600594,38183.13068116172,-26.77384429153608,38151.15497147926,37970.85202852075,-23.735082295208944,-3.0387619963271355,38148.67837962166,37908.59144467335,619]
["2021-08-05T11:54:00.000000000","38029.95000000",38029.96,37982.39,37983.16,"38.43927600",38053.3395,38116.0292,38208.02144999999,39.360210406075325,25.604690822863546,28.920169932122036,23.28152438736511,45.505412025576916,38180.89430572292,-29.56839536591724,38142.59267483356,37964.08632516644,-24.901744909350604,-4.666650456566636,38147.30467449447,37907.21773954616,619]
["2021-08-05T11:55:00.000000000","37983.16000000",38005.53,37980.0,37980.05,"29.94878100",38046.441999999995,38114.282400000004,38203.91665,39.04361729013992,23.295395465539908,27.41391938888644,23.99661367812785,44.07859688089276,38178.65793028413,-31.66898785592639,38135.96239601602,37956.921603983974,-26.255193498665765,-5.413794357260624,38146.43251461665,37906.34557966834,619]
["2021-08-05T11:56:00.000000000","37980.05000000",38015.04,37959.14,38015.03,"64.51325500",38042.1915,38112.9896,38200.051999999996,44.455282458403644,21.926605226343195,23.608897171582203,25.07850087665807,44.922982817971956,38176.42155484533,-30.1634237058679,38129.165219765586,37955.217780234416,-27.036839540106193,-3.126584165761706,38146.06269379469,37905.975758846376,619]
["2021-08-05T11:57:00.000000000","38015.04000000",38023.36,38003.48,38018.93,"45.07631400",38038.1375,38111.666600000004,38196.1868,45.041122524241814,30.67780030646921,25.299933666117425,25.722307405583926,43.134198330973774,38174.18517940653,-28.328996822419867,38121.43403026302,37954.84096973697,-27.29527099656893,-1.0337258258509365,38146.18138342853,37906.09444848022,619]
["2021-08-05T11:58:00.000000000","38018.92000000",38059.33,38018.56,38053.71,"32.79920400",38035.824,38111.5374,38192.3773,50.09611293326726,48.1143301752929,33.572911902701755,24.935316215105768,42.9653270216188,38171.94880396774,-23.794457277588663,38114.56728171252,37957.08071828748,-26.59510825277288,2.800650975184219,38146.75695630315,37906.67002135484,619]
["2021-08-05T11:59:00.000000000","38053.70000000",38053.71,38001.37,38008.38,"20.78632800",38030.421,38109.3052,38188.3923,44.36821508057551,46.59252139685881,41.79488395954029,24.62649224670504,43.634946520074344,38169.71242852894,-23.586661824760085,38100.66757653476,37960.17442346524,-25.993418967170324,2.406757142410239,38147.73779484082,37907.65085989251,619]
["2021-08-05T12:00:00.000000000","38008.45000000",38009.33,37944.98,37965.98,"56.90408200",38024.9705,38104.865,38184.322199999995,39.78589721126383,37.289900414820124,43.99891732899059,25.454410796542685,45.11459319721178,38167.47605309015,-26.537401434943604,38097.420476244646,37952.52052375536,-26.10221546072498,-0.4351859742186228,38149.05147734161,37908.964542393296,619]
["2021-08-05T12:01:00.000000000","37965.61000000",37971.72,37920.08,37924.13,"39.09405300",38017.287,38099.3678,38180.028,35.85022084167912,16.379013541193554,33.42047845095748,26.612659013273213,45.58069368312519,38165.23967765135,-31.885275472159265,38097.83775693526,37936.73624306473,-27.25882746301184,-4.626448009147424,38150.60561870816,37910.51868375985,619]
["2021-08-05T12:02:00.000000000","37924.14000000",37989.91,37895.07,37904.2,"355.77723600",38011.795999999995,38093.4246,38175.63565,34.11926340334748,6.5667642986599395,20.078559418224526,28.040830692658893,49.09921556290224,38163.00330221256,-37.30169786060287,38106.25985221258,37917.33214778741,-29.26740154253005,-8.034296318072823,38152.29048102543,37912.20354607712,619]
["2021-08-05T12:03:00.000000000","37904.21000000",38008.38,37904.21,38008.36,"51.94115000",38012.3385,38089.391800000005,38171.733250000005,48.196872203831575,21.271757956441608,14.739178598765022,28.706513829615314,53.03355730840924,38160.76692677376,-32.811183232057374,38106.59233498744,37918.08466501255,-29.976157880435515,-2.8350253516218586,38153.98328041515,37913.89634546684,619]
["2021-08-05T12:04:00.000000000","38008.36000000",38106.58,37990.96,38105.58,"61.12712100",38015.842000000004,38086.9248,38168.42115,57.356235955902484,53.71665846856564,27.185060241222384,26.721525867797947,57.50401750066592,38158.53055133497,-21.163615551777184,38118.14595467842,37913.53804532159,-28.213649414703852,7.050033862926668,38155.55392145028,37915.46698650197,619]
["2021-08-05T12:05:00.000000000","38105.58000000",38124.19,38050.83,38093.83,"45.28374900",38020.0415,38085.101,38165.1102,56.065980572898475,81.17709133992257,52.05516925497659,25.098708007570565,58.63658767918982,38156.29417589617,-12.73416947118676,38127.76696945754,37912.31603054246,-25.117753426000434,12.383583954813673,38156.87171368991,37916.784778741596,619]
["2021-08-05T12:06:00.000000000","38093.84000000",38119.56,38050.71,38066.1,"42.58295700",38021.984,38083.0484,38161.680499999995,53.03386994590345,86.97432808502384,73.95602596450401,23.589149527326526,59.366117130676166,38154.057800457376,-8.19686363060464,38131.54479652343,37912.42320347657,-21.733575466921277,13.536711836316638,38157.81249089215,37917.72555594384,619]
["2021-08-05T12:07:00.000000000","38068.19000000",38148.39,38039.47,38148.38,"36.75773800",38025.9135,38082.38,38158.646949999995,59.954266347880996,87.13060918782476,85.09400953759038,22.76827223255591,62.9056801927706,38151.82142501858,2.0150638927079854,38147.07418376273,37904.75281623728,-16.983847594995424,18.99891148770341,38158.265482558374,37918.17854761006,619]
["2021-08-05T12:08:00.000000000","38148.38000000",38150.0,38083.3,38101.5,"40.63803000",38025.989,38081.176400000004,38155.43665,54.98315117683701,85.20589851397055,86.43694526227303,22.037841864019345,63.17670303614393,38149.585049579786,6.253183019034623,38147.33596829691,37904.64203170309,-12.336441472189415,18.589624491224036,38158.1392926006,37918.05235765229,619]
["2021-08-05T12:09:00.000000000","38101.50000000",38111.63,38084.43,38101.01,"20.32875900",38026.3925,38079.8534,38152.464850000004,54.931882586598505,87.25139403548992,86.52930057909505,21.35958509323539,60.60693853356201,38147.34867414099,9.463297057962336,38148.677324380835,37904.10767561917,-7.9764937661590665,17.439790824121403,38157.36642394817,37917.27948899986,619]
["2021-08-05T12:10:00.000000000","38101.00000000",38121.22,38088.46,38102.02,"20.80771100",38031.3205,38079.573,38149.73015,55.02497261499385,80.97909229984687,84.47879494976911,20.941035288892124,58.61787149545058,38145.112298702195,11.951069629110862,38157.39651428446,37905.24448571554,-3.9909810871050815,15.942050716215943,38155.90594225523,37915.81900730692,619]
["2021-08-05T12:11:00.000000000","38102.03000000",38119.98,38085.49,38117.05,"31.42570500",38036.0325,38079.183000000005,38147.2049,56.46603974512097,83.01233018214174,83.74760550582617,20.46036826536406,56.89445210291877,38142.8759232634,14.962959026684985,38167.41656796054,37904.64843203946,-0.20019306434706818,15.163152091032053,38153.744077098076,37913.657142149765,619]
["2021-08-05T12:12:00.000000000","38117.04000000",38117.74,38100.0,38103.0,"17.61696200",38041.518000000004,38077.9458,38144.7385,54.70156851179323,83.27253232913607,82.42131827037488,20.01403460065943,54.09770552413871,38140.6395478246,16.03138565980771,38174.45766835698,37908.578331643024,3.0461226804838875,12.985262979323824,38150.8927872618,37910.80585231349,619]
["2021-08-05T12:13:00.000000000","38103.00000000",38108.02,38068.6,38068.64,"27.28038500",38043.452000000005,38075.5832,38142.28175,50.542062754334104,78.90793551170941,81.73093267432905,18.618156867989125,53.049297986700104,38138.403172385806,13.944809538639674,38176.78765578219,37910.11634421782,5.225860052115046,8.718949486524629,38147.38653564072,37907.29960069241,619]
["2021-08-05T12:14:00.000000000","38068.64000000",38078.46,38020.02,38020.02,"27.82417400",38045.295,38072.041999999994,38139.856850000004,45.293674143960104,66.2207926358865,76.13375349224397,18.4528828990859,53.4343481305074,38136.16679694701,8.27259395038709,38176.24383420201,37914.346165797986,5.8352068317694545,2.437387118617636,38143.27769742331,37903.190762475,619]
["2021-08-05T12:15:00.000000000","38022.02000000",38038.92,37983.56,37990.11,"65.06341500",38045.797999999995,38068.245800000004,38137.06985,42.37824726023912,51.45987787497183,65.5295353408559,19.010277826351654,53.57189469261406,38133.930421508216,1.348292917420622,38175.81446043046,37915.78153956953,4.937824048899689,-3.5895311314790668,38138.631137213015,37898.544202264704,619]
["2021-08-05T12:16:00.000000000","37990.11000000",37990.13,37922.77,37930.03,"47.06581900",38041.547999999995,38063.5026,38134.057199999996,37.19871298374673,32.26639313980288,49.982354550220386,20.454615048500962,54.55675935742739,38131.69404606942,-8.884800973559322,38180.55570476079,37902.5402952392,2.1732990444078863,-11.05810001796721,38133.51852184415,37893.43158689584,619]
["2021-08-05T12:17:00.000000000","37927.01000000",37964.1,37921.59,37950.01,"60.85860900",38038.102,38059.168600000005,38131.299250000004,39.832379606137145,20.076087429239728,34.6007861480048,21.811691419028897,53.696276546182716,38129.457670630625,-15.20708478018787,38182.49441192965,37893.70958807035,-1.3027777205112652,-13.904307059676604,38128.012884715405,37887.925949767094,619]
["2021-08-05T12:18:00.000000000","37950.00000000",37980.55,37950.0,37950.03,"30.56094000",38032.918,38055.0266,38128.4834,39.83509951688712,11.799577942477091,21.38068617050655,22.55241036099238,52.04297107859845,38127.221295191826,-19.985545485891635,38182.063186656684,37883.77281334331,-5.039331273587339,-14.946214212304294,38122.18383740703,37882.09690245872,619]
["2021-08-05T12:19:00.000000000","37952.28000000",38000.0,37952.27,37991.55,"22.57303600",38032.0765,38050.393,38126.026900000004,45.35757521722078,18.507654364229847,16.794439911982206,22.652349964305383,51.8949017158415,38124.984919753035,-20.189461474845302,38181.95409609046,37882.19890390954,-8.069357313838932,-12.12010416100637,38116.09366016144,37876.00672521313,619]
["2021-08-05T12:20:00.000000000","37991.54000000",37998.99,37950.0,37975.65,"25.32892300",38032.56,38046.5832,38123.42355,43.70322093663025,22.249463683728266,17.518898663478385,22.787330982417274,51.68740873613839,38122.748544314236,-21.38752144938917,38181.641854156886,37883.47814584311,-10.73299014094898,-10.65453130844019,38109.79432721951,37869.7073922712,619]
["2021-08-05T12:21:00.000000000","37975.65000000",38008.71,37969.16,38000.73,"19.94241200",38036.39,38043.717800000006,38120.739,46.98772799096125,29.648439210194358,23.468519086050808,22.60514707477738,50.82045096927105,38120.512168875444,-20.08175622773706,38177.87477104925,37894.905228950745,-12.602743358306595,-7.4790128694304645,38103.32537053281,37863.2384355845,619]
["2021-08-05T12:22:00.000000000","38000.72000000",38027.13,38000.72,38025.92,"13.96583300",38042.476,38041.236000000004,38118.24615,50.13454681864642,36.859289973947774,29.58573095595678,21.86999727679777,49.07684732860856,38118.275793436645,-16.820410185391665,38170.52625503631,37914.42574496369,-13.44627672372361,-3.3741334616680554,38096.71238583998,37856.62545089167,619]
["2021-08-05T12:23:00.000000000","38025.91000000",38058.61,38020.0,38056.55,"31.31386700",38044.885500000004,38039.5942,38115.84895,53.73111170361838,51.504991266519426,39.33757348355383,20.31958627982587,48.32921537656514,38116.039417997854,-11.630120150097355,38172.088016712,37917.68298328801,-13.08304540899836,1.452925258901006,38089.96595782,37849.87902287169,619]
["2021-08-05T12:24:00.000000000","38056.55000000",38076.44,38031.02,38076.43,"20.81868200",38043.428,38038.394,38113.43805,55.95171607047409,65.97168073939812,51.44532065995509,19.299289426494784,48.12141427823945,38113.803042559055,-5.8452476705933805,38168.46491320112,37918.39108679888,-11.635485861317365,5.790238190723985,38083.080830807696,37842.993895859385,619]
["2021-08-05T12:25:00.000000000","38076.43000000",38076.43,37969.39,37969.4,"31.44158600",38037.2065,38035.422,38110.344249999995,43.771666954554625,56.67585383944547,58.05084194845432,18.90793498830843,52.329884686936694,38111.56666712026,-9.78433336134185,38163.963582839024,37910.44941716098,-11.265255361322263,1.4809219999804117,38076.03526727769,37835.94833232938,619]
["2021-08-05T12:26:00.000000000","37969.40000000",37977.95,37950.0,37951.12,"23.88089700",38031.457500000004,38032.4436,38107.0916,42.086534121935124,39.420739168692414,54.02275791584532,18.911788878785938,50.58846435215529,38109.330291681465,-14.217242852835625,38162.79814212519,37900.11685787482,-11.855652859624936,-2.361589993210689,38068.790692570066,37828.703757621755,619]
["2021-08-05T12:27:00.000000000","37951.11000000",37974.04,37895.01,37900.0,"84.32590000",38019.0385,38028.4434,38103.6569,37.71391175585328,14.31133866635742,36.80264389149841,19.807534492331698,52.620002612715545,38107.093916242666,-21.606248946132837,38150.778693903936,37887.29830609607,-13.805772076926516,-7.800476869206321,38061.29188581074,37821.204950862426,619]
["2021-08-05T12:28:00.000000000","37900.01000000",37903.65,37850.03,37871.37,"107.67969700",38007.532,38023.8712,38100.13265,35.489988221141466,9.328397107002152,21.02015831401731,21.224600320061963,52.69143099752177,38104.857540803874,-29.43300586885016,38148.34072807762,37866.723271922376,-16.931218835311245,-12.501787033538914,38053.468104766056,37813.381169817745,619]
["2021-08-05T12:29:00.000000000","37871.36000000",37879.1,37775.0,37800.01,"270.69937500",37992.482,38017.5426,38096.2733,30.640149207569404,6.814102593605667,10.151279455655061,23.302536646304926,56.36347164055583,38102.621165365075,-40.922197123174556,38153.06386915972,37831.90013084029,-21.729414492883908,-19.192782630290647,38045.23559123307,37805.14865628476,619]
["2021-08-05T12:30:00.000000000","37800.00000000",37850.0,37770.24,37850.0,"93.30154200",37979.881,38013.0428,38092.626299999996,37.12246188349347,14.590184995179799,10.244228231929187,25.27440008691387,58.034652237659124,38100.384789926284,-45.46954415008804,38143.6244129204,37816.137587079604,-26.477440424324733,-18.992103725763307,38036.50186873106,37796.41493378275,619]
["2021-08-05T12:31:00.000000000","37849.99000000",37921.64,37849.99,37921.27,"58.66959500",37970.092,38009.9122,38089.53425,45.012738389933276,27.889715836154167,16.43133447497986,25.358391310864413,59.007177077826434,38098.148414487485,-42.82875285607588,38122.90754287052,37817.276457129476,-29.747702910674963,-13.081049945400917,38027.17210652448,37787.08517157617,619]
["2021-08-05T12:32:00.000000000","37920.60000000",37969.7,37896.57,37966.26,"54.58661600",37963.255,38008.956999999995,38086.53325,49.33488637408718,46.46309601567589,29.647665615669933,24.489647211847082,60.01595014369578,38095.91203904869,-36.68273400344333,38103.38223296635,37823.12776703364,-31.13470912922864,-5.54802487421469,38017.15759221527,37777.07065726696,619]
["2021-08-05T12:33:00.000000000","37966.26000000",37975.51,37926.77,37931.32,"60.10358500",37956.388999999996,38007.6332,38083.311949999996,46.29167560441414,55.31569780100122,43.22283655094375,23.574105698880757,59.21052513343217,38093.675663609894,-34.236676680113305,38088.41112994343,37824.36687005656,-31.75510263940557,-2.4815740407077342,38006.38605560057,37766.29912065226,619]
["2021-08-05T12:34:00.000000000","37931.32000000",37966.01,37871.37,37871.38,"50.87705800",37948.957,38004.3506,38079.88155,41.55591959989582,49.88460701066825,50.554466942448435,23.49022811469761,61.74120190961555,38091.4392881711,-36.71162690620986,38082.54004339547,37815.37395660453,-32.74640749276643,-3.965219413443428,37994.81325938117,37754.72632443286,619]
["2021-08-05T12:35:00.000000000","37871.37000000",37930.1,37853.44,37929.98,"61.96588800",37945.9505,38002.7534,38077.01885,47.23877787113541,45.93511865882868,50.378474490166035,23.63745172148244,62.806830344642734,38089.202912732304,-33.55768048043683,38078.39514782615,37813.50585217385,-32.90866209030051,-0.6490183901363196,37982.43496571907,37742.34803077076,619]
["2021-08-05T12:36:00.000000000","37929.99000000",37985.15,37929.98,37979.42,"29.53464000",37948.42,38001.796800000004,38074.578649999996,51.52169119795255,51.17134770302613,48.99702445750767,22.712479530460442,62.26134246288241,38086.96653729351,-26.760284500356647,38081.42578949352,37815.414210506475,-31.67898657231174,4.918702071955092,37969.29815024168,37729.21121529337,619]
["2021-08-05T12:37:00.000000000","37979.42000000",37980.0,37949.31,37956.15,"36.94734400",37948.727,37999.524,38072.139650000005,49.48556101530486,60.39952101023306,52.501995790695936,21.8535767816543,60.00624657267669,38084.73016185471,-22.986025148442423,38081.77439006382,37815.679609936175,-29.940394287537877,6.954369139095455,37955.51020857779,37715.42327362948,619]
["2021-08-05T12:38:00.000000000","37956.14000000",37968.81,37924.71,37956.73,"28.05672400",37949.062,37996.658800000005,38070.19955,49.53908972879237,63.312224108715675,58.2943642739916,21.42480593446395,58.870086103199675,38082.49378641592,-19.720767534847255,38082.154558555296,37815.9694414447,-27.896468936999753,8.175701402152498,37941.244913155075,37701.157978206764,619]
["2021-08-05T12:39:00.000000000","37956.72000000",37960.54,37882.12,37918.99,"32.84273300",37945.433999999994,37993.1798,38068.5072,46.1148023230535,63.61228855222063,62.44134455705643,21.611467787544317,60.266508524399576,38080.25741097712,-19.948377466818783,38077.648971220326,37813.21902877966,-26.30685064296356,6.358473176144777,37926.74404017417,37686.65710522586,619]
["2021-08-05T12:40:00.000000000","37919.00000000",37929.95,37850.01,37873.73,"91.85095200",37940.338,37990.5852,38066.51965,42.33539947849313,59.42556283025623,62.11669183039749,22.182038725249654,61.67175791551354,38078.02103553833,-23.50985673013929,38075.32915949865,37805.346840501355,-25.74745186039871,2.237595130259418,37912.3138891399,37672.22695419159,619]
["2021-08-05T12:41:00.000000000","37873.73000000",37898.17,37851.58,37861.12,"40.01675400",37933.3575,37987.3514,38064.858499999995,41.319334750720046,53.219177019838405,58.752342800771736,22.711854595976035,60.59448949297661,38075.78466009953,-27.03819681701134,38069.56823083198,37797.146769168015,-26.005600851721237,-1.0325959652901027,37898.31633231817,37658.22939736986,619]
["2021-08-05T12:42:00.000000000","37861.13000000",37870.89,37736.0,37764.99,"106.83443000",37920.311,37982.7854,38062.712999999996,34.51802975011521,34.0260239085228,48.8902545862058,24.380961166549007,65.90131167204967,38073.548284660734,-37.16292826037534,38068.05563873445,37772.566361265555,-28.23706633345206,-8.925861926923279,37885.154516476825,37645.067581528514,619]
["2021-08-05T12:43:00.000000000","37764.99000000",37812.0,37738.0,37751.49,"139.90478700",37905.058000000005,37977.216,38060.63045,33.67960247756526,20.04672278344813,35.76397457060309,25.930845839223903,66.47978940976041,38071.31190922194,-45.74882408340636,38056.33838611387,37753.77761388614,-31.739417883442922,-14.00940619996344,37873.25384271701,37633.1669077687,619]
["2021-08-05T12:44:00.000000000","37751.50000000",37783.69,37685.17,37685.4,"245.33469600",37885.5065,37971.260800000004,38058.19395,29.856273525096878,5.976456985106757,20.016401225692544,27.79520224540332,68.7683758804921,38069.07553378314,-57.22644817172841,38044.04029932919,37726.97270067082,-36.83682394110002,-20.389624230628385,37863.03931826728,37622.95238331897,619]
["2021-08-05T12:45:00.000000000","37685.18000000",37685.19,37400.0,37403.03,"1006.38863800",37857.188,37959.7204,38054.30625,19.612264758339197,2.270541997622151,9.43124058872566,30.865681717536283,84.24206331759991,38066.83915834435,-88.09197760648385,38116.175077868225,37598.20092213178,-47.087854674176796,-41.004122932307055,37854.91075737692,37614.82382242861,619]
["2021-08-05T12:46:00.000000000","37403.03000000",37514.12,37332.7,37474.12,"683.25207500",37833.338,37948.902200000004,38051.17685,26.454025622927592,7.423237292619093,5.223412091782648,33.905438600217856,91.18334450920031,38064.60278290555,-105.59947813107283,38137.28304585978,37529.392954140225,-58.790179365556,-46.80929876551683,37849.21756763299,37609.13063268468,619]
["2021-08-05T12:47:00.000000000","37474.13000000",37506.99,37400.02,37493.71,"232.38551500",37813.023499999996,37938.3978,38047.51755,28.265844141329175,15.623597728088455,8.439125672776546,36.72806999127932,92.31096275854323,38062.36640746676,-116.55003292235779,38149.04812185037,37476.99887814962,-70.34215007691637,-46.20788284544142,37846.23496797229,37606.14803302398,619]
["2021-08-05T12:48:00.000000000","37493.72000000",37502.56,37434.34,37499.37,"244.70477300",37794.423500000004,37927.311,38043.8144,28.811516815705186,23.966076583135845,15.670970534614446,39.34908485440782,90.59017970436165,38060.13003202796,-123.34981194205466,38155.70392749321,37433.1430725068,-80.94368244994403,-42.40612949211062,37846.143436179016,37606.056501230705,619]
["2021-08-05T12:49:00.000000000","37494.79000000",37534.24,37415.0,37526.11,"161.69185100",37780.728500000005,37917.6656,38040.30185,31.4640116648076,26.622218816257032,22.07063104249376,41.15795470941457,92.63659543976425,38057.89365658917,-125.13847286128293,38160.41984866318,37401.03715133683,-89.78264053221183,-35.355832329071106,37849.01298326389,37608.92604831558,619]
["2021-08-05T12:50:00.000000000","37526.28000000",37565.41,37481.46,37556.57,"160.25335100",37766.057,37909.4774,38036.69265,34.45976455084466,29.924701142012935,26.83766551380192,42.24076359307028,92.01612433692425,38055.65728115037,-122.68390836368053,38156.4340063447,37375.6799936553,-96.36289409850558,-26.321014265174952,37854.793519983694,37614.70658503538,619]
["2021-08-05T12:51:00.000000000","37556.58000000",37608.53,37533.0,37601.88,"151.89937900",37750.0875,37903.032400000004,38033.74125,38.74871803104728,35.51514379397,30.68735458407997,42.461480042285075,90.83854402714385,38053.42090571158,-115.74823636853398,38139.89092450219,37360.28407549781,-100.23996255251126,-15.508273816022722,37863.312147495,37623.22521254669,619]
["2021-08-05T12:52:00.000000000","37601.88000000",37657.61,37584.99,37636.23,"99.80471400",37733.585999999996,37897.673,38031.00195,41.855218638637034,41.748966767725925,35.72960390123627,41.843048739258045,89.53721945377661,38051.18453027278,-106.25506615731138,38113.196468578804,37353.97553142119,-101.4429832734713,-4.812082883840077,37874.2777070508,37634.19077210249,619]
["2021-08-05T12:53:00.000000000","37636.24000000",37700.66,37632.4,37675.15,"124.04450100",37720.777500000004,37891.008799999996,38028.48725,45.24381776031164,49.333166161108444,42.19909224093477,40.60261907559941,88.01741806422129,38048.94815483399,-94.50178389886423,38089.980809077286,37351.57419092272,-100.05474339854989,5.552959499685656,37887.29240310625,37647.20546815794,619]
["2021-08-05T12:54:00.000000000","37676.82000000",37717.1,37633.0,37660.47,"83.25983200",37710.232,37882.1066,38026.207650000004,44.197543617285454,54.549029804975994,48.5437209112701,39.20302224123998,87.73760248820538,38046.71177939519,-85.38748259782005,38073.62906859386,37346.83493140615,-97.12129123840393,11.733808640583874,37901.86981043396,37661.782875485645,619]
["2021-08-05T12:55:00.000000000","37660.46000000",37688.45,37647.42,37663.05,"88.68613100",37696.8855,37873.491,38023.80725,44.440719886808395,58.89454594109588,54.25891396906008,37.90339660933479,84.4013451676192,38044.47540395639,-77.06775955457852,38046.35982629249,37347.4111737075,-93.11058490163884,16.04282534706033,37917.458126416415,37677.371191468104,619]
["2021-08-05T12:56:00.000000000","37663.06000000",37759.88,37663.06,37750.08,"76.00229400",37685.4185,37867.1706,38021.88095,52.03408933130082,68.80899986879388,60.75085853828856,35.63232120170903,85.28910622707458,38042.2390285176,-62.728628856253636,38011.31283657182,37359.52416342818,-87.03419369256181,24.30556483630818,37933.46716744877,37693.38023250046,619]
["2021-08-05T12:57:00.000000000","37750.07000000",37968.0,37734.95,37960.67,"265.98099100",37685.6445,37863.4164,38021.1437,64.63078818245754,82.43634753201327,70.04663111396765,34.76303923976194,95.84345578228375,38040.0026530788,-33.98020874951908,38012.29489864906,37358.994101350945,-76.42339670395327,42.443187954434194,37949.297359826756,37709.210424878445,619]
["2021-08-05T12:58:00.000000000","37961.03000000",38111.82,37961.02,38033.2,"442.80835500",37689.468,37862.0504,38020.910449999996,67.7701867636576,91.94550088639782,81.06361609573497,34.894921754863034,99.79392322640645,38037.76627764001,-5.283409990690416,38030.207639288696,37348.728360711306,-62.1953993613007,56.911989370610286,37964.368859159236,37724.281924210925,619]
["2021-08-05T12:59:00.000000000","38033.20000000",38061.65,37952.01,38037.84,"141.93331300",37695.410500000005,37860.787000000004,38021.017850000004,67.96607852396423,93.08667152390889,89.15617331410664,34.905597162760046,100.49721442452024,38035.52990220121,17.63018915073917,38055.5476807209,37335.27331927911,-46.23028165889273,63.8604708096319,37978.1489573214,37738.06202237309,619]
["2021-08-05T13:00:00.000000000","38037.83000000",38137.89,37968.44,38080.35,"160.75535800",37705.741500000004,37860.3536,38020.96715,69.77839371680852,90.8718928548278,91.96802175504483,35.35408658732162,105.42241339419715,38033.29352676242,38.77263646495703,38096.31541824033,37315.16758175968,-29.229698034122777,68.00233449907981,37990.17610056679,37750.089165618476,619]
["2021-08-05T13:01:00.000000000","38082.25000000",38181.81,38041.0,38136.58,"170.52619400",37719.514500000005,37860.7442,38021.28885,72.03232970361529,92.26936261862166,92.07597566578609,36.00326183234703,107.95009815175432,38031.05715132362,59.380962577641185,38148.56586109517,37290.46313890484,-11.507565911769984,70.88852848941117,38000.07913333791,37759.9921983896,619]
["2021-08-05T13:02:00.000000000","38136.58000000",38179.81,38111.91,38123.28,"119.94297700",37737.429000000004,37861.1498,38021.2461,70.68942035988206,92.89016503884393,92.01047350409779,36.606067417013485,105.08937685520002,38028.82077588483,73.78941223768925,38201.1024462902,37273.75555370981,5.551829718121864,68.23758251956738,38007.59077472433,37767.50383977602,619]
["2021-08-05T13:03:00.000000000","38123.27000000",38150.04,38100.0,38100.01,"74.81403200",37754.854999999996,37861.777200000004,38021.015849999996,68.2905367012803,91.59624746277736,92.25192504008096,36.98914826112015,101.15727850840008,38026.58440044603,82.38088234470342,38244.785461247964,37264.92453875203,20.91764024343818,61.463242101265244,38012.5547934194,37772.467858471085,619]
["2021-08-05T13:04:00.000000000","38100.00000000",38165.99,38090.0,38110.01,"80.42744100",37776.0855,37863.577000000005,38020.81595,68.78083940413084,89.87359698449605,91.45333649537243,37.4447644741164,99.35961575779993,38024.34802500724,88.97099844171316,38288.42438759068,37263.74661240932,34.52831188309318,54.44268655861998,38014.92683017589,37774.83989522758,619]
["2021-08-05T13:05:00.000000000","38110.01000000",38122.72,37981.62,37996.56,"176.72034700",37805.762,37863.706,38020.2537,57.85181134770951,82.07140078514404,87.84708174413913,36.33256997092261,102.34107177509983,38022.11164956844,84.07013785171148,38296.532900668215,37314.99109933179,44.43667707681684,39.63346077489464,38014.76927888278,37774.682343934466,619]
["2021-08-05T13:06:00.000000000","37996.57000000",37996.57,37891.58,37917.21,"87.86603200",37827.91650000001,37863.4496,38019.42375,51.667916037763305,69.91110748010226,80.61870174991411,34.27025940262552,102.53028093402114,38019.87527412965,72.94245348231925,38296.29630055689,37359.536699443124,50.137832357917326,22.804621124401926,38012.24103538532,37772.15410043701,619]
["2021-08-05T13:07:00.000000000","37917.22000000",37928.26,37855.0,37880.01,"69.21661200",37847.23150000001,37862.0496,38018.25375,49.022342029454876,55.269342333924754,69.08395019972367,31.977623349183165,100.4395465815912,38017.63889869085,60.42540785408346,38290.05348487623,37404.409515123785,52.195347457150554,8.230060396932906,38007.58322145546,37767.49628650715,619]
["2021-08-05T13:08:00.000000000","37880.00000000",37920.04,37879.96,37904.67,"45.28958300",37867.496499999994,37861.142400000004,38017.492549999995,50.82006088062767,48.328845336207316,57.836431716744755,29.848747013843834,96.12815039719196,38015.40252325206,51.8971765743554,38280.90542710454,37454.08757289545,52.135713280591524,-0.23853670623612544,38001.10216642606,37761.01523147775,619]
["2021-08-05T13:09:00.000000000","37904.66000000",37922.28,37859.0,37905.27,"49.89855100",37886.4545,37859.4168,38017.1094,50.86546252965217,46.6127915365453,50.07032640222577,27.792503840359224,93.7818539402496,38013.16614781326,44.671956323014456,38269.13679242774,37503.77220757226,50.64296188907612,-5.971005566061663,37993.150972622265,37753.064037673954,619]
["2021-08-05T13:10:00.000000000","37905.26000000",37911.25,37805.16,37815.29,"71.12188100",37899.3905,37856.2096,38016.37955,44.26567236965941,37.602956415420955,44.181531096057846,26.452213513220535,94.66100723023153,38010.92977237446,31.32419736457814,38252.97853302397,37545.802466976034,46.77920898417652,-15.45501161959838,37984.11091055535,37744.02397560704,619]
["2021-08-05T13:11:00.000000000","37815.28000000",37845.82,37783.56,37825.01,"77.23991100",37910.547000000006,37852.6952,38015.609599999996,45.09443179236632,25.0259682643444,36.41390540543687,25.426128510159106,92.34664957092943,38008.69339693567,21.28496516222367,38239.07495826652,37582.01904173349,41.68036021978595,-20.395395057562283,37974.37370802146,37734.28677307315,619]
["2021-08-05T13:12:00.000000000","37825.02000000",37825.76,37776.82,37807.09,"35.79779600",37919.090000000004,37848.3186,38014.441549999996,43.801281640807666,11.95369302645098,24.86087256873876,24.54348912212042,89.2461746015775,38006.45702149687,11.747390471915423,38226.87140755863,37611.308592441375,35.69376627021185,-23.94637579829643,37964.32554660524,37724.23861165693,619]
["2021-08-05T13:13:00.000000000","37807.09000000",37807.09,37736.3,37771.7,"56.14461700",37923.917499999996,37842.6216,38013.175350000005,41.28343593852388,8.609414454444842,15.196358581746722,24.14272542832361,87.92787641575008,38004.22064605808,1.3179243701451924,38219.01001687186,37628.82498312813,28.81859789019852,-27.50067352005333,37954.33329788262,37714.24636293431,619]
["2021-08-05T13:14:00.000000000","37771.70000000",37842.87,37740.19,37842.86,"54.45550300",37933.037,37837.9502,38012.6797,47.78313365724014,13.112954411371298,11.225353964089022,23.258527139058007,88.9815995289108,38001.98427061928,-1.191747639735695,38205.397200842155,37660.67679915784,22.81652878421168,-24.008276423947375,37944.73325765717,37704.64632270886,619]
["2021-08-05T13:15:00.000000000","37842.87000000",37910.35,37760.02,37760.02,"59.17819400",37937.8855,37833.762599999995,38011.8788,41.95999904969525,12.404283098297556,11.375550654704547,21.62765237163574,93.36362813398873,37999.74789518049,-9.752752802574832,38193.80429106034,37681.96670893965,16.30267246685438,-26.05542526942921,37935.82240174637,37695.73546679806,619]
["2021-08-05T13:16:00.000000000","37760.03000000",37764.51,37719.33,37747.49,"37.84241300",37937.756,37829.69,38010.697850000004,41.14327245520397,11.857157139683578,12.458131549784126,20.526839441782162,89.92194041013241,37997.51151974169,-17.348494707337522,38194.05712885976,37681.454871140246,9.572439032016,-26.920933739353522,37927.85201301953,37687.76507807122,619]
["2021-08-05T13:17:00.000000000","37747.48000000",37810.0,37730.8,37774.06,"32.45373600",37928.4255,37827.171200000004,38009.483049999995,43.64808413894584,7.968661450734101,10.743367229571724,19.17622898249203,89.15608752369417,37995.2751443029,-20.98232674431347,38194.12514534748,37662.72585465251,3.461485876750106,-24.443812621063575,37921.02342623037,37680.93649128206,619]
["2021-08-05T13:18:00.000000000","37774.05000000",37786.97,37701.0,37707.06,"52.06967800",37912.1185,37823.885,38007.8139,39.12624535448005,6.664904022167331,8.830240870861651,18.049928615686206,88.92850984343039,37993.0387688641,-28.934960656544717,38189.855113160316,37634.38188683968,-3.017803429908859,-25.917157226635858,37915.48560214681,37675.3986671985,619]
["2021-08-05T13:19:00.000000000","37708.12000000",37744.37,37701.0,37723.39,"51.10943600",37896.39599999999,37822.3526,38006.228650000005,40.737723010461686,7.088444683339456,7.240670052080277,17.004078275080794,85.67433056889983,37990.80239342531,-33.53323553755763,38179.43548221891,37613.356517781074,-9.120889851438614,-24.412345686119018,37911.33426285399,37671.24732790568,619]
["2021-08-05T13:20:00.000000000","37723.39000000",37754.88,37698.89,37725.24,"61.83493300",37878.640499999994,37819.8574,38004.5942,40.928507195745205,6.8333849770938215,6.862244560866851,15.886457325759485,83.5540212425497,37988.56601798651,-36.60614907069976,38157.82033060697,37599.46066939302,-14.617941695290842,-21.988207375408916,37908.612376525314,37668.525441577,619]
["2021-08-05T13:21:00.000000000","37725.24000000",37731.08,37666.68,37679.95,"32.63495600",37855.808999999994,37815.031,38003.294250000006,37.726476036074224,8.084962774276717,7.335597478236646,15.281490338555901,82.18587686808195,37986.32964254772,-42.209415809527854,38121.22432373757,37590.393676262414,-20.136236518138247,-22.073179291389607,37907.31185058632,37667.224915638006,619]
["2021-08-05T13:22:00.000000000","37679.94000000",37684.1,37672.0,37675.62,"38.27330600",37833.426,37809.2182,38001.13175,37.425014515358896,6.725782403816535,7.214710051729004,14.719735279009717,77.17974280607599,37984.09326710892,-46.46383372958371,38079.651033850554,37587.200966149445,-25.401755960427337,-21.062077769156375,37907.376356844936,37667.289421896625,619]
["2021-08-05T13:23:00.000000000","37675.63000000",37696.99,37673.5,37696.99,"51.26166000",37813.275,37804.5316,37999.0956,39.97433217789662,7.027512746386832,7.2794193081600085,13.985417998163443,73.34476117707042,37981.85689167012,-47.56283541932498,38033.52954977978,37593.020450220225,-29.83397185220687,-17.728863567118115,37908.705255531604,37668.61832058329,619]
["2021-08-05T13:24:00.000000000","37696.99000000",37748.0,37685.0,37743.76,"82.30364200",37794.9625,37801.9792,37997.3476,45.23315403193476,15.841259548863919,9.864851566355744,13.457547499011818,72.60584966442254,37979.62051623133,-44.1509098438255,37969.68173498481,37620.24326501519,-32.6973594505306,-11.453550393294904,37911.158598851805,37671.071663903494,619]
["2021-08-05T13:25:00.000000000","37743.76000000",37743.77,37711.99,37740.84,"29.44458500",37782.1765,37798.19639999999,37995.34420000001,44.96826877219996,24.820243414070433,15.89633856977371,12.967382035513882,69.68971754553513,37977.38414079253,-41.207538981609105,37931.61017254293,37632.74282745707,-34.399395356746304,-6.808143624862801,37914.56317745545,37674.47624250714,619]
["2021-08-05T13:26:00.000000000","37736.48000000",37800.01,37736.48,37777.01,"47.69066400",37775.1665,37794.148199999996,37993.53895,48.95574519911721,35.78200024623486,25.481167736389718,13.306294552631408,69.24973772085397,37975.14776535374,-35.54652148007881,37911.153232476594,37639.179767523405,-34.62882058141281,-0.9177008986659985,37918.719530400456,37678.632595452145,619]
["2021-08-05T13:27:00.000000000","37778.42000000",37881.11,37770.78,37861.76,"65.65261100",37774.254,37792.2604,37991.95905,56.84585967242868,51.9240502865901,37.50876464896511,14.53790956887031,72.18404216936453,37972.91138991494,-23.94547903323837,37907.63434238471,37640.873657615295,-32.492152271777925,8.546673238539555,37923.40978035122,37683.32284540291,619]
["2021-08-05T13:28:00.000000000","37861.76000000",37861.76,37794.13,37818.83,"48.91294300",37769.962,37789.5024,37990.12995,52.42524397495618,62.5928509869917,50.09963383993887,15.68155208394929,71.85875344298168,37970.675014476146,-18.00807564573188,37891.25655067173,37648.66744932827,-29.595336946568715,11.587261300836836,37928.40609248063,37688.31915753232,619]
["2021-08-05T13:29:00.000000000","37818.82000000",37820.0,37758.0,37819.99,"58.81939700",37765.698,37787.522399999994,37988.24495,52.532657908593215,71.33220942349682,61.94970356569286,16.047975677169095,71.15455676848299,37968.43863903735,-13.058508027083008,37872.83599710025,37658.56000289974,-26.287971162671575,13.229463135588567,37933.479498920766,37693.392563972455,619]
["2021-08-05T13:30:00.000000000","37819.99000000",37867.85,37815.77,37840.14,"44.48382100",37766.9405,37786.8506,37986.564,54.45625680016706,71.61035454678661,68.51180498575836,16.932100275132917,69.79208842787719,37966.202263598556,-7.424419345501519,37876.88968907229,37656.991310927704,-22.515260799237566,15.090841453736047,37938.4087893059,37698.321854357586,619]
["2021-08-05T13:31:00.000000000","37840.14000000",37873.63,37834.19,37868.06,"34.29792600",37769.09299999999,37786.9894,37984.98395,57.05327335818631,82.10138506738691,75.01464967922344,17.816230654929747,67.62408211159989,37963.96588815976,-0.6984020668169251,37885.02793193449,37653.158068065495,-18.15188905275344,17.453486985936514,37942.989147084736,37702.902212136425,619]
["2021-08-05T13:32:00.000000000","37868.06000000",37868.06,37810.02,37840.46,"36.48173900",37770.7615,37788.4988,37983.070250000004,53.78806946856698,85.28346468933056,79.665068101168,18.15044228444597,66.93950481791424,37961.729512720965,2.3775191864770022,37889.75590411069,37651.767095889314,-14.046007404907352,16.423526591384352,37947.040212134074,37706.95327718576,619]
["2021-08-05T13:33:00.000000000","37840.47000000",37947.36,37840.46,37934.79,"70.61729500",37778.916000000005,37792.1648,37981.66195,61.82873087133604,90.15948426752902,85.84811134141547,19.32981797825495,69.79382590234904,37959.49313728217,12.285235049464973,37917.74891517023,37640.08308482978,-8.779758914032888,21.064993963497862,37950.413270764024,37710.32633581571,619]
["2021-08-05T13:34:00.000000000","37934.80000000",37934.8,37869.52,37878.06,"20.81544900",37780.676,37796.018,37979.856,55.566898313210515,83.95810549460606,86.46701815048853,20.42495255107758,69.4714097664674,37957.256761843375,15.382217733582365,37923.5407173191,37637.8112826809,-3.947363584509837,19.329581318092202,37952.99731022044,37712.91037527213,619]
["2021-08-05T13:35:00.000000000","37878.05000000",37950.04,37870.19,37870.2,"176.03519400",37786.185,37805.361399999994,37978.457,54.739703120420955,80.70541972721412,84.94100316311638,21.59963269482009,70.21273764029105,37955.020386404576,17.006324192836473,37933.85526233697,37638.51473766303,0.24337397095942492,16.76295022187705,37954.723721096845,37714.636786148534,619]
["2021-08-05T13:36:00.000000000","37870.20000000",37911.21,37870.0,37900.67,"26.66241800",37793.844,37813.892400000004,37977.385350000004,57.38795227659046,76.24730563202839,80.30361028461617,22.685971832744105,68.14111352312734,37952.784010965785,20.515623279796273,37948.42009030725,37639.267909692746,4.297823832726795,16.217799447069478,37955.56948283388,37715.48254788557,619]
["2021-08-05T13:37:00.000000000","37901.53000000",37926.34,37870.21,37919.95,"30.20473800",37801.138499999994,37822.4172,37976.546200000004,59.02180724797122,80.69298401793777,79.21523645906008,23.863745749940176,67.28317684290377,37950.547635526986,24.569283552715206,37964.79421205943,37637.48278794056,8.352115776724478,16.217167775990728,37955.558721132795,37715.471786184484,619]
["2021-08-05T13:38:00.000000000","37919.95000000",37947.77,37902.33,37917.33,"28.36436600",37811.652,37830.776399999995,37975.2987,58.692468809414024,85.68447802113432,80.87492255703347,25.19215714180161,65.72294992555315,37948.31126008819,27.256233526619326,37976.79132742593,37646.51267257407,12.132939326703447,15.123294199915879,37954.76257976892,37714.67564482061,619]
["2021-08-05T13:39:00.000000000","37917.33000000",37917.33,37857.51,37867.15,"39.82752700",37818.840000000004,37837.597200000004,37973.80765,52.63465715868386,78.69757923814218,81.69168042573807,25.321600012337445,65.30131064515648,37946.074884649395,25.047818451741477,37980.46393869318,37657.216061306826,14.715915151711053,10.331903300030424,37953.297402721975,37713.210467773664,619]
["2021-08-05T13:40:00.000000000","37867.15000000",37867.16,37850.02,37853.27,"18.65443400",37825.2415,37843.5312,37972.324,51.064665404632315,65.68506579931244,76.68904101952963,25.26804948536009,61.86121702764577,37943.8385092106,21.924897028955456,37981.58494799095,37668.89805200904,16.157711527159936,5.76718550179552,37951.32127660866,37711.23434166035,619]
["2021-08-05T13:41:00.000000000","37853.26000000",37866.0,37848.42,37848.43,"20.36198300",37833.665499999996,37848.462199999994,37970.79965,50.49901376753892,52.62838541537567,65.67034348427674,25.179290857411893,58.698272954242626,37941.602133771805,18.842210478003835,37975.24599278663,37692.08500721336,16.694611317328718,2.1475991606751172,37949.029039231784,37708.94210428347,619]
["2021-08-05T13:42:00.000000000","37848.43000000",37848.44,37769.23,37769.24,"57.26113800",37838.3465,37851.1224,37968.93735,42.25217835967953,34.18385058668229,50.83243393379011,23.418035778401105,60.16339631465381,37939.365758333006,9.89512317480694,37964.01209548942,37712.68090451058,15.334713688824362,-5.439590514017421,37946.64591809774,37706.55898314943,619]
["2021-08-05T13:43:00.000000000","37769.24000000",37848.01,37751.15,37827.47,"51.01774700",37844.8705,37854.1688,37967.4874,48.86495971303199,30.438355126733,39.08353037626363,22.027715738083767,62.784582292178584,37937.129382894214,7.417660208775487,37952.800658981236,37736.94034101876,13.751302992814587,-6.3336427840391,37944.42002193574,37704.333086987426,619]
["2021-08-05T13:44:00.000000000","37827.47000000",37897.13,37822.99,37870.54,"55.74477300",37851.2095,37858.3702,37966.228050000005,53.139309015586676,34.75135785111177,33.12452118817566,21.02764340967538,63.59568355702293,37934.893007455415,8.827879705946543,37949.06299016627,37753.356009833726,12.766618335440977,-3.938738629494434,37942.61396553064,37702.52703058233,619]
["2021-08-05T13:45:00.000000000","37870.54000000",37870.56,37771.76,37803.81,"56.47813800",37854.35799999999,37861.1854,37964.846,46.63508991345565,41.62602443561699,35.60524580448723,19.836667113249796,66.11027758866383,37932.656632016624,4.508959030434198,37941.24131567524,37767.47468432475,11.115086474439622,-6.606127444005423,37941.495958520325,37701.409023572014,619]
["2021-08-05T13:46:00.000000000","37803.81000000",37803.82,37750.37,37774.89,"61.31338300",37854.25199999999,37861.681599999996,37963.2431,44.11493767393377,32.92845525215203,36.43527917962691,19.065572126929194,65.20597204661621,37930.420256577825,-1.2332034250794095,37941.51685880767,37766.987141192316,8.645428494535816,-9.878631919615225,37941.33072577386,37701.24379082555,619]
["2021-08-05T13:47:00.000000000","37774.93000000",37774.93,37725.2,37750.0,"53.02567100",37848.664,37857.468199999996,37961.3973,42.01074440606878,16.595758437920086,30.38341270856301,18.729453983662456,64.10054547185814,37928.18388113903,-7.703522119008994,37946.91202539857,37750.41597460143,5.375638371826854,-13.079160490835848,37942.370643810704,37702.28370886239,619]
["2021-08-05T13:48:00.000000000","37749.99000000",37750.0,37700.28,37704.8,"68.95312600",37842.9625,37850.900200000004,37959.2037,38.42626302005411,8.373355201818649,19.29918963063023,18.776336210135693,63.07336365243979,37925.947505700235,-16.290768706909148,37959.083138448616,37726.84186155139,1.0423569560796535,-17.333125662988802,37944.84746885301,37704.7605339047,619]
["2021-08-05T13:49:00.000000000","37704.81000000",37760.95,37704.78,37709.9,"57.00958600",37837.458,37844.3414,37957.1538,39.058090391007745,5.575609636952577,10.181574425563747,18.58945253039901,62.58026624869396,37923.71113026144,-22.42618106259033,37967.06657696429,37707.84942303571,-3.651350647654344,-18.774830414935987,37948.964994573646,37708.878059625335,619]
["2021-08-05T13:50:00.000000000","37709.89000000",37767.26,37708.25,37728.82,"57.35732800",37831.892,37837.3108,37955.609899999996,41.45805963313369,5.742847382683657,6.563937407151603,18.279082893131307,62.32524723093025,37921.474754822644,-25.468271300655033,37969.85382871615,37693.93017128385,-8.014734778254482,-17.45353652240055,37954.89291236453,37714.80597741622,619]
["2021-08-05T13:51:00.000000000","37728.83000000",37790.82,37725.21,37772.23,"63.86867600",37827.1005,37830.023799999995,37954.453400000006,46.64943004752863,14.830228830795667,8.71622861681061,17.483400770851848,62.55987242872099,37919.23837938385,-24.098532640447957,37966.35536812927,37687.84563187073,-11.231494350693177,-12.86703828975478,37962.76205940773,37722.67512445942,619]
["2021-08-05T13:52:00.000000000","37772.24000000",37772.24,37711.63,37720.24,"50.07544800",37821.089499999995,37821.962999999996,37953.28165,41.861533545629605,16.599899511095078,12.390991908191443,16.99108681612577,62.42059582666953,37917.002003945054,-26.898098845238565,37967.70303231436,37674.47596768563,-14.364815249602255,-12.53328359563631,37972.66113955865,37732.57420461034,619]
["2021-08-05T13:53:00.000000000","37720.24000000",37735.89,37710.0,37714.68,"63.79607400",37810.084,37814.2564,37952.153900000005,41.37248755431411,15.19437803397819,15.54150212528962,16.564474530983734,59.81126755333595,37914.765628506255,-29.2284928934896,37953.924464872325,37666.24353512768,-17.337550778379725,-11.890942115109876,37984.634901492085,37744.547966543774,619]
["2021-08-05T13:54:00.000000000","37714.68000000",37785.11,37710.0,37776.4,"86.10590300",37805.001000000004,37807.5842,37951.22315,48.55699077329058,18.39342991593976,16.729235820337653,15.661358885272264,60.90403415666914,37912.52925306746,-25.79767919461301,37946.031162854204,37663.970837145804,-19.029576461626384,-6.768102732986627,37998.68367095602,37758.59673600771,619]
["2021-08-05T13:55:00.000000000","37776.40000000",37898.5,37760.47,37838.1,"111.62560200",37803.396,37804.415,37950.58535,54.55278209001122,38.50435278175294,24.030720243890272,16.540454105395337,66.41303171690699,37910.292877628664,-17.893791775903082,37942.13362854641,37664.65837145359,-18.802419524481724,0.9086277485786418,38014.7640708148,37774.67713586649,619]
["2021-08-05T13:56:00.000000000","37838.10000000",37909.0,37820.0,37864.52,"128.83643000",37801.5885,37803.3612,37950.373,56.870835920176695,62.29566554899509,39.73114941556258,17.482051429181908,68.02638659427078,37908.05650218987,-9.389791185443755,37936.086989990334,37667.09001000966,-16.919893856674133,7.530102671230377,38032.79073119463,37792.70379624632,619]
["2021-08-05T13:57:00.000000000","37864.52000000",37955.64,37841.72,37911.9,"89.76692000",37801.186,37803.998999999996,37950.101200000005,60.73834825349739,77.02973330347119,59.27658387807305,18.880141869496647,71.30450183753703,37905.820126751074,1.1594946467957925,37934.30636754262,37668.06563245739,-13.304016155980149,14.463510802775941,38052.63879396641,37812.5518590181,619]
["2021-08-05T13:58:00.000000000","37914.60000000",37950.0,37905.0,37931.99,"71.63084700",37801.919,37804.5454,37949.80905,62.28278404841297,84.09965289885592,74.47501725044071,20.178368706931764,69.42560884914153,37903.58375131228,11.014012097744853,37937.72376661252,37666.11423338748,-8.44041050523515,19.454422602980003,38074.14704615284,37834.060111204526,619]
["2021-08-05T13:59:00.000000000","37931.99000000",38041.4,37910.63,38039.23,"84.90133200",37810.523,37807.2246,37949.9183,69.23887247469207,90.9912219965175,84.04020273294817,22.245669805524194,73.80735107420313,37901.34737587348,27.16402990577626,37979.51739293269,37641.52860706731,-1.3195224230328675,28.48355232880913,38097.12156529969,37857.03463035138,619]
["2021-08-05T14:00:00.000000000","38038.67000000",38038.68,37924.82,37986.12,"112.76023700",37817.1655,37810.6412,37949.977999999996,63.03826945400855,91.29899482916183,88.79662324151172,24.165306539931454,76.70754028318886,37899.11100043469,35.270921010000166,38002.0546930257,37632.27630697431,5.99856626357374,29.272354746426426,38121.3398127966,37881.25287784829,619]
["2021-08-05T14:01:00.000000000","37986.12000000",37986.12,37883.75,37917.74,"43.96849200",37820.631,37812.495800000004,37949.713650000005,56.075320897441806,82.3024155722327,88.19754413263733,24.980471736154495,78.54057312010413,37896.87462499589,35.76571123684698,38010.27152086697,37630.990479133034,11.95199525822839,23.813715978618593,38146.555154717134,37906.46821976882,619]
["2021-08-05T14:02:00.000000000","37917.74000000",37935.05,37869.56,37919.06,"53.57152600",37828.121999999996,37814.7352,37949.062,56.17595169529417,70.39991163209514,81.3337740111632,25.420858761550775,77.60838932581136,37894.6382495571,35.85108008993848,38020.86149637451,37635.38250362548,16.731812224570408,19.11926786536807,38172.50181300336,37932.414878055046,619]
["2021-08-05T14:03:00.000000000","37919.06000000",37925.17,37872.32,37900.0,"29.01393700",37831.7485,37817.301199999994,37948.437399999995,54.243521378010776,61.65394398591201,71.4520903967466,25.82978957084732,75.83993294539614,37892.4018741183,33.98894936127908,38027.01527087949,37636.48172912051,20.183239651912142,13.80570970936694,38198.90024717565,37958.813312227336,619]
["2021-08-05T14:04:00.000000000","37899.99000000",38000.0,37889.97,38000.0,"40.08758900",37838.2215,37820.443999999996,37948.20665,61.689661148771535,69.57351610646272,67.2091239081566,27.02891649696979,78.28208059215348,37890.16549867951,40.119884552652366,38046.361525583045,37630.081474416955,24.17056863206019,15.949315920592177,38225.46293919424,37985.37600424593,619]
["2021-08-05T14:05:00.000000000","37999.98000000",38186.0,37991.18,38183.57,"215.31333700",37857.209500000004,37828.915,37949.069500000005,71.01457216624968,81.51789857099298,70.91511955445588,29.40656434581915,86.60621769271393,37887.92912324071,59.10987782735174,38113.13210685162,37601.28689314839,31.1584304711185,27.95144735623324,38251.90050876298,38011.81357381467,619]
["2021-08-05T14:06:00.000000000","38183.57000000",38329.78,38145.31,38309.43,"307.84830500",37883.936499999996,37840.1538,37950.5906,75.43027381686899,94.57120546731362,81.88754004825641,32.19349049977114,93.59648785752016,37885.69274780192,83.35457480522746,38203.59948923983,37564.27351076016,41.5976593379403,41.75691546728716,38277.92803452203,38037.84109957372,619]
["2021-08-05T14:07:00.000000000","38309.44000000",38467.99,38300.76,38424.33,"382.84174500",37917.653000000006,37853.1592,37952.796599999994,78.63082481282275,96.81536740000364,90.9681571461034,35.17509403258242,98.85602443912556,37883.45637236312,110.56561004651303,38308.10715475159,37527.19884524842,55.391249479654846,55.174360566858184,38303.27141065771,38063.1844757094,619]
["2021-08-05T14:08:00.000000000","38424.34000000",38435.54,38331.2,38361.25,"202.34715900",37950.4755,37866.242999999995,37954.4369,73.00803999427436,91.9567023600393,94.44775840911882,37.94372588447862,99.24773697918829,37881.21999692432,125.5927674572522,38372.89657037624,37528.054429623764,69.43155307517432,56.16121438207787,38327.67353883414,38087.58660388583,619]
["2021-08-05T14:09:00.000000000","38361.26000000",38392.7,38265.4,38342.25,"129.23498500",37982.093,37878.6202,37955.788049999996,71.35296656712312,86.58296992953149,91.78501322985812,39.42232891504635,101.2514700521031,37878.98362148553,134.41925525818078,38422.05099004317,37542.13500995683,82.42909351177562,51.990161746405164,38350.900147733184,38110.81321278487,619]
["2021-08-05T14:10:00.000000000","38342.25000000",38348.22,38244.38,38257.53,"111.56009000",38008.5285,37889.266,37956.6047,64.34810774994816,77.30118874493496,85.2802870115019,40.46264613174503,101.43636504838172,37876.74724604673,133.04446074029693,38447.972871962884,37569.08412803712,92.55216695747988,40.49229378281704,38372.74504667177,38132.65811172346,619]
["2021-08-05T14:11:00.000000000","38257.53000000",38269.99,38173.48,38196.08,"89.19688100",38029.721000000005,37899.5886,37957.41005,59.76505065240317,67.18427938155064,77.02281268533902,40.368750450545036,101.08448183063979,37874.51087060794,125.54917203550576,38462.367026949134,37597.074973050876,99.15156797308506,26.397604062420697,38393.034650015106,38152.947715066795,619]
["2021-08-05T14:12:00.000000000","38195.04000000",38418.52,38172.26,38372.68,"160.12443900",38062.34300000001,37913.5298,37959.2402,67.03218442836426,68.34359459575602,70.94302090741385,41.057765767210945,111.45416169987944,37872.27449516914,132.3337843376139,38495.11809443463,37629.56790556539,105.78801124599084,26.54577309162306,38411.63164609907,38171.54471115076,619]
["2021-08-05T14:13:00.000000000","38372.68000000",38425.0,38283.38,38285.6,"132.11532300",38090.889,37925.301999999996,37960.6972,61.16567376369931,69.38600448952573,68.30462615561076,41.727272700246296,113.60886443560253,37870.03811973035,129.19473375564849,38502.992883984276,37678.78511601573,110.46935574792238,18.725378007726107,38428.43771813553,38188.35078318722,619]
["2021-08-05T14:14:00.000000000","38285.52000000",38420.74,38285.52,38401.99,"85.40631800",38122.1685,37938.4666,37962.7998,65.51043700086717,80.85546067766225,72.86168658764798,42.348957709493405,115.15251697591671,37867.80174429155,134.54773134805873,38528.97568151226,37715.36131848774,115.28503086794966,19.262700480109075,38443.39524761568,38203.30831266737,619]
["2021-08-05T14:15:00.000000000","38403.81000000",38488.0,38400.0,38484.27,"194.51203800",38154.477,37953.3352,37965.39935,68.21751913560402,85.96330879158792,78.73492465292527,43.248584762068376,113.21305147763694,37865.56536885276,143.77201457461342,38568.48333203246,37740.47066796754,120.98242760928241,22.78958696533101,38456.48794054252,38216.40100559421,619]
["2021-08-05T14:16:00.000000000","38484.27000000",38488.0,38413.01,38478.51,"205.37308400",38185.1765,37967.3652,37968.00355,67.8162273673574,95.60887518675595,87.47588155200201,44.08395273945942,110.48283351494844,37863.32899341396,148.90110240652575,38599.683279691235,37770.66972030877,126.56616256873109,22.334939837794664,38467.74031699921,38227.6533820509,619]
["2021-08-05T14:17:00.000000000","38474.21000000",38488.0,38433.01,38442.78,"139.21853700",38211.720499999996,37978.9856,37970.4671,65.2520179387384,96.7646636123427,92.7789491968955,44.85965157560825,106.51905969245198,37861.09261797517,148.37248344399268,38620.78460037794,37802.65639962205,130.9274267437834,17.44505670020928,38477.21600414728,38237.12906919897,619]
["2021-08-05T14:18:00.000000000","38440.26000000",38457.05,38350.15,38427.07,"143.63373000",38236.4745,37991.1504,37972.625499999995,64.10430074964825,92.87770742015095,95.08374873974985,44.2200851280332,106.5462697144198,37858.85624253637,145.01424940276775,38634.60468857911,37838.344311420886,133.74479127558027,11.269458127187477,38485.014783897685,38244.92784894937,619]
["2021-08-05T14:19:00.000000000","38427.07000000",38532.62,38427.07,38532.62,"182.89111200",38261.144,38005.403,37975.07145,68.15681189067739,93.3915024651959,94.34462449922984,44.119201253692786,106.47510759196145,37856.61986709758,149.15051333738666,38668.36956773251,37853.91843226749,136.82593568794155,12.324577649445104,38491.268380838344,38251.18144589003,619]
["2021-08-05T14:20:00.000000000","38530.98000000",38537.5,38416.14,38430.01,"142.73765100",38283.3385,38017.200399999994,37977.443549999996,60.95254524706727,86.10201236892159,90.79040741808946,43.85725205891328,107.53831419253567,37854.38349165878,142.50604190910235,38676.3242310006,37890.35276899939,137.9619569321737,4.544084976928644,38496.135040588044,38256.04810563973,619]
["2021-08-05T14:21:00.000000000","38430.01000000",38480.0,38392.65,38400.68,"128.45314800",38307.485499999995,38027.8528,37979.6714,59.031783601807454,77.70324535465271,85.73225339625672,43.24506902979807,106.09629175021159,37852.14711621999,133.3365438737237,38665.43357894177,37949.53742105822,137.03687432048372,-3.700330446760006,38499.79304266039,38259.70610771208,619]
["2021-08-05T14:22:00.000000000","38400.68000000",38414.67,38330.65,38331.09,"154.70677200",38328.087,38037.6654,37981.3914,54.632779353690886,58.86540357025481,74.22355376460968,41.762072791245764,104.5194137680534,37849.91074078119,119.08162041155447,38638.515253680496,38017.6587463195,133.44582353869788,-14.364203127143412,38502.43340464084,38262.34646969253,619]
["2021-08-05T14:23:00.000000000","38331.10000000",38445.0,38319.59,38421.58,"101.55172300",38354.166,38047.4012,37983.43165,58.91965596265232,58.09604643522028,64.88823178670926,40.64795820910353,106.01159849890698,37847.67436534239,113.77475307894929,38596.532944972176,38111.79905502782,129.51160944674817,-15.736856367798879,38504.25214686899,38264.16521192068,619]
["2021-08-05T14:24:00.000000000","38421.59000000",38427.64,38375.36,38427.63,"60.01715000",38375.5475,38058.3926,37985.42515,59.19726116138713,60.555616398349294,59.172355467941436,39.613423239971446,102.1736271775564,37845.4379899036,108.80299373768503,38556.9469007547,38194.1480992453,125.36988630493555,-16.56689256725052,38505.44257492757,38265.35563997926,619]
["2021-08-05T14:25:00.000000000","38427.63000000",38450.0,38327.93,38337.02,"73.96750700",38383.22,38067.729,37986.7733,53.37928769603889,61.096813054429354,59.916158629332955,37.93814367789812,103.59479666487377,37843.2016144648,96.43967238783807,38543.20773427726,38223.23226572274,119.58384352151606,-23.144171133677986,38506.18807825668,38266.10114330837,619]
["2021-08-05T14:26:00.000000000","38340.93000000",38362.06,38312.52,38330.13,"60.50603200",38384.255,38076.3182,37988.0256,52.95311131255401,44.475098275860766,55.37584257621311,36.15852433531902,99.73373976023998,37840.96523902601,85.10465227171517,38542.579056981784,38225.93094301821,112.68800527155588,-27.583352999840713,38506.6559219347,38266.568986986385,619]
["2021-08-05T14:27:00.000000000","38330.13000000",38373.05,38318.21,38350.46,"66.42382700",38380.561499999996,38084.9284,37989.3525,54.117156318461866,29.759590557509714,45.11050062926659,34.63222289747684,96.52704406308025,37838.72886358721,76.87585130014486,38538.41953283383,38222.70346716616,105.5255744772737,-28.649723177128834,38506.99242247255,38266.90548752424,619]
["2021-08-05T14:28:00.000000000","38350.47000000",38390.7,38350.46,38383.0,"44.35044400",38381.649,38094.2418,37990.96665,55.993948228506376,25.165312048171206,33.13333362718054,33.42152344654161,92.50654091571722,37836.49248814842,72.14849041016714,38539.25937515078,38224.038624849214,98.85015766385239,-26.701667253685244,38507.31975890558,38267.23282395727,619]
["2021-08-05T14:29:00.000000000","38383.00000000",38399.99,38350.46,38372.78,"35.42167100",38383.1755,38104.3544,37992.230599999995,55.22983525271433,27.961239606844064,27.62871407084164,32.408289596684405,89.43678799316591,37834.25611270962,66.80724195892981,38539.81835856103,38226.532641438964,92.44157452286788,-25.634332563938074,38507.734500766106,38267.647565817795,619]
["2021-08-05T14:30:00.000000000","38372.78000000",38409.47,38312.51,38335.6,"57.32856300",38387.079,38114.001,37992.96865,52.42689528739843,22.791503501372834,25.30601838546268,30.814412867844165,89.97416027936829,37832.01973727083,58.8952411272403,38534.630222276115,38239.52777772388,85.73230784374238,-26.83706671650208,38508.30776370841,38268.2208287601,619]
["2021-08-05T14:31:00.000000000","38335.60000000",38366.73,38285.81,38303.0,"113.13585400",38392.425,38123.092399999994,37993.4887,50.029397479512376,14.625703921314562,21.79281567651046,28.90262707524229,89.32743454512809,37829.78336183203,49.42463943713665,38518.022676647226,38266.82732335278,78.47077416242124,-29.04613472528459,38509.08675915806,38268.99982420975,619]
["2021-08-05T14:32:00.000000000","38305.69000000",38350.0,38303.74,38336.13,"65.16731900",38390.597499999996,38134.4302,37994.16255,52.41115613622441,12.361785677766813,16.592997700151383,27.127397410683404,86.30404636333321,37827.54698639324,44.08425760657701,38518.33656902032,38262.85843097967,71.59347085125239,-27.50921324467538,38510.09740607084,38270.01047112253,619]
["2021-08-05T14:33:00.000000000","38340.00000000",38400.0,38305.83,38400.0,"77.12687100",38396.3175,38145.8808,37995.11255,56.69632629334066,24.063994066775596,17.0171612219523,26.20914579955924,86.86590019452356,37825.31061095444,44.492855800788675,38514.635641272514,38277.99935872748,66.17334784115965,-21.68049204037098,38511.347629117154,38271.26069416884,619]
["2021-08-05T14:34:00.000000000","38400.00000000",38425.27,38373.55,38410.76,"55.98578800",38396.756,38156.6852,37996.0217,57.392391798115874,43.235450277950726,26.553743340831023,25.692099810398826,84.35547875205715,37823.07423551565,45.164289077729336,38515.2198980246,38278.2921019754,61.97153608847359,-16.807247010744256,38512.83097543243,38272.74404048412,619]
["2021-08-05T14:35:00.000000000","38410.76000000",38442.0,38406.47,38442.0,"56.68601900",38394.6425,38169.449,37997.306599999996,59.43130994888947,68.28036618879362,45.193270177839956,25.42965155312811,80.86794455548156,37820.83786007685,47.667727809493954,38508.192011113795,38281.09298888621,59.110774432677665,-11.443046623183712,38514.53023007875,38274.44329513044,619]
["2021-08-05T14:36:00.000000000","38442.00000000",38487.26,38390.41,38426.11,"122.49811300",38392.0225,38182.473399999995,37998.5935,57.91325270106927,76.37228942575246,62.62936863083224,25.735987266302825,82.00951994437563,37818.60148463806,47.81831111432257,38499.991583881354,38284.053416118644,56.85228176900665,-9.033970654684083,38516.420782876936,38276.333847928625,619]
["2021-08-05T14:37:00.000000000","38426.11000000",38450.0,38380.87,38403.63,"46.47977600",38390.065,38195.546,37999.70265,55.74391383306913,74.41954865534105,73.02406808996234,25.817304549290196,81.0895542340629,37816.36510919926,45.59807511537656,38495.67597433117,38284.454025668834,54.60144043828063,-9.003365322904074,38518.473580531754,38278.38664558344,619]
["2021-08-05T14:38:00.000000000","38399.47000000",38476.42,38393.45,38457.69,"57.48397400",38391.596,38210.6038,38001.1827,59.65751449856985,71.15082319847734,73.98088709319025,26.21338106272013,81.22387178877277,37814.12873376046,47.651416425433126,38500.15499859145,38283.03700140854,53.21143563571113,-5.560019210278007,38520.65757514902,38280.57064020071,619]
["2021-08-05T14:39:00.000000000","38460.50000000",38500.0,38450.02,38492.82,"66.87081800",38389.606,38226.262200000005,38002.811,62.008636561105234,80.15174413656639,75.24070533012822,26.854263229039514,78.99216666100351,37811.89235832167,51.51951669484697,38488.80741982441,38290.40458017559,52.873051847538306,-1.353535152691336,38522.9416448829,38282.85470993459,619]
["2021-08-06T01:19:00.000000000","40103.23000000",40129.12,40077.13,40087.53,"28.50874700",40118.5095,40270.673800000004,40738.0431,44.70724096845224,54.904050120862856,42.197286757233606,42.39408513247348,72.38575778237437,40571.67702954151,-60.092426603790955,40289.110195481655,39947.908804518345,-68.64439880215755,8.551972198366599,40267.59046276757,39970.83245656145,619]
["2021-08-06T01:20:00.000000000","40087.54000000",40137.84,40070.0,40137.84,"20.86081300",40121.307499999995,40264.2524,40734.0827,49.6487077152729,61.903211484386645,54.218840899927805,40.868261730258624,72.06106067919393,40571.881562554685,-50.76464496339031,40291.24770029064,39951.36729970935,-65.0684480344041,14.303803071013789,40272.17120579845,39975.41319959233,619]
["2021-08-06T01:21:00.000000000","40137.84000000",40153.86,40135.74,40145.29,"13.68846300",40119.722499999996,40256.7502,40730.0269,50.35622821117427,68.65727680366798,61.82151280297251,39.15085050536935,68.20812646534918,40572.08609556786,-42.28373746776924,40288.14027422476,39951.30472577523,-60.51150592107713,18.22776845330789,40277.809016087216,39981.0510098811,619]
["2021-08-06T01:22:00.000000000","40145.30000000",40157.99,40133.99,40147.51,"18.42334900",40115.177,40249.5704,40726.00375,50.579082293795736,77.20199730000728,69.25416186268733,37.47633331523747,65.050402150834,40572.29062858103,-34.980191851907875,40275.234833684655,39955.11916631535,-55.40524310724329,20.42505125533541,40284.48066586521,39987.72265965909,619]
["2021-08-06T01:23:00.000000000","40147.51000000",40157.52,40113.2,40144.76,"21.89961100",40113.294,40241.531800000004,40722.346099999995,50.277991037956674,82.74196084377662,76.20041164915064,36.21810162113207,63.56965870656013,40572.495161594205,-29.078779282768664,40271.01221053963,39955.575789460374,-50.13995034234837,21.061171059579706,40292.14850672993,39995.39050052381,619]
["2021-08-06T01:24:00.000000000","40144.76000000",40149.81,40115.52,40115.53,"10.87051400",40110.4375,40232.5896,40718.5212,47.07055972064849,82.44049367060023,80.79481727146138,35.04974375244046,61.4782539446923,40572.69969460738,-26.455521238196525,40265.80329776393,39955.07170223607,-45.403064521518004,18.94754328332148,40300.763111249566,40004.00510504345,619]
["2021-08-06T01:25:00.000000000","40115.53000000",40187.02,40115.52,40177.97,"41.14641800",40109.902500000004,40224.083,40714.725249999996,53.84423216670794,87.71283100654819,84.29842850697503,33.17041000586831,62.194093129341695,40572.90422762055,-19.11780600398197,40264.25744522309,39955.54755477692,-40.146012818010796,21.028206814028827,40310.26531188518,40013.507305679064,619]
["2021-08-06T01:26:00.000000000","40177.98000000",40184.45,40154.57,40154.58,"13.55334300",40106.702999999994,40214.974799999996,40710.72125,51.200872478713556,88.3060686261603,86.15313110110291,31.42531455531002,59.88594307907541,40573.108760633724,-15.016886022705876,40254.42568818235,39958.980311817635,-35.120187458949815,20.10330143624394,40320.58766395746,40023.82965775135,619]
["2021-08-06T01:27:00.000000000","40154.58000000",40166.21,40124.43,40154.29,"20.75930700",40105.4595,40205.8836,40706.70675,51.16733253644537,91.36866343369645,89.12918768880165,30.32752788298766,58.59266114907943,40573.3132936469,-11.655915826304408,40251.12592914145,39959.79307085854,-30.427333132420735,18.771417306116327,40331.65554626792,40034.8975400618,619]
["2021-08-06T01:28:00.000000000","40154.29000000",40166.27,40087.18,40102.52,"14.74601900",40100.963,40196.218199999996,40702.578050000004,45.44426485513743,82.5942853155645,87.4230057918071,29.88632149827929,60.056757077194895,40573.51782666007,-13.019646688640933,40241.0561591614,39960.869840838604,-26.945795843664776,13.926149155023843,40343.38823225443,40046.63022604831,619]
["2021-08-06T01:29:00.000000000","40102.53000000",40132.32,40057.09,40103.15,"45.53313300",40097.374,40186.543000000005,40698.30035,45.524117158887854,76.61328774610786,83.52541216512294,29.89592061588976,61.14056034651009,40573.722359673244,-13.88946834217495,40233.31995520214,39961.42804479787,-24.334530343366815,10.445062001191864,40355.70029305724,40058.942286851125,619]
["2021-08-06T01:30:00.000000000","40103.11000000",40161.9,40063.32,40161.89,"21.16682700",40097.485,40178.895,40694.280249999996,52.504476676177504,76.01128065461053,78.40628457209431,29.201540436685,63.8148065020795,40573.92689268642,-9.726856038338155,40233.63770096411,39961.332299035894,-21.412995482361083,11.686139444022928,40368.5036256603,40071.74561945418,619]
["2021-08-06T01:31:00.000000000","40161.89000000",40176.44,40161.89,40172.6,"13.00638100",40099.340500000006,40171.1906,40690.22695,53.67014414113925,82.13869107406715,78.25441982492852,28.225918803438017,60.2958911825008,40574.13142569959,-5.500343765655998,40238.49280180928,39960.18819819073,-18.23046513902007,12.73012137336407,40381.710246965806,40084.95224075969,619]
["2021-08-06T01:32:00.000000000","40172.61000000",40196.86,40172.61,40180.47,"29.36726500",40102.3335,40163.3666,40686.23675,54.552815283345204,87.98346164893296,82.0444777925369,26.86539546233097,57.721898568408,40574.33595871276,-1.4984855034126667,40245.69825065658,39958.968749343425,-14.884069211898588,13.385583708485921,40395.2357873821,40098.477781175985,619]
["2021-08-06T01:33:00.000000000","40180.50000000",40243.0,40180.5,40210.19,"26.71661200",40113.985,40156.5704,40682.373700000004,57.820905153653094,86.50899472699037,85.54371581666351,25.212533697331423,58.06533443286924,40574.54049172594,4.0247765026651905,40252.56113726693,39975.40886273307,-11.102300068985834,15.127076571651024,40409.00339586475,40112.24538965863,619]
["2021-08-06T01:34:00.000000000","40213.10000000",40373.1,40208.11,40356.01,"71.44081600",40133.463,40153.1182,40679.578799999996,69.43459322862901,88.405737055041,87.6327311436548,25.49394710534786,65.70281153433407,40574.74502473911,19.938616803687182,40291.7275909982,39975.19840900181,-4.894116694451229,24.83273349813841,40422.947577203915,40126.1895709978,619]
["2021-08-06T01:35:00.000000000","40356.01000000",40491.24,40340.81,40458.34,"122.32398100",40158.8795,40153.016,40677.05805,74.69931821394505,89.78853093566484,88.23442090589874,26.79400308487499,71.75475429569067,40574.94955775228,40.34258152039547,40350.8214163675,39966.937583632505,4.153222948518112,36.18935857187736,40437.01736264911,40140.25935644299,619]
["2021-08-06T01:36:00.000000000","40458.34000000",40485.99,40384.0,40444.75,"82.39385600",40181.26700000001,40153.744,40674.290349999996,72.90336810099112,92.1018789056223,90.0987156321094,28.001197866544345,73.91441494440595,40575.154090765456,54.78474667998671,40395.60386729966,39966.930132700356,14.279527694811833,40.50521898517488,40451.178196136905,40154.42018993079,619]
["2021-08-06T01:37:00.000000000","40444.74000000",40444.74,40375.42,40380.01,"31.84239000",40196.9225,40154.61840000001,40671.4208,64.89856511753719,85.36450535529235,89.08497173219318,28.947727306629336,73.58695670012261,40575.35862377863,60.311061301545124,40421.0735826091,39972.771417390904,23.48583441615849,36.825226885386634,40465.412012643406,40168.65400643729,619]
["2021-08-06T01:38:00.000000000","40380.01000000",40410.55,40340.43,40370.52,"39.13492300",40210.2875,40156.5862,40668.588599999995,63.79282494135607,78.62182809320939,85.3627374513747,29.12588131058758,73.33931691197442,40575.5631567918,63.19645240047248,40442.2366358786,39978.338364121395,31.42795801302129,31.76849438745119,40479.71518478771,40182.95717858159,619]
["2021-08-06T01:39:00.000000000","40370.52000000",40405.85,40349.56,40353.82,"38.00190900",40223.602,40158.8658,40665.84765,61.79745454959903,71.64037007178824,78.54223450676334,29.291310022353784,72.12150845219273,40575.767689804976,63.40470522839314,40456.40606556551,39990.797934434486,37.82330745609566,25.58139777229748,40494.09429187267,40197.336285666555,619]
["2021-08-06T01:40:00.000000000","40353.82000000",40389.75,40305.0,40316.1,"35.05455400",40232.515,40161.7848,40663.1979,57.42811171820586,66.73346385657818,72.33188734052527,28.57140865632976,73.02354363766959,40575.97222281815,59.83630268356501,40465.15231115156,39999.877688848435,42.225906501589535,17.610396181975474,40508.55998023833,40211.80197403221,619]
["2021-08-06T01:41:00.000000000","40316.10000000",40325.66,40300.0,40300.01,"26.84066000",40240.251000000004,40163.4914,40660.923899999994,55.621530408487686,61.31982033859327,66.5645514223199,27.808258803678108,69.64043311692004,40576.17675583132,55.07511775318562,40471.05440256554,40009.44759743447,44.795748751908754,10.27936900127687,40523.11948523449,40226.361479028375,619]
["2021-08-06T01:42:00.000000000","40300.01000000",40376.14,40280.39,40365.4,"18.61228800",40251.1455,40165.7996,40658.7143,60.992156250712085,62.208913969826845,63.420732721666106,27.732141424185986,71.5054023135558,40576.381288844495,55.9335042863313,40483.971026819614,40018.31997318038,47.023299858793266,8.910204427538034,40537.76862376795,40241.010617561835,619]
["2021-08-06T01:43:00.000000000","40369.56000000",40369.56,40300.01,40335.69,"16.84846600",40260.691999999995,40170.2338,40656.44685,57.58243704983332,63.539128509847785,62.35595427275598,27.661461002339728,71.36573071044205,40576.58582185767,53.59858200562303,40490.92918827294,40030.45481172705,48.33835628815922,5.260225717463811,40552.48420147322,40255.7261952671,619]
["2021-08-06T01:44:00.000000000","40335.69000000",40335.69,40305.5,40333.38,"14.26984800",40271.5845,40175.703199999996,40654.118650000004,57.31414951697745,62.244533721148024,62.66419206694089,27.595829183750688,68.42460690665591,40576.79035487084,50.97414338676754,40493.793600756086,40049.37539924391,48.865513707880886,2.1086296788866505,40567.21778504975,40270.45977884363,619]
["2021-08-06T01:45:00.000000000","40333.38000000",40333.39,40305.5,40324.39,"13.75145500",40278.9055,40180.2372,40651.59685,56.21639350061285,54.45138767715602,60.07834996938396,27.534885353666755,65.52927767588093,40576.994887884015,47.619906367588555,40497.920215347694,40059.89078465231,48.616392239822424,-0.996485872233869,40581.89166319483,40285.13365698871,619]
["2021-08-06T01:46:00.000000000","40324.40000000",40345.38,40310.51,40344.88,"17.04502100",40288.4205,40184.9948,40648.93815,58.18233548647477,50.867981856305384,55.85463441820315,27.652573325208785,63.339329153861364,40577.19942089719,46.08379580990004,40501.456801082306,40075.384198917694,48.10987295383795,-2.0260771439379113,40596.397574805924,40299.63956859981,619]
["2021-08-06T01:47:00.000000000","40344.89000000",40489.84,40344.88,40439.23,"70.95008600",40302.667499999996,40193.8438,40646.7243,65.79782063535941,60.7216882623463,55.34701926526924,29.288218953059744,69.16937735967916,40577.403953910354,51.881614651487325,40516.02883762899,40089.306162371,48.864221293367834,3.0173933581194916,40610.598455107225,40313.84044890111,619]
["2021-08-06T01:48:00.000000000","40439.24000000",40492.0,40427.46,40484.31,"38.06932700",40321.757,40202.9522,40645.0546,68.72816002366837,76.96527762600901,62.85164924822024,30.824111448956117,68.83870753309304,40577.60848692353,59.42894719517062,40528.281622173316,40115.23237782668,50.977166473728396,8.451780721442226,40624.33308629402,40327.5750800879,619]
["2021-08-06T01:49:00.000000000","40480.45000000",40570.47,40439.23,40566.99,"76.25022900",40344.949,40213.052200000006,40643.65545,73.25422311772914,92.26554455579605,76.65083681471714,32.809460928744684,73.29594289930905,40577.8130199367,71.26040206904145,40552.24344005046,40137.654559949544,55.033813592791006,16.22658847625044,40637.42319163678,40340.66518543066,619]
["2021-08-06T01:50:00.000000000","40566.99000000",40574.92,40510.34,40552.52,"51.36484600",40364.480500000005,40222.465,40642.02295,71.30902250149337,95.8536499554524,88.36149071241918,34.68144004480708,72.67337552471464,40578.017552949874,78.56367409764789,40572.71136087042,40156.24963912959,59.739785693762386,18.823888403885505,40649.68223012182,40352.9242239157,619]
["2021-08-06T01:51:00.000000000","40552.52000000",40749.28,40541.45,40656.63,"200.27096900",40388.68199999999,40232.057799999995,40640.82125,76.20487496170783,90.47852059213903,92.8659050344625,37.26502400600982,82.32742048494445,40578.22208596305,91.69536957194214,40613.90163019202,40163.46236980797,66.13090246939834,25.5644671025438,40660.92497128044,40364.16696507432,619]
["2021-08-06T01:52:00.000000000","40651.85000000",40730.99,40589.95,40729.91,"47.72887300",40416.153999999995,40241.8876,40639.95865,78.93021545421419,89.50139932279336,91.94452329012829,39.664066221415816,86.52117630772989,40578.42661897622,106.78447150112333,40665.797547675145,40166.510452324845,74.26161627574334,32.52285522538,40670.97687907641,40374.21887287029,619]
["2021-08-06T01:53:00.000000000","40727.87000000",40727.87,40621.55,40630.71,"72.38260300",40437.18000000001,40250.8534,40638.6871,67.63676836111229,83.60738481662388,87.86243491051876,41.89174824901883,88.08109233518826,40578.63115198939,109.47611008949752,40684.72020231033,40189.639797689684,81.30451503849417,28.17159505100335,40679.682412393115,40382.924406187,619]
["2021-08-06T01:54:00.000000000","40630.72000000",40669.43,40600.36,40624.7,"26.92255800",40450.6145,40259.8942,40637.6015,67.01119523909182,81.33748498226328,84.81542304056018,43.44786792545658,86.72315712842561,40578.83568500257,109.85792254376429,40708.04263540645,40193.18636459356,87.0151965395482,22.84272600421609,40686.9115414139,40390.153535207784,619]
["2021-08-06T01:55:00.000000000","40626.22000000",40630.18,40590.0,40590.12,"35.84237300",40457.203499999996,40267.923200000005,40636.4621,63.378947557579146,71.39983080608826,78.78156686832516,44.639946636141644,83.39864581411618,40579.04021801574,106.14660269973683,40721.733281784276,40192.673718215716,90.84147777158593,15.305124928150903,40692.56405168614,40395.80604548002,619]
["2021-08-06T01:56:00.000000000","40590.12000000",40636.38,40590.05,40624.81,"23.56924000",40466.20649999999,40276.047999999995,40635.401750000005,65.40480053567984,70.59397655957392,74.44376411597516,45.78602547479572,80.75088533163351,40579.24475102891,104.79651903048943,40740.504074270786,40191.9089257292,93.63248602336664,11.164033007122796,40696.571518170786,40399.81351196467,619]
["2021-08-06T01:57:00.000000000","40624.81000000",40624.82,40592.09,40609.39,"15.03465700",40477.6755,40284.6526,40634.12375,63.717469177414664,68.94289502648105,70.31223413071442,46.850241528761465,77.32082201283744,40579.449284042086,101.31441337474098,40755.753444143076,40199.59755585692,95.16887149364152,6.1455418810994615,40698.8971338965,40402.13912769038,619]
["2021-08-06T01:58:00.000000000","40609.39000000",40618.16,40590.03,40593.36,"16.62104800",40488.817500000005,40292.6708,40632.52335,61.92885113407019,68.54605145209143,69.3609743460488,47.77795380564721,73.80719179218579,40579.65381705526,96.1529412698219,40766.68597038634,40210.94902961367,95.3656854488776,0.7872558209442957,40699.53382939512,40402.775823189004,619]
["2021-08-06T01:59:00.000000000","40593.36000000",40619.99,40590.07,40596.59,"17.17177400",40500.956,40301.104,40630.9266,62.15935135479702,66.18118154489706,67.89004267448986,48.653791999186815,70.67239231476823,40579.85835006843,91.2709566717167,40775.36378315464,40226.54821684536,94.54673969344543,-3.275783021728728,40698.501287123414,40401.7432809173,619]
["2021-08-06T02:00:00.000000000","40596.57000000",40605.61,40547.25,40550.0,"29.37544600",40512.651,40308.9106,40629.0139,56.815919512210414,60.26265931856051,64.99663077184967,48.18417512036091,69.79293570426458,40580.062883081606,82.68933390486927,40774.18351039946,40251.118489600536,92.17525853573021,-9.485924630860936,40695.84252091034,40399.08451470422,619]
["2021-08-06T02:01:00.000000000","40550.00000000",40590.08,40534.35,40534.36,"25.31628500",40524.3685,40316.888,40627.046650000004,55.10345587285435,49.713276842669565,58.719039235375725,47.39157726778966,68.78844027922031,40580.26741609478,73.77587636497628,40767.06393038723,40281.67306961276,88.49538210157942,-14.71950573660314,40691.62065145032,40394.862645244204,619]
["2021-08-06T02:02:00.000000000","40536.74000000",40550.0,40536.29,40540.26,"11.89823600",40533.1115,40325.280999999995,40625.0539,55.64655440511858,38.84148358313832,49.605806581456136,46.655593552557406,64.99212305466425,40580.47194910795,66.42230277827912,40764.61014554861,40301.612854451385,84.08076623691937,-17.658463458640256,40685.916377679205,40389.15837147309,619]
["2021-08-06T02:03:00.000000000","40540.26000000",40550.0,40532.75,40547.82,"11.02215100",40543.718,40336.6942,40623.3565,56.37476659915824,27.16277988104471,38.572513435617545,45.86390898950879,61.581971356392025,40580.676482121125,60.50708355476672,40756.766937532775,40330.66906246723,79.36602970048885,-18.85894614572213,40678.826445666484,40382.06843946037,619]
["2021-08-06T02:04:00.000000000","40547.83000000",40589.99,40540.26,40587.88,"26.72064200",40556.443,40349.122800000005,40621.9692,60.11197211348332,24.577229460824302,30.193830975002452,45.67441872173448,60.73540196191823,40580.8810151343,58.378782641128055,40746.926040934995,40365.959959065,75.1685802886167,-16.78979764748864,40670.46318449747,40373.705178291355,619]
["2021-08-06T02:05:00.000000000","40587.88000000",40646.78,40582.3,40627.14,"42.45471100",40571.5805,40362.6654,40620.53,63.41935594338793,29.586874895397823,27.10896141242229,46.12109884548404,61.002873253835965,40581.08554814747,59.17787699493056,40731.57146055354,40411.58953944645,71.97043962987946,-12.792562634948908,40660.954948137376,40364.19694193126,619]
["2021-08-06T02:06:00.000000000","40627.14000000",40634.77,40602.09,40602.09,"18.13502400",40584.441,40374.7672,40618.840449999996,60.00081115687595,36.20392793152788,30.122677429250007,46.53587324400845,58.97981085409519,40581.290081160645,57.131265710930165,40706.27318046085,40462.60881953915,69.00260484608961,-11.871339135159445,40650.44710642442,40353.689100218304,619]
["2021-08-06T02:07:00.000000000","40602.09000000",40609.79,40506.79,40508.75,"29.76470500",40587.917,40383.6042,40616.55595,49.330446878394085,28.118741397393737,31.303181408106486,44.42483512053155,62.12411011411344,40581.49461417382,47.43080085069232,40696.19132051897,40479.64267948103,64.68824404701016,-17.257443196317837,40639.103093002566,40342.34508679645,619]
["2021-08-06T02:08:00.000000000","40508.75000000",40529.99,40501.38,40509.04,"32.35253700",40589.1535,40391.72059999999,40614.0656,49.360578724660066,14.003482182789194,26.108717170570277,42.34871297482032,59.73024508099944,40581.69914718699,39.31333350036584,40693.146994464056,40485.160005535945,59.6132619376813,-20.299928437315458,40627.104959019685,40330.34695281357,619]
["2021-08-06T02:09:00.000000000","40509.04000000",40525.13,40502.25,40514.76,"24.32079600",40586.542,40400.265199999994,40611.5063,49.99226087275825,5.225180667542912,15.78246808257529,40.420885275904034,57.098084692583285,40581.903680200165,32.961775507930724,40695.151399150556,40477.932600849446,54.282964651731184,-21.32118914380046,40614.65290337002,40317.894897163904,619]
["2021-08-06T02:10:00.000000000","40514.76000000",40516.3,40465.13,40472.7,"41.58307400",40582.55099999999,40406.962400000004,40609.032,45.497982846965975,6.212593737700637,8.48041886267759,37.81185017501117,56.674650067877586,40582.10821321334,24.254637188983907,40701.26405806794,40463.83794193204,48.27729915918174,-24.02266197019783,40601.96334696584,40305.20534075972,619]
["2021-08-06T02:11:00.000000000","40472.70000000",40491.0,40458.02,40462.15,"26.57025600",40572.827,40413.2996,40606.592000000004,44.4192927991054,5.185839726702566,5.541204710648715,35.24009821849825,54.98217504889862,40582.31274622651,16.314803609304363,40697.391465092755,40448.26253490724,41.88480004920626,-25.5699964399019,40589.26527495719,40292.50726875108,619]
["2021-08-06T02:12:00.000000000","40462.14000000",40465.79,40429.62,40435.85,"35.34795700",40558.123999999996,40419.0664,40604.203199999996,41.76122686004036,3.0747236046032214,4.824385689668818,33.172262218531735,53.63844824927378,40582.517279239684,7.810206888942048,40674.18053387829,40442.067466121705,35.069881417153425,-27.259674528211377,40576.79476597834,40280.03675977222,619]
["2021-08-06T02:13:00.000000000","40435.85000000",40438.8,40383.84,40383.84,"28.86062500",40545.7805,40423.848,40601.79815,37.04071338654392,1.6856053368723014,3.3153895560593725,32.06422910509058,53.7328448035771,40582.72181225286,-3.090889765349857,40679.500012932265,40412.060987067736,27.43772718065277,-30.52861694600263,40564.787837678465,40268.02983147235,619]
["2021-08-06T02:14:00.000000000","40383.85000000",40408.0,40383.84,40402.99,"18.29200400",40534.695,40429.5972,40599.48775,39.74156335946493,3.383960936048038,2.714763292507863,31.035341216917708,51.62049873205831,40582.92634526603,-10.068775864689087,40676.897400752736,40392.49259924726,19.936426571584402,-30.00520243627349,40553.47193967965,40256.71393347353,619]
["2021-08-06T02:15:00.000000000","40403.00000000",40403.0,40255.14,40282.57,"64.96407700",40519.3175,40431.6892,40596.429200000006,30.795332712912987,4.76230382147987,3.277290031466746,31.74702868639183,58.494748865296444,40583.130878279204,-25.027190605032956,40696.446463624925,40342.18853637507,10.94370313626093,-35.970893741293885,40543.056598293246,40246.29859208713,619]
["2021-08-06T02:16:00.000000000","40282.57000000",40309.06,40248.14,40251.12,"21.17035000",40500.633,40433.62,40593.206,28.961646173467994,5.011484368673931,4.3859163754006225,32.476708194778745,58.66798109020222,40583.33541129238,-38.970368072768906,40705.90957899488,40295.356421005126,0.9608888944549641,-39.931256967223874,40533.723845978246,40236.96583977213,619]
["2021-08-06T02:17:00.000000000","40255.97000000",40315.77,40251.12,40300.0,"35.27089200",40485.1635,40436.5342,40590.041399999995,35.39990704874634,6.920218047869073,5.564668746007634,32.98614731897158,59.0952681574743,40583.53994430555,-45.5511439455222,40701.64988592493,40268.67711407507,-8.34151767354047,-37.20962627198173,40525.61914212769,40228.86113592157,619]
["2021-08-06T02:18:00.000000000","40300.00000000",40349.99,40300.0,40312.0,"16.49975400",40471.095499999996,40440.72380000001,40586.985949999995,36.91158755361221,9.925413071108808,7.285705162550613,32.6269473781256,58.44489185727937,40583.74447731872,-49.23065616553504,40694.09896145034,40248.09203854965,-16.519345371939384,-32.71131079359566,40518.84350511629,40222.08549891017,619]
["2021-08-06T02:19:00.000000000","40312.00000000",40335.99,40203.97,40215.68,"40.14169800",40452.05,40442.9744,40583.427350000005,30.701397096097867,10.582298757278972,9.142643292085628,33.32988603299754,63.70025674886958,40583.9490103319,-59.23607848986285,40693.24962926969,40210.85037073032,-25.062691995524077,-34.17338649433877,40513.44752821779,40216.68952201167,619]
["2021-08-06T02:20:00.000000000","40215.68000000",40263.13,40210.35,40259.22,"25.71909800",40437.511,40444.921,40579.92225,35.94747888968539,10.784025071608253,10.430578966665353,33.98261478277897,62.92023840632191,40584.15354334507,-62.92675320563285,40688.20916982944,40186.81283017056,-32.63550423754583,-30.291248968087018,40509.427847658015,40212.6698414519,619]
["2021-08-06T02:21:00.000000000","40259.21000000",40323.2,40259.21,40319.57,"17.57097200",40426.771499999995,40447.8604,40576.57035,42.450641296786486,17.263518798329233,12.876614209072164,33.29130745178167,62.9966499490314,40584.35807635824,-60.28694845923019,40678.35507468409,40175.1879253159,-38.165793081882704,-22.121155377347485,40506.72647678939,40209.96847058327,619]
["2021-08-06T02:22:00.000000000","40319.56000000",40337.08,40300.0,40337.07,"20.83928500",40416.612,40450.992399999996,40573.32165,44.21919640082504,30.17195831495464,19.406500728297384,32.376356259892766,61.14546066011773,40584.56260937141,-56.13568321963248,40665.43880157859,40167.785198421414,-41.75977110943266,-14.37591211019982,40505.23322624437,40208.47522003825,619]
["2021-08-06T02:23:00.000000000","40337.07000000",40354.93,40300.0,40303.93,"35.55705200",40404.417499999996,40452.8672,40569.87805,41.61131019782503,36.30202504109235,27.912500718125415,31.175233622306262,60.7014991828718,40584.76714238458,-54.88719127157674,40650.21475920934,40158.62024079065,-44.38525514186148,-10.501936129715261,40504.79120882464,40208.03320261852,619]
["2021-08-06T02:24:00.000000000","40303.92000000",40310.08,40259.81,40265.68,"25.91845100",40388.3075,40451.0606,40566.1313,38.76927721309206,31.64920752813647,32.70773029472783,30.603441900703668,59.95639209600734,40584.971675397755,-56.3348150584643,40625.99655156701,40150.61844843299,-46.775167125182044,-9.559647933282257,40505.205195350565,40208.44718914445,619]
["2021-08-06T02:25:00.000000000","40265.68000000",40285.7,40255.67,40282.31,"15.14923400",40371.066,40447.54,40562.40195,40.66668987503038,27.808475108424194,31.91990255921768,30.126812545760014,57.81879265425427,40585.17620841093,-55.5003913580731,40585.88198947895,40156.25001052105,-48.520211971760254,-6.980179386312848,40506.252361537576,40209.49435533146,619]
["2021-08-06T02:26:00.000000000","40282.31000000",40314.3,40282.31,40314.28,"12.61300500",40356.6755,40444.9306,40559.2035,44.24370971771287,32.79840727833266,30.752029971631117,29.07707079601819,55.97387888816832,40585.3807414241,-51.66384411293984,40544.52670606165,40168.82429393834,-49.14893839999617,-2.5149057129436727,40507.694765485685,40210.93675927957,619]
["2021-08-06T02:27:00.000000000","40314.28000000",40357.4,40296.81,40345.5,"15.61426600",40348.513,40444.2404,40556.24165,47.56796545945027,48.75432564096718,36.45373600924136,27.27645834163212,56.30360182556908,40585.585274437275,-45.578756167466054,40522.92979289511,40174.096207104885,-48.434901953490154,2.8561457860241006,40509.292739869525,40212.53473366341,619]
["2021-08-06T02:28:00.000000000","40345.50000000",40389.99,40333.04,40385.36,"26.35453800",40342.329,40444.5372,40553.243,51.54050746399123,69.15955715083125,50.237430023377044,25.611325268753024,56.349773123851875,40585.78980745045,-37.11210599744663,40501.65886837318,40182.99913162681,-46.17034276228146,9.058236764834824,40510.81828969843,40214.06028349231,619]
["2021-08-06T02:29:00.000000000","40385.36000000",40487.96,40385.36,40461.27,"41.27559200",40339.6545,40446.686200000004,40550.58775,58.05782805382268,83.70201539584339,67.20529939588062,25.411226602091766,59.653360765128525,40585.99434046362,-24.00026206370967,40488.786312497585,40190.52268750241,-41.7363266225671,17.73606455885743,40512.06756842095,40215.30956221483,619]
["2021-08-06T02:30:00.000000000","40461.27000000",40618.45,40460.01,40605.21,"84.37401400",40346.28,40452.4684,40548.6156,67.09478389958102,92.84814408363768,81.90323887677079,26.43647719122728,66.70954929631608,40586.198873476795,-1.9715494425254292,40526.913419388045,40165.64658061195,-33.78337118655877,31.811821744033338,40512.87156823374,40216.113562027625,619]
["2021-08-06T02:31:00.000000000","40605.21000000",40615.54,40533.57,40553.12,"51.28827300",40350.8285,40457.5306,40546.4273,61.89721897269051,90.5484997273157,89.0328864022656,27.388495594668626,67.79958149150369,40586.40340648997,11.154553601911175,40546.83121051906,40154.82578948094,-24.79578622886478,35.95033983077596,40513.10430222981,40216.346296023694,619]
["2021-08-06T02:32:00.000000000","40553.11000000",40556.22,40466.52,40466.52,"35.93547700",40352.362,40459.553,40543.75985,54.358053440206234,81.4627163353282,88.28645338209385,27.11701412619628,69.36389710200854,40586.60793950314,14.403157940403617,40551.45702651703,40153.26697348297,-16.955997395011103,31.35915533541472,40512.68796478884,40215.929958582725,619]
["2021-08-06T02:33:00.000000000","40466.51000000",40474.45,40388.39,40388.39,"20.04497400",40352.589499999995,40460.606999999996,40540.8171,48.60595584673138,63.736358381834044,78.58252481482599,25.745351577911816,70.55647588238648,40586.812472516314,10.551629625086207,40551.838221498576,40153.34077850141,-11.454471990991642,22.00610161607785,40511.59481221169,40214.83680600557,619]
["2021-08-06T02:34:00.000000000","40390.02000000",40408.97,40366.16,40370.27,"44.84349500",40350.953499999996,40461.3448,40537.8005,47.354406999469425,46.18679557153562,63.795290096232634,24.18332648654229,68.57458474492076,40587.01700552949,5.968333883734886,40549.05404258082,40152.85295741917,-7.969910816046338,13.938244699781222,40509.84578162435,40213.08777541824,619]
["2021-08-06T02:35:00.000000000","40370.27000000",40384.17,40336.79,40336.83,"26.35863600",40353.6665,40461.5936,40534.59855,45.04905745353803,32.52921348553958,47.484122479636426,22.553967845378,67.06068583243453,40587.22153854266,-0.35816088664432755,40549.41893939941,40157.91406060059,-6.447560830165936,6.089399943521609,40507.50613331603,40210.74812710991,619]
["2021-08-06T02:36:00.000000000","40336.83000000",40346.74,40314.28,40314.29,"15.91789200",40356.825,40460.9818,40531.270749999996,43.51142678539923,23.373210577577357,34.02973987821753,21.323065793107467,64.58920826973905,40587.426071555834,-7.108797406035592,40547.838240011835,40165.81175998816,-6.579808145339868,-0.5289892606957238,40504.67863173046,40207.92062552434,619]
["2021-08-06T02:37:00.000000000","40314.29000000",40323.89,40291.97,40300.31,"20.81918200",40356.840500000006,40458.2034,40527.777200000004,42.5415477909778,16.945072311961894,24.282498791692955,20.457257810040733,62.25569339049203,40587.63060456901,-13.431959380999615,40547.83534238801,40165.845657612,-7.950238392471817,-5.4817209885277975,40501.49495008314,40204.736943877026,619]
["2021-08-06T02:38:00.000000000","40300.30000000",40388.93,40300.3,40375.82,"30.44752000",40360.0315,40456.033599999995,40524.62365,49.13637632853419,20.527592480291464,20.281958456610248,19.228008562451862,64.13957243615485,40587.83513758218,-12.209343157614057,40550.05310427388,40170.009895726114,-8.802059345500266,-3.407283812113791,40498.106077891796,40201.34807168568,619]
["2021-08-06T02:39:00.000000000","40375.82000000",40380.1,40328.0,40372.28,"12.90990200",40367.8615,40452.1394,40521.43045,48.85328482753544,24.063285804894125,20.5119835323825,18.08656283304887,63.27960297552792,40588.03967059535,-11.394708302730578,40545.978058833876,40189.74494116612,-9.32058913694633,-2.074119165784248,40494.67252427174,40197.91451806562,619]
["2021-08-06T02:40:00.000000000","40372.28000000",40372.28,40273.93,40293.34,"37.89229800",40369.5675,40446.9558,40517.7714,42.91559643946111,21.839601550825424,22.14349327867035,17.293030423419527,65.78463133685706,40588.24420360853,-16.923815373098478,40544.10678633641,40195.02821366359,-10.84123438417676,-6.082580988921718,40491.355047326695,40194.59704112058,619]
["2021-08-06T02:41:00.000000000","40293.34000000",40321.97,40274.46,40320.05,"15.28456900",40369.5915,40440.2242,40513.893200000006,45.33652683391651,15.262099933836401,20.38832909651866,16.556178900471124,64.47930052590186,40588.4487366217,-18.932160623400705,40544.103409997064,40195.07959000294,-12.45941963202155,-6.472740991379155,40488.30651462866,40191.548508422544,619]
["2021-08-06T02:42:00.000000000","40320.06000000",40350.0,40303.55,40305.32,"14.35648900",40368.004,40431.7324,40509.95495,44.222685100909345,9.377297883044923,15.492999789235592,15.44256289482462,63.19149334439923,40588.65326963487,-21.464942108701507,40544.23952892599,40191.768471074014,-14.260524127357542,-7.2044179813439655,40485.66533095932,40188.9073247532,619]
["2021-08-06T02:43:00.000000000","40305.33000000",40327.5,40260.39,40263.3,"20.45985500",40365.9725,40424.3842,40505.671449999994,41.11914540891337,7.77022704692049,10.803208287933948,15.011472563830791,63.47138667716031,40588.857802648046,-26.556723134403,40546.011228374824,40185.93377162518,-16.719763928766636,-9.836959205636365,40483.5506794323,40186.792673226184,619]
["2021-08-06T02:44:00.000000000","40263.29000000",40314.06,40250.0,40271.73,"23.95173900",40366.275,40417.3248,40501.36205,41.99858695737651,5.28952334349417,7.479016091153203,14.751080629937148,63.51343048596483,40589.06233566122,-29.57089091085072,40545.65780391337,40186.892196086636,-19.289989325183452,-10.28090158566727,40482.059632835655,40185.30162662954,619]
["2021-08-06T02:45:00.000000000","40271.73000000",40290.33,40266.62,40277.71,"39.84363100",40366.045,40411.0766,40497.47335,42.65292540025496,5.268797506211605,6.109515965542098,14.509288119961077,60.67032830648531,40589.26686867439,-31.118391124175105,40545.869098328956,40186.22090167104,-21.65566968498178,-9.462721439193324,40481.26602263514,40184.50801642903,619]
["2021-08-06T02:46:00.000000000","40277.71000000",40338.85,40277.71,40300.82,"51.60010800",40365.372,40404.5968,40493.9608,45.22469530049549,12.54523112567899,7.701183991794932,13.494889167975513,60.70387628461439,40589.471401687566,-30.13266176282923,40546.06464429916,40184.67935570085,-23.351068100551274,-6.781593662277956,40481.220817960224,40184.46281175411,619]
["2021-08-06T02:47:00.000000000","40300.81000000",40344.67,40296.0,40332.83,"43.18632000",40364.7385,40399.065599999994,40490.579900000004,48.65912416682699,27.931744704197992,15.248591112029539,12.64808106635506,59.84431369235804,40589.67593470074,-26.463470248803787,40545.79386029298,40183.68313970702,-23.97354853020178,-2.489921718602009,40481.95367486997,40185.19566866385,619]
["2021-08-06T02:48:00.000000000","40326.76000000",40363.35,40321.27,40357.46,"37.37947100",40363.3435,40394.3476,40487.51715,51.194830582002815,50.69816310383819,30.39171297790507,12.171876801348358,58.575434142221326,40589.88046771391,-21.322383219310723,40544.17161023406,40182.51538976595,-23.44331546802357,2.1209322487128475,40483.475270508265,40186.71726430215,619]
["2021-08-06T02:49:00.000000000","40357.46000000",40366.86,40287.34,40292.45,"42.00424400",40354.902500000004,40388.2648,40484.05385,44.892388713735464,53.33581041102531,43.988572739687164,11.476898764058255,60.07147456138181,40590.085000727086,-22.237458814786805,40532.38788338359,40177.417116616416,-23.20214413737622,0.9646853225894141,40485.78003570415,40189.02202949803,619]
["2021-08-06T02:50:00.000000000","40292.45000000",40292.46,40218.35,40276.92,"50.54410400",40338.488,40382.803199999995,40480.91765,43.51425836251271,47.413018718670564,50.48233074451136,11.864555052975424,61.074226378891204,40590.28953374026,-23.939840448678297,40476.72259488786,40200.25340511213,-23.349683399636636,-0.590157049041661,40488.8489374963,40192.090931290186,619]
["2021-08-06T02:51:00.000000000","40277.50000000",40368.16,40277.5,40349.41,"40.08913600",40328.3025,40379.1042,40478.102549999996,51.06558582242009,47.24091208221481,49.32991373730357,11.0543358481765,63.22892449561326,40590.49406675343,-19.21811847582285,40425.79252264236,40230.812477357635,-22.52337041487388,3.3052519390510327,40492.652031454854,40195.89402524874,619]
["2021-08-06T02:52:00.000000000","40350.01000000",40388.01,40348.99,40348.99,"39.38747300",40322.426,40375.2788,40475.0847,51.023025339379025,62.72294715298731,52.45895931795757,10.589002459835342,61.499715602378046,40590.698599766605,-15.33325803012849,40397.46566001926,40247.38633998074,-21.0853479379248,5.752089907796311,40497.150592223,40200.39258601688,619]
["2021-08-06T02:53:00.000000000","40348.99000000",40366.73,40304.97,40352.91,"41.93514500",40320.652,40371.380600000004,40472.18125,51.429907473432245,77.71487008096047,62.559576438720875,10.16533329476139,61.51830734507238,40590.90313277978,-11.802119412786851,40390.894204292046,40250.40979570796,-19.228702232897213,7.426582820110362,40502.29872819302,40205.5407219869,619]
["2021-08-06T02:54:00.000000000","40352.91000000",40363.01,40301.74,40303.77,"27.38483100",40317.327000000005,40365.6984,40468.960699999996,46.24355909438118,68.88679319423069,69.77487014272616,9.818944369440189,61.50057110613281,40591.10766579295,-12.821060730675526,40384.06796166377,40250.58603833624,-17.947173932452877,5.1261132017773505,40508.04448139583,40211.286475189714,619]
["2021-08-06T02:55:00.000000000","40303.77000000",40330.0,40291.03,40322.45,"10.17873400",40316.608,40359.6046,40465.6463,48.37480730552007,63.67244292506485,70.09136873341868,9.660021418815848,59.89124459803656,40591.312198806125,-11.983125173690496,40382.80062605309,40250.41537394691,-16.754364180700403,4.771239007009907,40514.33049596257,40217.57248975645,619]
["2021-08-06T02:56:00.000000000","40324.69000000",40381.38,40324.69,40380.01,"15.85763500",40319.894,40355.163,40462.652,54.377073610009745,68.99681716373787,67.18535109434448,9.277292847520496,59.82258426958497,40591.5167318193,-6.5983822139533,40391.59588739361,40248.19211260639,-14.723167787350983,8.124785573397682,40521.094398914116,40224.336392708,619]
["2021-08-06T02:57:00.000000000","40380.00000000",40420.55,40376.06,40420.54,"26.83579000",40325.9055,40353.398799999995,40459.80545,58.07350487497322,85.54591718686783,72.73839242522352,9.490745784749738,58.72739967859827,40591.721264832464,0.9287911273058853,40409.24711612789,40242.56388387211,-11.59277600441961,12.521567131725496,40528.26906896047,40231.511062754354,619]
["2021-08-06T02:58:00.000000000","40420.54000000",40420.55,40351.91,40376.79,"13.34443200",40325.954,40350.7538,40456.727999999996,53.07462640068579,91.21260091603419,81.91844508887998,9.269070046065657,59.435442558879906,40591.92579784564,3.3255361539049773,40409.41279567672,40242.49520432328,-8.609113572754694,11.934649726659671,40535.78296912733,40239.02496292121,619]
["2021-08-06T02:59:00.000000000","40377.44000000",40382.15,40321.65,40340.96,"22.37531700",40324.388,40347.2778,40453.4327,49.329594503055205,79.66369930761537,85.47407247017247,8.652242817690945,59.511482376120874,40592.13033085881,2.307196375266358,40405.45203335516,40243.323966644835,-6.425851583150484,8.733047958416842,40543.56068799997,40246.80268179385,619]
["2021-08-06T03:00:00.000000000","40340.96000000",40347.16,40267.25,40320.99,"21.25430500",40325.7705,40344.2436,40450.1916,47.32522758333438,63.25255522584802,78.04295181649921,8.883562636647211,60.968519349577505,40592.33486387198,-0.10998944986931747,40405.603111749886,40245.93788825011,-5.162679156494251,5.052689706624934,40551.52377709469,40254.765770888574,619]
["2021-08-06T03:01:00.000000000","40320.99000000",40414.96,40320.99,40402.26,"50.98631100",40329.881,40343.0458,40447.505,55.28747634790389,67.45136828222793,70.12254093856377,8.454555467241653,63.32576796794887,40592.53939688516,4.480534356072894,40416.305793640546,40243.45620635946,-3.234036453980822,7.714570810053717,40559.59189732228,40262.83389111616,619]
["2021-08-06T03:02:00.000000000","40406.74000000",40435.28,40354.49,40426.25,"18.27794500",40335.927500000005,40342.8538,40444.88035,57.33752330955388,79.1844965144619,69.96280667417929,8.339647798982377,64.57321311333325,40592.74392989833,9.939770564647915,40431.11023265049,40240.74476734952,-0.5992750502550743,10.539045614902989,40567.68420790425,40270.92620169813,619]
["2021-08-06T03:03:00.000000000","40426.26000000",40468.02,40426.25,40461.32,"23.08265700",40345.828499999996,40344.4034,40442.5752,60.20964379863454,94.70277503710106,80.44621327793031,8.673461733387853,62.94441217637802,40592.9484629115,16.901283029314072,40449.546089881456,40242.110910118536,2.9008365656587554,14.000446463655317,40575.720860325004,40278.96285411889,619]
["2021-08-06T03:04:00.000000000","40461.32000000",40469.6,40408.61,40445.68,"16.75997500",40354.526,40345.2572,40440.23375,58.32387423396809,93.77757418861417,89.22161524672572,8.684811041454374,62.804811306613644,40593.152995924676,20.91521692009701,40461.065660670676,40247.98633932932,6.503712636546406,14.411504283550602,40583.624411450466,40286.86640524435,619]
["2021-08-06T03:05:00.000000000","40445.68000000",40497.71,40445.67,40477.01,"25.93882600",40364.491,40349.146,40438.2683,60.9615616653281,92.17110658171782,93.55048526914436,9.08407968449905,62.035896213166794,40593.35752893785,26.320946128886135,40477.512329295976,40251.46967070403,10.467159335014351,15.853786793871784,40591.32095461168,40294.56294840556,619]
["2021-08-06T03:06:00.000000000","40477.00000000",40516.84,40457.41,40511.31,"15.98478000",40375.015499999994,40354.349799999996,40436.778849999995,63.67232731910542,92.32707612726286,92.75858563253162,9.711489884912433,61.84976076934229,40593.56206195102,32.99243259015202,40500.83729850421,40249.19370149578,14.972213986041886,18.020218604110134,40598.740791160184,40301.98278495407,619]
["2021-08-06T03:07:00.000000000","40511.32000000",40519.89,40487.83,40495.33,"31.28995400",40383.1405,40358.2564,40435.06955,61.52872226211645,93.02699593692601,92.50839288196892,10.33600478260637,59.721920714109054,40593.766594964196,36.568640699806565,40517.69998490849,40248.58101509151,19.29149932879482,17.277141371011744,40605.81852722576,40309.060521019645,619]
["2021-08-06T03:08:00.000000000","40495.34000000",40499.33,40452.04,40488.96,"9.44459700",40389.715500000006,40361.7956,40433.49605,60.65215026692791,91.94010227649467,92.43139144689452,10.215168983145414,58.83392637727852,40593.97112797737,38.445628356079396,40531.281697161765,40248.14930283825,23.12232513425174,15.323303221827658,40612.49257357408,40315.73456736797,619]
["2021-08-06T03:09:00.000000000","40488.96000000",40508.01,40445.32,40508.0,"14.67278200",40400.493,40367.642,40431.6563,62.377471131941576,91.10987967067797,92.02565929469957,10.241126892166942,59.10936020750434,40594.17566099054,40.9969363106502,40543.61008229225,40257.37591770775,26.697247369531432,14.299688941118767,40618.70413658379,40321.94613037767,619]
["2021-08-06T03:10:00.000000000","40508.00000000",40513.48,40484.38,40494.74,"12.34279400",40411.384000000005,40372.352399999996,40429.74015,60.39144236012113,91.03203504327617,91.36067233014961,10.355710658168617,56.96583447817142,40594.380194003716,41.47084497806645,40548.24336524716,40274.52463475285,29.651966891238438,11.818878086828015,40624.39589693273,40327.63789072661,619]
["2021-08-06T03:11:00.000000000","40494.74000000",40508.81,40484.73,40497.21,"10.98081300",40418.774,40375.9052,40427.69285,60.64281609660969,92.12054042643007,91.42081838012808,10.462109869451526,54.616846300928934,40594.58472701689,41.56657575762074,40557.39976447348,40280.14823552652,32.0348886645149,9.531687093105838,40629.51065949594,40332.75265328983,619]
["2021-08-06T03:12:00.000000000","40495.51000000",40499.59,40470.05,40493.0,"12.28208400",40425.9745,40379.0238,40425.539300000004,59.9445031977755,90.14143972978661,91.09800506649763,10.22354524638249,52.825642993556514,40594.78926003006,40.832044878276065,40564.31340363473,40287.63559636526,33.79431990726714,7.037724971008927,40633.99030501578,40337.232298809664,619]
["2021-08-06T03:13:00.000000000","40492.99000000",40496.85,40470.0,40470.0,"11.13368700",40431.829,40382.3452,40423.73935,56.141020624209,86.87724298078962,89.7130743790021,10.000835944316643,50.970239922431546,40594.993793043235,37.95647743857262,40567.18230168069,40296.47569831931,34.62675141352823,3.329726025044387,40637.7753684998,40341.017362293685,619]
["2021-08-06T03:14:00.000000000","40470.00000000",40487.0,40420.75,40429.01,"18.65676200",40438.091,40385.6118,40421.903249999996,50.04648760707557,74.63920918015164,83.88596396357597,9.858432623660445,52.061651356629085,40595.19832605641,32.001129986521846,40560.0968750875,40316.0851249125,34.10162712812696,-2.1004971416051106,40640.80550636749,40344.047500161374,619]
["2021-08-06T03:15:00.000000000","40429.00000000",40465.0,40429.0,40453.85,"7.68883500",40444.661,40389.0426,40419.955850000006,53.35137974551496,64.87792749252377,75.46479321782168,9.726200968769431,50.91439054535783,40595.40285906958,28.952112695180404,40554.60587253106,40334.71612746894,33.071724241537645,-4.119611546357241,40643.02099908128,40346.26299287516,619]
["2021-08-06T03:16:00.000000000","40453.86000000",40493.61,40453.85,40490.75,"40.27680200",40450.198,40392.572,40418.123250000004,57.816129693164136,62.73168408269672,67.41627358512405,9.129259276201255,50.11764836349288,40595.607392082755,29.17693262139801,40557.68814068217,40342.70785931782,32.29276591750972,-3.1158332961117097,40644.365282817365,40347.60727661125,619]
["2021-08-06T03:17:00.000000000","40490.75000000",40600.0,40490.74,40597.13,"54.79568000",40459.0275,40397.6046,40416.78355,67.47958976476711,77.46226617643833,68.35729258388629,10.392355657523847,54.34210205207995,40595.81192509593,37.50672677873081,40583.06045205258,40334.99454794741,33.33555808975394,4.17116868897687,40644.78833470987,40348.03032850375,619]
["2021-08-06T03:18:00.000000000","40597.13000000",40597.35,40531.91,40566.41,"53.73565800",40468.5085,40401.2256,40415.279749999994,62.9919576465976,84.52501868827657,74.90632298247054,11.565230868723365,55.13480904840577,40596.0164581091,41.15489340593922,40594.91346323675,40342.10353676326,34.89942515299099,6.255468252948226,40644.25057765113,40347.492571445015,619]
["2021-08-06T03:19:00.000000000","40566.41000000",40604.5,40563.87,40582.74,"41.21204300",40480.597499999996,40403.655,40413.88115,64.34921910799045,89.30635872488985,83.76454786320159,12.757368438205825,54.0987512591777,40596.220991122274,44.8468200408679,40602.04576962492,40359.14923037507,36.888904130566374,7.957915910301523,40642.726848858576,40345.96884265246,619]
["2021-08-06T03:20:00.000000000","40586.28000000",40592.71,40558.95,40590.06,"23.96422500",40494.051,40403.352,40412.467000000004,64.96940867109248,87.18670955132387,87.00602898816344,13.73247084628794,52.64598331202077,40596.42552413545,47.81221190537326,40600.48028410872,40387.62171589128,39.073565685527754,8.738646219845506,40640.20991328464,40343.451907078525,619]
["2021-08-06T03:21:00.000000000","40590.05000000",40590.05,40536.65,40569.89,"26.63715900",40502.432499999995,40403.687399999995,40411.225,61.780191057802945,87.1546485260762,87.88257226742998,14.045105587566754,52.70055593259299,40596.63005714862,47.98165325898299,40604.95755837549,40399.9074416245,40.855183200218804,7.126470058764184,40636.7130120321,40339.955005825985,619]
["2021-08-06T03:22:00.000000000","40569.88000000",40584.6,40534.64,40549.9,"45.70869600",40508.615,40405.355,40409.16375,58.70453026461505,81.19727891156437,85.17954566298816,14.281984232993604,52.504801937399236,40596.834590161794,45.972963114276354,40606.84112900803,40410.38887099196,41.87873918303032,4.0942239312460345,40632.271020007094,40335.51301380098,619]
["2021-08-06T03:23:00.000000000","40549.99000000",40570.0,40505.92,40518.56,"24.57908200",40511.477,40407.958399999996,40406.852549999996,54.15275678354123,68.22675736961425,78.85956160241828,13.757595037311388,53.33160179904695,40597.03912317497,41.375237637766986,40607.33118845258,40415.622811547415,41.77803887397766,-0.40280123621067077,40626.939937267096,40330.18193106098,619]
["2021-08-06T03:24:00.000000000","40519.80000000",40540.0,40512.65,40539.99,"15.09423300",40516.1925,40411.3528,40405.01735,56.629124185334575,62.80272108843484,70.74225245653783,13.270662212756942,51.475773099045625,40597.24365618814,39.01103405773756,40607.82126663421,40424.56373336579,41.22463791072964,-2.2136038529920796,40620.79463562823,40324.03662942211,619]
["2021-08-06T03:25:00.000000000","40539.99000000",40550.0,40473.98,40480.0,"26.27547600",40516.342,40414.216199999995,40403.429449999996,48.69926253204506,50.12244897959104,60.38397581254673,12.75716961492412,53.228932163460065,40597.448189201314,31.928640551355784,40607.72398522633,40424.960014773664,39.36543843885487,-7.43679788749909,40613.92499921233,40317.16699300621,619]
["2021-08-06T03:26:00.000000000","40480.00000000",40482.97,40454.65,40474.67,"21.27499500",40514.509999999995,40417.4238,40402.461299999995,48.05538853121013,42.160544217686386,51.695238095237436,12.693055445525788,51.44972272315562,40597.65272221449,25.59071241329366,40607.673776436466,40421.34622356352,36.61049323374263,-11.019780820448972,40606.43080438282,40309.6727981767,619]
["2021-08-06T03:27:00.000000000","40474.66000000",40474.67,40452.55,40462.83,"9.45656300",40512.884999999995,40420.6742,40401.2758,46.58203772907261,28.16326530612245,40.148752834466634,12.678511023578285,49.35474252858154,40597.85725522766,19.388965724923764,40608.43350464504,40417.336495354946,33.16618773197886,-13.777222007055094,40598.41585171812,40301.657845512,619]
["2021-08-06T03:28:00.000000000","40462.83000000",40489.21,40382.79,40388.38,"33.66130400",40507.856,40420.9254,40399.36745,38.57353703180672,18.255403194157932,29.52640423932227,13.937649331884398,53.4308323480816,40598.06178824083,8.37005916594353,40617.46517505347,40398.24682494653,28.206962018771797,-19.836902852828267,40589.98196665176,40293.22396044564,619]
["2021-08-06T03:29:00.000000000","40388.37000000",40426.46,40350.0,40357.6,"34.43936600",40500.335999999996,40420.631799999996,40397.74505,35.830837155793525,9.469413146534556,18.629360548938322,15.571962872149253,55.075772894689536,40598.26632125401,-2.8137571884217323,40628.02052770754,40372.651472292455,22.00281817733309,-24.816575365754822,40581.223511546865,40284.46550534075,619]
["2021-08-06T03:30:00.000000000","40363.00000000",40387.99,40333.15,40387.98,"31.02651800",40494.998,40422.524600000004,40396.21805,40.339806843689104,8.57131156575108,12.098709302147865,17.311414844559234,55.05893197363963,40598.47085426718,-9.120465076448454,40631.774725885276,40358.22127411472,15.778161526576781,-24.898626603025235,40572.22299670503,40275.46499049891,619]
["2021-08-06T03:31:00.000000000","40387.98000000",40400.22,40355.28,40364.01,"29.84010600",40488.338,40423.4038,40394.518449999996,38.06699005496802,11.521796291529965,9.854173667938543,18.55675528580726,54.33615111836376,40598.67538728035,-15.869817808365042,40636.53058747958,40340.145412520425,9.448565659588416,-25.31838346795346,40563.04824890027,40266.29024269415,619]
["2021-08-06T03:32:00.000000000","40364.01000000",40422.95,40364.01,40374.19,"22.90006900",40482.39750000001,40424.7812,40392.601350000004,39.62284004828437,15.567839813279761,11.88698255685361,19.04941188463247,54.66499746705849,40598.87992029352,-20.164839831275458,40638.67126988763,40326.123730112384,3.5258845614156415,-23.6907243926911,40553.75141113345,40256.993404927336,619]
["2021-08-06T03:33:00.000000000","40374.19000000",40417.97,40371.07,40399.28,"15.69281200",40478.8615,40427.5008,40390.65395,43.39701832740411,17.32495848525728,14.804864863355677,19.506878726395065,54.110354790829504,40599.08445330669,-21.29860534972977,40639.24367522807,40318.47932477193,-1.4390134208134402,-19.85959192891633,40544.369831141616,40247.6118249355,619]
["2021-08-06T03:34:00.000000000","40399.27000000",40417.45,40389.01,40406.94,"18.12124400",40477.758,40430.205,40388.8818,44.536917722313234,23.10844942313068,18.66708257388925,19.93166936517145,52.27675802002298,40599.288986319865,-21.33310989724123,40639.79218560257,40315.72381439743,-5.417832716098998,-15.915277181142232,40534.928676798205,40238.17067059209,619]
["2021-08-06T03:35:00.000000000","40406.94000000",40417.44,40375.13,40380.44,"12.05453800",40474.0875,40432.2596,40386.7377,41.42857433796258,24.33596334157457,21.589790416654186,20.592179827608987,51.56484673286707,40599.49351933304,-23.23099112509226,40641.36280348168,40306.81219651832,-8.98046439789765,-14.25052672719461,40525.44492123179,40228.686915025675,619]
["2021-08-06T03:36:00.000000000","40380.43000000",40417.45,40380.43,40407.34,"40.24548500",40469.917,40434.39,40384.48285,45.58054352627851,26.284593674981675,24.57633547989565,21.20515326391668,50.525929109074674,40599.69805234621,-22.307325521556777,40639.46632274676,40300.36767725324,-11.645836622629476,-10.661488898927301,40515.932192221044,40219.17418601493,619]
["2021-08-06T03:37:00.000000000","40407.33000000",40419.99,40382.07,40402.48,"9.26453600",40460.1845,40435.782999999996,40382.272,44.960435280097556,27.367317072876943,25.995958029811074,21.677526621160744,49.62550560127067,40599.902585359385,-21.71713366098993,40621.55676198725,40298.81223801275,-13.660096030301567,-8.057037630688363,40506.40589495859,40209.64788875247,619]
["2021-08-06T03:38:00.000000000","40402.48000000",40419.99,40400.01,40407.33,"7.31236800",40452.2305,40436.7804,40379.9848,45.75357424811721,32.501003072909974,28.717637940256207,22.116159024313518,47.50796948686588,40600.10711837256,-20.620349341050314,40607.43968380972,40297.02131619028,-15.052146692451316,-5.568202648598998,40496.888001614425,40200.12999540831,619]
["2021-08-06T03:39:00.000000000","40407.34000000",40410.22,40368.91,40374.13,"12.53299300",40441.8,40438.414,40377.8226,41.35983642980436,30.812839258745413,30.227053134844116,23.192073780267396,47.06525738065557,40600.31165138573,-22.174488699034555,40588.31996833154,40295.280031668466,-16.476615093767965,-5.69787360526659,40487.41095324323,40190.65294703711,619]
["2021-08-06T03:40:00.000000000","40374.12000000",40374.13,40313.91,40315.89,"14.46099200",40428.091499999995,40439.1934,40375.218400000005,35.008679949648105,20.53220042240577,27.94868091802039,25.079889529044458,48.00488185347617,40600.516184398904,-27.785344450174307,40567.70120356987,40288.48179643012,-18.738360965049235,-9.046983485125072,40478.02022942969,40181.26222322357,619]
["2021-08-06T03:41:00.000000000","40315.89000000",40360.0,40310.0,40310.01,"11.08703800",40415.0975,40438.405399999996,40372.767250000004,34.43377079018519,9.131401149363635,20.158813610171617,26.886611921791005,48.1473902925151,40600.72071741208,-32.33373178282636,40547.697569362215,40282.49743063779,-21.45743512860466,-10.8762966542217,40468.77529256678,40172.017286360664,619]
["2021-08-06T03:42:00.000000000","40310.92000000",40314.75,40255.23,40299.85,"36.95701600",40402.595,40437.4226,40370.426999999996,33.41274499572914,9.06453004258934,12.909377204786258,29.216129414000473,48.95971955734321,40600.92525042525,-36.33929186643945,40529.00537465279,40276.18462534721,-24.43380647617162,-11.905485390267835,40459.74878726749,40162.99078106137,619]
["2021-08-06T03:43:00.000000000","40299.85000000",40329.49,40272.16,40280.03,"28.62381400",40390.6685,40435.965,40368.255600000004,31.453385385059974,13.61688227970243,10.604271157218477,30.802771723682877,49.557596731823764,40601.129783438424,-40.64451082806045,40516.069763194806,40265.26723680519,-27.675947346549385,-12.968563481511062,40451.02405085037,40154.26604464425,619]
["2021-08-06T03:44:00.000000000","40280.03000000",40301.44,40257.69,40300.98,"18.33766100",40378.718,40435.9092,40366.5319,35.74271506061808,22.70755744212734,15.129656588139712,32.45224929571558,49.14276839383284,40601.3343164516,-41.883135247240716,40489.63978480285,40267.79621519715,-30.517384926687654,-11.365750320553062,40442.69114964251,40145.93314343639,619]
["2021-08-06T03:45:00.000000000","40300.98000000",40330.01,40300.0,40320.56,"10.54216300",40370.746,40435.8714,40365.5847,39.54998090229361,27.00532633754572,21.10992201979184,32.912702311502244,47.77614207997702,40601.53884946477,-40.81432947597932,40474.06247059325,40267.42952940675,-32.57677383654599,-8.237555639433332,40434.841783332915,40138.0837771268,619]
["2021-08-06T03:46:00.000000000","40320.56000000",40336.98,40265.4,40265.41,"17.46512200",40360.283,40433.5794,40364.32995,33.52474768566433,24.13603804967398,24.61630727644902,33.832405391941656,49.4764176457055,40601.743382477944,-43.91125567255949,40461.7496972156,40258.816302784406,-34.84367020374869,-9.067585468810805,40427.56348616482,40130.805479958704,619]
["2021-08-06T03:47:00.000000000","40265.40000000",40265.4,40186.99,40190.43,"64.52699600",40346.663,40428.977199999994,40363.03205,27.410659815614547,15.53563448859204,22.22566629193726,35.52207722563563,51.543816385312404,40601.94791549112,-51.81851972203731,40461.64258046469,40231.68341953531,-38.23864010740641,-13.579879614630897,40420.93359529909,40124.17558909297,619]
["2021-08-06T03:48:00.000000000","40190.42000000",40231.02,40142.22,40142.22,"51.97904600",40334.354999999996,40424.2858,40361.38619999999,24.337290425233746,2.5516929988081043,14.074455179024717,37.4468031728959,54.204972357806554,40602.15244850429,-61.26895714289276,40477.97144369581,40190.73855630418,-42.84470351450368,-18.42425362838908,40415.01345441436,40118.25544820824,619]
["2021-08-06T03:49:00.000000000","40142.86000000",40203.16,40139.45,40198.51,"36.69043600",40326.4005,40421.436799999996,40359.913400000005,33.68652127384918,7.5095504041723755,8.532292630524182,39.25481334529525,54.88390290368195,40602.35698151746,-63.484553901194886,40481.1754767205,40171.62552327951,-46.972673591841925,-16.51188030935296,40409.84328010717,40113.08527390105,619]
["2021-08-06T03:50:00.000000000","40198.51000000",40207.76,40187.26,40195.76,"15.28100800",40316.7895,40418.932199999996,40358.59765,33.46893971876205,13.708086785010996,7.923110062663835,40.77484036998911,52.42790983911989,40602.56151453064,-64.7163228269128,40478.779589878446,40154.79941012155,-50.521403438856105,-14.194919388056697,40405.43804857441,40108.680042368294,619]
["2021-08-06T03:51:00.000000000","40195.76000000",40229.99,40173.76,40229.99,"29.23663900",40310.0885,40415.4868,40357.1456,38.770295640682534,24.46591098120412,15.227849390129174,41.42506068995342,52.69948770775527,40602.76604754381,-62.21327770800417,40474.7762382528,40145.400761747194,-52.859778292685725,-9.353499415318446,40401.7846706011,40105.02666439498,619]
["2021-08-06T03:52:00.000000000","40229.99000000",40245.9,40182.01,40221.88,"17.40001100",40302.473,40411.3994,40355.7225,37.99775890632641,27.59609594096494,21.923364569060027,41.50772736240592,53.49881001434788,40602.97058055698,-60.190170817608305,40468.67894214354,40136.26705785646,-54.32585679767024,-5.864314019938064,40398.84062428798,40102.08261808186,619]
["2021-08-06T03:53:00.000000000","40221.88000000",40241.64,40197.01,40229.67,"5.75752200",40293.99250000001,40406.76639999999,40354.1374,39.249942493201125,33.72004074962156,28.594015890596882,41.58448927254025,52.86532358474866,40603.175113570156,-57.2977631876056,40456.84972579862,40131.1352742014,-54.920238075657316,-2.3775251119482803,40396.53411627537,40099.77611006925,619]
["2021-08-06T03:54:00.000000000","40233.52000000",40262.41,40226.07,40229.88,"17.46718100",40285.139500000005,40402.4504,40352.4736,39.28553997500812,36.62956333798206,32.648566676189525,40.95671425862155,51.684943328690686,40603.37964658333,-54.361913754553825,40441.59917064652,40128.67982935349,-54.808573211436624,0.4466594568827986,40394.76575039569,40098.00774418957,619]
["2021-08-06T03:55:00.000000000","40226.34000000",40231.74,40196.97,40231.74,"19.16151100",40277.70450000001,40397.545,40350.6158,39.62300008651367,42.055965226918666,37.46852310484077,40.82427057163472,50.4767330909223,40603.5841795965,-51.29386176280241,40429.40280552388,40126.00619447613,-54.10563092170979,2.8117691589073814,40393.4116021924,40096.65359598628,619]
["2021-08-06T03:56:00.000000000","40232.99000000",40250.0,40230.02,40242.89,"25.43927400",40269.481999999996,40392.1766,40348.7803,41.714405118928056,46.69692878897442,41.79415245129172,40.10875544365935,48.29839501299191,40603.788712609676,-47.416113202161796,40409.565100992986,40129.39889900701,-52.76772737780019,5.351614175638396,40392.3275306839,40095.56952447778,619]
["2021-08-06T03:57:00.000000000","40242.89000000",40249.99,40230.02,40233.16,"11.43434800",40261.015999999996,40386.9332,40346.90185,40.3992922359903,48.84321368906,45.86536923498437,39.44434853911169,46.27493822634317,40603.99324562285,-44.61381888027245,40387.75489101538,40134.277108984614,-51.136945678294644,6.523126798022197,40391.354505388656,40094.59649918254,619]
["2021-08-06T03:58:00.000000000","40233.16000000",40235.12,40211.33,40211.34,"18.02504000",40251.216499999995,40381.3808,40345.0296,37.54098303287435,45.40069862805647,46.980280368696974,39.15414605635626,44.668871210171034,40604.19777863602,-43.65049633314629,40360.260570773265,40142.172429226724,-49.63965580926498,5.989159476118687,40390.324686170716,40093.5666799646,619]
["2021-08-06T03:59:00.000000000","40211.34000000",40230.15,40210.0,40219.47,"10.39269700",40243.4835,40375.6102,40343.1924,39.265206273122416,41.44855633743436,45.230822884850284,38.90793922405855,42.917523266582606,40604.402311649195,-41.74976788359345,40337.459212664515,40149.50778733549,-48.061678224130674,6.311910340537224,40389.06796488105,40092.30995867493,619]
["2021-08-06T04:00:00.000000000","40219.47000000",40290.82,40155.64,40282.96,"31.94247100",40241.837,40371.3746,40341.885749999994,50.70890211300835,57.23739982400908,48.02888492983331,36.755326172605066,49.50770017612952,40604.60684466237,-34.72008299709705,40331.74656169286,40151.92743830714,-45.393359178723955,10.673276181626903,40387.41866049313,40090.660654287014,619]
["2021-08-06T04:01:00.000000000","40285.49000000",40360.0,40285.07,40285.65,"29.14965900",40240.619,40367.1434,40340.524900000004,51.12905861287091,67.20218371409042,55.29604662517797,35.02599251453592,51.474293020696486,40604.81137767554,-28.602237766957842,40327.4072445715,40153.8307554285,-42.035134896370735,13.432897129412893,40385.22205371678,40088.464047510664,619]
["2021-08-06T04:02:00.000000000","40285.65000000",40332.13,40270.03,40304.45,"25.88978500",40240.849,40363.3724,40339.188799999996,54.0753691671968,78.63640549691486,67.6919963450048,33.0675216627563,52.233272090648335,40605.015910688715,-21.983387654843682,40328.28586199655,40153.412138003456,-38.02478544806533,16.04139779322165,40382.340453971985,40085.58244776587,619]
["2021-08-06T04:03:00.000000000","40304.46000000",40306.24,40259.31,40288.33,"18.63840900",40241.264,40359.739,40337.88045,51.22375290878299,68.67710902994865,71.50523274698465,30.998548199992406,51.85446694131554,40605.22044370189,-17.8330818672257,40329.51576970352,40153.01223029649,-33.98644473189741,16.153362864671706,40378.658512577415,40081.9005063713,619]
["2021-08-06T04:04:00.000000000","40288.33000000",40339.73,40282.86,40336.97,"18.59403000",40243.063500000004,40357.898199999996,40336.9222,58.359237529953994,76.15772501934977,74.49041318207111,29.753953929474115,52.212719302651024,40605.42497671506,-10.498077824311622,40337.372299222574,40148.754700777434,-29.28877135038025,18.79069352606863,40374.087532251484,40077.32952604537,619]
["2021-08-06T04:05:00.000000000","40336.97000000",40341.83,40260.0,40267.41,"27.91127500",40240.406,40354.1694,40335.942,47.62843719170951,69.45096887845092,71.42860097591647,28.049094120670947,54.32823935246557,40605.629509728235,-10.180589439420146,40328.62906555433,40152.18293444568,-25.46713496818823,15.286545528768084,40368.568574754965,40071.81056854885,619]
["2021-08-06T04:06:00.000000000","40267.41000000",40286.86,40222.0,40231.81,"37.86532200",40238.726,40348.9906,40335.05929999999,43.24574475953205,60.23194362889069,68.61354584223047,26.442644038102873,55.08050797014789,40605.83404274141,-12.655712904932443,40326.25746826029,40151.19453173971,-22.904850555537074,10.24913765060463,40362.074234338485,40065.31622813237,619]
["2021-08-06T04:07:00.000000000","40231.81000000",40267.4,40222.0,40265.9,"23.44098300",40242.4995,40342.365999999995,40334.70735,48.16458718945249,48.63965550988508,59.44085600574224,24.95094039000491,54.38904311513637,40606.038575754574,-11.731257353356341,40327.857482982276,40157.14151701772,-20.670131915100928,8.938874561744587,40354.60902129915,40057.85101509303,619]
["2021-08-06T04:08:00.000000000","40265.90000000",40288.98,40254.22,40263.24,"19.67687900",40248.5505,40336.302599999995,40334.6629,47.816345961594365,47.959483264826446,52.27702746786741,23.272750950680432,52.98696860691047,40606.24310876775,-11.085473005507083,40320.76105946885,40176.33994053114,-18.75320013318216,7.667727127675075,40346.20838227565,40049.45037606953,619]
["2021-08-06T04:09:00.000000000","40263.23000000",40288.66,40222.15,40224.81,"11.51826700",40249.8655,40329.144,40334.58775,42.98125282166539,46.817707313890196,47.80561536286725,22.203058766945166,53.952899420704014,40606.44764178092,-13.518827456551662,40319.287110027464,40180.443889972536,-17.70632559785606,4.187498141304399,40336.93646543621,40040.17845923009,619]
["2021-08-06T04:10:00.000000000","40224.81000000",40227.69,40176.3,40182.36,"27.36810900",40249.1955,40320.99,40334.6488,38.36627054178126,33.19142689371653,42.6562058241444,22.05428990255908,53.76983517636775,40606.65217479409,-18.657565816130955,40320.91357177278,40177.47742822723,-17.89657364151104,-0.7609921746199149,40326.88281239923,40030.12480619311,619]
["2021-08-06T04:11:00.000000000","40182.36000000",40224.02,40142.18,40221.09,"66.38164700",40248.7505,40314.013999999996,40334.68085,44.24801054182022,27.71641943279144,35.908517880132734,22.450480607549345,55.77484694948639,40606.85670780727,-19.381448396241467,40321.04782566842,40176.45317433158,-18.193548592457127,-1.1878998037843402,40316.15821791412,40019.400211708,619]
["2021-08-06T04:12:00.000000000","40221.10000000",40232.36,40142.94,40180.92,"55.50407300",40246.7025,40306.6344,40334.3355,39.98582408992726,22.362484373872032,27.756776900126678,22.59909393461692,58.17807216738265,40607.06124082044,-22.932166105492797,40324.071206043234,40169.333793956765,-19.14127209506426,-3.790894010428538,40304.8900376781,40008.132031471985,619]
["2021-08-06T04:13:00.000000000","40182.92000000",40182.92,40130.75,40139.01,"15.21592100",40242.169499999996,40299.0434,40334.46065,36.080867757163524,19.20518027000316,23.09469469222222,22.933785034648697,57.7489241554262,40607.26577383361,-28.795980081624293,40332.53120659523,40151.80779340476,-21.072213692376266,-7.723766389248027,40293.21724086128,39996.459234655165,619]
["2021-08-06T04:14:00.000000000","40139.01000000",40139.01,40084.32,40100.0,"71.84197300",40235.6755,40290.2436,40334.6611,32.86372797781944,9.025378229065515,16.864347624313577,23.920735727554714,57.53042957289573,40607.470306846786,-36.17388584546279,40345.260064874805,40126.09093512519,-24.092548122993573,-12.081337722469218,40281.28549609891,39984.5274898928,619]
["2021-08-06T04:15:00.000000000","40099.99000000",40162.76,40065.57,40093.56,"31.23856400",40228.7665,40282.5148,40334.64045,32.35089742656476,6.474189096330723,11.568249198466475,24.183563799566485,60.36325603197718,40607.67483985996,-42.055790522601455,40354.67958578062,40102.853414219375,-27.68519660291515,-14.370593919686307,40269.24254950439,39972.48454329828,619]
["2021-08-06T04:16:00.000000000","40093.57000000",40137.62,40030.0,40084.25,"42.98266800",40220.834500000004,40274.706399999995,40334.5267,31.58359405121952,11.072271221557008,8.857279515651092,24.931384425471414,63.738737743981666,40607.87937287313,-46.9275301924572,40361.33200096994,40080.33699903007,-31.533663320823564,-15.393866871633634,40257.23410445461,39960.476098248495,619]
["2021-08-06T04:17:00.000000000","40085.16000000",40120.0,40085.16,40090.01,"38.52548400",40213.677,40267.25,40334.99285,32.647955281053804,15.591173289862837,11.045877869250198,25.625789292382922,61.73954219083865,40608.083905886306,-49.75014639884466,40365.09448552857,40062.259514471436,-35.176959936427785,-14.573186462416878,40245.40035090603,39948.64234469991,619]
["2021-08-06T04:18:00.000000000","40090.01000000",40108.19,40070.0,40090.18,"90.60257600",40207.619,40261.286,40335.2993,32.68124238439217,18.646912313333257,15.103452274917709,26.485020292403924,60.05743203434919,40608.28843889948,-51.38108335372817,40368.335106709295,40046.9028932907,-38.41778461988786,-12.963298733840311,40233.87322313802,39937.1152169319,619]
["2021-08-06T04:19:00.000000000","40090.18000000",40097.27,40032.86,40043.34,"21.46249400",40198.8125,40255.0008,40335.20605,28.501532988584657,14.564804679539323,16.26763009424515,27.76426894521238,60.36832974618132,40608.49297191265,-55.80986776734062,40374.564819799176,40023.060180200824,-41.896201249378414,-13.913666517962206,40222.77439562512,39926.016389419005,619]
["2021-08-06T04:20:00.000000000","40043.33000000",40064.66,39972.31,40012.44,"128.92682100",40185.2865,40247.49,40334.858850000004,26.127575601847514,12.374150700115223,15.195289230995945,29.585720245663016,62.65273476431298,40608.697504925825,-61.10866048150638,40374.1987775544,39996.37422244561,-45.73869309580401,-15.369967385702367,40212.21396337792,39915.455957171805,619]
["2021-08-06T04:21:00.000000000","40012.45000000",40030.62,39990.82,40018.5,"67.09448100",40171.929,40240.5798,40334.0664,27.40463882330617,10.803212448189157,12.580722609281244,31.277067881795364,61.02039656686137,40608.902037939,-64.08032246006042,40368.20212163356,39975.65587836643,-49.407018968655294,-14.673303491405122,40202.28970090988,39905.531694703765,619]
["2021-08-06T04:22:00.000000000","40019.86000000",40061.26,40000.01,40057.61,"31.47658000",40159.587,40234.2482,40333.162350000006,35.19149132717178,18.074155448776594,13.750506199027,31.910468919685048,61.03679681208557,40609.10657095217,-62.55840153203462,40351.98045644741,39967.19354355259,-52.037295481331164,-10.521106050703459,40193.08675724009,39896.32875103397,619]
["2021-08-06T04:23:00.000000000","40057.61000000",40076.58,40010.02,40014.16,"26.58875900",40145.8785,40226.5458,40332.32105,31.188911971728817,19.21434239640371,16.03057009778983,32.05754286414071,61.431311325508574,40609.311103965345,-64.1191939498749,40338.69551338517,39953.061486614824,-54.45367517503991,-9.665518774834986,40184.677626018194,39887.91961981208,619]
["2021-08-06T04:24:00.000000000","40014.15000000",40031.84,39987.0,39987.0,"49.34054500",40128.38,40218.147000000004,40331.39275,28.970781166366915,16.235259536245263,17.8412524604752,32.508023991501396,60.24621765940005,40609.51563697852,-66.7779436339406,40311.95258488067,39944.80741511932,-56.918528866820054,-9.85941476712054,40177.12223154279,39880.36422533667,619]
["2021-08-06T04:25:00.000000000","39987.00000000",39997.54,39930.0,39935.0,"62.43122100",40111.7595,40209.2382,40330.1244,25.265857738120136,7.798543529605497,14.416048487418166,33.58991454874993,60.767202112300325,40609.72016999169,-72.24815556721296,40302.04146587898,39921.47753412102,-59.98445420689864,-12.263701360314322,40170.46799316462,39873.7099869585,619]
["2021-08-06T04:26:00.000000000","39934.99000000",39977.84,39853.86,39954.97,"202.77381900",40097.917499999996,40200.190800000004,40328.8064,29.020030414353663,12.676496888201276,12.236766651350687,35.26077838858253,65.28240196142315,40609.924703004865,-74.11754491019383,40291.50207488851,39904.332925111485,-62.81107234755768,-11.306472562636145,40164.74977058183,39867.991764375714,619]
["2021-08-06T04:27:00.000000000","39952.49000000",40033.8,39952.49,40029.0,"68.38803300",40086.072499999995,40192.7212,40328.0556,40.87682523327778,29.69284583305745,16.722628750288084,35.426311943087036,66.42723039275081,40610.12923601804,-68.83199473832792,40265.57200371731,39906.57299628268,-64.01525682571173,-4.81673791261619,40159.989647147726,39863.23164094161,619]
["2021-08-06T04:28:00.000000000","40028.99000000",40031.99,39954.97,39974.99,"34.37546600",40071.659999999996,40184.0744,40326.96829999999,36.134371408909686,42.21273908588023,28.19402726904633,35.58002167226977,67.18385679326863,40610.33376903121,-68.21497400836961,40237.73043975301,39905.58956024698,-64.8552002622433,-3.359773746126308,40156.19657175879,39859.43856555267,619]
["2021-08-06T04:29:00.000000000","39974.99000000",40009.58,39964.0,40003.22,"15.98860400",40060.580500000004,40176.6562,40326.10975,40.04945020557928,49.51577620100236,40.47378703998002,35.722752135082295,65.64072416517767,40610.538302044384,-64.70220877540851,40213.335833454374,39907.825166545634,-64.82460196487635,0.12239318946784294,40153.36594451056,39856.60793830444,619]
["2021-08-06T04:30:00.000000000","40003.22000000",40020.0,39954.97,39964.56,"28.11745700",40049.6905,40169.62960000001,40325.1342,36.72885202446651,44.48133917687273,45.40328482125178,35.58069195742563,65.59710101052202,40610.74283505756,-64.29668377777853,40197.12781365822,39902.253186341775,-64.7190183274568,0.42233454967826844,40151.47928805506,39854.72128184894,619]
["2021-08-06T04:31:00.000000000","39961.19000000",39998.04,39961.19,39968.07,"19.63652900",40037.0395,40162.7908,40324.297099999996,37.237654112934784,46.37896802593443,46.79202780126985,35.44877893531588,63.543736652626954,40610.94736807073,-62.96623902148713,40165.703378920036,39908.37562107996,-64.36846246626286,1.4022234447757285,40150.5041860354,39853.746179829286,619]
["2021-08-06T04:32:00.000000000","39968.08000000",39994.11,39960.5,39964.87,"25.19574400",40026.23700000001,40156.0912,40323.5184,36.94595333082387,44.03568416822926,44.96533045701215,35.33642399918139,61.40561260601027,40611.151901083904,-61.461574451495835,40140.206230074386,39912.26776992563,-63.78708486330945,2.3255104118136174,40150.394683659324,39853.63667745321,619]
["2021-08-06T04:33:00.000000000","39964.87000000",39975.42,39960.0,39971.06,"17.23866300",40017.8395,40149.9118,40323.4879,37.958380428106565,47.71150983627979,46.04205401014784,35.239974019687125,58.12092599129439,40611.35643409708,-59.08850022200204,40121.62901651657,39914.04998348343,-62.84736793504798,3.7588677130459374,40151.0923275332,39854.334321327085,619]
["2021-08-06T04:34:00.000000000","39971.06000000",39976.99,39923.0,39929.02,"31.31169800",40009.2905,40142.4726,40323.30075,33.96912455817686,43.991571119301874,45.24625504127031,35.70374420060378,57.82585984905887,40611.56096711025,-59.90949904252193,40112.76819469186,39905.812805308145,-62.259794156542775,2.3502951140208452,40152.52797054983,39855.769964343715,619]
["2021-08-06T04:35:00.000000000","39929.02000000",39948.32,39923.06,39934.22,"17.38771400",40001.3235,40134.745800000004,40323.2218,34.880755157194365,40.81657088122492,44.17321727893553,36.13438794002635,55.49972700269723,40611.76550012342,-59.45518758802791,40102.12323814816,39900.52376185184,-61.698872842839805,2.2436852548118935,40154.62438628293,39857.86638007681,619]
["2021-08-06T04:36:00.000000000","39934.22000000",39984.43,39915.55,39984.42,"40.04519100",39996.332,40129.126000000004,40323.1589,43.054421490159626,42.816091954021935,42.54141131818292,35.34726508881303,56.455460788218836,40611.9700331366,-54.41713516540767,40089.83446897134,39902.82953102866,-60.242525307353375,5.825390141945704,40157.29963479489,39860.54162858877,619]
["2021-08-06T04:37:00.000000000","39984.43000000",39992.81,39933.11,39942.19,"25.26697900",39988.941,40124.1612,40322.53535,38.65845757182781,47.93015096666929,43.85427126730539,34.36194661387575,56.68721358906018,40612.17456614977,-53.218579732696526,40074.70440639068,39903.17759360932,-58.837736192422014,5.619156459725488,40160.47101146222,39863.713005256104,619]
["2021-08-06T04:38:00.000000000","39942.20000000",40009.91,39883.02,40008.16,"48.37149700",39984.840000000004,40121.48,40322.06005,47.65051126667063,64.48669352108412,51.744312147258455,34.314830339330605,61.70169833269999,40612.37909916294,-46.41049693233799,40057.72412748831,39911.955872511695,-56.35228834040522,9.941791408067225,40164.059308686956,39867.30130248084,619]
["2021-08-06T04:39:00.000000000","40008.15000000",40079.99,39982.94,40067.55,"44.28535800",39986.0505,40118.8608,40321.96015,54.16464044477057,76.44604352370304,62.95429600381882,32.464182146352115,64.22657702322148,40612.583632176116,-35.80997055675107,40063.445419850934,39908.65558014906,-52.243824783674384,16.433854226923316,40167.993043775554,39871.23503756944,619]
["2021-08-06T04:40:00.000000000","40067.55000000",40112.03,40067.55,40098.64,"40.09146900",39990.360499999995,40116.9184,40321.76415,57.16927351546847,91.46754641285226,77.46676115254648,30.2047555248035,62.81610723584804,40612.78816518929,-24.6165100567232,40081.52884526706,39899.19215473293,-46.718361838284146,22.101851781560946,40172.21226875378,39875.45426254766,619]
["2021-08-06T04:41:00.000000000","40094.29000000",40123.78,40084.14,40116.91,"20.91703400",39995.281,40114.656800000004,40321.62225,58.875338786275655,95.26612312794158,87.72657102149897,28.33734920979721,61.16067100471579,40612.992698202455,-14.108738895076385,40101.39137082084,39889.17062917916,-40.19643724964259,26.087698354566207,40176.67158798743,39879.913581781315,619]
["2021-08-06T04:42:00.000000000","40116.91000000",40129.0,40055.73,40065.09,"23.11457300",39995.655000000006,40111.521,40321.21015,52.48899879975424,88.43928086121008,91.72431680066798,26.604094380087446,62.02562307580739,40613.19723121563,-9.84916047618026,40102.690179916404,39888.61982008361,-34.12698189495013,24.277821418769868,40181.34206851663,39884.58406231051,619]
["2021-08-06T04:43:00.000000000","40065.10000000",40072.77,40035.47,40038.98,"13.55140600",39996.896,40107.707200000004,40320.68125,49.57128341387959,78.1894258581471,87.29827661576627,25.38262490781923,60.25950714182064,40613.4017642288,-8.482491794980888,40105.32705429597,39888.46494570403,-28.99808387495628,20.51559207997539,40186.21182948981,39889.45382328369,619]
["2021-08-06T04:44:00.000000000","40043.02000000",40071.14,40035.48,40069.76,"11.15986900",40001.034,40104.5048,40320.4524,52.89545817329734,71.11282760116059,79.24717810683927,24.248403254998795,58.502399488833014,40613.606297241975,-4.859688790682412,40113.86594448266,39888.20205551734,-24.17040485810151,19.310716067419097,40191.285227620334,39894.52722141422,619]
["2021-08-06T04:45:00.000000000","40069.76000000",40106.66,40064.75,40070.26,"22.58885300",40007.797000000006,40101.275200000004,40319.913850000004,52.949714984149125,71.8134265658468,73.7052266750515,22.645101282012142,57.317228096773654,40613.81083025515,-1.9260432597875479,40120.20004712837,39895.393952871644,-19.72153253843872,17.79548927865117,40196.58069714902,39899.8226909429,619]
["2021-08-06T04:46:00.000000000","40070.26000000",40070.27,39959.57,39993.79,"75.50499900",40009.738,40096.2932,40319.1099,44.5062901237353,65.68962246253194,69.53862554317979,22.699973728254186,61.13028323271851,40614.01536326832,-5.70582475826086,40119.74016317755,39899.735836822445,-16.918390982403146,11.212566224142286,40202.12743587753,39905.36942967142,619]
["2021-08-06T04:47:00.000000000","39993.79000000",40007.09,39959.67,39968.0,"19.05098800",40006.688,40090.99,40318.17845,42.06976954144305,51.899883459360844,63.13431082924654,22.75092671405037,60.15097728752413,40614.219896281495,-10.659490322490456,40117.76217838427,39895.613821615734,-15.666610850420609,5.007120527930153,40207.961235865754,39911.20322965964,619]
["2021-08-06T04:48:00.000000000","39967.99000000",40000.0,39953.12,39990.0,"12.08349400",40007.438500000004,40086.563200000004,40317.61585,44.8437259532025,41.023660460200894,52.8710554606979,22.894382090328424,59.203050338415004,40614.42442929467,-12.664105903328164,40117.846676014015,39897.03032398599,-15.066109861002122,2.4020039576739585,40214.119825701535,39917.36181949542,619]
["2021-08-06T04:49:00.000000000","39990.01000000",40036.46,39988.51,40028.29,"26.77954500",40008.691999999995,40082.7396,40317.241550000006,49.38637502518171,45.69883730384665,46.207460407802806,22.178231600384198,58.39926102852796,40614.62896230784,-11.03588043642958,40119.448842424026,39897.935157575965,-14.260063976087615,3.2241835396580356,40220.638114986046,39923.88010877993,619]
["2021-08-06T04:50:00.000000000","40028.29000000",40079.62,40028.29,40075.62,"10.74517000",40014.245,40078.592800000006,40316.8102,54.38714984513453,60.2826788085762,49.00172552420793,20.639784158580692,57.89431381220463,40614.833495321014,-5.858827658244991,40126.717572922214,39901.77242707779,-12.57981671251909,6.720989054274099,40227.54371227303,39930.78570606691,619]
["2021-08-06T04:51:00.000000000","40075.62000000",40094.03,40071.2,40085.33,"11.99475500",40020.108,40074.5864,40316.37385,55.36156982042854,73.20107325798949,59.72752979013745,19.38933212772652,55.3897199684757,40615.03802833419,-0.961378015417722,40134.54911981165,39905.66688018835,-10.256128973098818,9.294750957681096,40234.8530329411,39938.09502673498,619]
["2021-08-06T04:52:00.000000000","40085.33000000",40120.04,40083.0,40112.47,"17.23049400",40027.488,40070.7468,40316.03385,58.05854971280305,83.71570643992793,72.39981950216455,18.698221514513172,54.07902568501314,40615.24256134736,5.051625300373416,40145.70311233233,39909.27288766766,-7.1945781184043724,12.246203418777789,40242.56823542848,39945.81022922236,619]
["2021-08-06T04:53:00.000000000","40112.46000000",40126.47,40090.0,40110.38,"31.47020700",40034.454000000005,40067.1878,40315.5348,57.769091776601776,87.42043563803658,81.445738445318,18.1710373207082,52.82123813608365,40615.447094360534,9.538375758034817,40154.94509948768,39913.96290051233,-3.847987343116535,13.386363101151353,40250.67513655913,39953.91713035302,619]
["2021-08-06T04:54:00.000000000","40110.37000000",40126.47,40084.88,40084.88,"35.72293200",40042.246999999996,40062.146,40314.17915,54.217390226924785,84.97649912819246,85.37088040205232,17.56220413462607,52.01900684064933,40615.65162737371,10.910748615082412,40154.320512855404,39930.17348714459,-0.8962401514767455,11.806988766559158,40259.1421719099,39962.384165703785,619]
["2021-08-06T04:55:00.000000000","40084.88000000",40121.56,40065.87,40087.23,"34.67546700",40049.89750000001,40058.542400000006,40312.3236,54.495049343776856,80.19293457660457,84.19662311427788,16.553571349919597,52.28122063774547,40615.85616038688,12.049094886395324,40151.86356884035,39947.93143115966,1.6928268560976685,10.356268030297656,40267.92039470308,39971.16238849696,619]
["2021-08-06T04:56:00.000000000","40087.23000000",40110.3,40087.23,40097.89,"28.97334300",40055.571,40055.864,40310.5893,55.80442483796175,78.22623039014691,81.13188803164799,15.616983764120745,50.1947048779064,40616.06069340005,13.654020370908256,40154.92652423371,39956.215475766294,4.085065559059786,9.56895481184847,40276.94445167656,39980.18644547044,619]
["2021-08-06T04:57:00.000000000","40097.89000000",40118.9,40097.88,40114.19,"45.69451900",40064.171,40052.82980000001,40309.2602,57.803798652178685,84.2266807850764,80.88194858394263,14.94620465362509,48.11079738662759,40616.26522641323,16.056124150840333,40151.874291818254,39976.46770818175,6.479277277415896,9.576846873424437,40286.13443755092,39989.376431344805,619]
["2021-08-06T04:58:00.000000000","40114.19000000",40139.98,40112.06,40137.24,"23.90396200",40070.625,40050.3098,40308.0938,60.52350376643738,91.65428368860466,84.70239828794267,14.797185949313185,46.66859757329739,40616.4697594264,19.59388495676103,40159.8753235835,39981.3746764165,9.102198813284923,10.491686143476107,40295.3985083371,39998.640502130984,619]
["2021-08-06T04:59:00.000000000","40135.93000000",40168.54,40122.09,40167.99,"34.57131700",40075.647,40049.1734,40307.16465,63.86918876093086,97.06480404316476,90.98192283894862,15.2411630085083,46.652983460919316,40616.67429243957,24.5953341926579,40174.43382019258,39976.860179807416,12.200825889159521,12.39450830349838,40304.63612300657,40007.87811680045,619]
["2021-08-06T05:00:00.000000000","40167.99000000",40169.61,40122.03,40133.14,"35.01963700",40077.372,40048.189,40306.24985,57.88188289579414,93.81076755647236,94.17661842941395,15.674645090995279,46.71919892799663,40616.878825452746,25.453502862474124,40178.8721810036,39975.871818996406,14.851361283822442,10.602141578651683,40313.74177766038,40016.98377145427,619]
["2021-08-06T05:01:00.000000000","40133.14000000",40187.01,40133.14,40177.73,"17.63784300",40080.413,40047.321800000005,40305.63845,62.699910580642545,92.97698799714654,94.61751986559456,16.42446953203768,47.22997043313993,40617.08335846592,29.3928258617525,40189.80674279987,39971.01925720013,17.759654199408452,11.633171662344047,40322.60909181294,40025.851085606824,619]
["2021-08-06T05:02:00.000000000","40177.73000000",40196.47,40164.19,40189.49,"19.88143900",40086.632999999994,40047.4932,40304.7589,63.87366903255871,91.94328816484108,92.91034790615333,17.30485620729316,46.16211540220126,40617.28789147909,33.08234871460445,40205.56506835738,39967.70093164261,20.82419310244765,12.258155612156798,40331.13510000162,40034.377093795505,619]
["2021-08-06T05:03:00.000000000","40189.49000000",40328.52,40187.7,40297.46,"82.00690600",40099.557,40050.6622,40304.56775,72.44652762780875,94.11016877770597,93.0101483132312,19.874104110269688,52.92339287347274,40617.492424492266,44.20898515243607,40247.58456798573,39951.52943201427,25.501151512445336,18.707833639990735,40339.224592894454,40042.46658668834,619]
["2021-08-06T05:04:00.000000000","40293.49000000",40333.0,40259.43,40264.81,"56.14614000",40109.309499999996,40053.958399999996,40304.2249,67.24949327152885,86.92376214328506,90.99240636194405,22.301285575483906,54.39815052536756,40617.69695750544,49.81807084985485,40273.064971416294,39945.5540285837,30.36453537992724,19.45353546992761,40346.79434148919,40050.036335283075,619]
["2021-08-06T05:05:00.000000000","40264.80000000",40272.39,40237.71,40243.99,"53.65496900",40117.996,40056.967000000004,40303.8229,64.09212730811774,76.9356153701923,85.98984876372778,23.885870701501098,52.98971120212701,40617.90149051861,51.9840716572362,40290.72940156372,39945.262598436275,34.68844263538903,17.29562902184717,40353.77702827911,40057.01902207299,619]
["2021-08-06T05:06:00.000000000","40243.29000000",40252.33,40211.01,40221.27,"18.83828500",40129.37,40059.7074,40303.20485,60.74071330709413,66.44205692608963,76.767144813189,24.58734181575115,52.15616040197504,40618.106023531785,51.27624811136775,40297.79515916508,39960.94484083493,38.00600373058478,13.27024438078297,40360.124703499576,40063.36669729346,619]
["2021-08-06T05:07:00.000000000","40221.27000000",40233.49,40201.98,40233.49,"17.15671900",40142.6445,40062.577000000005,40302.17615,61.894843247794654,62.53384744007159,68.63717324545118,24.986070681356615,50.68143465897643,40618.31055654496,51.1121556112048,40299.55952266764,39985.72947733237,40.627234106708784,10.484921504496015,40365.81158594323,40069.05357973711,619]
["2021-08-06T05:08:00.000000000","40233.48000000",40261.39,40211.0,40238.95,"36.14016600",40155.092,40065.5524,40300.94935,62.42634158017859,61.90494016645937,63.62694817754021,25.75982914770964,50.660617897620924,40618.51508955813,50.836673958809115,40300.68542191111,40009.49857808888,42.669122077128854,8.16755188168026,40370.836039129324,40074.07803292321,619]
["2021-08-06T05:09:00.000000000","40239.72000000",40246.2,40211.0,40245.3,"21.67308400",40165.9425,40069.5916,40299.340899999996,63.071469657785094,63.95237610412922,62.79705457022007,26.4783191521803,49.55628804779064,40618.719622571305,50.54805814615247,40304.28359409279,40027.601405907204,44.24490929093358,6.303148855218893,40375.221576849166,40078.46357064305,619]
["2021-08-06T05:10:00.000000000","40245.30000000",40288.0,40225.59,40281.21,"52.73810200",40176.221999999994,40074.967,40297.98435,66.56737235034444,69.02720125662138,64.96150584240333,27.710476713289136,50.474410330091565,40618.92415558448,52.61050378413347,40316.72564530429,40035.7183546957,45.91802818957356,6.692475594559909,40379.016788255,40082.258782048884,619]
["2021-08-06T05:11:00.000000000","40284.01000000",40352.3,40246.32,40295.27,"125.87967900",40186.719,40080.5024,40296.17755,67.85065987886756,72.8501397887837,68.60990571651145,29.53610289903554,54.43909530651388,40619.12868859765,54.7484255371528,40329.83692492835,40043.601075071645,47.68410765908941,7.064317878063385,40382.29412137473,40085.536115168616,619]
["2021-08-06T05:12:00.000000000","40294.71000000",40325.48,40280.01,40283.75,"21.41744600",40195.282999999996,40085.025200000004,40293.94675,65.62789374999318,74.8215958688095,72.23297897140486,31.23132721437148,53.79844564176296,40619.333221610825,54.88054741729866,40340.09250329243,40050.473496707564,49.123395610731265,5.757151806567393,40385.14752336518,40088.38951715906,619]
["2021-08-06T05:13:00.000000000","40287.15000000",40294.0,40230.44,40252.28,"51.81062700",40202.378,40089.7876,40292.0546,59.85893265201623,67.68529038310038,71.78567534689786,31.36434707978927,54.495699524494015,40619.537754624,51.84821501665283,40343.716118934004,40061.03988106599,49.66835949191558,2.179855524737249,40387.68900249539,40090.93099628927,619]
["2021-08-06T05:14:00.000000000","40249.01000000",40277.73,40240.01,40242.9,"13.23588900",40210.278999999995,40094.9056,40290.1456,58.21628502323227,58.958921387978684,67.1552692132962,31.487865526248648,53.297435272744515,40619.74228763717,48.13333105583297,40341.78569623941,40078.77230376058,49.361353804699064,-1.2280227488660955,40390.04424576942,40093.286239563306,619]
["2021-08-06T05:15:00.000000000","40242.91000000",40306.58,40242.91,40267.91,"21.27599500",40219.313,40101.563799999996,40288.534550000004,61.268240578271175,53.928038833499556,60.190750201526214,31.992538375638407,54.03904703897708,40619.946820650344,46.66938115996891,40340.15841234076,40098.467587659245,48.822959275753036,-2.1535781157841285,40392.34749109466,40095.589484888544,619]
["2021-08-06T05:16:00.000000000","40267.91000000",40278.37,40245.08,40254.86,"23.14222300",40227.1615,40107.56159999999,40286.6848,58.85267482446672,48.67400902718844,53.853656416222236,32.461163164357465,52.556972250478765,40620.15135366351,43.94954142776987,40335.14866002753,40119.17433997247,47.84827570615641,-3.8987342783865344,40394.73590735923,40097.97790115311,619]
["2021-08-06T05:17:00.000000000","40254.86000000",40258.27,40221.23,40225.15,"21.57010900",40232.7095,40111.484599999996,40284.7636,53.66523236423788,37.1178930777712,46.573313646153075,32.17821279350884,51.448617089729815,40620.35588667668,38.947734897665214,40327.50613906918,40137.91286093082,46.06816754445817,-7.120432646792956,40397.343773581546,40100.58576737543,619]
["2021-08-06T05:18:00.000000000","40225.15000000",40239.69,40163.65,40163.86,"71.17715500",40234.0405,40115.261999999995,40282.6161,44.87732108907383,18.775681762906803,34.855861289288825,30.458724752326876,53.20514444046348,40620.56041968986,29.695861007734493,40324.06539754959,40144.01560245042,42.79370623711344,-13.097845229378947,40400.296764890496,40103.53875868438,619]
["2021-08-06T05:19:00.000000000","40165.69000000",40195.07,40165.69,40192.31,"13.00165300",40235.2565,40119.0438,40280.594699999994,49.048217148073846,10.239085321927748,22.044220054201926,28.86205728551506,51.634062694716015,40620.76495270303,24.37834316225053,40322.28707377045,40148.225926229556,39.11063362214086,-14.73229045989033,40403.70664641139,40106.94864020527,619]
["2021-08-06T05:20:00.000000000","40192.32000000",40208.85,40164.72,40206.69,"23.69282000",40238.934,40123.886399999996,40278.87815,51.063755148191376,12.706069440762542,13.906945508532374,27.656384807071564,51.09805821652182,40620.9694857162,21.081503332752618,40313.75296695234,40164.11503304766,35.50480756426322,-14.423304231510599,40407.666647101505,40110.90864089539,619]
["2021-08-06T05:21:00.000000000","40205.44000000",40208.83,40180.38,40188.72,"8.53010900",40239.4835,40128.299399999996,40277.14995,48.48272824898615,17.098683629295166,13.34794613066183,26.536831791374034,49.48033977248485,40621.174018729376,16.824759838600585,40312.639314880405,40166.3276851196,31.768798019130692,-14.944038180530107,40412.24773806965,40115.489731863534,619]
["2021-08-06T05:22:00.000000000","40190.50000000",40214.38,40183.29,40213.09,"10.48694900",40240.6635,40133.2638,40275.5141,52.02427867910588,20.770386076507585,16.858379715521775,25.61875700765844,48.16674407444996,40621.37855174255,15.24201482366334,40311.27268503152,40170.05431496848,28.463441380037224,-13.221426556373885,40417.4959800375,40120.73797383138,619]
["2021-08-06T05:23:00.000000000","40213.09000000",40258.38,40206.94,40249.88,"20.37943400",40238.284499999994,40138.8402,40274.0244,56.847183220145034,28.401802279351426,22.09029066171807,25.639532872308177,48.40054806913175,40621.58308475572,16.763089073217998,40304.12399224299,40172.445007757,26.12337091867338,-9.360281845455383,40423.43103951454,40126.67303330842,619]
["2021-08-06T05:24:00.000000000","40249.89000000",40283.27,40248.4,40283.26,"11.58289300",40239.207,40145.925,40272.5013,60.706812897142804,45.106458167680806,31.42621550784661,26.079195425271525,47.43408034990772,40621.787617768896,20.426573581302364,40306.99544594631,40171.41855405369,24.98401145119918,-4.557437869896816,40430.04590970728,40133.287903501165,619]
["2021-08-06T05:25:00.000000000","40283.28000000",40313.73,40251.11,40305.19,"23.31854000",40242.267,40153.3444,40270.89155,63.045341386215696,65.5247546726753,46.34433837323585,26.949131195629946,48.51878889634307,40621.99215078207,24.813445220614085,40315.9147755524,40168.6192244476,24.949898205082164,-0.13645298446807885,40437.30781518072,40140.5498089746,619]
["2021-08-06T05:26:00.000000000","40305.20000000",40378.0,40301.22,40309.67,"44.97920500",40246.687,40159.8494,40269.429449999996,63.522946778412496,72.99583637434546,61.209016404900524,28.53831807745017,50.53744683231849,40622.19668379524,28.325057528098114,40325.212838574436,40168.16116142556,25.624930069685355,2.7001274584127586,40445.16023125298,40148.40222504686,619]
["2021-08-06T05:27:00.000000000","40309.67000000",40340.94,40264.75,40285.91,"17.52367800",40249.308000000005,40166.7238,40268.31525,59.1562431429494,70.87397901277481,69.79819001993185,28.97283590093185,52.369772058581624,40622.401216808415,28.858143438206753,40329.381000092544,40169.234999907465,26.271572743389637,2.586570694817116,40453.525909717886,40156.76790351177,619]
["2021-08-06T05:28:00.000000000","40285.91000000",40292.19,40257.86,40270.6,"17.07176100",40250.8905,40171.9726,40267.123049999995,56.46285257753378,58.35160562942204,67.40714033884744,29.188908605684176,51.0812169115402,40622.60574982159,27.72562506647955,40331.33228229515,40170.44871770485,26.562383208007624,1.1632418584719275,40462.31076931922,40165.552763113104,619]
["2021-08-06T05:29:00.000000000","40270.60000000",40280.01,40257.35,40266.91,"17.22742100",40251.971000000005,40175.9598,40265.883799999996,55.803382443726235,51.70204494207346,60.30920986142345,29.374922336150743,49.051129989287574,40622.81028283476,26.22800383431604,40332.66353097915,40171.27846902086,26.49550733326931,-0.26750349895326764,40471.40847912254,40174.65047291642,619]
["2021-08-06T05:30:00.000000000","40266.91000000",40280.0,40259.73,40269.99,"11.83890100",40251.41,40179.3868,40264.87025,56.26257470868655,49.22634320814831,53.09333125988127,29.547649371583983,46.99533499005251,40623.014815847935,25.001457241203752,40331.434863135284,40171.38513686472,26.196697314856202,-1.1952400736524496,40480.705532834254,40183.94752662814,619]
["2021-08-06T05:31:00.000000000","40269.99000000",40340.65,40269.99,40320.31,"48.53904000",40252.662,40183.4548,40264.16105,63.02218127163406,56.956690770546174,52.62835964025599,30.566649047400986,48.68566820504901,40623.21934886111,27.769701850687852,40336.103061737136,40169.22093826286,26.511298222022535,1.2584036286653166,40490.08658146252,40193.328575256404,619]
["2021-08-06T05:32:00.000000000","40320.32000000",40372.08,40302.13,40369.44,"89.54931500",40256.946500000005,40189.5418,40263.829,68.1911815722464,72.89434033339168,59.69245810402873,31.87224342627572,50.204549047545825,40623.42388187428,33.54129290541459,40354.01920744563,40159.87379255438,27.91729715870095,5.623995746713643,40499.439762524264,40202.68175631815,619]
["2021-08-06T05:33:00.000000000","40369.44000000",40441.71,40369.43,40392.87,"68.93431200",40263.976,40196.6196,40263.87415,70.32183366368739,83.81338843329998,71.22147317907928,33.7277983040439,51.78136697272104,40623.628414887455,39.55001760178129,40377.62519434746,40150.32680565254,30.24384124731702,9.30617635446427,40508.66174109663,40211.90373489051,619]
["2021-08-06T05:34:00.000000000","40393.97000000",40447.95,40393.96,40447.95,"31.45765300",40274.2285,40204.1834,40264.09895,74.62490890503437,92.78469704071819,83.16414193580329,35.50110838128491,52.016983617526286,40623.83294790063,48.2008415934979,40412.70640917988,40135.75059082011,33.835241316553194,14.365600276944704,40517.66216813834,40220.90416193222,619]
["2021-08-06T05:35:00.000000000","40447.96000000",40456.07,40416.69,40434.7,"56.40612200",40282.568,40211.4722,40264.859599999996,71.92332618871957,91.5111474780207,89.3697443173463,37.21547289143347,51.11434193055993,40624.0374809138,53.37227530104428,40437.61695376569,40127.51904623431,37.74264811345141,15.629627187592874,40526.367271853,40229.60926564688,619]
["2021-08-06T05:36:00.000000000","40434.71000000",40483.65,40434.7,40475.14,"39.81031100",40293.581999999995,40221.0992,40265.9797,74.9089386796184,96.36347533806541,93.55310661893479,39.030734012511545,50.95974607837739,40624.242013926974,60.041720225177414,40469.13311410595,40118.03088589404,42.20246253579661,17.8392576893808,40534.72233420738,40237.96432800126,619]
["2021-08-06T05:37:00.000000000","40475.13000000",40513.86,40428.0,40444.39,"48.31285500",40304.544,40230.627,40266.70165,68.90854787133107,87.64025275588085,91.83829185732232,40.939164071287486,53.45262135849334,40624.44654694015,62.129841231551836,40488.79804944219,40120.28995055781,46.18793827494766,15.941902956604174,40542.69286970647,40245.934863500355,619]
["2021-08-06T05:38:00.000000000","40444.39000000",40464.99,40400.12,40421.23,"18.22937500",40317.4125,40239.251599999996,40267.247800000005,64.70458322043488,78.50028885457958,87.50133898284196,41.80428498357407,54.26814840431491,40624.65107995332,61.21027972678712,40496.44291226242,40138.38208773758,49.19240656531555,12.01787316147157,40550.2644155144,40253.506409308284,619]
["2021-08-06T05:39:00.000000000","40422.76000000",40430.46,40373.54,40398.73,"16.45963600",40327.7335,40246.6604,40268.163049999996,60.822382111357854,64.56434935537725,76.90163032194589,41.81043692318619,54.45756637543515,40624.855612966494,57.997400716194534,40500.41290355137,40155.054096448635,50.95340539549135,7.043995320703182,40557.44095466182,40260.6829484557,619]
["2021-08-06T05:40:00.000000000","40398.73000000",40413.97,40389.37,40408.77,"10.72650800",40337.8375,40253.3234,40268.9108,61.92030619292658,59.631184272363164,67.56527416077334,41.8161494385403,52.32488306290396,40625.06014597967,55.620160457569,40504.549497873166,40171.12550212684,51.88675640790689,3.733404049662113,40564.242116925045,40267.48411071893,619]
["2021-08-06T05:41:00.000000000","40408.76000000",40420.0,40378.73,40412.9,"11.54392200",40349.0465,40259.8748,40269.37745,62.387256132519404,58.262835756890844,60.81945646154376,41.489584047472285,51.535248558410586,40625.26467899284,53.453260990463605,40503.868958095925,40194.22404190407,52.20005732441823,1.2532036660453727,40570.69942171749,40273.94141551137,619]
["2021-08-06T05:42:00.000000000","40412.90000000",40443.99,40389.51,40433.0,"14.68411200",40360.042,40266.2854,40269.8571,64.65864140603368,62.71620339687845,60.20340780871083,41.516497916044656,51.74558794709525,40625.46921200601,52.74981256477622,40505.6414282402,40214.442571759806,52.31000837248983,0.43980419228638823,40576.85192980318,40280.093923597065,619]
["2021-08-06T05:43:00.000000000","40431.79000000",40471.72,40410.65,40460.42,"20.13493100",40370.569,40273.2862,40270.63955,67.53855655920951,69.3630552601905,63.44736480465327,41.89022514934551,52.41161737944557,40625.67374501919,53.78489072055527,40513.20117700041,40227.936822999596,52.60498484210292,1.1799058784523453,40582.74174275398,40285.98373654786,619]
["2021-08-06T05:44:00.000000000","40460.42000000",40469.98,40450.01,40454.68,"15.26447100",40379.14,40280.682199999996,40271.58455,66.32020826671133,74.39374252672278,68.82433372793058,42.23725758026774,50.09435899519954,40625.87827803236,53.5250244241397,40520.35065653795,40237.92934346205,52.78899275851028,0.7360316656294188,40588.409820778485,40291.65181457237,619]
["2021-08-06T05:45:00.000000000","40454.67000000",40463.07,40432.65,40436.52,"14.56379600",40385.7065,40287.668,40272.3556,62.48004529866478,72.72557064550858,72.16078947747395,41.95707201960909,48.689047638399444,40626.08281104553,51.26279271698877,40524.748746137215,40246.664253862786,52.48375275020598,-1.2209600332172101,40593.892575215286,40297.13456900917,619]
["2021-08-06T05:46:00.000000000","40436.53000000",40445.64,40400.01,40421.3,"20.68157600",40391.288,40294.1362,40272.8907,59.37688184043208,58.37297023377436,68.49742780200191,40.667042386558705,48.47054423565644,40626.28734405871,47.69206653369474,40526.58472288671,40255.99127711329,51.52541550690374,-3.8333489732089987,40599.21963112348,40302.46162491736,619]
["2021-08-06T05:47:00.000000000","40421.30000000",40430.25,40404.12,40407.6,"15.81108300",40397.3725,40300.0044,40273.2012,56.64947572574449,41.21967609859944,57.43940565929413,39.46915772729763,46.874791075966506,40626.49187707188,43.25811221306503,40523.82181931365,40270.923180686346,49.871954848136,-6.6138426350709665,40604.41305269717,40307.655046491054,619]
["2021-08-06T05:48:00.000000000","40407.60000000",40431.9,40375.77,40395.26,"22.43821300",40403.6055,40305.1648,40273.2507,54.233037869119016,25.221862266044486,41.604836199472764,37.51587390706384,47.535877427683516,40626.69641008505,38.306858973672206,40515.94724815663,40291.26375184336,47.55893567324325,-9.252076699571042,40609.488188864656,40312.73018265854,619]
["2021-08-06T05:49:00.000000000","40395.27000000",40461.75,40395.26,40458.4,"21.85836400",40413.18,40310.973,40273.23635,62.943127115146446,33.40935005701247,33.28362947388546,36.31266581414963,48.88974332570598,40626.900943098226,39.02793567815388,40508.66476150618,40317.69523849382,45.85273567422537,-6.824799996071491,40614.456140930306,40317.69813472419,619]
["2021-08-06T05:50:00.000000000","40458.40000000",40501.37,40458.4,40492.91,"31.40611600",40424.326,40318.168399999995,40272.67485,66.67607349500072,53.674933485367916,37.435381936141624,35.88707218837967,48.46690451672706,40627.1054761114,41.9010534873305,40500.425315213055,40348.22668478695,45.0623992368464,-3.1613457495159025,40619.32769284375,40322.56968663763,619]
["2021-08-06T05:51:00.000000000","40492.90000000",40512.41,40482.98,40486.0,"41.97309800",40432.6105,40324.3338,40272.339250000005,65.258524732698,75.50936955932292,54.19788436723443,35.66766113751172,47.10712562267515,40627.310009124565,43.12334175961587,40496.746642843944,40368.47435715606,44.6745877414003,-1.551245981784433,40624.11839226168,40327.36038605556,619]
["2021-08-06T05:52:00.000000000","40486.00000000",40555.55,40486.0,40538.77,"33.60319600",40441.077000000005,40331.3194,40272.7005,70.42897230400614,85.61092675988061,71.59840993485714,36.085138722233374,48.71018807819856,40627.51454213774,47.79911357682431,40513.75838553923,40368.39561446078,45.29949290848511,2.4996206683392046,40628.8543403999,40332.09633419378,619]
["2021-08-06T05:53:00.000000000","40538.78000000",40561.85,40520.0,40554.01,"46.03650900",40449.134,40336.4504,40273.5286,71.73718354507706,89.18323276608413,83.43450969509588,36.55615099904377,48.22017464404142,40627.71907515091,52.133474817354,40533.44836613,40364.81963387,46.66628929025889,5.467185527095111,40633.57815173006,40336.82014552394,619]
["2021-08-06T05:54:00.000000000","40550.02000000",40551.69,40500.0,40520.0,"36.06540400",40452.7365,40341.5542,40274.27725,64.84302776708779,88.02571932534066,87.60662628376848,36.342727497495474,48.63373359803861,40627.923608164085,52.222179779972066,40542.52022865339,40362.95277134661,47.77746738820153,4.444712391770537,40638.35448861379,40341.59648240767,619]
["2021-08-06T05:55:00.000000000","40518.75000000",40518.75,40485.16,40485.17,"16.28246200",40455.259999999995,40346.3778,40275.01895,58.628901761239334,77.36278303238855,84.85724504127113,35.681358505424505,47.64846691246417,40628.12814117726,48.91809187569743,40545.708709443,40364.81129055699,48.005592285700715,0.9124995899967132,40643.274565180174,40346.51655897406,619]
["2021-08-06T05:56:00.000000000","40485.17000000",40505.16,40485.16,40502.7,"18.86277200",40456.638,40352.0064,40275.961,60.67174290026971,68.17139581542013,77.85329939104979,35.06723015564432,45.67357641871673,40628.33267419043,47.17035244213912,40549.07414738784,40364.20185261216,47.838544316988404,-0.6681918748492848,40648.45904987876,40351.70104367264,619]
["2021-08-06T05:57:00.000000000","40502.72000000",40513.42,40490.71,40512.94,"17.49793200",40460.065500000004,40357.5954,40277.02415,61.85658332026811,66.90670679277797,70.81362854686222,34.65523685277223,44.0333209602369,40628.537207203604,46.08035314299923,40555.46691853719,40364.66408146282,47.48690608219057,-1.406552939191343,40654.058874908784,40357.30086870267,619]
["2021-08-06T05:58:00.000000000","40512.94000000",40528.6,40498.8,40526.1,"45.58315000",40465.308999999994,40363.3384,40277.77555,63.38335577989275,74.23867870450051,69.7722604375662,34.55915924550209,43.01665517736252,40628.74174021678,45.751033428372466,40563.0940976167,40367.52390238329,47.13973155142695,-1.388698123054482,40660.25357849,40363.495572283886,619]
["2021-08-06T05:59:00.000000000","40526.09000000",40567.16,40526.09,40554.17,"33.50481800",40473.081,40369.5158,40278.685,66.4665713625152,82.57208363918811,74.57248971215553,35.10988393148363,42.877608378979986,40628.94627322995,47.21084238780895,40573.14603982866,40373.01596017134,47.153953718703356,0.056888669105596534,40667.246956359726,40370.48895015361,619]
["2021-08-06T06:00:00.000000000","40552.99000000",40555.93,40500.0,40504.77,"43.97461800",40477.881,40373.987,40279.742150000005,57.319229404782746,80.46742845191868,79.09273026520243,34.715216896181715,43.809922066195725,40629.150806243124,43.87581131742627,40574.28903802543,40381.47296197457,46.49832523844794,-2.622513921021671,40675.259974423636,40378.50196821752,619]
["2021-08-06T06:01:00.000000000","40504.77000000",40511.26,40486.0,40486.0,"20.33349100",40481.53600000001,40377.8016,40280.5719,54.26345634178884,72.7362976122037,78.59193656777016,33.89520031208961,42.484927632896174,40629.3553392563,39.2655640535304,40573.24069593164,40389.83130406837,45.05177300146443,-5.7862089479340355,40684.521086695575,40387.76308048946,619]
["2021-08-06T06:02:00.000000000","40486.00000000",40495.89,40464.16,40476.56,"50.12521400",40483.714,40381.6578,40281.4281,52.74060241938255,57.43034007264445,70.21135537892228,32.464256504509706,41.716718516260435,40629.55987226947,34.45302771795832,40572.73410995227,40394.69389004773,42.932023944763216,-8.478996226804895,40695.25430211525,40398.496295909135,619]
["2021-08-06T06:03:00.000000000","40476.56000000",40480.5,40453.45,40465.72,"34.49966900",40483.979,40385.9266,40282.4402,50.97162911513518,38.559995758358674,56.24221114773561,30.821462121932992,40.669095765099186,40629.76440528264,29.425165600718174,40572.751370678685,40395.206629321314,40.23065227595421,-10.80548667523604,40707.665539932306,40410.90753372619,619]
["2021-08-06T06:04:00.000000000","40465.72000000",40486.01,40458.33,40477.17,"19.45829600",40485.1035,40390.612,40283.467399999994,52.77349669733363,26.315209756875642,40.76851519595959,29.431467999353856,39.74130321044926,40629.96893829582,26.064018180077255,40572.9275400512,40397.2794599488,37.39732545677882,-11.333307276701568,40721.9279940366,40425.169987830486,619]
["2021-08-06T06:05:00.000000000","40477.18000000",40484.29,40459.03,40473.01,"17.45926700",40486.928,40394.714,40284.4439,52.02539044453443,16.28411456043357,27.053106691889294,28.140759171244657,38.706924409703035,40630.17347130899,22.80176287125505,40572.115593368486,40401.740406631514,34.47821293967407,-11.676450068419022,40738.16737837962,40441.409372173504,619]
["2021-08-06T06:06:00.000000000","40473.00000000",40474.68,40456.98,40471.97,"9.39356900",40489.4615,40399.0562,40285.29965,51.82758734252971,18.11626066309228,20.238528326800495,26.870993417729903,37.206429809009755,40630.37800432216,19.903052724788722,40569.552654635925,40409.37034536407,31.563180896697006,-11.660128171908283,40756.448033882276,40459.69002767616,619]
["2021-08-06T06:07:00.000000000","40471.96000000",40495.9,40468.04,40494.76,"11.25181800",40493.8195,40404.4484,40286.1093,55.793972703896685,23.272652654416053,19.224342625980633,26.27319321251393,36.538827679794814,40630.58253733534,19.223173804057296,40564.558302498466,40423.08069750153,29.095179478169065,-9.872005674111769,40776.76092736603,40480.00292115991,619]
["2021-08-06T06:08:00.000000000","40494.76000000",40541.67,40494.76,40536.94,"44.18666500",40500.9035,40411.91,40287.0067,62.02600544100923,42.01330870929152,27.80074067559995,26.73191123774386,37.279625702666344,40630.78707034851,21.836223951009742,40557.757052667526,40444.049947332474,27.643388372737203,-5.80716442172746,40799.014552129,40502.256545922886,619]
["2021-08-06T06:09:00.000000000","40536.94000000",40579.33,40535.16,40578.2,"27.66224300",40506.8935,40419.627799999995,40288.435450000004,66.93629484655364,69.61839993439968,44.96812043270242,27.80057416015513,37.77179529533291,40630.99160336168,26.926035616554145,40569.52293661667,40444.26406338333,27.499917821500595,-0.5738822049464503,40823.02963868045,40526.27163247433,619]
["2021-08-06T06:10:00.000000000","40578.20000000",40593.72,40572.68,40587.08,"25.71386900",40511.602,40427.2356,40289.98625,67.89838573832326,89.26407111738177,66.96525992035767,29.010072289573074,36.57666705995205,40631.196136374856,31.31530645861494,40582.880564407,40440.323435592996,28.262995548923467,3.0523109096914744,40848.53839978742,40551.780393581306,619]
["2021-08-06T06:11:00.000000000","40587.07000000",40589.45,40552.01,40552.02,"29.15914700",40514.903,40434.5016,40290.9993,60.42274128766763,88.2134036264436,82.36529155940836,29.361526973745754,36.63833369852655,40631.40066938803,31.60051516439853,40587.2402504587,40442.565749541296,28.930499472018482,2.6700156923800478,40875.18877134419,40578.43076513807,619]
["2021-08-06T06:12:00.000000000","40552.01000000",40598.9,40530.0,40594.47,"23.76184400",40517.688,40442.129199999996,40292.2267,65.39124512517431,87.49739034368407,88.32495502916981,28.933606386402893,38.9427384343462,40631.6052024012,34.85017423400859,40597.39940234575,40437.976597654255,30.11443442441651,4.735739809592083,40902.55378374828,40605.79577754216,619]
["2021-08-06T06:13:00.000000000","40594.47000000",40730.0,40590.77,40712.2,"145.99998100",40525.5975,40451.3756,40294.02315,74.82909212714284,86.92981657888576,87.54687018300449,30.37471659371537,46.10611426046455,40631.809735414376,46.39061738844612,40641.385206579456,40409.80979342055,33.36967101722243,13.020946371223687,40930.145830544956,40633.38782433884,619]
["2021-08-06T06:14:00.000000000","40712.21000000",40712.5,40674.37,40702.1,"34.31587800",40534.7025,40459.752400000005,40296.0148,72.9901414702296,93.47641304714607,89.30120665657198,31.712890357648384,45.536391813288326,40632.01426842755,54.09790912039898,40673.625316682264,40395.779683317734,37.515318637857746,16.582590482541235,40957.43522257801,40660.67721637189,619]
["2021-08-06T06:15:00.000000000","40702.10000000",41025.0,40702.09,40988.51,"673.86277000",40559.8695,40473.4188,40299.345100000006,84.57020958710442,92.36352200125799,90.92325054242993,34.70567296171008,65.3487923980537,40632.21880144072,82.36740652724984,40799.585150592415,40320.15384940759,46.48573621573617,35.88167031151367,40983.872061672395,40687.11405546628,619]
["2021-08-06T06:16:00.000000000","40996.95000000",41050.0,40886.2,41032.74,"138.33201500",40586.3715,40487.8802,40302.60874999999,85.59716201373931,93.54457064966107,93.12816856602171,37.55975746552915,72.38102151247865,40632.423334453895,107.10553234142571,40900.57175577799,40272.17124422201,58.609695440874084,48.49583690055163,41008.910173306744,40712.15216710063,619]
["2021-08-06T06:17:00.000000000","41036.41000000",41199.99,41014.45,41172.59,"260.84342500",40619.354,40505.61380000001,40306.369000000006,88.25822056912988,95.67820026701162,93.86209763931022,40.580388161194485,80.46380569015881,40632.62786746707,136.42280433440465,41021.87407206594,40216.83392793406,74.17231721958021,62.25048711482444,41032.031634146995,40735.27362794088,619]
["2021-08-06T06:18:00.000000000","41174.57000000",41174.57,41100.0,41105.53,"117.85285500",40648.3255,40522.312399999995,40310.0127,80.5709752954846,93.56861362081715,94.26379484582993,43.38525952145515,80.04281956943316,40632.83240048024,152.4879854760802,41100.20952943563,40196.441470564365,89.83545087088021,62.6525346052,41052.77034090408,40756.01233469796,619]
["2021-08-06T06:19:00.000000000","41105.53000000",41184.59,41045.64,41184.59,"85.92746100",40679.8465,40540.666,40314.23085000001,82.5055833070165,93.84216452896538,94.36299280559804,44.972183390330144,84.25047531447345,40633.036933493415,169.6436916642706,41185.779058204156,40173.91394179584,105.7970990295583,63.846592634712295,41070.73310369635,40773.975097490234,619]
["2021-08-06T06:20:00.000000000","41184.59000000",41184.59,41036.41,41069.6,"69.41878800",40708.087999999996,40556.658200000005,40317.973900000005,71.37371120249766,89.13337932409574,92.18138582462609,46.27686807374732,88.8168699348677,40633.24146650659,171.97851911468751,41234.423089219796,40181.7529107802,119.03338304658415,52.945136068103366,41085.61690899927,40788.85890279315,619]
["2021-08-06T06:21:00.000000000","41069.60000000",41100.87,41069.6,41099.99,"40.62079900",40738.78749999999,40572.2518,40321.462550000004,72.43233149883673,88.64450669626552,90.54001684977555,47.48836099406328,84.70637922523458,40633.44599951976,174.27220422125538,41281.10807725576,40196.46692274422,130.0811472815184,44.19105693973697,41097.22127066419,40800.46326445807,619]
["2021-08-06T06:22:00.000000000","41099.99000000",41199.0,41084.46,41189.12,"206.61088500",40774.4155,40588.6454,40325.276900000004,75.31554379757223,88.7945860831262,88.85749070116249,49.00639602130672,86.83735213771789,40633.650532532934,181.19332840194693,41336.41319638234,40212.41780361767,140.30358350560414,40.88974489634279,41105.454947721526,40808.69694151541,619]
["2021-08-06T06:23:00.000000000","41189.13000000",41190.0,41156.56,41160.65,"140.47662100",40809.162,40604.001000000004,40328.77355,72.70001603214018,92.77536238596657,90.07148505511942,50.41599997517564,83.02325555645248,40633.85506554611,182.27986924548168,41376.4264613794,40241.89753862059,148.69884065357965,33.581028591902026,41110.33672219258,40813.57871598646,619]
["2021-08-06T06:24:00.000000000","41160.65000000",41190.0,41106.99,41146.06,"73.61534500",40842.6065,40617.9632,40332.27545,71.33286376673537,94.81882814171394,92.12959220360223,50.753123431601225,83.02230873099174,40634.05959855928,179.890009573086,41406.495802692545,40278.71719730746,154.93707443748093,24.95293513560506,41111.99036223624,40815.23235603012,619]
["2021-08-06T06:25:00.000000000","41146.06000000",41148.71,41069.59,41078.66,"60.88547700",40872.889,40630.8424,40335.2837,65.2301879822341,89.32322372970782,92.30580475246278,50.38485606789844,82.74357239306394,40634.264131572454,170.59094561810343,41418.89903917154,40326.878960828464,158.06784867360543,12.523096944498008,41110.63430874378,40813.87630253766,619]
["2021-08-06T06:26:00.000000000","41077.62000000",41100.0,41049.23,41089.98,"41.93444800",40903.7895,40643.1392,40338.17705,65.76001658198848,85.26129481656871,89.8011155626635,49.68106828548933,80.45974579355915,40634.46866458562,162.26431778308324,41424.92872402667,40382.65027597333,158.90714249550098,3.3571752875822654,41106.56698330862,40809.808977102504,619]
["2021-08-06T06:27:00.000000000","41089.99000000",41089.99,41018.14,41028.87,"40.89983700",40930.495,40654.828799999996,40340.844750000004,60.408445988451575,77.09247316734667,83.89233057120774,48.48431976713473,79.84476395116195,40634.67319759879,149.01656870683655,41418.7586130413,40442.23138695871,156.9290277377681,-7.912459030931558,41100.14889461498,40803.39088840886,619]
["2021-08-06T06:28:00.000000000","41028.87000000",41028.87,40920.09,40922.27,"94.68087300",40949.7615,40664.8496,40343.0113,52.397888598807796,64.5361254280691,75.62996447066149,45.89885968300336,81.91156652607938,40634.87773061197,128.43537990115146,41403.58193392861,40495.94106607139,151.2302981704448,-22.794918269293333,41091.782898726255,40795.02489252014,619]
["2021-08-06T06:29:00.000000000","40922.27000000",40982.21,40908.97,40970.04,"34.02383000",40969.3535,40676.2758,40345.3215,55.260974092709134,46.12813281987497,62.585577138430246,43.348810006874835,81.29216891707357,40635.08226362514,114.65757807446062,41389.93435340534,40548.772646594654,143.91575415124797,-29.25817607678735,41081.89403518677,40785.136028980654,619]
["2021-08-06T06:30:00.000000000","40970.05000000",40971.98,40853.88,40878.16,"48.47562800",40983.9075,40685.6636,40347.2386,49.13908328551658,25.98511602715621,45.549791425033426,40.269954116983186,83.92129970871159,40635.28679663831,95.22690623789094,41369.235443075995,40598.57955692401,134.17798456857656,-38.95107833068562,41070.91031287687,40774.15230667075,619]
["2021-08-06T06:31:00.000000000","40878.17000000",40886.68,40768.64,40803.28,"99.21689400",40996.4705,40693.4712,40348.76895,44.78470374003045,13.927564000996904,28.680270949342695,38.31272982987718,86.35834972951797,40635.491329651486,72.94490515523648,41338.619888512076,40654.32111148793,121.93136868590855,-48.98646353067207,41059.24566346401,40762.487657257894,619]
["2021-08-06T06:32:00.000000000","40803.29000000",40841.06,40650.09,40772.02,"100.52105500",41005.348000000005,40700.251599999996,40350.16405,43.068887758246824,12.425766418871072,17.44614881567473,37.51493924704877,93.8306104631239,40635.69586266466,52.16254071549338,41312.76577603807,40697.93022396194,107.97760309182551,-55.815062376332136,41047.28603047329,40750.52802426717,619]
["2021-08-06T06:33:00.000000000","40776.74000000",40865.35,40750.42,40851.81,"52.29014500",41012.328499999996,40708.0794,40352.0731,48.49325724341742,22.337127436867988,16.230152618911987,36.457284563923594,95.33770971575792,40635.90039567783,41.65063079016545,41298.40263901153,40726.25436098846,94.71220863149351,-53.06157784132806,41035.37924012301,40738.62123391689,619]
["2021-08-06T06:34:00.000000000","40853.92000000",40861.93,40811.7,40847.71,"29.00447800",41019.609,40715.94,40354.166600000004,48.238915755014226,31.65485538005628,22.139249745265115,35.47517664387878,92.11573045034687,40636.104928691006,32.61308733538317,41279.98929102871,40759.228708971285,82.29238437227144,-49.67929703688827,41023.82893385819,40727.07092765207,619]
["2021-08-06T06:35:00.000000000","40847.70000000",40878.16,40746.57,40761.6,"91.19529600",41008.2635,40722.4416,40355.70535,43.1232543038034,31.02208619506553,28.338023003996597,35.103578950899674,94.93532113246522,40636.30946170418,18.291557992350135,41291.81828082937,40724.70871917063,69.49221909628717,-51.20066110393704,41012.89246407866,40716.13445787254,619]
["2021-08-06T06:36:00.000000000","40761.61000000",40798.45,40756.75,40766.6,"14.70418100",40994.9565,40729.3476,40357.0846,43.49794216347469,25.96552908043061,29.54749021851747,34.758523950276214,91.13279819443177,40636.51399471735,7.261396165275073,41297.04165086178,40692.87134913822,57.04605451008476,-49.784658344809685,41002.78229818163,40706.02429197551,619]
["2021-08-06T06:37:00.000000000","40766.61000000",40808.85,40766.0,40802.62,"26.56564800",40976.458,40737.248,40358.112049999996,46.24526679800827,23.38177767198736,26.78979764916117,34.27245443206673,87.68402689482939,40636.718527730525,1.4101708458838402,41278.07794984445,40674.838050155544,45.918877777244575,-44.508706931360734,40993.67017535449,40696.912169148374,619]
["2021-08-06T06:38:00.000000000","40802.62000000",40824.29,40772.04,40793.09,"19.84945600",40960.835999999996,40745.2046,40359.24545,45.61333326607758,26.169893925478448,25.172400225965475,33.56815733680966,85.15302497377014,40636.9230607437,-3.9504207387726638,41266.43582829864,40655.23617170135,35.94501807404113,-39.895438812813794,40985.69304531377,40688.93503910765,619]
["2021-08-06T06:39:00.000000000","40793.09000000",40844.5,40793.08,40808.05,"19.73613500",40942.009000000005,40752.1976,40360.372,46.84134211213059,30.67980111148708,26.743824236317632,32.5804927337938,82.74352318992929,40637.12759375687,-6.911905077322444,41236.337002738706,40647.680997261305,27.373633443768416,-34.28553852109086,40978.959710837466,40682.20170463135,619]
["2021-08-06T06:40:00.000000000","40808.04000000",40843.22,40808.04,40840.55,"26.74051800",40930.5565,40759.1504,40361.624449999996,49.508587798054116,35.694867406673644,30.848187481213056,31.663375602421922,79.34612867636294,40637.332126770045,-6.560795598088589,41221.94494735361,40639.16805264639,20.586747635397018,-27.147543233485607,40973.55710856028,40676.79910235416,619]
["2021-08-06T06:41:00.000000000","40840.54000000",40891.85,40831.63,40864.16,"33.71554700",40918.765,40766.7136,40363.0958,51.4157254717509,44.97370109310997,37.1161232037569,30.000559381123995,77.97997662805139,40637.53665978322,-4.327524118940346,41200.70688447292,40636.82311552708,15.603893284529548,-19.931417403469894,40969.55529450015,40672.79728829403,619]
["2021-08-06T06:42:00.000000000","40864.20000000",40888.45,40847.32,40854.63,"26.73847800",40902.040499999996,40773.0308,40364.61945,50.58516869300256,53.799344293486264,44.822637597756625,28.456515747061633,75.34783544033326,40637.74119279639,-3.288721403150703,41156.15993069968,40647.92106930031,11.825370346993498,-15.114091750144201,40967.01043798738,40670.252431781264,619]
["2021-08-06T06:43:00.000000000","40854.64000000",40869.27,40764.18,40773.65,"34.65847300",40882.690500000004,40777.4236,40365.8949,44.07051884821005,52.162537720422954,50.31186103567307,28.05861479456164,77.47227576602349,40637.945725809564,-8.897309344880341,41112.90788522346,40652.47311477655,7.68083440861873,-16.57814375349907,40965.965443034554,40669.20743682844,619]
["2021-08-06T06:44:00.000000000","40775.95000000",40830.9,40775.95,40807.32,"19.02750000",40865.7535,40783.17,40367.23155,47.11988976779459,55.00251003473253,53.654797349547245,27.68913533866879,76.02782749702182,40638.15025882274,-10.504182412099908,41063.531254894515,40667.97574510548,4.043831044475002,-14.54801345657491,40966.44817241583,40669.690166209715,619]
["2021-08-06T06:45:00.000000000","40807.32000000",40830.89,40750.69,40757.43,"38.01845600",40849.691999999995,40788.61519999999,40368.6187,43.34852244565059,49.273586933333526,52.14621156282967,27.637039633207046,76.3258398186629,40638.35479183591,-15.623251824741601,41026.79398695697,40672.590013043024,0.11041447063168164,-15.733666295373283,40968.46760347964,40671.709597273526,619]
["2021-08-06T06:46:00.000000000","40756.99000000",40756.99,40664.61,40712.08,"81.56570900",40830.797,40792.8028,40369.80575,40.198908667525124,43.44159498963527,49.23923065256711,28.435898875225035,77.50399411732982,40638.559324849084,-23.07353980530752,40979.71569460916,40681.878305390834,-4.526376384556159,-18.54716342075136,40972.00855204964,40675.250545843526,619]
["2021-08-06T06:47:00.000000000","40712.08000000",40754.33,40689.85,40700.0,"29.69008300",40814.3535,40796.544,40370.9916,39.378155257295056,26.954351711226753,39.88984454473185,29.17769674281317,76.57370882323507,40638.76385786226,-29.611360419083212,40943.46667210528,40685.24032789472,-9.543373191461571,-20.067987227621643,40977.025822992895,40680.26781678678,619]
["2021-08-06T06:48:00.000000000","40700.00000000",40707.93,40637.31,40681.36,"54.15602000",40802.308,40799.6492,40372.4565,38.08596329690691,17.9231262485324,29.43969098313148,30.31705922704829,76.1484439072899,40638.96839087543,-35.88308471284836,40933.83022224431,40670.785777755686,-14.81131549573893,-21.071769217109427,40983.43875517887,40686.68074897275,619]
["2021-08-06T06:49:00.000000000","40681.35000000",40746.66,40681.35,40730.68,"26.08677300",40790.340000000004,40803.1794,40374.3219,43.38018313788801,23.18714269386689,22.688206884542012,30.590759990583734,75.37426934248383,40639.172923888604,-36.453545800977736,40900.45118090402,40680.22881909599,-19.13976155678669,-17.313784244191044,40991.12711144569,40694.36910523957,619]
["2021-08-06T06:50:00.000000000","40730.70000000",40768.73,40727.96,40757.7,"25.43523900",40784.316999999995,40808.238,40376.1705,46.09945701934268,33.76155679526519,24.957275245888166,30.41976882687314,72.90253581802098,40639.37745690178,-34.329621630124166,40887.5156893525,40681.11831064749,-22.177733571454187,-12.151888058669979,40999.92912453882,40703.171118332706,619]
["2021-08-06T06:51:00.000000000","40756.61000000",40773.36,40756.61,40768.2,"17.01342900",40782.563,40813.882,40378.19145,47.161455690116455,45.133705246064835,34.02746824506564,30.17011389402632,68.89164040244805,40639.58198991495,-31.436750879402098,40885.60520438283,40679.52079561717,-24.02953703304377,-7.407213846358328,41009.64226790982,40712.8842617037,619]
["2021-08-06T06:52:00.000000000","40768.20000000",40795.99,40768.2,40787.9,"20.50339500",40783.356999999996,40820.1088,40380.26,49.18442497046519,52.62696105392751,43.840741031752515,29.48820266822663,65.95580894513039,40639.78652292812,-27.2404931587007,40886.306695891115,40680.40730410888,-24.671728258175158,-2.5687649005255437,41020.027009399644,40723.26900319353,619]
["2021-08-06T06:53:00.000000000","40791.07000000",40874.8,40789.45,40862.02,"42.78104700",40783.8675,40828.0348,40382.5737,56.00873518042713,66.2882061758467,54.68295749194635,27.50258391060962,67.45182259190689,40639.9910559413,-17.729687330123852,40888.26102621247,40679.47397378753,-23.283320072564898,5.553632742441046,41030.81346831172,40734.0554621056,619]
["2021-08-06T06:54:00.000000000","40862.03000000",40959.05,40862.02,40896.66,"63.73631800",40786.315,40836.4246,40385.0223,58.79389809669821,76.0170037060167,64.97739031193031,26.529126449996777,69.56454954962825,40640.19558895447,-7.312848719942849,40898.57943755738,40674.05056244262,-20.089225802040488,12.776377082097639,41041.710576578334,40744.95257037222,619]
["2021-08-06T06:55:00.000000000","40896.67000000",40993.73,40886.72,40983.02,"46.18461400",40797.386,40846.6248,40388.0352,64.78057535321793,88.6281681150527,76.97779266563869,26.01606709379043,72.23922458179781,40640.40012196764,7.820946187981463,40937.8475283132,40656.9244716868,-14.5071914040361,22.328137592017562,41052.41708270992,40755.659076503805,619]
["2021-08-06T06:56:00.000000000","40983.02000000",41059.78,40968.24,41025.92,"100.68556800",40810.352,40857.703799999996,40391.1281,67.32054464135943,89.86297125410664,84.83604769172534,26.203851129427242,73.61785139738373,40640.604654980816,23.01100264077104,40981.56232265634,40639.14167734366,-7.003552595074671,30.014555235845712,41062.63356310877,40765.875556902654,619]
["2021-08-06T06:57:00.000000000","41025.22000000",41110.22,41025.21,41078.23,"104.41167600",40824.1325,40869.3732,40394.50685,70.14761937985386,94.0719490648607,90.85436281134001,26.819631446125165,74.43157629757076,40640.80918799399,38.82268786570785,41031.23907564427,40617.02592435573,2.1616954970818334,36.66099236862601,41072.074535360975,40775.31652915486,619]
["2021-08-06T06:58:00.000000000","41078.21000000",41155.05,41074.19,41113.0,"121.27455000",40840.128000000004,40880.8944,40398.0352,71.88843267133508,92.36629728663985,92.10040586853573,27.747790230872255,74.89074941917289,40641.01372100716,53.54201175572234,41081.718291079975,40598.537708920034,12.437758748809937,41.1042530069124,41080.4798031394,40783.721796933285,619]
["2021-08-06T06:59:00.000000000","41113.00000000",41120.0,41023.68,41033.16,"61.91180600",40851.383499999996,40889.9936,40401.330350000004,62.828400348204724,87.19031910230837,91.2095218179363,27.760901383687898,76.42141017494623,40641.218254020336,58.09507734755607,41106.54147971278,40596.22552028721,21.569222468559165,36.52585487899691,41087.624288782295,40790.86628257618,619]
["2021-08-06T07:00:00.000000000","41033.16000000",41054.12,40932.23,40984.82,"77.00332000",40858.597,40897.9484,40404.675,58.05750488658003,78.48534013211251,86.01398550702025,26.474081515402762,79.66916659102145,40641.42278703351,57.14405947963678,41120.19792363009,40596.99607636991,28.684189870774688,28.459869608862093,41093.32580269853,40796.56779649241,619]
["2021-08-06T07:01:00.000000000","40984.82000000",40984.83,40917.08,40943.99,"42.04450600",40862.5885,40905.7878,40407.8449,54.306455571434164,67.6040741169955,77.7599111171388,25.085288233774016,78.81779754880563,40641.627320046675,52.490651640328,41126.829901848985,40598.34709815101,33.44548222468535,19.045169415642647,41097.45042726791,40800.692421061794,619]
["2021-08-06T07:02:00.000000000","40943.98000000",40970.24,40900.56,40970.24,"21.82796900",40868.369,40913.3032,40411.19685,56.26294952267374,62.4469277368494,69.51211399531915,23.579908074192247,78.16509772389097,40641.83185305985,50.340652317339845,41136.687771755016,40600.05022824498,36.82451624321625,13.516136074123594,41099.91542449413,40803.157418288014,619]
["2021-08-06T07:03:00.000000000","40975.12000000",41079.11,40975.12,41035.81,"40.98477600",40881.477,40919.7754,40414.975750000005,60.78034385986573,64.10034894049183,64.71711693144557,23.326319380600598,80.35830502932751,40642.03638607302,53.313152536451526,41155.55845600191,40607.395543998085,40.12224350186331,13.190909034588216,41100.689782774425,40803.93177656831,619]
["2021-08-06T07:04:00.000000000","41035.81000000",41110.0,41033.2,41092.87,"67.14182200",40895.7545,40927.5908,40418.93519999999,64.24155725323459,72.48693973908122,66.34473880547415,23.367999393719703,80.10414038437574,40642.240919086194,59.58627205243829,41182.360160200806,40609.1488397992,44.01504921197831,15.571222840459981,41099.792677773105,40803.03467156699,619]
["2021-08-06T07:05:00.000000000","41092.86000000",41109.99,40962.2,41023.1,"78.53210200",40909.038,40928.2826,40422.4479,57.55325179235964,74.1220451597411,70.23644461310472,22.457698736773587,84.93884464263468,40642.44545209937,58.25636543901055,41193.385746226595,40624.690253773406,46.86331245738476,11.393052981625793,41097.290224116034,40800.53221790992,619]
["2021-08-06T07:06:00.000000000","41023.10000000",41044.02,40966.01,40998.96,"28.01037500",40923.382,40927.607,40426.11565,55.40396622893049,69.19703603697182,71.93534031193138,21.612419555323623,84.4439271681604,40642.64998511254,54.6248276029728,41195.20794045483,40651.55605954517,48.41561548650237,6.209212116470432,41093.29093685481,40796.5329306487,619]
["2021-08-06T07:07:00.000000000","40998.97000000",41003.0,40959.93,40998.22,"21.44810100",40938.293,40924.1196,40430.1546,55.335746629264904,56.5589511939889,66.62601079690062,20.744259672579904,81.48864665614893,40642.854518125714,51.09806915476656,41191.552218754536,40685.03378124546,48.95210622015521,2.1459629346113545,41087.94031118175,40791.182304975635,619]
["2021-08-06T07:08:00.000000000","40998.23000000",40999.5,40945.96,40981.49,"23.38072700",40953.2995,40921.6388,40434.35095,53.72512095701171,46.36804415128299,57.37467712741457,19.739444988425614,79.49231475213836,40643.05905113889,46.41803824343515,41177.820622790634,40728.77837720937,48.4452926248112,-2.0272543813760535,41081.41487841266,40784.65687220654,619]
["2021-08-06T07:09:00.000000000","40981.50000000",40985.14,40880.01,40951.06,"55.14024600",40964.3185,40916.968199999996,40438.113699999994,50.82726825374874,35.876979977711244,46.267991774327704,18.724301662722592,81.32357798412829,40643.26358415206,39.79490247821377,41164.35143691583,40764.28556308417,46.71521459549172,-6.920312117277952,41073.9160214235,40777.158015217385,619]
["2021-08-06T07:10:00.000000000","40952.05000000",40992.45,40909.02,40916.13,"55.98721200",40972.240000000005,40913.898799999995,40441.71554999999,47.650073777777045,24.761230860103012,35.66875166303242,17.680119410815525,81.47403669954772,40643.468117165234,31.365894086913613,41150.25224845548,40794.22775154453,43.6453504937761,-12.279456406862487,41065.66374924429,40768.90574303817,619]
["2021-08-06T07:11:00.000000000","40916.13000000",40925.99,40886.26,40886.34,"32.40819500",40978.147,40909.6258,40444.9973,45.06291595951696,13.755574946672612,24.797928594828957,17.006564689518818,78.49231979243689,40643.67265017841,22.028113790751377,41135.303252450154,40820.99074754984,39.32190315317116,-17.29378936241978,41056.8905519239,40760.13254571778,619]
["2021-08-06T07:12:00.000000000","40886.33000000",40915.87,40882.91,40914.75,"31.10605000",40984.4895,40904.1384,40448.46165,47.96455908367417,9.969907274591412,16.162237693789013,16.425713212048414,75.24001123583417,40643.87718319158,16.72748120781762,41119.034028611095,40849.94497138891,34.80301876410045,-18.075537556282832,41047.83539307241,40751.077386866295,619]
["2021-08-06T07:13:00.000000000","40914.75000000",40914.75,40852.62,40903.58,"26.26395100",40986.5675,40898.996999999996,40451.8312,46.91535488101722,12.192201597601937,11.97256127295532,16.29080737248805,74.30358186184584,40644.08171620475,11.492883244463883,41114.60839813486,40858.52660186514,30.14099166017314,-18.648108415709256,41038.73785455025,40741.979848344134,619]
["2021-08-06T07:14:00.000000000","40903.57000000",40923.12,40843.87,40852.34,"40.11380500",40984.351500000004,40893.1226,40454.9435,42.33994043549399,12.485925488529203,11.549344786907518,16.281305662532606,74.65689744314255,40644.28624921793,3.1732081079899217,41119.85633980722,40848.84666019279,24.747434949736498,-21.574226841746576,41029.83242760924,40733.07442140312,619]
["2021-08-06T07:15:00.000000000","40850.01000000",40883.0,40813.26,40824.97,"30.54947600",40976.449,40888.0488,40457.90965,40.09082970663433,8.976129619227443,11.218085568452862,16.67182275468154,74.30569048291795,40644.4907822311,-5.564579626945488,41128.737875221326,40824.160124778675,18.685032034400102,-24.24961166134559,41021.34294617634,40724.58493997022,619]
["2021-08-06T07:16:00.000000000","40824.97000000",40877.84,40800.21,40850.01,"44.25506500",40967.6535,40883.2494,40460.94525,43.070330253694536,7.734758851912911,9.732271319889852,17.200483899616653,74.54314116270935,40644.69531524427,-10.349517828079115,41127.62332969039,40807.68367030961,12.878122061904259,-23.227639889983372,41013.477177330235,40716.71917112412,619]
["2021-08-06T07:17:00.000000000","40850.00000000",40875.0,40803.01,40824.65,"42.15886200",40954.9745,40879.165,40463.9027,40.85424259068201,9.30361224574331,8.67150023896122,17.69138353419926,74.3607739368014,40644.899848257446,-16.003477753998595,41118.04468727886,40791.90431272113,7.101802098723689,-23.105279852722283,41006.42161629028,40709.663610084164,619]
["2021-08-06T07:18:00.000000000","40824.66000000",40840.01,40769.23,40784.29,"38.72388500",40938.539,40876.4054,40466.76745,37.543467301907135,9.461384668006401,8.83325192188754,18.591267501636505,74.10500436988691,40645.10438127062,-23.470443761449133,41100.84615115532,40776.231848844676,0.987352926689125,-24.45779668813826,41000.336572572254,40703.57856636614,619]
["2021-08-06T07:19:00.000000000","40784.29000000",40798.0,40759.7,40796.64,"36.13979100",40926.713,40872.9374,40469.6533,39.16798784261942,8.433717003386647,9.066237972378786,19.54773273876651,71.54750405775235,40645.30891428379,-28.067976174563228,41094.10664600889,40759.319353991115,-4.823712893561346,-23.24426328100188,40995.35167427842,40698.5936680723,619]
["2021-08-06T07:20:00.000000000","40796.63000000",40824.65,40750.0,40750.01,"29.01097800",40914.972499999996,40870.3744,40471.98855,35.42170986594827,5.8052961014887865,7.900132590960612,19.793715849222835,71.76911091077014,40645.513447296966,-35.069940587403835,41096.73823031003,40733.20676968996,-10.872958432329845,-24.19698215507399,40991.56195284513,40694.80394663901,619]
["2021-08-06T07:21:00.000000000","40750.01000000",40791.8,40750.0,40791.79,"28.34798400",40907.3625,40870.1446,40474.51925,40.87809320207232,9.91528483114939,8.051432645341608,20.022128737503714,69.62846013142962,40645.71798031014,-36.823275206152175,41096.236836306285,40718.48816369372,-16.063021787094314,-20.76025341905786,40989.02469551295,40692.26668930683,619]
["2021-08-06T07:22:00.000000000","40791.79000000",40791.8,40743.61,40771.5,"24.49193800",40897.4255,40870.1342,40476.854499999994,39.14816515971837,9.320485570344855,8.347022167661011,20.33648353238774,68.09714155061339,40645.92251332331,-39.39590745496389,41092.821372062666,40702.02962793733,-20.72959892066823,-18.66630853429566,40987.75726265512,40690.999256449,619]
["2021-08-06T07:23:00.000000000","40766.96000000",40787.93,40711.37,40720.12,"44.92428900",40881.640999999996,40867.5004,40479.01345,35.09763392617193,10.356832294714545,9.864200898736264,21.123642728967724,68.70163143985512,40646.127046336485,-45.06123577006656,41080.73981756585,40682.54218243414,-25.595926290547897,-19.465309479518663,40987.73605841779,40690.97805221167,619]
["2021-08-06T07:24:00.000000000","40720.12000000",40782.26,40706.22,40776.12,"32.14480300",40865.803499999995,40866.068600000006,40481.2092,42.12611992389604,15.375658954723633,11.684325606594344,21.930755578671715,69.22580062272267,40646.33157934966,-44.51912848680513,41044.52236227007,40687.08463772992,-29.380566729799348,-15.138561757005782,40988.89681397259,40692.138807766474,619]
["2021-08-06T07:25:00.000000000","40776.12000000",40816.28,40758.81,40811.0,"33.39478800",40855.1985,40867.0566,40483.927149999996,46.045371094707264,27.742315915373638,17.82493572160394,21.73879469292954,68.38610057824256,40646.53611236283,-40.80460992029839,41019.94926500916,40690.447734990834,-31.66537536789916,-9.13923455239923,40991.136293087824,40694.37828688171,619]
["2021-08-06T07:26:00.000000000","40811.00000000",40814.02,40793.27,40809.42,"12.75963700",40845.7215,40867.913,40486.8152,45.89375706071685,42.564494913681834,28.560823261259703,21.5605452990261,64.98352196551095,40646.740645376005,-37.55540466254752,40997.60705194982,40693.83594805018,-32.84338122682883,-4.7120234357186845,40994.31546192153,40697.55745571541,619]
["2021-08-06T07:27:00.000000000","40809.42000000",40848.03,40809.42,40833.41,"31.13531200",40837.481,40868.5288,40489.65275,48.658047373161594,51.509143998769936,40.605318275941805,20.513842752206113,63.0996989679745,40646.94517838918,-32.668017014308134,40972.30219134652,40702.65980865348,-32.8083083843247,0.14029137001656267,40998.264083430884,40701.50607722477,619]
["2021-08-06T07:28:00.000000000","40833.42000000",40835.43,40782.0,40816.32,"40.22701000",40829.2225,40868.9934,40492.41815,46.82281813016698,56.16675232202655,50.080130411492775,20.089979117968763,62.40900618454777,40647.14971140235,-29.82988689657941,40946.890598969476,40711.55440103053,-32.21262408677564,2.382737190196231,41002.78660811636,40706.02860191024,619]
["2021-08-06T07:29:00.000000000","40816.32000000",40831.4,40800.0,40812.98,"21.53300100",40822.3185,40869.092000000004,40495.359,46.45405426844806,61.04264306223062,56.2395131276757,19.696391457605507,60.19407717136589,40647.354244415525,-27.53277769441047,40925.94769053571,40718.689309464295,-31.276654808302606,3.743877113892136,41007.66914500277,40710.911138796655,619]
["2021-08-06T07:30:00.000000000","40812.98000000",40863.85,40800.51,40856.25,"48.08464200",40819.3245,40869.406,40498.728449999995,51.755163530411274,71.12628893327707,62.77856143917808,18.499151524655304,60.418785944839506,40647.5587774287,-21.967546522406337,40915.101860681345,40723.54713931866,-29.414833151123354,7.447286628717016,41012.68721846505,40715.92921225893,619]
["2021-08-06T07:31:00.000000000","40856.25000000",40871.23,40831.46,40871.15,"26.61850700",40818.565,40869.54579999999,40501.97875,53.46366894324523,83.68319463135185,71.95070887561984,17.20886022476396,58.94387266306554,40647.76331044187,-16.16837627057248,40912.42636851806,40724.70363148194,-26.765541775013183,10.597165504440703,41017.61395597435,40720.855949768236,619]
["2021-08-06T07:32:00.000000000","40871.16000000",40949.99,40871.15,40933.57,"75.19446800",40819.506,40871.1246,40505.742,59.87442140110304,94.03550812185955,82.94833056216282,17.514057412798646,60.36502461570347,40647.967843455044,-6.46123859439831,40917.4923956684,40721.5196043316,-22.70468113889021,16.2434425444919,41022.22831577008,40725.47030956396,619]
["2021-08-06T07:33:00.000000000","40933.58000000",40953.57,40914.83,40945.0,"27.25353900",40821.577000000005,40874.5516,40509.77195,60.93563970829337,96.58364480750909,91.43411585357349,17.85673101034908,58.820380000295934,40648.17237646822,2.129495922192291,40927.97361124343,40715.18038875658,-17.73784572667371,19.867341648866002,41026.3229560515,40729.564949845386,619]
["2021-08-06T07:34:00.000000000","40944.99000000",40970.0,40926.07,40970.0,"44.93003200",40827.46,40877.8052,40514.12195,63.226491307784556,96.59980544423854,95.73965279120239,18.450408916369156,57.756781428846246,40648.37690948139,10.830162612714048,40951.55031017807,40703.36968982193,-12.02424405879616,22.85440667151021,41029.711369563556,40732.95336335744,619]
["2021-08-06T07:35:00.000000000","40970.00000000",40983.62,40918.65,40983.59,"44.59393400",40835.391,40882.328400000006,40518.5721,64.44704278724956,98.84148639845694,97.34164555006818,19.225486025778626,58.27201132678588,40648.581442494564,18.607606172387023,40976.88614972639,40693.89585027361,-5.897874012559524,24.505480184946546,41032.23395714847,40735.47595094235,619]
["2021-08-06T07:36:00.000000000","40983.59000000",40983.67,40944.54,40983.67,"38.26891800",40842.074,40887.7602,40523.0692,64.45452208122292,99.99639509733163,98.47922898000904,19.94604759683628,56.90472480344384,40648.78597550773,24.49537413312646,40997.627260255445,40686.520739744556,0.18077561657767305,24.314598516548788,41033.762785721636,40737.00477951552,619]
["2021-08-06T07:37:00.000000000","40983.67000000",41013.69,40963.0,40963.01,"53.19633300",40848.992,40893.0204,40527.434199999996,60.89190265816212,94.50209213010447,97.77999120863102,21.10919179882648,56.46081588891231,40648.9905085209,27.181057018227875,41012.91199860939,40685.07200139061,5.580831896907714,21.60022512132016,41034.20486288442,40737.4468566783,619]
["2021-08-06T07:38:00.000000000","40967.82000000",40967.82,40863.28,40881.57,"58.52483900",40853.85600000001,40897.0246,40531.39115,49.31942880730131,77.22697763540934,90.57515495428181,19.66625622450565,59.895043325418634,40649.195041534076,22.478830708627356,41015.56601025326,40692.14598974676,8.960431659251643,13.518399049375713,41033.50385376553,40736.74584755941,619]
["2021-08-06T07:39:00.000000000","40881.57000000",40909.0,40849.99,40874.35,"47.59029900",40857.741500000004,40899.898,40535.546200000004,48.440488673823516,57.18007588450621,76.30304855000668,18.455260215323886,59.83182594503173,40649.39957454725,17.962626839755103,41017.4881921445,40697.99480785551,10.760870695352336,7.201756144402767,41031.640257748884,40734.88225154277,619]
["2021-08-06T07:40:00.000000000","40874.37000000",40944.72,40874.36,40938.29,"24.89678700",40867.1555,40903.5098,40540.17545,55.93075094918038,51.82655057544455,62.0778680317867,17.63351022810164,60.58455266324394,40649.60410756042,19.32021495571098,41022.52895017446,40711.78204982554,12.472739547424066,6.847475408286915,41028.63014690519,40731.87214069907,619]
["2021-08-06T07:41:00.000000000","40938.29000000",40938.3,40901.69,40915.42,"19.44426600",40873.337,40906.4542,40544.66005,52.966805350771075,54.96712561324669,54.65791735773248,16.870456668538125,58.87208461586942,40649.808640573596,18.339291514297656,41026.039213226,40720.634786774,13.646049940798786,4.69324157349887,41024.52263954555,40727.76463333943,619]
["2021-08-06T07:42:00.000000000","40912.21000000",40933.93,40903.08,40928.34,"14.63111400",40881.179,40909.263,40549.013699999996,54.43581358513431,61.70034867071465,56.1646749531353,16.16190693465772,56.87050714330721,40650.01317358677,18.39242224807822,41028.15821334707,40734.19978665292,14.595324402254674,3.7970978458235454,41019.39633872089,40722.638332514776,619]
["2021-08-06T07:43:00.000000000","40928.34000000",40949.0,40915.06,40929.61,"27.83246400",40891.6535,40910.6148,40553.590950000005,54.585967172302674,59.40122757714363,58.68956728703498,15.817889039220494,55.232613775928286,40650.21770659994,18.32575917912618,41019.89210811446,40763.41489188554,15.341411357628976,2.984347821497204,41013.35500563569,40716.596999429574,619]
["2021-08-06T07:44:00.000000000","40929.61000000",40949.99,40919.19,40929.46,"16.85009300",40899.3205,40911.2708,40558.303250000004,54.56309626885362,58.132102734780354,59.74455966087954,15.519533317614382,53.48742707764738,40650.422239613115,18.052723906526808,41016.90569217631,40781.73530782369,15.883673867408543,2.1690500391182646,41006.52276158324,40709.764755377124,619]
["2021-08-06T07:45:00.000000000","40929.46000000",40929.83,40865.32,40873.72,"32.62164500",40902.4565,40909.0848,40562.99685,46.72806866460186,42.94445786885951,53.49259606026116,14.88164713112032,54.27475371495843,40650.62677262629,13.186582608548633,41013.62265677058,40791.29034322942,15.34425561563656,-2.1576730070879275,40999.03911892813,40702.28111272201,619]
["2021-08-06T07:46:00.000000000","40873.71000000",40873.72,40811.64,40841.56,"45.31795100",40904.0635,40905.397600000004,40567.4298,42.90038148930921,27.69414583477607,42.923568812805314,15.284179767486181,54.83227130674724,40650.83130563946,6.658334211460897,41010.63790260749,40797.48909739251,13.607071334801429,-6.948737123340532,40991.05413114654,40694.296124940425,619]
["2021-08-06T07:47:00.000000000","40841.56000000",40843.14,40799.76,40815.7,"31.90762700",40903.178,40900.147000000004,40571.3633,40.0588391628476,12.251760165168733,27.630121289601437,15.852791635370329,54.01425192769367,40651.035838652635,-0.5951747516301111,41012.34853203197,40794.00746796803,10.766622117515123,-11.361796869145234,40982.72392276157,40685.965916555455,619]
["2021-08-06T07:48:00.000000000","40815.69000000",40817.16,40744.45,40783.05,"88.00322900",40901.5145,40893.548,40575.403600000005,36.74920303289773,12.198634162796074,17.38151338758029,17.185638414450796,55.349662504287444,40651.24037166581,-8.875899155740626,41016.772562534214,40786.25643746578,6.838117862863974,-15.7140170186046,40974.20681099759,40677.44880479147,619]
["2021-08-06T07:49:00.000000000","40783.04000000",40798.5,40770.56,40793.53,"21.21422200",40900.542,40888.7554,40579.355149999996,38.50543313289246,13.338925329528536,12.596439885831115,18.423281852168376,53.39182946826708,40651.44490467898,-14.42648495206231,41019.054011476226,40782.02998852378,2.585197299878717,-17.01168225194103,40965.66016204864,40668.90215584252,619]
["2021-08-06T07:50:00.000000000","40793.53000000",40816.22,40793.03,40810.03,"36.05964300",40898.231,40885.2596,40583.5825,41.270338410704575,18.974397068291772,14.837318853538795,19.07554803625263,51.2345559348196,40651.649437692155,-17.294590804434847,41021.80228370353,40774.65971629647,-1.390760320983996,-15.90383048345085,40957.23803827934,40660.480032073225,619]
["2021-08-06T07:51:00.000000000","40810.03000000",40826.77,40733.47,40743.24,"41.93794600",40891.8355,40881.2446,40587.45835,34.50697683929597,15.58517263812754,15.966165011982616,20.497279867491468,54.2392305109036,40651.85397070533,-24.672570138282026,41032.420059533164,40751.25094046684,-6.047122284443602,-18.625447853838423,40949.08959411251,40652.331587906396,619]
["2021-08-06T07:52:00.000000000","40743.23000000",40790.39,40737.37,40759.54,"36.13793700",40883.134000000005,40877.0306,40591.4317,37.21134969065984,13.522295594101843,16.027288433507053,21.817459425070385,54.1521426172674,40652.0585037185,-28.871584486580105,41033.5109268742,40732.75707312581,-10.612014724870903,-18.2595697617092,40941.35807730209,40644.60007109597,619]
["2021-08-06T07:53:00.000000000","40759.53000000",40787.39,40757.0,40768.74,"12.01863200",40874.321,40871.6892,40595.4201,38.74869622532748,10.832974816530848,13.31348101625341,23.043340442822235,52.45484671603398,40652.263036731674,-31.098486503222375,41029.73741263432,40718.90458736569,-14.7093090805412,-16.389177422681175,40934.180201556,40637.422195349885,619]
["2021-08-06T07:54:00.000000000","40768.75000000",40771.32,40722.24,40755.1,"20.17891100",40863.576,40864.9338,40599.5505,37.29087449387084,14.252682471065633,12.869317627232775,24.63103263117946,52.21378623631738,40652.46756974485,-33.57690276693029,41020.751940831,40706.400059169,-18.482827817819018,-15.09407494911127,40927.68559068029,40630.92758447417,619]
["2021-08-06T07:55:00.000000000","40755.10000000",40767.92,40716.6,40730.45,"55.17621300",40850.918999999994,40859.0808,40603.53165,34.74669327304647,12.217287454002962,12.434314913866482,26.17449834654286,52.14994436229469,40652.67210275802,-37.102420890725625,41008.168203864756,40693.66979613523,-22.20674643240034,-14.895674458325285,40921.99596754388,40625.23796133776,619]
["2021-08-06T07:56:00.000000000","40729.44000000",40747.43,40722.47,40745.94,"28.18059400",40839.0325,40854.020399999994,40607.33925,37.626509031785666,10.977868931219845,12.482612952096147,27.607716510808874,50.207805479273574,40652.876635771194,-38.206089837971376,40990.16723814809,40687.89776185191,-25.406615113514547,-12.799474724456829,40917.223783677844,40620.46577747173,619]
["2021-08-06T07:57:00.000000000","40745.94000000",40796.87,40745.24,40770.0,"50.90286400",40829.382,40849.456,40611.478299999995,41.91454540501688,13.795221160575862,12.330125848599556,27.34581106228902,50.30939080218294,40653.08116878437,-36.71607445659174,40972.02909455185,40686.734905448146,-27.66850698212999,-9.04756747446175,40913.470061373875,40616.71205516776,619]
["2021-08-06T07:58:00.000000000","40770.00000000",40804.45,40770.0,40792.61,"20.75306300",40824.934,40845.6784,40615.40055,45.6929156996369,23.69944812332203,16.157512738372578,26.88520533378691,49.17657717345538,40653.28570179754,-33.32661996172101,40966.33687584091,40683.53112415909,-28.800129578048196,-4.526490383672812,40910.82134558415,40614.06333937803,619]
["2021-08-06T07:59:00.000000000","40792.61000000",40792.61,40720.01,40729.59,"42.87258200",40817.695999999996,40841.249,40618.71075,38.22862818855373,22.26489262025973,19.91985396805254,27.296627123420016,50.84967880392275,40653.49023481071,-35.31851037214801,40963.00575939721,40672.386240602784,-30.10380573686816,-5.214704635279851,40909.3458246305,40612.587818424385,619]
["2021-08-06T08:00:00.000000000","40731.00000000",40735.01,40676.61,40718.93,"74.84091200",40806.728,40837.305,40621.8122,37.12389719541578,23.109119570792718,23.024486771458157,28.265244366498173,51.388987460785515,40653.69476782389,-37.32698849574081,40946.999522641156,40666.45647735885,-31.548442288642693,-5.778546207098113,40909.088855667585,40612.33084946147,619]
["2021-08-06T08:01:00.000000000","40718.94000000",40783.98,40676.6,40772.68,"52.37296500",40799.591,40835.0318,40625.09105,45.652083361713494,32.55374215146857,25.97591811417367,27.866406714355378,55.38834549930117,40653.89930083706,-34.18745439318445,40931.277810562264,40667.90418943774,-32.07624470955105,-2.1112096836334047,40910.0682967607,40613.31029055458,619]
["2021-08-06T08:02:00.000000000","40772.69000000",40822.23,40661.48,40661.48,"81.78678800",40786.248,40829.9664,40628.073,35.057891168017626,29.79788675432037,28.486916158860552,26.638036400783808,62.9141779636368,40654.10383385023,-40.20876010322536,40917.12558457448,40655.37041542552,-33.70274778828591,-6.506012314939447,40912.270174924895,40615.51216871878,619]
["2021-08-06T08:03:00.000000000","40661.47000000",40680.47,40539.33,40602.95,"181.37624600",40769.915,40823.953799999996,40630.892850000004,30.98239364477963,28.70471217136789,30.35211369238561,27.10479210214474,68.50173668051985,40654.308366863406,-49.137147652654676,40906.55677011455,40633.27322988545,-36.789627761159664,-12.347519891495011,40915.645284629274,40618.88727842316,619]
["2021-08-06T08:04:00.000000000","40602.96000000",40660.06,40535.04,40578.21,"52.06859300",40752.35249999999,40818.4712,40633.435099999995,29.425276617496085,12.310414790388714,23.604337905358992,27.583259016209865,72.53875548905393,40654.51289987658,-57.54591684206389,40892.6965334144,40612.00846658559,-40.94088557734051,-16.60503126472338,40920.107298159804,40623.34929195369,619]
["2021-08-06T08:05:00.000000000","40578.22000000",40681.78,40571.42,40672.67,"73.17233100",40742.3,40815.4252,40636.44715,41.51194011437262,28.284740730242266,23.099955897332958,27.55980304704865,75.24027295412155,40654.71743288975,-55.94291929141036,40875.02559225717,40609.57440774284,-43.94129232015448,-12.001626971255881,40925.53287317274,40628.774866966625,619]
["2021-08-06T08:06:00.000000000","40672.67000000",40731.23,40666.88,40727.24,"31.08239200",40736.584,40812.9698,40640.1144,47.14370669341288,43.2150810725181,27.936745531049695,26.564169713548555,74.46239631454185,40654.921965902926,-49.69632099055889,40861.32470472789,40611.84329527211,-45.092298054235364,-4.604022936323524,40931.7640718209,40635.00606561478,619]
["2021-08-06T08:07:00.000000000","40727.24000000",40778.63,40727.24,40775.8,"26.96778000",40734.589,40811.9928,40644.153399999996,51.609013592906514,66.22677205566488,45.90886461947508,24.831455644575108,72.81436800636025,40655.1264989161,-40.362190458661644,40855.41960024683,40613.75839975317,-44.14627653512062,3.7840860764589763,40938.613180061024,40641.85517385491,619]
["2021-08-06T08:08:00.000000000","40775.79000000",40832.29,40737.44,40784.41,"36.64567800",40734.657,40811.9952,40648.12545,52.37722101858687,78.21656161903562,62.552804915739536,23.684195956939394,74.38834172019156,40655.33103192927,-31.90231963784754,40855.59809377713,40613.71590622287,-41.69748515566601,9.795165517818468,40945.86976434667,40649.111758140556,619]
["2021-08-06T08:09:00.000000000","40784.40000000",40849.27,40768.78,40804.82,"28.45329300",40735.2215,40812.1588,40652.0081,54.2320341967818,84.52655319613758,76.3232956236127,22.85074496144727,74.82417445446345,40655.535564942445,-23.282508372110897,40857.35600295068,40613.08699704932,-38.01448979895499,14.731981426844094,40953.309559677225,40656.55155347111,619]
["2021-08-06T08:10:00.000000000","40804.82000000",40880.99,40800.69,40879.06,"55.75409600",40738.672999999995,40814.7398,40656.0253,60.290461727472426,89.72959098641518,84.15756860052947,22.496633158221954,75.21530485057288,40655.74009795562,-10.341488054255024,40872.418377056594,40604.927622943396,-32.479889450014994,22.13840139575997,40960.70458094282,40663.9465747367,619]
["2021-08-06T08:11:00.000000000","40879.05000000",40994.08,40866.24,40981.49,"95.48580000",40750.5855,40818.533800000005,40660.5061,66.81706226116603,94.18458202437803,89.48024206897692,23.364956944828332,78.97421164696081,40655.944630968785,8.08639382502588,40921.19629350094,40579.97470649906,-24.366632795006822,32.4530266200327,40967.8337157217,40671.075709515586,619]
["2021-08-06T08:12:00.000000000","40981.02000000",40999.0,40921.65,40932.97,"59.53835600",40759.257,40821.7632,40664.6086,61.64824459394699,94.15586840202161,92.6900138042716,24.215473950391083,78.85819652932065,40656.14916398196,18.561499071460275,40947.52289644443,40570.99110355556,-15.781006421713403,34.342505493173675,40974.49300806392,40677.7350018578,619]
["2021-08-06T08:13:00.000000000","40932.98000000",40932.98,40855.61,40881.19,"60.89188200",40764.879499999995,40824.984599999996,40668.46265,56.61485899092484,85.87773803240786,91.4060628196025,23.84149420022519,78.7518967772265,40656.35369699513,22.426365015868214,40960.51473092487,40569.24426907512,-8.13953213419708,30.565897150065293,40980.504883745554,40683.74687753944,619]
["2021-08-06T08:14:00.000000000","40879.25000000",40886.51,40854.02,40866.83,"16.29600500",40770.466,40826.7988,40672.3724,55.26718783930659,77.29617495761163,85.77659379734705,23.467770131519977,75.44747557885356,40656.558230008304,24.053295712874387,40970.985228045676,40569.946771954325,-1.700966564782786,25.754262277657173,40985.72568966923,40688.96768346311,619]
["2021-08-06T08:15:00.000000000","40866.83000000",40973.43,40864.69,40871.91,"52.72007000",40777.539000000004,40828.017,40676.2958,55.6692126925444,72.90930252608031,78.69440517203327,24.02120356225142,77.82551303750674,40656.76276302148,25.459087048555375,40981.85682221833,40573.22117778168,3.7310441578848463,21.72804289067053,40990.05110427395,40693.293098067836,619]
["2021-08-06T08:16:00.000000000","40870.00000000",40924.38,40856.58,40913.05,"19.76323600",40785.8945,40830.0896,40680.3716,58.891357779236806,75.19829295628988,75.1345901466606,24.39147232182634,77.1094049633988,40656.96729603465,29.552181832375936,40997.88379647283,40573.905203527174,8.895271692783066,20.65691013959287,40993.41919526316,40696.66118905704,619]
["2021-08-06T08:17:00.000000000","40913.05000000",40948.88,40894.7,40939.86,"22.04692200",40794.3875,40832.2186,40684.49995,60.8865423037519,80.44515331781521,76.18424960006179,24.975437783751545,75.47159032315604,40657.171829047824,34.560934932720556,41016.516934418425,40572.25806558157,14.028404340770564,20.532530591949993,40995.81112582515,40699.053119619035,619]
["2021-08-06T08:18:00.000000000","40938.76000000",40943.4,40889.19,40897.47,"26.42125500",40799.6305,40833.8416,40688.301100000004,56.23884719251031,81.66088117802836,79.10144248404448,25.410017958631517,73.9529053000734,40657.376362061,34.70977642235812,41026.24933835871,40573.011661641285,18.164678757088076,16.545097665270042,40997.24971238581,40700.491706179695,619]
["2021-08-06T08:19:00.000000000","40895.18000000",40919.14,40875.56,40894.81,"36.21527800",40807.891500000005,40835.4782,40691.9352,55.9502307267106,77.37891876795302,79.82831775459887,25.53831731848775,71.783412064354,40657.58089507417,34.21864338521118,41035.73753251112,40580.04546748889,21.3754716827127,12.84317170249848,40997.79619273806,40701.03818653194,619]
["2021-08-06T08:20:00.000000000","40894.81000000",40903.87,40855.77,40856.65,"20.58879700",40814.7775,40835.4862,40695.55275,51.84004473319257,64.16758922126563,74.40246305574901,25.25809273662801,70.0917397740434,40657.78542808734,30.399793930060696,41039.75926618353,40589.79573381646,23.180336132182298,7.219457797878398,40997.54565825935,40700.78765205323,619]
["2021-08-06T08:21:00.000000000","40856.65000000",40877.0,40812.55,40830.2,"39.92023800",40817.6535,40834.6672,40698.8151,49.145147375306664,50.57072331846292,64.03907710256053,24.18403311526915,69.68875836161152,40657.98996110052,24.951409953173425,41041.87847722391,40593.42852277609,23.534550896380523,1.4168590567929016,40996.621632540824,40699.86362633471,619]
["2021-08-06T08:22:00.000000000","40830.20000000",40850.0,40821.79,40826.65,"18.26126700",40825.912000000004,40832.5288,40702.0009,48.77863062678713,36.073395578719825,50.27056937281612,23.186692038293064,66.72598990721063,40658.19449411369,20.115195612845127,41038.378901196564,40613.445098803444,22.850679839673447,-2.7354842268283193,40995.17024528265,40698.41223907653,619]
["2021-08-06T08:23:00.000000000","40826.65000000",40887.1,40826.65,40887.1,"42.65801800",40840.1195,40831.370800000004,40704.9491,54.94099552664997,34.72471912580645,40.456279340996396,22.80768320517608,66.27770491383824,40658.39902712686,20.91912801728904,41027.57924356932,40652.65975643068,22.464369475196566,-1.545241457907526,40993.354367037166,40696.59636083105,619]
["2021-08-06T08:24:00.000000000","40887.09000000",40887.1,40814.38,40849.99,"30.87116000",40853.7085,40828.9706,40707.875,50.89305537045183,29.596823217636224,33.4649793073875,22.207441249047914,66.73786884856416,40658.603560140036,18.350253086086013,40997.59275866329,40709.82424133671,21.641546197374456,-3.291293111288443,40991.347955369,40694.58994916288,619]
["2021-08-06T08:25:00.000000000","40850.00000000",40855.04,40786.27,40800.0,"35.25309700",40860.075,40825.2988,40710.65505,45.978653442102335,23.369278255370673,29.230273532937783,21.095849301895754,66.88302107366701,40658.80809315321,12.140675825627113,40980.75011549647,40739.399884503524,19.741372123024988,-7.6006962973978744,40989.33073718917,40692.572730983054,619]
["2021-08-06T08:26:00.000000000","40800.00000000",40812.72,40770.38,40812.72,"23.59482400",40864.349,40821.8798,40713.61230000001,47.37124545091192,15.795549392006883,22.920550288337925,19.76161883362736,65.12994813983393,40659.01262616638,8.15196799106343,40971.161391397676,40757.53660860233,17.423491296632676,-9.271523305569247,40987.483236200314,40690.7252299942,619]
["2021-08-06T08:27:00.000000000","40812.71000000",40828.42,40770.8,40820.92,"15.78143100",40866.604999999996,40819.038,40716.549450000006,48.29655992895173,17.398872910548913,18.854566852642154,18.80485986118614,64.5935232727026,40659.217159179556,5.5881431293382775,40967.58796559366,40765.62203440633,15.056421663173797,-9.46827853383552,40985.98206638046,40689.22406017434,619]
["2021-08-06T08:28:00.000000000","40820.92000000",40826.34,40805.08,40817.64,"20.51905100",40868.266500000005,40817.7594,40719.4429,47.933523427606225,23.005827792826835,18.733416698460875,17.91644081534787,61.498271610366324,40659.42169219273,3.2541134726561722,40964.77985478105,40771.75314521896,12.695960025070272,-9.4418465524141,40984.99536480373,40688.23735859762,619]
["2021-08-06T08:29:00.000000000","40820.12000000",40859.8,40817.62,40856.44,"17.07193800",40870.847499999996,40817.4012,40722.498600000006,52.48361419663955,32.12612054589662,24.176940416424127,17.699814783319304,60.11839506676875,40659.6262252059,4.483530539662752,40963.10292236147,40778.592077638525,11.05347412798877,-6.5699435883260175,40984.678235655476,40687.92022944936,619]
["2021-08-06T08:30:00.000000000","40857.34000000",40859.39,40813.37,40821.25,"25.29971600",40867.957,40815.0604,40725.198800000006,48.356128133427866,33.328846666305026,29.486931668342823,17.39781820606014,59.11136684771361,40659.830758219076,2.588475187156291,40962.593865776995,40773.32013422301,9.360474339822273,-6.771999152665982,40985.16812050687,40688.41011430075,619]
["2021-08-06T08:31:00.000000000","40821.26000000",40821.26,40777.78,40784.91,"24.51972600",40858.128000000004,40812.4502,40727.647,44.467018123280496,28.369785890700644,31.274917700967432,16.30874987860585,57.994840644305725,40660.03529123225,-1.8246704615157796,40943.98317936669,40772.27282063332,7.123445379554663,-8.948115841070443,40986.58008925534,40689.82208304922,619]
["2021-08-06T08:32:00.000000000","40784.92000000",40805.19,40776.91,40802.3,"18.34523600",40851.59450000001,40809.9294,40730.23975,46.67711684975494,19.451284511481077,27.049972356162247,15.278358328791168,55.87235202685523,40660.23982424542,-3.8742327735963045,40933.46912035993,40769.719879640084,4.923909748924469,-8.798142522520774,40989.00214744645,40692.244141240335,619]
["2021-08-06T08:33:00.000000000","40802.30000000",40803.87,40769.01,40792.34,"25.15287900",40847.152,40807.184,40732.940050000005,45.55876851201445,15.718225239028309,21.179765213736676,14.234295111110423,54.37146973922275,40660.444357258595,-6.230394325524685,40931.718841398266,40762.58515860174,2.693048934034638,-8.923443259559324,40992.4907612352,40695.73275502909,619]
["2021-08-06T08:34:00.000000000","40792.33000000",40792.33,40760.0,40760.0,"14.74132000",40841.81050000001,40803.7948,40735.52555,42.036930092262125,12.918934212941585,16.029481321150325,13.476005919295652,52.797793329278015,40660.64889027177,-10.585217258514604,40933.8923856186,40749.72861438141,0.03739569552478983,-10.622612954039393,40997.06689233041,40700.308886124294,619]
["2021-08-06T08:35:00.000000000","40760.00000000",40777.8,40740.33,40762.54,"23.68075000",40836.342,40801.5712,40737.998700000004,42.413457710975926,10.810647297409568,13.14926891645982,13.222132898921895,51.70295094861538,40660.85342328494,-13.673865228709474,40933.47604214832,40739.20795785167,-2.704856489322063,-10.96900873938741,41002.71289501512,40705.954888809,619]
["2021-08-06T08:36:00.000000000","40762.53000000",40793.5,40762.53,40787.23,"14.94036500",40830.051,40800.484599999996,40740.66055,46.08008458795463,15.695759805591985,13.141780438647714,12.568494066478065,50.222025880857224,40661.057956298115,-13.968345943496388,40922.69164807668,40737.41035192332,-4.957554380156928,-9.01079156333946,41009.37064323936,40712.61263703324,619]
["2021-08-06T08:37:00.000000000","40787.23000000",40796.69,40774.41,40776.35,"9.96505400",40821.8755,40799.6976,40743.41655,44.728562509516586,23.876359837387216,16.794255646796255,11.875965023806721,48.226166889367335,40661.26248931129,-14.907801250592456,40902.37451029866,40741.376489701346,-6.947603754244033,-7.960197496348423,41016.941221613175,40720.18321540706,619]
["2021-08-06T08:38:00.000000000","40776.35000000",40795.96,40776.34,40794.41,"12.31300800",40816.7225,40799.9248,40746.569299999996,47.48209860853157,33.92105112213363,24.497723588370945,11.232902341326184,46.18286925441271,40661.46702232446,-14.033268499741098,40890.08353921743,40743.36146078258,-8.364736703343446,-5.668531796397652,41025.28643097022,40728.5284247641,619]
["2021-08-06T08:39:00.000000000","40795.64000000",40839.84,40776.38,40833.18,"27.14834000",40813.640999999996,40800.7178,40749.77365,52.90607332432472,49.175549949486935,35.65765363633593,11.365466456833108,47.4169500219546,40661.671555337634,-10.095406447078858,40878.28230131779,40748.9996986822,-8.710870652090529,-1.384535794988329,41034.2322352954,40737.47422908928,619]
["2021-08-06T08:40:00.000000000","40832.17000000",40923.27,40831.13,40905.03,"52.01549600",40816.060000000005,40802.6178,40753.265349999994,60.95428404050447,71.004789209263,51.36713009362785,12.985323198524055,50.61145359181494,40661.87608835081,-1.1635155916083022,40889.92153694623,40742.19846305378,-7.201399639994085,6.0378840483857825,41043.57412647208,40746.81612026596,619]
["2021-08-06T08:41:00.000000000","40905.02000000",40932.15,40900.77,40915.72,"19.26976400",40820.335999999996,40806.0674,40756.90035,61.99495002477646,86.394150616007,68.8581632582523,14.616174153540513,49.23777833525706,40662.08062136398,6.700427564006532,40905.94455760998,40734.72744239001,-4.4210341991939615,11.121461763200493,41053.084224596714,40756.3262183906,619]
["2021-08-06T08:42:00.000000000","40915.72000000",40949.19,40915.72,40942.65,"47.47633800",40826.136,40809.7296,40760.54815,64.55768326796682,92.77763736841132,83.39219239789377,16.37190575740297,48.11150845416736,40662.285154377154,14.933540548445308,40927.02422892719,40725.247771072805,-0.5501192496661078,15.483659798111415,41062.51978374253,40765.76177753641,619]
["2021-08-06T08:43:00.000000000","40942.64000000",40949.99,40915.72,40915.72,"26.40695700",40827.566999999995,40812.669200000004,40763.87735,60.186998694982286,90.65262748318086,89.94147182253306,18.013758367235127,47.12282927886946,40662.48968739033,19.065540287832846,40932.60023495002,40722.53376504997,3.373012657833683,15.692527629999162,41071.63265348743,40774.874647281315,619]
["2021-08-06T08:44:00.000000000","40915.73000000",40950.0,40915.72,40950.0,"25.49085700",40832.5675,40816.567200000005,40767.21105,63.56820194298005,93.50773470175388,92.31266651778202,19.538490590044386,46.205484330378695,40662.6942204035,24.82017780116439,40950.165842484355,40714.96915751564,7.662445686499826,17.157732114664565,41080.17916844549,40783.42116223937,619]
["2021-08-06T08:45:00.000000000","40950.00000000",41098.95,40949.99,41070.53,"245.68971100",40846.094,40823.3688,40771.037749999996,72.43309337593,91.90988842889037,92.02341687127505,22.532577948839446,53.54509259249444,40662.898753416666,38.66087468139449,41001.69158100972,40690.496418990275,13.86213148547876,24.79874319591573,41087.92990862175,40791.171902415634,619]
["2021-08-06T08:46:00.000000000","41071.72000000",41120.0,41050.35,41096.72,"177.93469500",40860.294,40830.3844,40774.973000000005,73.91819277106964,95.3145121441201,93.57737842492145,25.4574581154488,54.69544312160209,40663.10328642984,51.15337651427399,41049.35473314172,40671.23326685828,21.320380491237806,29.83299602303618,41094.67879304831,40797.920786842195,619]
["2021-08-06T08:47:00.000000000","41096.72000000",41104.86,41026.08,41033.44,"60.85183700",40870.92,40835.6532,40778.71065,64.83033709796695,87.71493005089896,91.64644354130314,27.458264669511383,56.41576861291614,40663.30781944301,55.310027505685866,41073.35062614162,40668.48937385838,28.11830989412742,27.191717611558445,41100.25103190594,40803.49302569982,619]
["2021-08-06T08:48:00.000000000","41033.44000000",41046.74,40976.94,40994.68,"24.99003100",40879.772,40839.6946,40782.33105,59.967103460591055,79.35400040385971,87.4611475329596,28.024742180142603,57.371785140564675,40663.512352456186,54.84438338207838,41087.52252978054,40672.02147021946,33.463524591717615,21.38085879036076,41104.5095572969,40807.75155109078,619]
["2021-08-06T08:49:00.000000000","40994.68000000",41049.99,40994.67,41044.28,"24.87495200",40889.164000000004,40845.9884,40786.2179,63.71788712618118,74.33714824647252,80.4686929004104,28.589159239562353,57.22522905909575,40663.71688546936,57.81125042618078,41108.50652651071,40669.8214734893,38.33306975861025,19.478180667570527,41107.35966630796,40810.60166010184,619]
["2021-08-06T08:50:00.000000000","41044.28000000",41049.87,41005.84,41011.39,"36.13159400",40898.671,40851.8376,40789.924900000005,59.72206025126705,71.46092567713576,75.05069144248934,29.113260794737837,56.2827126977322,40663.92141848253,56.85319753564545,41121.86371600145,40675.47828399856,42.03709531401729,14.816102221628157,41108.75172792936,40811.993721723244,619]
["2021-08-06T08:51:00.000000000","41013.45000000",41016.19,40988.7,41007.78,"40.32494700",40909.8145,40856.5396,40793.36225,59.28261913239205,71.57867373862716,72.45891588741182,29.129716867154027,54.22609036218027,40664.125951495706,55.166709401630214,41131.424337008895,40688.204662991106,44.66301813153988,10.503691270090336,41108.6819156518,40811.923909445686,619]
["2021-08-06T08:52:00.000000000","41007.77000000",41039.3,40986.71,41027.05,"28.94054000",40921.051999999996,40863.851,40796.6503,60.935010138742754,69.62266280606819,70.88742074061038,29.476584799757777,54.109226764881946,40664.33048450888,54.753914317705494,41142.50798475569,40699.5960152443,46.681197368773006,8.072716948932488,41107.19102171031,40810.43301550419,619]
["2021-08-06T08:53:00.000000000","41030.46000000",41035.35,40990.9,41000.56,"33.26851500",40931.463,40871.8032,40799.68875,57.48161047395078,66.31602784757382,69.17245479742306,29.79867645146126,53.4192819959616,40664.53501752205,51.69336074120656,41147.24100194672,40715.684998053286,47.68363004325972,4.009730697946843,41104.36148312818,40807.603476922064,619]
["2021-08-06T08:54:00.000000000","41000.57000000",41038.99,41000.56,41022.67,"25.78768000",40944.5965,40880.6924,40802.56235,59.54257113252142,62.40205170145381,66.11358078503194,30.1536823216577,52.348618996250075,40664.739550535225,50.47015368564462,41148.689670221655,40740.503329778345,48.240934771736704,2.229218913907914,41100.31280459579,40803.554798389676,619]
["2021-08-06T08:55:00.000000000","41022.67000000",41045.38,41022.67,41043.09,"38.79445900",40958.624,40888.1008,40805.6043,61.4033476305853,58.86902671127512,62.52903542010091,30.58550603552744,50.231574782232144,40664.9440835484,50.565588001823926,41148.82972855761,40768.418271442395,48.705865417754154,1.8597225840697718,41095.195603018474,40798.43759681236,619]
["2021-08-06T08:56:00.000000000","41041.33000000",41043.09,40961.89,40975.03,"127.21443200",40968.013999999996,40893.0566,40808.10375,52.702732534027284,48.99602608691229,56.75570149988041,29.202029471401048,52.44360515492964,40665.14861656157,44.634824711050896,41141.23115127589,40794.7968487241,47.89165727641351,-3.2568325653626147,41089.18452942488,40792.42652321876,619]
["2021-08-06T08:57:00.000000000","40975.03000000",40975.04,40910.66,40914.24,"62.64000400",40974.9085,40895.8254,40810.453,46.38116934730466,31.031503669314038,46.298852155833806,27.44884559938314,53.296204786720196,40665.353149574745,34.630211594791035,41126.71546891493,40823.10153108506,45.23936814008902,-10.609156545297985,41082.470351973745,40785.71234576763,619]
["2021-08-06T08:58:00.000000000","40914.25000000",40921.36,40865.0,40915.08,"51.64252000",40980.941999999995,40898.438799999996,40812.92225,46.476705119184196,16.794343856626693,32.273957870951,26.641464195226284,53.51504730195451,40665.55768258792,26.46420175619278,41111.7077887375,40850.17621126249,41.48433486330977,-15.02013310711699,41075.25151328892,40778.4935070828,619]
["2021-08-06T08:59:00.000000000","40915.09000000",40957.18,40915.08,40943.08,"29.63064800",40986.437,40901.204,40815.644,49.694285664546136,17.32298671642112,21.716278080787287,25.125262271884132,52.69968678038622,40665.76221560109,21.998362688842462,41100.010306212964,40872.86369378703,37.58714042841631,-15.58877773957385,41067.72550730434,40770.967501098225,619]
["2021-08-06T09:00:00.000000000","40943.08000000",40954.02,40868.86,40891.6,"80.17020700",40985.765499999994,40901.4548,40818.05815,44.40840937364834,20.449541971378963,18.188957514808926,24.486064739355957,55.01828058178694,40665.966748614264,14.142125668113295,41101.3963073964,40870.13469260359,32.898137476355714,-18.75601180824242,41060.080452343114,40763.322446137,619]
["2021-08-06T09:01:00.000000000","40891.60000000",40899.03,40850.0,40857.32,"47.55257800",40982.8455,40898.971399999995,40820.28025,41.26110762428608,15.123197745670682,17.631908811156922,24.177631760256077,54.590546254516354,40666.17128162744,5.091203493262583,41107.96445499541,40857.726545004596,27.33675067973709,-22.245547186474507,41052.4872618174,40755.72925561128,619]
["2021-08-06T09:02:00.000000000","40857.32000000",40873.8,40843.17,40865.62,"42.40246100",40978.994,40897.6244,40822.44335,42.3268899150499,8.534945007190606,14.70256157474675,23.995195954167926,52.87907866490837,40666.37581464061,-1.3958859997801483,41113.23499454391,40844.753005456085,21.590223343833642,-22.98610934361379,41045.09282279227,40748.33481658615,619]
["2021-08-06T09:03:00.000000000","40865.61000000",40886.35,40855.33,40878.82,"26.67371300",40977.149,40897.577000000005,40824.53535,44.06511502094989,10.587416942487595,11.415186565116294,23.523275571012352,51.31771590312897,40666.580347653784,-5.409464537064196,41115.760957478924,40838.53704252107,16.190285767654075,-21.59975030471827,41038.01457616582,40741.2565699597,619]
["2021-08-06T09:04:00.000000000","40879.69000000",40884.08,40815.0,40842.48,"40.16275300",40971.773,40897.09,40826.474350000004,40.45057512723165,13.343395526207672,10.821919158628624,23.7196999111782,52.58645048147703,40666.78488066696,-11.391277185517538,41122.030790227785,40821.51520977222,10.673973177019754,-22.06525036253729,41031.33684241129,40734.578836205175,619]
["2021-08-06T09:05:00.000000000","40842.49000000",40846.04,40753.19,40764.87,"73.63866400",40956.490000000005,40894.9492,40828.11610000001,34.03045301333276,11.057578634553904,11.662797034416391,24.69598080650277,55.46241830422857,40666.98941368013,-22.13917852335726,41124.5801675891,40788.39983241091,4.111342836944351,-26.25052136030161,41025.10914946666,40728.351143260545,619]
["2021-08-06T09:06:00.000000000","40764.87000000",40806.53,40750.0,40798.24,"78.12971600",40941.566000000006,40892.653,40830.000799999994,38.546790273155636,10.752340964271616,11.717771708344399,25.639688267474718,55.53867413964073,40667.1939466933,-27.645606311991287,41110.20503242169,40772.92696757832,-2.240046992842777,-25.40555931914851,41019.346695571636,40722.58868936552,619]
["2021-08-06T09:07:00.000000000","40798.24000000",40829.41,40780.32,40812.26,"26.87540500",40930.507,40890.101,40832.0241,40.393146730411395,13.802279213960963,11.870732937595497,25.921901086160045,55.078054558238094,40667.39847970648,-30.526304934857762,41102.57024210625,40758.44375789374,-7.897298581245774,-22.629006353611988,41014.032926968284,40717.27492076217,619]
["2021-08-06T09:08:00.000000000","40812.27000000",40820.69,40791.57,40799.45,"22.36046400",40920.745500000005,40888.1406,40834.04505,39.233271428553536,18.050195228744716,14.201605135659099,26.18395584636785,53.22390780407842,40667.60301271965,-33.45726476833079,41099.172416184505,40742.318583815504,-13.009291818662778,-20.44797294966801,41009.12404163726,40712.36603543114,619]
["2021-08-06T09:09:00.000000000","40799.44000000",40855.76,40795.52,40855.75,"30.25876100",40911.319,40887.3594,40836.0318,46.50386647560177,24.63338258514486,18.828619009283514,25.53099220112966,53.725057246644624,40667.80754573282,-30.88115335845214,41082.41387799495,40740.22412200506,-16.58366412662065,-14.297489231831488,41004.55506339568,40707.797057189564,619]
["2021-08-06T09:10:00.000000000","40855.76000000",40869.21,40847.99,40853.66,"38.14642700",40903.4325,40887.2996,40837.835549999996,46.28248395201862,32.96171213107706,25.215096648322213,24.60318123159684,51.40326744331295,40668.012078746,-28.67763412441127,41069.82583158244,40737.03916841756,-19.002458126178777,-9.675175998232493,41000.24698567001,40703.488979463895,619]
["2021-08-06T09:11:00.000000000","40853.66000000",40864.01,40821.0,40858.3,"21.90674400",40895.95849999999,40887.861600000004,40839.697049999995,46.88700501879724,44.805791619354004,34.133628778525306,24.220953931030753,50.803748340219315,40668.21661175917,-26.254277070678654,41056.248881654974,40735.66811834501,-20.452821915078754,-5.8014551555999,40996.1143802356,40699.356374029485,619]
["2021-08-06T09:12:00.000000000","40858.30000000",40898.42,40841.29,40896.51,"23.40357100",40889.4315,40889.2588,40841.48575,51.70676646543253,56.35086432160796,44.70612269067967,23.054224849667253,51.255623458774885,40668.42114477234,-21.008350295582204,41038.043962771786,40740.81903722821,-20.563927591179446,-0.4444227044027578,40992.07281854276,40695.31481233664,619]
["2021-08-06T09:13:00.000000000","40896.50000000",40947.01,40886.97,40934.01,"26.02544200",40886.104,40890.197,40843.38575,55.93321008993537,71.06060294777829,57.40575296291342,21.819641783023332,51.88307892600531,40668.625677785516,-13.667429314562469,41027.415411061156,40744.79258893884,-19.184627935856053,5.517198621293584,40988.045470879486,40691.28746467337,619]
["2021-08-06T09:14:00.000000000","40934.02000000",40949.0,40892.01,40928.43,"20.61003000",40881.39200000001,40891.7658,40845.4279,55.159643225871385,83.52391332144369,70.31179353027665,20.710612516817452,52.247859002719075,40668.83021079869,-8.20536952243856,41009.876811180526,40752.90718881949,-16.988776253172553,8.783406730733994,40983.96833244463,40687.21032623851,619]
["2021-08-06T09:15:00.000000000","40928.43000000",40928.43,40869.07,40885.35,"21.51302700",40873.505,40893.472799999996,40847.4288,49.471043645257176,82.62350999516151,79.06934208812783,19.271330231919887,52.75586907395346,40669.03474381186,-7.269050659408094,40978.54505017178,40768.464949828216,-15.044831134419661,7.775780475011567,40979.79366780626,40683.035661600145,619]
["2021-08-06T09:16:00.000000000","40885.37000000",40896.88,40850.0,40850.0,"26.91334200",40867.253500000006,40894.2184,40849.1653,45.33909277455077,69.30988274706847,78.48576868789122,18.322495569737242,52.336164140099456,40669.239276825036,-9.272572340400075,40961.731640387545,40772.77535961247,-13.890379375615746,4.617807035215671,40975.49145096919,40678.73344476307,619]
["2021-08-06T09:17:00.000000000","40850.00000000",40850.01,40784.14,40793.93,"43.24041200",40861.238,40893.67860000001,40850.57025,39.678235003927384,46.78056951423765,66.23798741882256,18.574497859696667,53.302866701521104,40669.44380983821,-15.209433231888397,40958.26941215134,40764.206587848654,-14.154190146870278,-1.0552430850181196,40971.04878657552,40674.2907803694,619]
["2021-08-06T09:18:00.000000000","40793.93000000",40816.93,40772.98,40779.26,"80.45931000",40854.447,40892.911,40851.83605,38.32979941788854,29.010050251256658,48.366834170854254,18.975244560632305,52.63480479426939,40669.64834285138,-20.85774950605264,40954.42154938174,40754.47245061826,-15.49490201870675,-5.362847487345892,40966.46750508227,40669.70949887615,619]
["2021-08-06T09:19:00.000000000","40779.26000000",40799.97,40773.01,40795.2,"79.22376100",40847.053,40891.686200000004,40853.0412,40.68843126078768,19.83082077051915,31.873813512004485,19.3473664972154,50.80089016610723,40669.852875864555,-23.773806421639165,40941.43046152593,40752.67553847407,-17.150682899293233,-6.6231235223459315,40961.76030797675,40665.00230177063,619]
["2021-08-06T09:20:00.000000000","40795.21000000",40808.67,40750.0,40773.68,"84.77776200",40841.157,40890.7348,40854.385749999994,38.54508453296977,16.438860971524175,21.759910664433324,20.053935069227474,51.362969439956586,40670.05740887772,-27.50423498602322,40938.357238498036,40743.95676150196,-19.221393316639233,-8.282841669383988,40956.94597840183,40660.187972195716,619]
["2021-08-06T09:21:00.000000000","40773.67000000",40808.37,40772.99,40800.0,"72.85194000",40838.291,40891.0366,40855.955749999994,42.53233346704978,19.912897822445107,18.727526521496145,20.710034457524404,50.22132876567431,40670.261941890894,-28.013895713258535,40936.78750631405,40739.79449368594,-20.979893795963093,-7.034001917295441,40952.044253773936,40655.28624756782,619]
["2021-08-06T09:22:00.000000000","40801.07000000",40835.39,40800.01,40833.36,"76.47340200",40836.678,40891.6578,40857.73975,47.20766523746948,26.304857621440664,20.885538805136648,20.55089214184772,49.161948139554674,40670.46647490407,-25.432759294853895,40934.38492290761,40738.97107709239,-21.870466895741256,-3.562292399112639,40947.07097287513,40650.312966669015,619]
["2021-08-06T09:23:00.000000000","40833.36000000",40845.44,40762.66,40763.61,"97.41188500",40830.9175,40891.0832,40859.2292,39.89877717576963,24.618090452261487,23.61194863204909,21.045054364579247,51.56323755815782,40670.67100791724,-28.68477196652384,40931.5480432514,40730.286956748605,-23.233327909897774,-5.451444056626066,40942.03406066141,40645.276054455295,619]
["2021-08-06T09:24:00.000000000","40763.61000000",40796.72,40740.7,40790.03,"61.32397600",40828.295,40891.6838,40860.7935,43.469026438548234,24.136944122115164,25.019964065272443,21.84197110707592,51.88157773257541,40670.875540930414,-28.798174806543102,40930.30782007704,40726.28217992296,-24.34629728922684,-4.451877517316262,40936.93080673371,40640.172800527595,619]
["2021-08-06T09:25:00.000000000","40790.04000000",40794.45,40740.36,40750.56,"48.57937700",40827.5795,40891.4442,40862.18125,39.6769864737455,11.803396270381503,20.186143614919384,22.58722827160289,52.03932218024834,40671.08007394359,-31.70744284579996,40931.54376125871,40723.61523874129,-25.818526400541465,-5.888916445258495,40931.74674088832,40634.9887346822,619]
["2021-08-06T09:26:00.000000000","40750.56000000",40750.56,40700.36,40724.82,"88.66274300",40823.9085,40890.196,40863.4455,37.386469336580774,12.802836306253491,16.24772556625005,23.864723859392665,51.9079420245161,40671.28460695676,-35.67877885552298,40936.57794737181,40711.23905262819,-27.790576891537768,-7.88820196398521,40926.456228377654,40629.69822217154,619]
["2021-08-06T09:27:00.000000000","40724.82000000",40765.29,40719.17,40763.92,"54.33869300",40821.4915,40889.947400000005,40864.7913,42.78934171465426,13.429794277186039,12.678675617940344,24.591435699582913,51.49451759419371,40671.48913996993,-35.264540357660735,40937.09263896959,40705.890361030404,-29.285369584762364,-5.979170772898371,40921.02471776347,40624.26671155735,619]
["2021-08-06T09:28:00.000000000","40763.93000000",40783.5,40727.03,40779.49,"77.38644300",40820.4935,40889.649,40866.004049999996,44.83084184091452,23.36535579262514,16.53266212535489,24.716009140376542,51.84990919460852,40671.69367298311,-33.296068140152784,40937.17811325756,40703.80888674243,-30.087509295840448,-3.2085588443123356,40915.41239527665,40618.654389070536,619]
["2021-08-06T09:29:00.000000000","40779.49000000",40783.5,40754.25,40760.01,"58.73076400",40815.7065,40888.1856,40866.9131,42.77428711961853,30.203898669485255,22.33301624643214,24.831684478256342,50.235629966422195,40671.89820599628,-32.928335569296905,40934.05633773147,40697.35666226853,-30.655674550531742,-2.272661018765163,40909.578849738515,40612.8208435324,619]
["2021-08-06T09:30:00.000000000","40760.01000000",40783.49,40751.0,40762.97,"74.68559000",40811.172,40885.3444,40867.79255,43.20066441755433,35.62875135377691,29.73266860529577,25.000953025664344,48.96808496882047,40672.10273900945,-32.02884896170144,40930.30457902045,40692.03942097955,-30.930309432765682,-1.0985395289357598,40903.48824654297,40606.73024033685,619]
["2021-08-06T09:31:00.000000000","40762.07000000",40793.16,40762.07,40790.01,"40.37157400",40807.7575,40882.8302,40868.9825,47.079708780871776,44.66141969304655,36.831356572102905,24.8283065898654,47.69107889961928,40672.30727202263,-28.802084822287725,40925.19383387952,40690.32116612048,-30.504664510670093,1.702579688382368,40897.11445846361,40600.356452257496,619]
["2021-08-06T09:32:00.000000000","40790.01000000",40846.78,40790.0,40812.5,"38.15506400",40803.557,40880.2272,40870.07265,50.13031113588758,60.07300406306987,46.78772503663111,23.108080910521352,48.34028754964639,40672.5118050358,-24.15169029912795,40913.78318892106,40693.330811078944,-29.234069668361666,5.082379369233717,40890.44560979681,40593.68760359069,619]
["2021-08-06T09:33:00.000000000","40815.31000000",40834.53,40815.31,40820.92,"23.82055400",40797.902500000004,40878.33119999999,40870.61625,51.26304806538282,73.57328980774133,59.43590452128591,21.510728493987596,46.46098129610014,40672.71633804897,-19.5613049570602,40891.061594859595,40704.74340514041,-27.299516726101373,7.738211769041172,40883.487556694505,40586.72955048839,619]
["2021-08-06T09:34:00.000000000","40820.91000000",40820.91,40785.61,40812.84,"18.12165200",40792.123,40875.587999999996,40871.16995,50.087327239454744,78.58216090697925,70.74281825926347,20.755518770726308,45.66448263209281,40672.920871062146,-16.386486755072838,40864.11012804422,40720.135871955776,-25.11691073189567,8.73042397682283,40876.26594206577,40579.507935859656,619]
["2021-08-06T09:35:00.000000000","40812.84000000",40812.84,40757.14,40759.37,"35.17601000",40785.824,40869.3648,40870.024249999995,43.05071441990891,66.486818740609,72.88075648510987,20.664009666163842,46.381305301228835,40673.12540407532,-17.977766092495585,40844.982550489796,40726.665449510205,-23.689081804015654,5.711315711520069,40868.82661401593,40572.068607809815,619]
["2021-08-06T09:36:00.000000000","40759.37000000",40770.01,40710.0,40734.01,"51.79176400",40780.0245,40862.11059999999,40868.5306,40.16838312651415,46.70127031826294,63.923416655283724,21.418611183873278,47.35478349399835,40673.32993708849,-21.042640033869247,40835.508043677844,40724.540956322155,-23.159793449986374,2.1171534161171266,40861.234364292344,40564.47635808623,619]
["2021-08-06T09:37:00.000000000","40734.01000000",40734.01,40666.66,40666.66,"60.79764500",40773.66100000001,40854.775,40866.000949999994,33.71285096800644,21.09456813732289,44.76088573206494,22.73960076001534,48.78301324442693,40673.534470101666,-28.576741953358578,40847.4720864034,40699.84991359661,-24.24318315066082,-4.333558802697759,40853.57010775768,40556.812101551564,619]
["2021-08-06T09:38:00.000000000","40666.67000000",40695.0,40619.02,40653.35,"98.17337100",40767.3655,40847.9484,40863.74005,32.59788338977135,12.684905606727108,26.826914687437647,24.52436403732808,50.72565515553952,40673.73900311484,-35.21563386232447,40857.79901579501,40676.93198420499,-26.43767329299355,-8.777960569330915,40845.926766651864,40549.16876044575,619]
["2021-08-06T09:39:00.000000000","40653.35000000",40684.82,40608.02,40678.55,"45.75672000",40761.533,40840.633799999996,40861.20985,36.85589405868388,14.871002570378389,16.216825438142795,26.29859927988139,52.58810835871547,40673.94353612801,-38.005470727031934,40858.82038502008,40664.245614979925,-28.751232779801228,-9.254237947230706,40838.40422909274,40541.64622288662,619]
["2021-08-06T09:40:00.000000000","40678.97000000",40710.0,40610.0,40610.01,"48.03471300",40753.3495,40832.6062,40858.9119,31.10101707177206,15.148826884892996,14.234911687332831,27.181343328266788,55.974672047378654,40674.148069141185,-45.22570792045008,40870.64950246821,40636.049497531785,-32.046127807931,-13.179580112519076,40831.10381035713,40534.34580415102,619]
["2021-08-06T09:41:00.000000000","40610.01000000",40648.46,40580.0,40648.46,"74.64833400",40745.77250000001,40825.4198,40856.65425,37.04023323195952,18.67839691334541,16.232742122872263,28.370082903942095,56.866481186851544,40674.35260215436,-47.29995976235659,40869.444463172906,40622.10053682711,-35.09689419881612,-12.20306556354047,40824.12265527885,40527.36464907273,619]
["2021-08-06T09:42:00.000000000","40648.46000000",40659.46,40575.75,40600.68,"54.25657700",40734.1385,40816.892400000004,40853.712049999995,33.20925298941209,11.89777016767493,15.241664655304445,29.143241349885674,58.78387538779066,40674.55713516753,-52.19756494034664,40866.15898072567,40602.118019274334,-38.51702834712223,-13.68053659322441,40817.548484733015,40520.7904785269,619]
["2021-08-06T09:43:00.000000000","40600.69000000",40668.3,40587.26,40626.24,"52.79640600",40727.27,40809.406,40851.04,36.965171511877344,17.82959054193994,16.13525254098676,29.591711412427752,60.3735985743771,40674.761668180705,-53.400901590444846,40866.53738871693,40588.00261128306,-41.49380299578675,-11.907098594658095,40811.455018473695,40514.69701226758,619]
["2021-08-06T09:44:00.000000000","40630.16000000",40688.42,40608.26,40675.14,"39.90052300",40721.5255,40802.4554,40848.6854,43.510079133708665,21.499465003873897,17.07560857116292,29.4055967325658,61.78691296192132,40674.96620119388,-49.8342747312272,40859.43544271275,40583.61555728726,-43.161897342874845,-6.672377388352352,40805.89831404203,40509.140307835914,619]
["2021-08-06T09:45:00.000000000","40676.31000000",40698.41,40611.35,40632.33,"25.96036500",40715.614,40794.2402,40846.45375,39.630590033899594,25.392023023281542,21.573692856365128,28.940391918143103,63.59213346464158,40675.17073420705,-49.88703973063093,40858.098862269755,40573.12913773025,-44.50692582042606,-5.380113910204869,40800.914161737426,40504.15615553131,619]
["2021-08-06T09:46:00.000000000","40632.33000000",40655.92,40600.52,40646.5,"30.85357700",40711.698000000004,40787.6696,40844.23635,41.49020297629879,28.295653445922216,25.062380491025888,28.70817049011063,63.00698107431014,40675.375267220224,-48.22949618622806,40857.22804728932,40566.16795271069,-45.251439893586465,-2.9780562926415968,40796.51658214037,40499.758575934255,619]
["2021-08-06T09:47:00.000000000","40646.50000000",40690.96,40619.53,40625.01,"33.26463400",40704.7525,40781.885,40842.21705,39.50280513424471,22.769581206272136,25.485752558491967,27.485284432986575,63.608625283288006,40675.5798002334,-48.095529065270966,40852.88611939489,40556.618880605114,-45.82025772792336,-2.275271337347604,40792.697395579096,40495.93938937298,619]
["2021-08-06T09:48:00.000000000","40625.02000000",40625.02,40592.12,40597.55,"22.77005200",40695.6555,40775.534400000004,40840.59345,37.059975482706754,18.875882118675438,23.31370559028993,26.895078594163714,61.41515204876702,40675.78433324657,-49.63301318343292,40846.6319351779,40544.6790648221,-46.582808819025274,-3.050204364407648,40789.42677806319,40492.668771857076,619]
["2021-08-06T09:49:00.000000000","40597.55000000",40625.63,40595.01,40622.31,"24.81742800",40688.7705,40769.119,40838.8548,40.6253185863683,17.75189970775914,19.79912101090224,26.32944243634873,59.21549833099761,40675.988866259744,-48.29681967847864,40839.938893584855,40537.60210641514,-46.92561099091595,-1.3712086875626923,40786.65468678625,40489.89668058013,619]
["2021-08-06T09:50:00.000000000","40622.31000000",40622.31,40551.72,40572.65,"73.29623400",40679.2545,40762.74,40837.32725,36.19655571681533,14.881467869796355,17.169749898743646,26.593179809008788,60.02796273592611,40676.19339927292,-50.66103479934827,40834.449046099486,40524.05995390052,-47.672695752602415,-2.988339046745857,40784.31302752242,40487.5550213163,619]
["2021-08-06T09:51:00.000000000","40572.64000000",40620.69,40551.97,40607.85,"52.45285400",40670.1465,40757.7506,40836.350099999996,41.098127638473755,23.637351548823244,18.75690637545958,26.83807879790741,60.648822540502906,40676.39793228609,-49.12802915558859,40819.544923187874,40520.74807681213,-47.963762433199655,-1.1642667223889376,40782.318440425755,40485.56043421964,619]
["2021-08-06T09:52:00.000000000","40607.86000000",40612.56,40582.5,40582.5,"31.32664300",40658.6465,40752.0882,40835.4025,38.78713309660981,22.130242320646573,20.216353913088724,27.065485001884703,58.463906644752534,40676.602465299264,-49.38931499987666,40797.47865352008,40519.81434647993,-48.24887294653506,-1.1404420533416015,40780.575592736,40483.81758652988,619]
["2021-08-06T09:53:00.000000000","40582.51000000",40645.0,40582.5,40625.88,"29.43311400",40648.8945,40747.0294,40834.272849999994,44.53482569259059,33.92089967146692,26.562831180312244,26.225752190332418,58.75219902727021,40676.80699831244,-45.570672114343324,40766.54717433858,40531.241825661426,-47.71323278009672,2.1425606657533933,40778.98087946687,40482.222873260755,619]
["2021-08-06T09:54:00.000000000","40625.88000000",40645.94,40617.11,40635.73,"23.61326500",40640.039000000004,40742.8944,40833.21295,45.77975209529626,41.19022056470955,32.413787518941014,25.417019618884012,56.61489909675103,40677.01153132561,-41.27377900329884,40730.523847770324,40549.554152229684,-46.42534202473715,5.151563021438307,40777.42644016856,40480.66843396244,619]
["2021-08-06T09:55:00.000000000","40635.74000000",40738.9,40621.0,40712.45,"122.59574300",40637.693,40741.846,40832.9672,54.3704180572951,63.331109357936896,46.14740986470446,24.77421631871136,60.992406304126064,40677.216064338776,-31.31679689061275,40717.4813818862,40557.9046181138,-43.40363299791227,12.086836107299519,40775.804397135915,40479.0463909298,619]
["2021-08-06T09:56:00.000000000","40712.44000000",40771.19,40697.82,40701.77,"45.36510800",40636.081,40739.916600000004,40832.64305,53.108938274559904,70.5029680822173,58.341432668287915,24.729760718471386,61.87652013954582,40677.42059735195,-24.0108217665329,40709.03010003569,40563.131899964304,-39.5250707516364,15.5142489851035,40774.01120630057,40477.253200094456,619]
["2021-08-06T09:57:00.000000000","40701.77000000",40701.77,40640.0,40650.81,"30.57680300",40635.2885,40736.687600000005,40831.884000000005,47.45160948087867,66.46271625637964,66.7655978988446,23.345694620633417,61.86891155814946,40677.62513036512,-22.078324768852326,40707.22897964128,40563.348020358724,-36.03572155507958,13.957396786227257,40771.95198758094,40475.193981374825,619]
["2021-08-06T09:58:00.000000000","40655.18000000",40659.92,40634.41,40637.78,"25.48882700",40634.509999999995,40733.45420000001,40831.107449999996,46.099415799850114,50.9105268753494,62.625403737982104,21.9436952092359,59.2718464468527,40677.829663378296,-21.352085528291354,40705.987313323996,40563.03268667599,-33.098994349721934,11.74690882143058,40769.54467046437,40472.78666425825,619]
["2021-08-06T09:59:00.000000000","40636.00000000",40638.84,40592.13,40592.14,"25.07477700",40630.18949999999,40728.182,40830.0279,41.625076611592135,34.25980771859344,50.54435028344083,20.942194086715826,58.37457170064887,40678.03419639147,-24.180563781083038,40700.93890635097,40559.44009364901,-31.315308235994156,7.134744454911118,40766.72375924999,40469.96575304387,619]
["2021-08-06T10:00:00.000000000","40592.14000000",40594.22,40544.44,40558.28,"66.16625900",40627.603,40722.2744,40828.61655,38.629511911429354,21.244460917480502,35.471598503807776,20.801291531302756,57.760673722031015,40678.23872940464,-28.82212863690802,40704.61904614635,40550.58695385366,-30.81667231617693,1.9945436792689115,40763.44349855062,40466.685492344506,619]
["2021-08-06T10:01:00.000000000","40558.27000000",40593.12,40553.02,40586.32,"51.39398600",40624.496,40716.8348,40827.22735,42.33072339509752,14.330138121158564,23.27813558574417,20.670453444133475,56.499197027600644,40678.443262417815,-29.893415875667415,40702.8969687186,40546.095031281395,-30.63202102807503,0.7386051524076152,40759.68021179175,40462.92220558563,619]
["2021-08-06T10:02:00.000000000","40587.09000000",40631.28,40530.0,40629.74,"76.38914900",40625.949,40711.4994,40826.1029,47.60067370290974,21.975536190081773,19.183378409573614,19.697627702438012,59.69782581134337,40678.64779543099,-26.928374072696897,40703.60417752227,40548.29382247773,-29.891291636999405,2.962917564302508,40755.43360112544,40458.675594919325,619]
["2021-08-06T10:03:00.000000000","40629.74000000",40741.72,40627.74,40728.65,"77.01126300",40631.0695,40707.392199999995,40825.8779,57.19639147243118,47.39514101333708,27.90027177485914,19.60647718057515,63.57512396767622,40678.85232844416,-16.40820315500605,40720.707274732624,40541.43172526737,-27.194673940600737,10.786470785594688,40750.726841464966,40453.96883525885,619]
["2021-08-06T10:04:00.000000000","40728.64000000",40749.99,40685.1,40732.3,"29.51827600",40633.927500000005,40703.4696,40825.5028,57.50564902119826,69.19717511781823,46.189284107079025,19.63154498237422,63.66904368427073,40679.056861457335,-7.687747841657256,40732.22978397661,40535.6252160234,-23.29328872081204,15.605540879154784,40745.60537524522,40448.847369039104,619]
["2021-08-06T10:05:00.000000000","40732.30000000",40732.3,40664.29,40677.93,"26.84804500",40636.2075,40699.3212,40825.105299999996,51.53288280876069,75.85720801028225,64.14984138047919,19.23888440000434,63.979111992537256,40679.26139447051,-5.105080597961205,40736.35378817394,40536.061211826054,-19.65564709624187,14.550566498280666,40740.13441393713,40443.37640773101,619]
["2021-08-06T10:06:00.000000000","40677.92000000",40688.97,40629.0,40646.81,"33.51385600",40636.223,40695.2574,40824.77894999999,48.432154366399736,64.5466229943193,69.8670020408066,18.21038697040903,63.692746850213254,40679.46592748368,-5.505952921586868,40736.37575115551,40536.07024884449,-16.825708261310872,11.319755339724004,40734.39526789357,40437.63726168745,619]
["2021-08-06T10:07:00.000000000","40646.81000000",40646.81,40563.64,40563.67,"41.96044000",40633.156,40690.6522,40824.0973,41.285090667284976,41.2413449977187,60.54839200077342,17.610301877115123,65.08397921805503,40679.670460496855,-12.38953148942528,40738.13499264147,40528.177007358536,-15.938472906933754,3.5489414175084733,40728.48074395424,40431.722737748125,619]
["2021-08-06T10:08:00.000000000","40563.66000000",40601.92,40500.0,40524.34,"98.79424300",40629.495500000005,40685.5538,40823.3122,38.3983668955951,23.78863452603981,43.192200839359266,17.876348191854674,67.71512355962241,40679.87499351003,-20.778893256370793,40743.8704044984,40515.12059550161,-16.90655697682116,-3.872336279549632,40722.489954085904,40425.73194787979,619]
["2021-08-06T10:09:00.000000000","40524.33000000",40524.33,40387.77,40462.99,"243.13949500",40621.5295,40678.9096,40821.97375,34.36220719291796,14.184459690186374,26.404813071314962,19.220773405233107,72.63332901964937,40680.0795265232,-32.0089756292582,40757.0369912284,40486.02200877159,-19.92704070730857,-12.081934921949632,40716.52295212945,40419.764945923336,619]
["2021-08-06T10:10:00.000000000","40463.00000000",40499.0,40389.9,40489.75,"63.60604500",40617.3845,40673.231,40820.634,37.45061646268231,18.91586364576099,18.962985953995723,20.469168246227365,75.23809123253146,40680.284059536374,-38.30799770911108,40763.29160160583,40471.47739839417,-23.603232107669072,-14.704765601442006,40710.67564667641,40413.917640470296,619]
["2021-08-06T10:11:00.000000000","40489.75000000",40518.45,40439.13,40490.98,"46.98009700",40611.541,40667.0506,40819.2479,37.595960515933555,25.4220222759746,19.507448537307322,21.259586427383862,75.52965614449347,40680.48859254955,-42.70845093168464,40767.52091702784,40455.561082972155,-27.424275872472187,-15.284175059212451,40705.03541927228,40408.277413066164,619]
["2021-08-06T10:12:00.000000000","40490.99000000",40529.4,40483.43,40509.81,"24.57463500",40607.9065,40660.5796,40817.857449999996,39.898409879733386,30.11337492868139,24.817086950138997,21.78320626159104,73.41825213417259,40680.69312556272,-44.16728521225741,40769.70285190885,40446.110148091146,-30.772877740429237,-13.394407471828174,40699.67780905643,40402.919802850316,619]
["2021-08-06T10:13:00.000000000","40509.81000000",40539.14,40500.0,40538.26,"21.08619500",40603.5255,40656.0726,40816.23865,43.30218116994447,34.57751274547798,30.037636650044657,22.076582226930636,70.96980555316021,40680.897658575894,-42.5373999880685,40767.862971378294,40439.18802862171,-33.12578218995709,-9.411617798111408,40694.664515701465,40397.90650949535,619]
["2021-08-06T10:14:00.000000000","40538.26000000",40540.0,40469.43,40480.67,"27.66824100",40595.7725,40649.8854,40814.1587,38.54361274202887,33.62873391861356,32.77320719759098,22.699766378712145,70.94124801364875,40681.10219158907,-45.36974176411604,40767.7540027118,40423.7909972882,-35.57457410478888,-9.795167659327163,40690.04283643238,40393.284830226265,619]
["2021-08-06T10:15:00.000000000","40480.66000000",40559.83,40452.6,40559.24,"69.87922600",40588.112,40646.059,40812.039800000006,47.086884773190235,38.17753483150261,35.46126049853138,22.86509279240241,73.53330172695978,40681.30672460224,-40.80408655431529,40752.08486709699,40424.13913290301,-36.62047659469416,-4.18360995962113,40685.84650789551,40389.088501689395,619]
["2021-08-06T10:16:00.000000000","40559.24000000",40578.06,40521.51,40567.45,"19.90758400",40581.396,40642.9116,40809.747449999995,47.901871283751326,40.86374763035368,37.55667212682329,22.64390328158242,72.32020874646234,40681.51125761541,-36.107073651430255,40736.986610179425,40425.805389820576,-36.51779600604138,0.4107223546111243,40682.09778795513,40385.33978174901,619]
["2021-08-06T10:17:00.000000000","40562.20000000",40563.22,40533.02,40547.52,"14.95249800",40576.231499999994,40638.5836,40807.0939,46.047724598116815,47.01562586273533,42.018969441530544,22.438513021535286,69.6137652645722,40681.71579062859,-33.6054587143808,40729.09616475613,40423.36683524386,-35.93532854770927,2.329869833328466,40678.810501526714,40382.0524953206,619]
["2021-08-06T10:18:00.000000000","40547.52000000",40549.77,40500.0,40534.56,"13.86938700",40571.0705,40633.685,40804.2017,44.832471663223956,45.43803749122869,44.43913699477256,22.71203965329427,68.19635345995967,40681.92032364176,-32.29638195499865,40722.235050272226,40419.90594972778,-35.207539229167146,2.9111572741684952,40675.99369854056,40379.23569233444,619]
["2021-08-06T10:19:00.000000000","40534.55000000",40557.44,40506.31,40552.99,"19.88838000",40569.113,40629.5446,40801.80085,46.97555781161183,47.187605944817456,46.54708976626049,22.786891284366277,66.97732821282003,40682.12485665493,-29.43250264830567,40720.14938688741,40418.076613112586,-34.05253191299485,4.62002926468918,40673.65553508764,40376.89752888152,619]
["2021-08-06T10:20:00.000000000","40549.79000000",40553.04,40509.38,40511.0,"22.23245600",40566.748999999996,40624.5052,40799.431749999996,42.887714605796866,48.34386336999045,46.98983560201219,22.856396370361715,65.31180476904741,40682.329389668106,-30.202939058748598,40719.85546477534,40413.64253522465,-33.2826133421456,3.0796742833970043,40671.80698892826,40375.048982722146,619]
["2021-08-06T10:21:00.000000000","40511.00000000",40529.71,40462.96,40469.38,"40.17380000",40560.902,40618.092599999996,40797.0587,39.24252508657936,46.84484116218704,47.45877015899831,23.587244349422168,65.41453299982975,40682.53392268128,-33.78247825145081,40719.40871766207,40402.39528233794,-33.382586324006645,-0.39989192744416613,40670.46505182569,40373.70704561957,619]
["2021-08-06T10:22:00.000000000","40467.79000000",40493.21,40438.49,40467.17,"21.70786700",40552.773499999996,40611.186,40794.54335,39.05271759457192,42.468797593543236,45.88583404190691,24.5763040976148,64.65063778555627,40682.73845569445,-36.37827131408994,40712.99051848118,40392.55648151881,-33.981723322023306,-2.396547992066637,40669.655095586066,40372.89708937995,619]
["2021-08-06T10:23:00.000000000","40467.18000000",40518.59,40458.74,40486.74,"19.78163700",40540.678,40604.502400000005,40791.797999999995,41.73998115013178,43.76714197762112,44.360260244450465,24.830726456902646,64.30773508658787,40682.942988707626,-36.4363055219801,40681.283350196914,40400.072649803085,-34.472639762014666,-1.963665759965437,40669.412178447245,40372.65417224113,619]
["2021-08-06T10:24:00.000000000","40486.74000000",40486.74,40425.64,40470.17,"90.43793400",40527.5715,40597.649,40788.6845,40.12671546831019,40.80264992137908,42.34619649751448,25.512296431415216,64.0786111518315,40683.1475217208,-37.388368727341,40640.41307288426,40414.72992711574,-35.055785555079936,-2.3325831722610673,40669.78113752569,40373.023131319576,619]
["2021-08-06T10:25:00.000000000","40469.01000000",40538.96,40469.01,40524.56,"83.97864400",40519.903000000006,40592.9528,40786.1918,47.323693784012434,48.52726075996541,44.3656842196552,24.912178091316015,64.49799606955762,40683.35205473397,-33.36940549818246,40609.22419078915,40430.58180921086,-34.71850954370044,1.3491040455179828,40670.81539765042,40374.0573914443,619]
["2021-08-06T10:26:00.000000000","40524.55000000",40555.0,40524.55,40554.99,"18.22458800",40515.312,40589.3724,40783.97195,50.88109893468038,59.659712198748785,49.663207626697755,24.013945746810965,62.065996350303294,40683.556587747145,-27.412902620657405,40585.44835422511,40445.175645774885,-33.25738815909183,5.8444855384344265,40672.57451507934,40375.81650887322,619]
["2021-08-06T10:27:00.000000000","40554.99000000",40555.0,40532.86,40554.97,"14.04814000",40514.87699999999,40587.1386,40781.7557,50.878666918464894,78.20495997900593,62.130644312573374,23.179872855484845,59.21413946813873,40683.76112076032,-22.435324552847305,40583.90745301887,40445.84654698112,-31.092975437842927,8.657650884995622,40675.12056474033,40378.362558534216,619]
["2021-08-06T10:28:00.000000000","40552.87000000",40555.0,40543.18,40544.97,"12.88412300",40515.9085,40584.971,40779.5731,49.602039392307965,82.6685036959293,73.51105862456134,22.40537659925345,55.828843791843084,40683.96565377349,-19.07756025980052,40586.08082738758,40445.736172612415,-28.68989240223445,9.612332142433928,40678.5135691323,40381.755562926184,619]
["2021-08-06T10:29:00.000000000","40544.97000000",40547.99,40503.62,40536.84,"18.79457300",40519.601,40582.1368,40777.502,48.53577314563693,78.699208327867,79.85755733426741,22.38473046567031,55.010354949568246,40684.170186786665,-16.877972163994855,40585.91215529073,40453.289844709274,-26.327508354586534,9.44953619059168,40682.806251033384,40386.04824482727,619]
["2021-08-06T10:30:00.000000000","40536.85000000",40536.85,40483.07,40483.08,"13.27416800",40519.2675,40579.5982,40775.33675,42.092272198904,64.33226998919291,75.23332733766307,22.69234492444088,54.922472453170435,40684.37471979983,-19.250853602730785,40586.23961863896,40452.295381361044,-24.912177404215385,5.661323801484599,40688.038463421544,40391.28045721543,619]
["2021-08-06T10:31:00.000000000","40483.08000000",40501.56,40448.3,40459.2,"20.80850400",40517.678499999995,40575.813,40773.20105,39.57875522899211,46.72312726752222,63.25153519486071,23.484264517190468,54.80372442080075,40684.579252813004,-22.795523064960435,40588.64855968005,40446.70844031994,-24.488846536364395,1.6933234714039607,40694.23169963958,40397.473693433465,619]
["2021-08-06T10:32:00.000000000","40459.20000000",40459.2,40422.14,40435.01,"30.11665400",40513.9385,40572.4996,40770.80235,37.15817199210462,25.575090659221107,45.54349597197875,24.563247592360042,53.53631553360053,40684.78378582618,-27.242594318107876,40593.53267372515,40434.34432627484,-25.039596092713094,-2.202998225394783,40701.384106087855,40404.62609988174,619]
["2021-08-06T10:33:00.000000000","40435.01000000",40490.68,40435.0,40468.0,"42.00986700",40510.4255,40569.3348,40768.624449999996,42.33759927933365,23.164184945828083,31.820800957523804,24.713367992747482,53.68943585262908,40684.98831883935,-27.78462912534451,40591.602035396565,40429.24896460343,-25.588602699239377,-2.1960264261051314,40709.46640224401,40412.708396037895,619]
["2021-08-06T10:34:00.000000000","40464.89000000",40505.49,40440.31,40502.49,"14.48291000",40511.5165,40565.8818,40766.8752,47.23405894007861,34.835642139350995,27.85830591480006,24.474818152038196,54.51019043458417,40685.192851852524,-25.14132728912955,40591.64380652524,40431.38919347476,-25.499147617217414,0.3578203280878647,40718.41905666547,40421.661050459355,619]
["2021-08-06T10:35:00.000000000","40502.50000000",40518.38,40473.01,40486.53,"16.72079300",40507.881,40562.9658,40765.183,45.31640902666842,47.81976014852668,35.27319574456859,23.926643286658727,53.85731968925639,40685.3973848657,-24.05701585290808,40585.57833815253,40430.18366184747,-25.21072126435555,1.1537054114474685,40728.150976609606,40431.39297040349,619]
["2021-08-06T10:36:00.000000000","40486.53000000",40516.82,40462.31,40504.27,"25.44909100",40504.721999999994,40560.121199999994,40763.454300000005,47.85076386670053,56.91956445380959,46.524988913895754,23.611277748781827,53.90393971145251,40685.60191787887,-21.51817337891407,40577.453519604554,40431.990480395434,-24.472211687267254,2.9540383083531836,40738.53985252129,40441.78184631517,619]
["2021-08-06T10:37:00.000000000","40504.27000000",40586.6,40501.09,40563.0,"28.80440300",40505.496,40558.880999999994,40762.14605,55.245726375952536,65.310501801033,56.68327546778976,22.120887441359617,56.1615154463489,40685.80645089204,-14.598816188416095,40580.33188000411,40430.66011999589,-22.497532587497027,7.898716399080932,40749.43417079443,40452.676164588316,619]
["2021-08-06T10:38:00.000000000","40563.01000000",40684.7,40549.54,40664.44,"52.28332400",40511.99,40560.2188,40761.5468,64.58663534392842,79.91687491614704,67.38231372366322,22.264844208149356,61.80426434303799,40686.01098390522,-0.9192193447161117,40613.55483938839,40410.42516061161,-18.181869938940842,17.26265059422473,40760.6567847865,40463.898778580384,619]
["2021-08-06T10:39:00.000000000","40666.25000000",40700.0,40634.37,40696.13,"44.20458300",40519.147,40561.6952,40761.044250000006,66.91015845413965,92.18029561349913,79.13589077689306,22.591568777274844,62.077531175677954,40686.21551691839,12.3368661521381,40647.81647549434,40390.47752450565,-12.078122720725053,24.414988872863155,40772.009829901246,40475.25182369513,619]
["2021-08-06T10:40:00.000000000","40696.14000000",40745.74,40690.0,40730.0,"38.20975900",40530.096999999994,40564.8422,40760.944200000005,69.2336118244242,95.34228369791221,89.14648474251946,23.432666630657668,61.6248503774151,40686.42004993156,25.283977397230046,40688.06771476698,40372.12628523301,-4.605702697134035,29.88968009436408,40783.28069467595,40486.522688469835,619]
["2021-08-06T10:41:00.000000000","40730.01000000",40739.21,40656.0,40696.44,"32.26708100",40541.45,40566.614,40760.467450000004,64.40781246460094,92.83610824990642,93.45289585377259,23.48329831188889,63.16664677902825,40686.624582944736,32.46243803202378,40712.43500577533,40370.46499422466,2.807925448697529,29.654512583326255,40794.24872142507,40497.490715218955,619]
["2021-08-06T10:42:00.000000000","40695.31000000",40695.31,40630.45,40650.07,"28.15136600",40550.595,40567.9654,40759.8603,58.35534149918334,83.4456118665026,90.54133460477374,23.015891656953915,63.368314866240894,40686.82911595791,34.01761444922886,40724.25416416933,40376.93583583067,9.049863248803796,24.967751200425063,40804.692305843266,40507.93429963715,619]
["2021-08-06T10:43:00.000000000","40650.06000000",40685.52,40645.59,40670.0,"24.75737100",40559.757999999994,40568.847799999996,40759.6097,60.091213025515955,77.26514215080418,84.51562075573774,22.58187119165715,61.69414951865228,40687.03364897108,36.438249939070374,40738.24520296982,40381.27079703017,14.52754058685711,21.910709352213264,40814.39608807419,40517.63808186807,619]
["2021-08-06T10:44:00.000000000","40669.99000000",40699.63,40650.0,40686.83,"27.72974000",40570.591,40569.8698,40759.163250000005,61.54878446033025,76.27523691800643,78.99533031177107,22.39140040531059,60.83242455303407,40687.238181984256,39.26207261699892,40752.28448572801,40388.897514271994,19.474446992885472,19.78762562411345,40823.157967366926,40526.39996116081,619]
["2021-08-06T10:45:00.000000000","40687.80000000",40689.46,40642.9,40662.5,"14.87311200",40577.488,40568.870800000004,40758.420750000005,58.23742619925029,77.55562422744198,77.03200109875087,22.051416043684103,59.81296565638861,40687.44271499743,39.08618357415253,40762.117170457954,40392.85882954204,23.396794309138883,15.689389265013645,40830.795716718814,40534.0377105127,619]
["2021-08-06T10:46:00.000000000","40662.51000000",40743.01,40649.98,40738.75,"37.58847700",40586.676,40569.6104,40758.0674,64.65532800477449,84.60761416207153,79.47949176917331,22.523872972509288,62.185610966646486,40687.6472480106,44.58557325768925,40783.78030674136,40389.57169325864,27.634550098848955,16.951023158840293,40837.15301256418,40540.39500635806,619]
["2021-08-06T10:47:00.000000000","40738.74000000",40788.42,40730.66,40787.93,"38.25505400",40598.324,40572.3528,40757.84,68.06424452472797,90.62888530974635,84.26404123308662,23.517979682653976,61.86949589759993,40687.851781023775,52.30930508088932,40813.282099489166,40383.365900510835,32.569501095257024,19.739803985632292,40842.10472103702,40545.34671483091,619]
["2021-08-06T10:48:00.000000000","40784.95000000",40843.43,40760.03,40843.42,"76.48183000",40613.2465,40576.465599999996,40757.9755,71.41430087631393,99.20238234682223,91.47962727288002,25.006291195968736,63.40738904777147,40688.05631403695,62.19109719216067,40851.49288610269,40375.00011389731,38.49382031463776,23.69727687752291,40845.56129484688,40548.80328864076,619]
["2021-08-06T10:49:00.000000000","40843.43000000",40849.49,40777.19,40819.46,"71.61399100",40627.3775,40581.012,40758.0079,68.09281085183332,97.36684453588425,95.73270406415095,26.446146491408403,64.04257554435891,40688.26084705012,67.31317252500594,40878.97203633772,40375.782963662285,44.2576907567114,23.05548176829454,40847.47213636654,40550.71413016042,619]
["2021-08-06T10:50:00.000000000","40820.85000000",40831.29,40775.0,40785.77,"18.56071300",40642.512,40585.561799999996,40757.6555,63.61268348642418,91.31732369817858,95.96218352696168,27.724750263469684,63.48882014833334,40688.465380063295,67.87157146070967,40893.98144439433,40391.04255560567,48.98046689751106,18.891104563198617,40847.827779839026,40551.06977363291,619]
["2021-08-06T10:51:00.000000000","40785.76000000",40785.76,40760.0,40778.0,"15.05327500",40658.452000000005,40589.395399999994,40757.18975,62.58986677091958,83.37354087044109,90.68590303483465,28.500735926790746,60.79461870916644,40688.66991307647,66.91576924268884,40901.703492953275,40415.200507046735,52.567527366546614,14.348241876142225,40846.66074728056,40549.902741074446,619]
["2021-08-06T10:52:00.000000000","40777.99000000",40815.7,40731.54,40740.7,"30.62517900",40673.7365,40591.6146,40756.225399999996,57.78642608568627,69.40332583841617,81.36473013567861,29.567717380197397,62.46357451565429,40688.87444608964,62.428849906718824,40896.45719120536,40451.01580879464,54.539791874581056,7.889058032137768,40844.04494719564,40547.28694098952,619]
["2021-08-06T10:53:00.000000000","40740.70000000",40741.68,40716.42,40732.88,"11.24563700",40686.9805,40591.6992,40755.1648,56.80219711493014,57.75414947211603,70.17700539365775,30.13655205244946,59.80617633596484,40689.078979102815,57.57819971578283,40889.80303666442,40484.15796333557,55.147473442821415,2.430726272961415,40840.09351918445,40543.33551297833,619]
["2021-08-06T10:54:00.000000000","40732.88000000",40756.43,40728.4,40748.87,"16.93617200",40699.2995,40592.0306,40754.059149999994,58.36379024816393,50.38653518383315,59.18133683145512,30.849797932369036,57.536449454824414,40689.28351211599,54.397226492510526,40885.010736760174,40513.58826323983,54.99742405275924,-0.6001975602487164,40834.955084184556,40538.19707797844,619]
["2021-08-06T10:55:00.000000000","40748.87000000",40756.78,40710.32,40722.97,"14.61305400",40711.121499999994,40592.9314,40752.756049999996,54.90177781073854,47.68839785731807,51.94302750442242,30.992628333243296,56.745274493765464,40689.48804512916,49.21900272507628,40869.195885056506,40553.04711494348,53.84173978722265,-4.622737062146371,40828.80843876561,40532.050432559496,619]
["2021-08-06T10:56:00.000000000","40722.97000000",40722.97,40675.34,40694.57,"18.78574300",40720.6365,40593.8866,40751.310549999995,51.307827865721414,40.43764547519,46.170859505447076,30.199227562981164,56.09418345849683,40689.692578142334,42.33556242038321,40847.611505930276,40593.661494069725,51.54050431385477,-9.204941893471556,40821.85582797341,40525.0978217673,619]
["2021-08-06T10:57:00.000000000","40694.56000000",40694.57,40670.9,40678.37,"15.51595200",40726.405,40596.1806,40749.88735,49.32434566845692,28.13967469706219,38.75523934319009,29.34977264287865,53.778170354318355,40689.89711115551,35.16778939055075,40833.067964237795,40619.7420357622,48.26596132919397,-13.098171938643219,40814.31503671268,40517.55703050656,619]
["2021-08-06T10:58:00.000000000","40678.37000000",40725.77,40670.3,40682.45,"19.33244300",40727.3055,40599.3428,40748.891749999995,49.85017394980904,20.441454087806296,29.67292475335283,29.089629940599032,53.899015329009465,40690.10164416868,29.476710357026604,40832.14929094154,40622.461709058465,44.508111134760505,-15.0314007777339,40806.41064421465,40509.652638008534,619]
["2021-08-06T10:59:00.000000000","40682.44000000",40699.99,40666.66,40684.83,"15.00442400",40726.7405,40603.7796,40747.94415,50.17495728155452,17.92708907561014,22.169405953492873,28.747015653356232,52.429799948365535,40690.306177181854,24.871828375129553,40832.36907027809,40621.11192972191,40.58085458283432,-15.709026207704767,40798.364878237735,40501.60687203162,619]
["2021-08-06T11:00:00.000000000","40684.84000000",40690.5,40580.0,40598.17,"51.03051500",40720.149,40605.948,40746.24355,40.01347652783673,14.451453321046474,17.60666549482097,26.94653141440364,56.57767138062514,40690.51071019503,14.067526783888752,40839.67955339951,40600.618446600485,35.27818902304521,-21.210662239156456,40790.388573925324,40493.63056771921,619]
["2021-08-06T11:01:00.000000000","40598.17000000",40611.0,40558.02,40568.3,"39.46429800",40713.742,40607.494399999996,40744.50795,37.21579359666207,9.245703636368566,13.874748677675058,25.671795229301917,56.32069485343786,40690.7152432082,3.0595124114624923,40850.20648264656,40577.27751735344,28.834453700728666,-25.774941289266174,40782.672776761254,40485.91477055514,619]
["2021-08-06T11:02:00.000000000","40568.30000000",40604.4,40550.0,40567.69,"33.21030700",40709.623,40608.651999999995,40742.7047,37.158654747940815,5.392007626349003,9.696388194588014,24.631914321324274,56.18350236390668,40690.91977622137,-5.648527480465418,40857.98102305232,40561.26497694768,21.93785746448985,-27.586384944955267,40775.3815224879,40478.62351628178,619]
["2021-08-06T11:03:00.000000000","40567.69000000",40588.29,40512.27,40518.38,"59.44327500",40702.042,40608.2544,40740.64855,32.77766653490883,3.782966031496375,6.140225764737981,24.306857241042064,57.60039505219936,40691.12430923455,-16.34025642734923,40871.69163113427,40532.39236886573,14.282234686122033,-30.622491113471263,40768.64627544095,40471.888269234834,619]
["2021-08-06T11:04:00.000000000","40518.38000000",40536.83,40500.04,40521.25,"33.43124300",40693.76299999999,40609.066,40738.6075,33.27079450174568,4.847067796230558,4.674013818025312,24.19922182463603,56.113938262756605,40691.32884224772,-24.301807523312164,40880.8397180704,40506.686281929586,6.565426244235193,-30.867233767547358,40762.56241102105,40465.80440481493,619]
["2021-08-06T11:05:00.000000000","40521.24000000",40547.04,40512.76,40527.71,"21.55983300",40687.023499999996,40608.4354,40736.87745,34.436644104926515,5.800085315609483,4.810039714445472,23.838956018470626,54.55437124398819,40691.533375260886,-29.747218695098127,40887.36136394737,40486.68563605262,-0.6971027436314703,-29.05011595146666,40757.18799302076,40460.42998681464,619]
["2021-08-06T11:06:00.000000000","40527.71000000",40575.61,40520.0,40574.98,"20.70367800",40678.835,40608.586,40735.54455,42.3708996289529,14.891359462728985,8.512837524856343,22.805725890318662,54.62977329798908,40691.73790827406,-29.90374062518822,40883.3898254625,40474.280174537496,-6.538430319942821,-23.3653103052454,40752.54493167142,40455.786925465305,619]
["2021-08-06T11:07:00.000000000","40574.98000000",40576.26,40532.89,40537.0,"19.23822000",40666.2885,40608.3756,40734.15105,38.35468034652641,17.450236794380114,12.713893857572861,21.830615845757556,53.82550377670433,40691.94244128723,-32.715331987790705,40873.30566743062,40459.271332569384,-11.773810653512399,-20.941521334278306,40748.62242665455,40451.86442044843,619]
["2021-08-06T11:08:00.000000000","40537.00000000",40600.0,40537.0,40592.93,"17.51491400",40653.764,40609.543,40733.20045,46.41040718443464,26.588507179767124,19.643367812292073,20.35462441968027,54.480824935511166,40692.146974300405,-30.083669015606574,40846.19537856389,40461.332621436115,-15.435782325931235,-14.647886689675339,40745.38241656123,40448.624410355114,619]
["2021-08-06T11:09:00.000000000","40595.81000000",40611.82,40588.01,40590.75,"11.93196200",40642.3285,40610.2982,40732.186550000006,46.15722063509639,30.253878551831523,24.76420750865959,19.09020962427458,52.290051725831624,40692.35150731358,-27.852894105606538,40820.68172472835,40463.97527527166,-17.919204681866297,-9.93368942374024,40742.766589058934,40446.00858285282,619]
["2021-08-06T11:10:00.000000000","40590.75000000",40614.1,40565.86,40612.24,"13.20484200",40633.652,40612.323,40731.1976,49.104807533017876,42.0237163409928,32.955367357530484,18.056257019210513,52.000762316843506,40692.55604032675,-24.073422092289547,40799.70836676744,40467.595633232566,-19.15004816395095,-4.923373928338599,40740.704370415406,40443.94636420929,619]
["2021-08-06T11:11:00.000000000","40612.24000000",40646.86,40576.43,40576.44,"17.31813400",40623.574,40614.4642,40730.3636,44.71335954169412,41.245440718262614,37.841011870362316,17.194144826283463,53.31713643706899,40692.760573339925,-23.69379675887467,40777.37850635791,40469.76949364209,-20.058797882935693,-3.634998875938976,40739.1212228806,40442.36321667449,619]
["2021-08-06T11:12:00.000000000","40576.44000000",40593.04,40572.77,40588.8,"17.69580600",40615.97900000001,40616.896799999995,40729.5099,46.49253283815402,42.64741431596113,41.972190458405514,16.302419749368102,50.95662669156435,40692.9651063531,-22.140371819485154,40760.62766510274,40471.33033489728,-20.475112670245586,-1.6652591492395672,40737.94654393191,40441.18853772579,619]
["2021-08-06T11:13:00.000000000","40588.81000000",40638.54,40575.96,40632.37,"21.02913900",40610.9535,40619.8094,40728.82805,52.317707494081304,49.23866613972592,44.377173724649886,16.419617413276196,51.786867642167024,40693.16963936627,-17.195319552789442,40745.64862957417,40476.258370425836,-19.819154046754356,2.623834493964914,40737.12048799964,40440.36248179352,619]
["2021-08-06T11:14:00.000000000","40630.00000000",40665.54,40604.7,40652.59,"29.25343000",40606.139500000005,40623.457800000004,40728.3155,54.77819264258135,68.68182669626115,53.522635717316064,17.006208379858236,52.433519953441085,40693.374172379445,-11.512041343230521,40726.93936332362,40485.33963667639,-18.15773150604959,6.6456901628190685,40736.59911907663,40439.84111287051,619]
["2021-08-06T11:15:00.000000000","40652.60000000",40652.6,40579.98,40594.69,"17.87746300",40599.7255,40624.8604,40727.6367,47.25811818999539,72.94823821354102,63.6229103498427,16.888645153525438,53.87541138533781,40693.57870539262,-11.546942559754825,40708.00474297391,40491.44625702609,-16.835573716790638,5.288631157035812,40736.35744605701,40439.59943985089,619]
["2021-08-06T11:16:00.000000000","40595.64000000",40595.65,40565.04,40571.4,"15.06869900",40593.566999999995,40625.1886,40726.764,44.6054785653936,64.16112789526638,68.59706426835618,16.398935560105055,52.21359628638515,40693.78323840579,-13.300589466613019,40693.236739259235,40493.897260740756,-16.128576866755115,2.8279874001420957,40736.39008088572,40439.632074679605,619]
["2021-08-06T11:17:00.000000000","40571.40000000",40614.43,40554.8,40599.99,"37.84669500",40589.648,40626.089,40725.91395,48.43206001291964,53.5669687814701,63.55877829675916,16.322322121593974,52.74333940878602,40693.987771418964,-12.242271921080828,40681.53142562185,40497.764574378154,-15.351315877620259,3.1090439565394306,40736.70947710205,40439.95147089593,619]
["2021-08-06T11:18:00.000000000","40599.99000000",40640.0,40593.97,40624.22,"12.85371500",40586.736500000006,40627.674,40725.072,51.490466373961766,58.8217164081014,58.84993769494596,16.731543951814235,52.263815165301224,40694.19230443214,-9.3407151897336,40669.954640876895,40503.51835912312,-14.149195740042927,4.808480550309326,40737.34193402256,40440.58392781644,619]
["2021-08-06T11:19:00.000000000","40624.21000000",40624.23,40590.95,40592.99,"27.31732600",40582.1445,40628.797,40724.388999999996,47.574050616162104,61.166161881229165,57.85161569026689,17.02434706217361,50.90782836778014,40694.39683744531,-9.452250910871953,40652.31762462052,40511.971375379486,-13.209806774208733,3.75755586333678,40738.321768409034,40441.56376220292,619]
["2021-08-06T11:20:00.000000000","40592.98000000",40620.79,40579.58,40588.81,"19.94824200",40581.6765,40630.9116,40723.7384,47.058126795230564,55.087262051322945,58.35838011355116,16.9599023025767,50.215126341510064,40694.601370458484,-9.765365781720902,40651.54003677711,40511.812963222896,-12.520918575711168,2.7555527939902653,40739.684239525464,40442.92623331935,619]
["2021-08-06T11:21:00.000000000","40588.71000000",40600.0,40564.94,40577.14,"14.61792700",40582.1185,40633.2704,40722.7607,45.572208985749874,41.1782814564308,52.477235129660976,16.474837468746774,49.13261731711632,40694.80590347166,-10.830337651685113,40651.74939925461,40512.487600745386,-12.182802390905957,1.352464739220844,40741.45794534631,40444.69993914019,619]
["2021-08-06T11:22:00.000000000","40577.15000000",40578.63,40519.19,40520.18,"37.24482900",40579.743,40634.9738,40722.0542,39.0850488396302,24.68671457209845,40.31741935995073,15.729609573476834,49.868858937321946,40695.01043648483,-16.085112334403675,40654.25158584087,40505.23441415913,-12.963264379605501,-3.1218479547981737,40743.65747176224,40446.899465556126,619]
["2021-08-06T11:23:00.000000000","40520.18000000",40527.35,40500.0,40504.56,"25.27768300",40579.052,40635.705,40721.56225,37.508247276579326,11.552905066960301,25.80596703182985,15.455894178229505,48.26036901322742,40695.214969498,-21.264834808498563,40656.039223511485,40502.06477648852,-14.623578465384114,-6.641256343114449,40746.27706350826,40449.51905730215,619]
["2021-08-06T11:24:00.000000000","40506.12000000",40522.07,40487.6,40498.96,"28.18346100",40577.9375,40635.6344,40721.166,36.93297642089014,3.271752073400511,13.170457237486419,15.463315809918939,47.27534265513983,40695.41950251118,-25.527411278992076,40658.787952039595,40497.087047960405,-16.804345028105708,-8.723066250886369,40749.285993618774,40452.52798741266,619]
["2021-08-06T11:25:00.000000000","40498.96000000",40536.0,40494.02,40534.03,"22.88284100",40578.2535,40636.5844,40720.4728,42.844951834254374,11.743953586172372,8.856203575511062,15.074987357005803,46.897103894058645,40695.62403552435,-25.778519211387902,40658.36223567225,40498.14476432775,-18.59917986476215,-7.179339346625753,40752.62614460542,40455.8681383993,619]
["2021-08-06T11:26:00.000000000","40534.03000000",40549.99,40520.78,40530.23,"11.50964600",40576.015999999996,40637.1036,40719.48775,42.381357983748494,18.81158442920912,11.275763362927336,14.327447224652825,45.63373933019725,40695.82856853752,-25.984617799891566,40658.81993744265,40493.212062557344,-20.076267451788034,-5.908350348103532,40756.21209492997,40459.454088723855,619]
["2021-08-06T11:27:00.000000000","40530.23000000",40620.72,40530.23,40591.79,"106.45138700",40578.7555,40637.6794,40718.5677,51.53095857568802,36.201341276086445,22.25229309715598,14.554434435362746,48.83775794946873,40696.033101550696,-20.939200821652776,40659.82205771036,40497.68894228964,-20.248854125760985,-0.6903466958917903,40759.9337516129,40463.175745406785,619]
["2021-08-06T11:28:00.000000000","40591.79000000",40651.41,40591.79,40645.49,"33.68393600",40581.383499999996,40637.3004,40717.8731,57.82279309574207,59.400622613684,38.13784943965985,15.294961670566087,49.60791809593544,40696.23763456387,-12.46385474671115,40667.37580576631,40495.391194233685,-18.691854249951017,6.227999503239868,40763.661311633805,40466.90330542769,619]
["2021-08-06T11:29:00.000000000","40645.49000000",40661.52,40628.86,40639.55,"24.53491500",40583.8235,40636.1688,40717.04675,56.94226255618992,80.53736978738515,58.713111225718535,16.148348473658476,48.39735251765407,40696.44216757704,-6.155434263535426,40673.43367984027,40494.213320159724,-16.1845702526679,10.029135989132474,40767.25210021527,40470.494094009155,619]
["2021-08-06T11:30:00.000000000","40639.55000000",40700.0,40597.0,40673.37,"41.49871200",40586.88,40635.0362,40716.0183,60.61931996239159,90.17366653242476,76.70388631116464,17.52515627344877,52.29754162353592,40696.646700590216,1.5550995539233554,40684.01305925382,40489.746940746176,-12.63663629134965,14.191735845273005,40770.55864985716,40473.80064365104,619]
["2021-08-06T11:31:00.000000000","40670.08000000",40734.76,40653.63,40692.17,"37.99934500",40592.6665,40634.9508,40714.5717,62.53466807845044,85.8661125985232,85.52571630611105,19.258434715022858,54.35700293614083,40696.85123360339,9.078109245048836,40699.887276769274,40485.445723230725,-8.293687184069952,17.37179642911879,40773.43727086434,40476.679264658225,619]
["2021-08-06T11:32:00.000000000","40692.17000000",40772.22,40676.11,40700.0,"58.85639800",40598.2265,40635.9494,40713.40685,63.33452159693027,81.61879979480763,85.88619297525186,21.29484856891955,57.33935986927367,40697.05576661656,15.49336630509788,40715.16129657914,40481.29170342085,-3.5362764862363867,19.029642791334265,40775.75633404415,40478.99832783803,619]
["2021-08-06T11:33:00.000000000","40700.00000000",40729.34,40691.85,40712.06,"18.21819600",40602.210999999996,40636.7906,40712.5612,64.58851497728712,78.75236987732522,82.07909409021869,23.18580429039505,55.921548450039694,40697.260299629736,21.305053559495718,40728.57831822748,40475.84368177251,1.4319895229100341,19.873064036585685,40777.403540756444,40480.64553455033,619]
["2021-08-06T11:34:00.000000000","40712.06000000",40750.0,40685.77,40746.4,"27.53882500",40606.9015,40637.981999999996,40711.95905,67.94980671052092,81.47237252008489,80.61451406407258,25.171633421389657,56.51500927503709,40697.46483264291,28.354950370674487,40746.65550091234,40467.14749908766,6.8165816924629254,21.53836867821156,40778.291585594416,40481.5335793883,619]
["2021-08-06T11:35:00.000000000","40746.41000000",40750.0,40679.99,40686.2,"17.83942000",40611.477,40638.456,40711.0305,57.62354910781294,79.85618251235496,80.0269749699217,26.819003204723195,57.478937183963154,40697.66936565608,28.752961258389405,40755.26596426363,40467.68803573637,11.203857605648222,17.54910365274118,40778.36180461209,40481.60379840597,619]
["2021-08-06T11:36:00.000000000","40686.20000000",40686.21,40654.44,40664.56,"18.06608600",40616.135,40636.9722,40709.788049999996,54.421898989818104,74.29320965966254,78.5405882307008,27.50317480750055,55.64258452796556,40697.873898669255,27.010856270040676,40760.463812715985,40471.80618728402,14.365257338526714,12.645598931513963,40777.58562288574,40480.82761667962,619]
["2021-08-06T11:37:00.000000000","40664.57000000",40665.43,40627.55,40651.2,"15.87906400",40618.6955,40634.2376,40708.344750000004,52.48312391128114,63.14384091068689,72.4310776942348,27.329865777123544,54.373828490253544,40698.07843168243,24.272388187775505,40763.603609431484,40473.78739056852,16.346683508376472,7.925704679399033,40775.96384230925,40479.20583610313,619]
["2021-08-06T11:38:00.000000000","40648.72000000",40648.72,40612.04,40619.6,"19.34747700",40618.464499999995,40629.7612,40706.9554,48.11680155606696,54.93148759749773,64.12284605594905,26.730925541861662,53.28712645523516,40698.2829646956,19.329458628300927,40763.3513742813,40473.57762571869,16.943238532361363,2.3862200959395636,40773.52401803448,40476.76601182836,619]
["2021-08-06T11:39:00.000000000","40619.60000000",40650.0,40612.73,40645.59,"10.48819800",40621.09449999999,40626.2838,40705.7093,51.67760842247438,50.75280683965307,56.2760451159459,26.199884663641264,52.14304599414671,40698.487497708775,17.30979064150597,40765.945828123025,40476.24317187696,17.016548954190284,0.29324168731568534,40770.31633856536,40473.558332359244,619]
["2021-08-06T11:40:00.000000000","40645.58000000",40645.59,40622.99,40632.78,"18.36929500",40623.293,40623.224,40704.589949999994,49.86120633347153,45.718685251453486,50.46765989620143,25.706775276722322,50.032828423136124,40698.69203072194,14.50828676988749,40767.45064303014,40479.135356969855,16.514896517329724,-2.0066097474422335,40766.40853587218,40469.65052966606,619]
["2021-08-06T11:41:00.000000000","40632.78000000",40643.96,40622.99,40633.33,"13.62915300",40626.1025,40620.3306,40703.6056,49.942559875359656,38.346215918501564,44.939236003202716,25.24888798886902,47.95691210719791,40698.896563735114,12.191914371673192,40768.73482899664,40483.47017100336,15.650300088198419,-3.4583857165252265,40761.88040181152,40465.1223956054,619]
["2021-08-06T11:42:00.000000000","40633.32000000",40633.33,40596.13,40600.62,"15.15418900",40630.1245,40617.529,40702.47545,45.24104562498213,22.650131865007882,35.57167767832098,23.953727190069312,47.18856124239837,40699.10109674829,7.6288087676948635,40764.902954134945,40495.34604586505,14.046001824097708,-6.417193056402844,40756.818477324436,40460.06047111832,619]
["2021-08-06T11:43:00.000000000","40600.62000000",40614.6,40575.01,40590.13,"20.37986100",40634.403000000006,40614.674,40700.9906,43.81647488422547,11.079855132493757,24.02540097200107,22.34325150746077,46.64580686794109,40699.30562976146,3.129978921067959,40757.928838284985,40510.87716171503,11.862797243491759,-8.7328183224238,40751.31141950803,40454.55341330191,619]
["2021-08-06T11:44:00.000000000","40587.66000000",40590.14,40568.62,40575.67,"12.59878000",40638.2385,40611.21,40699.619,41.8597683512921,4.559819462048206,12.763268819849953,21.02578689005333,44.85110637737364,40699.51016277463,-1.5839188667014241,40748.78595718923,40527.691042810766,9.173454021453121,-10.757372888154546,40745.446451084805,40448.68844487869,619]
["2021-08-06T11:45:00.000000000","40575.67000000",40577.42,40537.0,40544.82,"17.84118000",40638.778000000006,40607.647,40698.3431,37.9644990143362,4.818057715496137,6.819244103346038,20.617170507735516,44.53459877898968,40699.71469578781,-7.7200619327122695,40747.374026557176,40530.181973442835,5.794750830620044,-13.514812763332314,40739.30717102043,40442.549164814314,619]
["2021-08-06T11:46:00.000000000","40544.81000000",40602.2,40540.77,40602.19,"21.64966900",40642.376000000004,40605.7994,40697.29045,47.709423277764586,12.464284313630436,7.280720497058264,19.48783922072513,45.74141315191901,40699.91922880098,-7.863079298585944,40740.62322518222,40544.128774817786,3.063184804778847,-10.92626410336479,40732.9728673307,40436.21486112459,619]
["2021-08-06T11:47:00.000000000","40596.95000000",40621.29,40587.41,40617.81,"20.28410300",40643.677,40604.5882,40696.2749,50.01185144240736,23.95638272378171,13.746241584302766,18.278310550516615,44.894169355353185,40700.12376181415,-6.63948231402901,40739.8781218438,40547.475878156205,1.1226513810172754,-7.762133695046286,40726.519334345845,40429.76132813973,619]
["2021-08-06T11:48:00.000000000","40617.81000000",40618.34,40596.97,40616.92,"13.61347900",40642.2485,40603.2776,40695.2713,49.87709254549088,35.35524256650987,23.925303201307344,17.155176785322993,43.2138715442562,40700.328294827326,-5.676157242778572,40739.145473177734,40545.35152682227,-0.2371103437418941,-5.439046899036678,40720.02106461897,40423.26305841286,619]
["2021-08-06T11:49:00.000000000","40616.92000000",40616.92,40590.0,40592.1,"12.04459800",40639.876,40601.422999999995,40693.9496,46.14298633120738,37.46263791597576,32.25808773542246,15.95891114212491,42.05002357680921,40700.5328278405,-6.8366728451583185,40739.213940465896,40540.5380595341,-1.5570228440251792,-5.279650001133139,40713.55456521233,40416.796559006216,619]
["2021-08-06T11:50:00.000000000","40592.10000000",40605.19,40512.31,40517.06,"31.06662900",40632.0605,40599.8008,40692.428649999994,37.099609842767926,25.850362907513627,32.88941446333309,16.679419551283463,45.68073617846603,40700.73736085367,-13.65409478040965,40743.48797694804,40520.63302305196,-3.9764372313020737,-9.677657549107577,40707.202442450674,40410.44443624456,619]
["2021-08-06T11:51:00.000000000","40517.06000000",40535.47,40500.0,40510.49,"28.89344800",40622.976500000004,40598.6446,40691.05655,36.42647923637645,15.674431765103433,26.329144196197614,17.570746661390913,44.95139788000425,40700.941893866846,-19.3638801167981,40742.63958240643,40503.31341759358,-7.05392580840128,-12.30995430839682,40701.05781132615,40404.299805120034,619]
["2021-08-06T11:52:00.000000000","40510.12000000",40524.3,40500.0,40513.31,"33.69508000",40613.64200000001,40597.557,40689.6116,36.95522574361218,6.322936259142144,15.949243643919738,18.398407549347827,43.47629803143273,40701.14642688002,-23.391730393268517,40736.88787645844,40490.39612354158,-10.321486725374728,-13.07024366789379,40695.22851964818,40398.470513442066,619]
["2021-08-06T11:53:00.000000000","40513.31000000",40530.21,40500.0,40525.11,"21.96316000",40604.2945,40597.6916,40688.27545,39.232726758732575,11.037910112873329,11.01175937903964,18.955743026475655,42.52870531490176,40701.35095989319,-25.339570576907136,40724.587498545254,40484.00150145475,-13.32510349568121,-12.014467081225925,40689.84063880033,40393.08263259421,619]
["2021-08-06T11:54:00.000000000","40525.10000000",40566.73,40521.43,40566.73,"13.50248400",40595.311,40598.6012,40687.3091,46.5650209340397,24.15785021969441,13.839565530569965,18.2814966353871,42.726654935266126,40701.555492906366,-23.25677219568024,40697.2473336402,40493.3746663598,-15.31143723568102,-7.945334959999222,40685.04067049221,40388.2826642861,619]
["2021-08-06T11:55:00.000000000","40566.72000000",40566.73,40513.17,40536.98,"32.85810000",40587.85,40598.7866,40686.1813,42.60747881205085,30.4453035726961,21.88035463508795,17.85704734077429,43.50046529703319,40701.76002591954,-23.73313503438112,40683.74936954958,40491.95063045042,-16.99577679542104,-6.737358238960081,40680.99596076927,40384.237954563156,619]
["2021-08-06T11:56:00.000000000","40536.10000000",40559.0,40516.1,40549.14,"14.44115500",40582.079,40598.2698,40684.99085,44.677151023675265,38.20110549983581,30.934753097408777,17.462915852919537,43.45757491867378,40701.96455893271,-22.865862215301604,40672.55705985987,40491.600940140124,-18.169793879397155,-4.6960683359044495,40677.89290595554,40381.13489974942,619]
["2021-08-06T11:57:00.000000000","40549.15000000",40549.15,40500.01,40506.24,"17.24872600",40574.831,40597.6546,40683.6403,39.29351657065822,24.464952459824186,31.03712051078537,17.509196273705587,43.863462424482755,40702.169091945885,-25.348017559721484,40665.224105688474,40484.43789431152,-19.60543861546202,-5.7425789442594635,40675.932683375715,40379.1746771696,619]
["2021-08-06T11:58:00.000000000","40506.72000000",40525.03,40493.62,40521.27,"25.14158600",40569.9145,40596.2214,40682.2746,41.93350530773407,22.438853988765498,28.368303982808502,17.712370358670384,42.97392939416228,40702.37362495906,-25.804885506950086,40660.728205678206,40479.10079432179,-20.845327993759632,-4.959557513190454,40675.32443940308,40378.56643319696,619]
["2021-08-06T11:59:00.000000000","40521.26000000",40524.88,40499.56,40507.56,"90.68181200",40563.013,40594.5576,40680.6465,40.215503311920045,12.573622493209456,19.825809647266386,17.90103200899484,41.71293443743639,40702.57815797223,-26.962432924214227,40650.699183655175,40475.32681634482,-22.068748979850554,-4.893683944363673,40676.27610723015,40379.518101024034,619]
["2021-08-06T12:00:00.000000000","40507.56000000",40577.0,40476.07,40562.52,"55.68310300",40559.5,40593.563200000004,40678.93395,49.20046423496649,30.702180221270243,21.904885567748405,16.937495387664764,45.94272483476238,40702.782690985405,-23.17780559672974,40641.14596670999,40477.85403329001,-22.290560303226393,-0.8872452935033479,40678.98328685393,40382.22528064781,619]
["2021-08-06T12:01:00.000000000","40562.52000000",40569.2,40465.25,40467.53,"39.71323400",40551.21,40591.384999999995,40676.693,38.44588691186992,23.979487564162582,22.418430092880765,15.740567887131665,50.086101632279146,40702.98722399858,-27.52605705699534,40634.832304919255,40467.58769508074,-23.337659653980182,-4.188397403015159,40683.61687295838,40386.85886675226,619]
["2021-08-06T12:02:00.000000000","40467.53000000",40469.66,40307.0,40313.38,"182.49246400",40536.848,40585.8766,40673.546650000004,27.818824250802695,21.026094497476354,25.23592076096973,17.54696346191247,58.12709437283089,40703.19175701175,-42.91598561353749,40667.201265643824,40406.49473435617,-27.253324845891647,-15.66266076764584,40690.31033123793,40393.552325031815,619]
["2021-08-06T12:03:00.000000000","40313.38000000",40373.83,40310.01,40368.55,"79.60551400",40525.76899999999,40580.6002,40670.8108,34.76850460638634,8.063039230909071,17.68954043084934,19.224330781351785,58.533730489057234,40703.396290024924,-50.083525244866905,40672.73173662398,40378.806263376006,-31.819364925686703,-18.264160319180203,40699.14766880088,40402.38966259476,619]
["2021-08-06T12:04:00.000000000","40366.95000000",40419.35,40366.95,40408.7,"52.67210600",40517.4205,40575.7224,40668.1043,39.345408658263885,20.12215478385167,16.40376283741237,19.571827149184095,58.0956068826961,40703.6008230381,-51.92551754581655,40670.920546706875,40363.920453293125,-35.84059544971267,-16.084922096103874,40710.153193097474,40413.39518689136,619]
["2021-08-06T12:05:00.000000000","40408.70000000",40408.71,40300.0,40360.0,"98.28652000",40508.1795,40571.0286,40664.55165,36.04207561222577,26.65617280146699,18.280455605409248,20.761240025134985,61.71092067678918,40703.80535605127,-56.66183040215401,40675.59149556488,40340.76750443512,-40.004842440200946,-16.656987961953064,40723.28408947032,40426.5260832642,619]
["2021-08-06T12:06:00.000000000","40359.99000000",40468.39,40355.99,40463.76,"37.55032400",40501.258,40568.8758,40661.386849999995,46.37276676384829,39.48215002005602,28.753492535124895,20.571201149566008,65.33156919987577,40704.009889064444,-51.449746965939994,40663.92997418122,40338.58602581878,-42.293823345348756,-9.155923620591238,40738.42666636039,40441.668660154275,619]
["2021-08-06T12:07:00.000000000","40463.76000000",40517.37,40448.13,40481.59,"29.06517700",40494.447,40566.5078,40658.6276,47.929216821939185,48.778580024067196,38.305634281863405,19.50718351509738,65.61074282845645,40704.21442207762,-45.35754772712244,40648.19063272674,40340.70336727326,-42.906568221703495,-2.4509795054189425,40755.39683103658,40458.638824830465,619]
["2021-08-06T12:08:00.000000000","40480.35000000",40519.9,40434.12,40516.26,"30.63323000",40489.414000000004,40564.3486,40656.235499999995,50.91258687722321,67.58243080625756,51.947720283460264,18.730672240087735,67.0514040549952,40704.41895509079,-37.30186401891842,40633.049004424465,40345.77899557554,-41.78562738114648,4.483763362228061,40773.94499383364,40477.18698762752,619]
["2021-08-06T12:09:00.000000000","40516.26000000",40550.0,40500.31,40521.54,"21.89186500",40485.886000000006,40562.9196,40653.6218,51.36955512389365,74.5354993983152,63.63217007621332,17.484178331466595,65.81130376535285,40704.62348810396,-30.14414186555223,40622.556261637335,40349.215738362676,-39.45733027802764,9.313188412475412,40793.76519373092,40497.0071875248,619]
["2021-08-06T12:10:00.000000000","40525.00000000",40671.09,40505.07,40647.97,"76.16974900",40492.4315,40564.1028,40651.8047,60.78374396728645,83.94008232617814,75.35267084358364,17.784801459883393,72.96906778211313,40704.82802111714,-14.107132863719016,40645.94784144616,40338.915158553835,-34.38729079516592,20.2801579314469,40814.50783848857,40517.749832282454,619]
["2021-08-06T12:11:00.000000000","40647.95000000",40728.67,40646.27,40694.14,"89.06810200",40501.614,40566.4428,40650.2365,63.55814690852672,88.56429916545055,82.34662696331463,18.646035158384638,73.64270579767658,40705.03255413031,2.3013172985447454,40678.537813479175,40324.69018652083,-27.049569176423788,29.350886474968533,40835.79510560714,40539.03709940102,619]
["2021-08-06T12:12:00.000000000","40694.13000000",40968.22,40686.69,40876.17,"226.79021800",40519.757,40573.5626,40649.4821,71.9759995073648,90.64638494529447,87.71692214564105,21.039286206413514,88.49179824069961,40705.23708714348,29.651626487808244,40760.62302525888,40278.890974741116,-15.709330043577385,45.360956531385625,40857.23779810694,40560.47979190082,619]
["2021-08-06T12:13:00.000000000","40874.94000000",40887.37,40792.72,40832.55,"93.61227000",40535.129,40580.1224,40648.64205,67.92679806788549,85.95541860486274,88.3887009052026,23.261590751011756,88.93166979493546,40705.44162015666,47.26236301514291,40811.95640080421,40258.301599195795,-3.1149914318333263,50.377354446976234,40878.45232253844,40581.69431633232,619]
["2021-08-06T12:14:00.000000000","40832.55000000",40874.09,40740.75,40769.35,"82.36812000",40545.259999999995,40585.5302,40647.37545,62.445320079089434,78.72008220845412,85.10729525287046,24.520041258345273,92.10369338101124,40705.64615316983,55.47975074435817,40840.209202270504,40250.310797729486,8.603957003404973,46.8757937409532,40899.07647131819,40602.318465112076,619]
["2021-08-06T12:15:00.000000000","40769.35000000",40940.69,40693.0,40921.59,"168.12246600",40564.4905,40593.2814,40646.76795,68.9461445363078,80.98580307882607,81.88710129738098,26.08029803139923,103.21700099665347,40705.850686182996,73.43012858640577,40901.87296175373,40227.10803824627,21.56919132000513,51.86093726640064,40918.782845322436,40622.02483911632,619]
["2021-08-06T12:16:00.000000000","40921.58000000",40992.41,40908.21,40966.98,"125.96583300",40585.3825,40602.01639999999,40646.7277,70.58124611511005,86.52930777122515,82.07839768616844,27.80490842904781,101.8586437826071,40706.05521919617,90.27785904856137,40965.42651691778,40205.33848308222,35.31092486571638,54.96693418284499,40937.28902608691,40640.53101988079,619]
["2021-08-06T12:17:00.000000000","40960.58000000",41065.45,40933.69,40976.97,"235.40745400",40608.919,40609.719999999994,40647.04135,70.94387046433161,92.59662209483224,86.70391098162781,29.75717656145596,103.99445494099194,40706.25975220934,103.24576343858644,41023.205174565366,40194.63282543464,48.897892580290396,54.34787085829604,40954.36396561985,40657.60595941373,619]
["2021-08-06T12:18:00.000000000","40976.79000000",40981.42,40888.16,40899.36,"83.87970600",40627.8235,40614.797399999996,40646.96275,64.31164632074969,87.68991986876965,88.93861657827568,30.881533696997007,103.22770815949214,40706.464285222515,106.03810148275807,41058.56499952263,40197.08200047737,60.32593436078393,45.71216712197413,40969.830461404796,40673.07245519868,619]
["2021-08-06T12:19:00.000000000","40899.35000000",40949.65,40873.95,40921.68,"38.45119000",40648.529500000004,40620.44,40646.855749999995,65.31588315696575,82.15924357279111,87.481928512131,31.71299619364083,101.2614432909573,40706.66881823569,108.79793212725053,41093.727155316155,40203.33184468385,70.02033391407726,38.77759821317328,40983.563976426674,40686.80597022056,619]
["2021-08-06T12:20:00.000000000","40921.67000000",41000.0,40900.19,40906.15,"81.18476700",40665.710999999996,40625.0956,40646.9285,63.96714224571544,77.601499487949,82.4835543098366,32.78231953262659,101.15776877017447,40706.87335124886,108.48146973046096,41122.67300511201,40208.74899488798,77.712561077354,30.768908653106962,40995.488403408635,40698.73039720252,619]
["2021-08-06T12:21:00.000000000","40906.15000000",40927.48,40852.0,40868.68,"59.78951700",40685.7685,40628.6258,40646.9853,60.70978534535823,74.44510354591573,78.06861553555196,33.04767087444599,99.32364242944796,40707.077884262035,104.00821321182593,41141.388080495606,40230.14891950439,82.97169150424838,21.03652170757755,41005.56962188171,40708.81161567559,619]
["2021-08-06T12:22:00.000000000","40868.67000000",40877.16,40817.64,40842.7,"35.16461300",40712.2345,40631.4798,40646.8707,58.48596255983042,68.06166893270955,73.3694239888581,32.80049757970708,96.4805251130591,40707.28241727521,97.24576764068479,41138.823606352926,40285.64539364707,85.82650673153567,11.419260909149116,41013.80783231991,40717.04982611379,619]
["2021-08-06T12:23:00.000000000","40842.69000000",40870.0,40824.67,40858.04,"30.71030300",40736.709,40634.3994,40646.766800000005,59.430909974515224,64.13502271125687,68.88059839662738,32.570979520306665,92.82691617641214,40707.48695028838,92.06304512607312,41136.97179207039,40336.44620792961,87.07381441044316,4.989230715629958,41020.229665012266,40723.47165880615,619]
["2021-08-06T12:24:00.000000000","40858.04000000",40937.24,40852.81,40888.68,"37.53764900",40760.708,40637.245,40646.9978,61.32454461346016,60.46739178626547,64.22136114341063,32.87616297778252,92.22713644952557,40707.691483301554,89.39757255621953,41136.217721397436,40385.19827860256,87.53856603959845,1.8590065166210792,41024.88095995261,40728.12295374649,619]
["2021-08-06T12:25:00.000000000","40888.69000000",40920.0,40870.69,40874.04,"30.88181900",40786.409999999996,40641.0018,40647.54365,59.88619441449407,56.76040937384852,60.45427462379029,33.15954761686724,89.16162670313072,40707.89601631473,85.12260034272913,41116.28971723034,40456.53028276965,87.05537290022458,-1.9327725574954542,41027.8209187665,40731.06291256038,619]
["2021-08-06T12:26:00.000000000","40874.05000000",41040.0,40862.55,41000.39,"99.71833900",40813.2415,40647.718400000005,40648.5544,67.06574150873178,63.275165349748,60.167655503287335,34.21575618372855,95.46793908147832,40708.1005493279,90.88240729406243,41120.28839194155,40506.194608058446,87.82077977899216,3.0616275150702705,41029.11807130716,40732.36006510104,619]
["2021-08-06T12:27:00.000000000","41000.40000000",41010.26,40911.36,40955.07,"55.33000300",40836.9155,40653.7958,40649.268449999996,62.72893135975374,67.45324375004124,62.49627282454592,35.196521281528334,95.71308628994426,40708.305082341074,90.7441089534259,41109.05605548368,40564.77494451633,88.40544561387891,2.338663339546983,41028.84821375757,40732.09020755145,619]
["2021-08-06T12:28:00.000000000","40955.07000000",40974.49,40915.73,40969.46,"32.43447400",40859.5755,40660.793,40650.118500000004,63.535235099096646,75.7077012574399,68.81203678574305,36.10723172948528,93.07358012637643,40708.50961535425,90.74955488081469,41094.002884277004,40625.148115722994,88.87426746726608,1.8752874135486053,41027.09419757642,40730.336191370305,619]
["2021-08-06T12:29:00.000000000","40969.46000000",40995.0,40937.11,40962.27,"35.68286400",40881.612,40667.126599999996,40650.6511,62.8041499690715,67.65149415823147,70.27081305523753,37.08737839525775,90.56046726020665,40708.71414836742,89.1460774178704,41061.24885975866,40701.97514024134,88.92862945738696,0.21744796048344028,41023.94721071589,40727.18920450977,619]
["2021-08-06T12:30:00.000000000","40962.26000000",40962.31,40858.72,40916.46,"61.23856500",40895.0365,40672.8002,40650.9651,58.20841311330391,57.48933354083052,66.9495096521673,36.61065806014065,91.49114817019164,40708.91868138059,83.21952296778909,41039.51380746021,40750.5591925398,87.7868081594674,-4.567285191678309,41019.50901789935,40722.75101169323,619]
["2021-08-06T12:31:00.000000000","40916.46000000",40935.42,40811.67,40907.22,"96.40937700",40905.6905,40678.278000000006,40651.2097,57.29766124659197,46.695971261750266,57.27893298693743,35.44803234302674,93.79535187232081,40709.12321439377,76.89074642748892,41016.94457093202,40794.43642906797,85.60759581307171,-8.71684938558279,41013.89452968451,40717.136523478395,619]
["2021-08-06T12:32:00.000000000","40907.22000000",40907.8,40864.44,40872.79,"28.97640300",40905.5215,40683.721399999995,40651.0911,53.912689537778604,36.16430853266199,46.78320444508093,34.368451319992396,90.19282673858365,40709.32774740694,68.30950274004863,41016.96453769616,40794.07846230384,82.1479771984671,-13.838474458418474,41007.234055135414,40710.4760489293,619]
["2021-08-06T12:33:00.000000000","40872.79000000",40872.79,40850.02,40851.25,"26.31217100",40906.4565,40688.9438,40650.6773,51.84896558982303,28.65005328545024,37.17011102662084,33.13616860639464,85.37691054297082,40709.53228042011,59.08955964886263,41015.727561727006,40797.185438272994,77.53629368854621,-18.446734039683577,40999.67465586757,40702.916649661456,619]
["2021-08-06T12:34:00.000000000","40851.25000000",40930.93,40850.01,40919.69,"53.28814100",40913.9735,40695.8242,40650.6336,57.4254405205445,30.47051781777934,31.761626545297194,32.60772243798798,85.05855978990135,40709.73681343329,56.65217335634952,41003.35767315692,40824.58932684308,73.35946962210687,-16.70729626575735,40991.38014832238,40694.62214211626,619]
["2021-08-06T12:35:00.000000000","40919.68000000",40929.6,40870.83,40884.04,"29.56378300",40912.096000000005,40702.60860000001,40650.627049999996,53.92230606392106,32.11287756025732,30.411149554495637,32.11702242446751,83.18080551919388,40709.94134644646,51.253056764137,41002.33474476048,40821.85725523953,68.93818705051291,-17.68513028637591,40982.529479195444,40685.77147298933,619]
["2021-08-06T12:36:00.000000000","40884.03000000",40896.76,40842.19,40855.07,"23.34345000",40906.5005,40707.6662,40650.6524,51.18951080943757,32.67054993503647,31.75131510435771,31.15758652950293,81.13717655353716,40710.14587945963,44.12790209201194,40996.30993613534,40816.691063864666,63.97613005881272,-19.848227966800785,40973.3134052302,40676.55539902408,619]
["2021-08-06T12:37:00.000000000","40855.07000000",40868.09,40836.33,40855.06,"43.39343400",40900.405,40712.4112,40650.958049999994,51.18854643070727,23.235375698915618,29.339601064736474,30.163179569992234,77.61023537114127,40710.350412472806,38.041836156960926,40986.73662375369,40814.073376246306,58.789271278442364,-20.747435121481438,40963.92962055803,40667.171614351915,619]
["2021-08-06T12:38:00.000000000","40855.85000000",40864.27,40797.25,40809.82,"87.27289000",40895.928,40716.2692,40651.11085,46.885169258502934,14.396313572740526,23.43407973556421,28.564724800175934,76.8537899874881,40710.55494548598,29.231136792965117,40990.86948294582,40800.98651705418,52.87764438134692,-23.6465075883818,40954.57666981821,40657.818663612095,619]
["2021-08-06T12:39:00.000000000","40809.82000000",40812.92,40671.42,40739.87,"130.32164200",40886.8375,40719.2246,40650.8342,41.12782541194051,14.250879167183745,17.2941894796133,27.650277537005547,81.47137641695323,40710.75947849915,16.414991857716814,41002.68879776983,40770.986202230175,45.5851138766209,-29.170122018904088,40945.44714248592,40648.689136279805,619]
["2021-08-06T12:40:00.000000000","40739.87000000",40785.61,40723.01,40785.61,"52.15643500",40880.81050000001,40724.5956,40650.89385,45.813487885474544,19.149903963055245,15.932365567659843,26.80114793549019,80.12342095859933,40710.964011512326,9.835562157932145,41004.30556507937,40757.315434920645,38.43520353288315,-28.599641374951005,40936.72074569932,40639.9627394932,619]
["2021-08-06T12:41:00.000000000","40785.60000000",40785.6,40744.15,40744.23,"13.44874400",40874.588,40729.2704,40650.615,42.51664028624906,24.924311914164516,19.44169834813451,26.012670448368784,77.36174803298502,40711.1685445255,1.2676834796584444,41011.6922299273,40737.48377007271,31.001699522238212,-29.734016042579768,40928.557887256364,40631.79988105025,619]
["2021-08-06T12:42:00.000000000","40744.23000000",40744.24,40602.33,40657.42,"89.37688400",40865.324,40732.1526,40649.7353,36.570909638261554,23.41041816157362,22.494878012931128,26.695705886646287,81.97233745920009,40711.37307753867,-12.384502760913165,41031.706998578455,40698.94100142155,22.324459065607936,-34.708961826521104,40921.094362239775,40624.33635603366,619]
["2021-08-06T12:43:00.000000000","40657.42000000",40673.78,40575.55,40607.81,"78.31225000",40852.8125,40733.8066,40648.9563,33.672831544350935,14.957357683948189,21.097362586562113,27.540006859627173,83.13359906925693,40711.577610551845,-26.897019014802936,41053.58409259956,40652.04090740044,12.480163449525762,-39.3771824643287,40914.437629082204,40617.67962287609,619]
["2021-08-06T12:44:00.000000000","40607.82000000",40672.19,40579.54,40669.46,"64.39252700",40841.851500000004,40735.8612,40648.35345,40.0325572873651,16.155405619591352,18.17439382170439,28.324000620252278,83.81334199288153,40711.78214356502,-33.04275660386338,41057.014207389,40626.68879261101,3.375579438847934,-36.41833604271132,40908.66499559237,40611.906989386254,619]
["2021-08-06T12:45:00.000000000","40669.46000000",40675.83,40584.31,40622.07,"42.38184300",40829.253000000004,40737.563,40647.710999999996,37.088636571592396,15.842279291027944,15.651680864855834,28.981310478570546,84.36381756481886,40711.98667657819,-41.26163640606683,41064.0159942814,40594.49000571861,-5.551863730135019,-35.70977267593181,40903.82383210108,40607.06582589496,619]
["2021-08-06T12:46:00.000000000","40622.06000000",40696.1,40614.27,40694.62,"37.18669000",40813.9645,40740.4726,40647.56,43.89129147311267,24.230242791848084,18.74264256748913,29.18809189149047,84.18283059590335,40712.191209591365,-41.44324723222962,41041.881908152536,40586.04709184747,-12.730140430553941,-28.713106801675682,40899.9337126633,40603.17570645719,619]
["2021-08-06T12:47:00.000000000","40692.36000000",40770.0,40692.36,40762.9,"53.64198200",40804.356,40745.6058,40647.5549,49.43315675249957,33.10447033222629,24.392330805034117,28.071712584372175,83.7154855533388,40712.39574260454,-35.66640959196229,41023.71054418811,40585.00145581189,-17.317394262835613,-18.34901532912668,40896.990183695,40600.232177488884,619]
["2021-08-06T12:48:00.000000000","40765.78000000",40816.0,40762.9,40782.68,"25.24479900",40795.017,40750.834,40647.57085,50.9447287275817,48.24207799939168,35.19226370782203,26.34415792048484,81.52866515667164,40712.60027561771,-29.15605064768897,41000.953038623586,40589.080961376414,-19.685125539806286,-9.470925107882685,40894.96969839833,40598.21169219221,619]
["2021-08-06T12:49:00.000000000","40782.67000000",40814.46,40765.6,40812.84,"31.56189400",40787.54549999999,40756.9396,40647.835,53.239965760811636,61.69834771552778,47.68163201571525,24.740000018303743,79.19518907405227,40712.804808630885,-21.317153461743146,40979.00091888119,40596.0900811188,-20.01153112419366,-1.3056223375494866,40893.83515505176,40597.077148845645,619]
["2021-08-06T12:50:00.000000000","40812.85000000",40820.0,40755.47,40810.97,"24.37652900",40782.271,40761.908599999995,40648.075,53.074152263435735,70.95043035243496,60.29695202245148,23.396597498625844,78.14767556876274,40713.00934164405,-15.081810612791742,40964.83564004833,40599.70635995167,-19.025587021913278,3.9437764091215364,40893.54144908727,40596.783442881155,619]
["2021-08-06T12:51:00.000000000","40810.96000000",40810.97,40722.6,40755.93,"25.64837700",40774.7065,40767.6766,40647.9046,48.305454611502924,72.274669939933,68.30781600263192,22.614446703296068,78.8778415995656,40713.213874657224,-14.415353274001973,40948.249809554065,40601.163190445935,-18.103540272331017,3.6881869983290443,40894.04049361278,40597.282487406665,619]
["2021-08-06T12:52:00.000000000","40755.93000000",40755.94,40666.0,40687.36,"51.25136500",40765.435,40775.1562,40647.278900000005,43.1088084336714,62.89654503350729,68.70721510862509,22.599858294916665,79.66799577102537,40713.4184076704,-19.198894068133086,40936.82707992197,40594.04292007803,-18.322611031491434,-0.8762830366416523,40895.28527090184,40598.527264695724,619]
["2021-08-06T12:53:00.000000000","40687.35000000",40740.06,40666.02,40720.57,"29.09047100",40758.901,40782.196599999996,40646.77715,46.13141717685304,55.84672847021912,63.67264781455315,22.586311915707224,79.26599607309505,40713.62294068357,-20.078660854778718,40926.63353481653,40591.168465183466,-18.67382099614889,-1.4048398586298276,40897.23262995975,40600.47462375363,619]
["2021-08-06T12:54:00.000000000","40716.50000000",40753.79,40685.18,40728.27,"22.95024200",40749.33,40788.587999999996,40646.3543,46.83668727664785,55.8464580350437,58.196577179590044,22.30248013058905,78.50485349644545,40713.82747369674,-19.924875165059348,40900.27640837059,40598.38359162941,-18.924031829930982,-1.0008433351283657,40899.844718898814,40603.0867126927,619]
["2021-08-06T12:55:00.000000000","40731.43000000",40731.44,40685.13,40686.86,"19.15444000",40739.471000000005,40795.1252,40645.99175,43.53555309941484,55.77827776641345,55.82382142389209,22.039629248964538,76.20522110384256,40714.03200670992,-22.880685520234692,40879.28216563417,40599.65983436584,-19.715362567991725,-3.165322952242967,40903.08911063767,40606.331104431556,619]
["2021-08-06T12:56:00.000000000","40686.86000000",40722.76,40672.97,40709.46,"14.25698400",40732.190500000004,40800.0392,40645.869000000006,45.78156412282889,54.26331219744901,55.296015999635394,21.975034691345908,74.3184195964253,40714.23653972309,-23.1328937982762,40861.969718594446,40602.41128140556,-20.39886881404862,-2.734024984227581,40906.93782436,40610.17981815388,619]
["2021-08-06T12:57:00.000000000","40709.45000000",40736.77,40694.28,40735.39,"13.29649600",40726.207,40805.1152,40646.21265,48.32151512333229,55.042755799389646,55.02811525441737,21.595791958252885,72.04496105382334,40714.44107273626,-20.998380126678967,40843.1775135664,40609.236486433605,-20.51877107657469,-0.47960905010427624,40911.36554724903,40614.60754104291,619]
["2021-08-06T12:58:00.000000000","40735.38000000",40761.68,40725.11,40759.09,"17.92383800",40723.6705,40809.9718,40646.74135,50.59944672405507,64.58337483011739,57.96314760898536,20.693728193254362,69.5110352642645,40714.645605749436,-17.19614428566274,40835.359341425574,40611.98165857443,-19.854245718392303,2.6581014327295627,40916.34741314422,40619.5894069381,619]
["2021-08-06T12:59:00.000000000","40759.09000000",40769.04,40750.37,40762.86,"25.90830700",40724.82,40814.798200000005,40647.1629,50.969678199870856,70.3985795377373,63.34157005574812,19.696028553172635,65.87953274538835,40714.85013876261,-13.720476384172798,40837.619780673485,40612.020219326514,-18.627491851548402,4.907015467375604,40921.856696930816,40625.0986907247,619]
["2021-08-06T13:00:00.000000000","40762.87000000",40766.65,40700.68,40728.08,"36.49573800",40721.9435,40816.4004,40647.75325,47.43754826645211,62.23138412260095,65.73777949681856,19.636217037540668,65.8859946921464,40715.05467177578,-13.615488981195085,40831.27663409478,40612.610365905224,-17.62509127747774,4.0096022962826545,40927.8627425549,40631.10473634878,619]
["2021-08-06T13:01:00.000000000","40728.07000000",40822.05,40717.07,40811.75,"36.44856100",40725.3195,40818.7526,40648.5697,55.43799717442763,68.64565749801297,67.09187371945042,18.433842916760792,68.6784236427076,40715.259204788956,-6.7035417112711,40841.17220207892,40609.46679792108,-15.440781364236413,8.737239652965313,40934.32937015927,40637.57136395315,619]
["2021-08-06T13:02:00.000000000","40811.75000000",40848.45,40788.11,40805.86,"43.80563000",40732.741500000004,40817.3464,40649.5956,54.80559428965557,70.12261932969666,66.99988698343687,17.392969505104183,68.08282195394253,40715.46373780213,-1.6816623207414523,40849.260984426364,40616.22201557364,-12.68895755553742,11.007295234795968,40941.21391768725,40644.455911481135,619]
["2021-08-06T13:03:00.000000000","40805.86000000",40814.1,40773.42,40786.17,"39.35701300",40741.659499999994,40816.4188,40650.39525,52.643636087399955,78.64026337378596,72.46951340049854,16.152209850514843,66.12547752866094,40715.6682708153,0.7013105615260429,40845.139026182624,40638.179973817365,-10.010903932124728,10.712214493650771,40948.466977847354,40651.70897164124,619]
["2021-08-06T13:04:00.000000000","40786.17000000",40794.81,40762.93,40784.31,"14.27542700",40747.402,40816.718,40650.9411,52.433219082276345,69.12213391796882,72.62833887381716,15.19970260006685,63.679371990899256,40715.872803828475,2.411943895938748,40846.8875094171,40647.9164905829,-7.5263343665120335,9.938278262450781,40956.03280393435,40659.274797728234,619]
["2021-08-06T13:05:00.000000000","40784.31000000",40784.32,40722.01,40760.81,"16.06067000",40754.33899999999,40813.502400000005,40651.5835,49.7287495276501,60.891568466246234,69.55132191933369,15.04473777482477,63.58155970583486,40716.07733684165,1.8500532730904524,40835.57453136391,40673.10346863607,-5.651056838591537,7.50111011168199,40963.85028593741,40667.092279731296,619]
["2021-08-06T13:06:00.000000000","40760.81000000",40803.7,40750.56,40787.46,"29.62559100",40758.981,40809.912000000004,40652.2883,52.70780816904791,61.126027879736476,63.713243421317195,14.490108063698925,62.835734012560906,40716.28186985482,3.514668274874566,40836.56416335377,40681.39783664623,-3.8179118158983165,7.332580090772883,40971.85434663634,40675.096340430224,619]
["2021-08-06T13:07:00.000000000","40787.47000000",40836.95,40787.46,40833.68,"22.24388500",40762.52,40807.046200000004,40653.33165,57.42058100230883,70.0386689908169,64.01875511226655,13.593507146105129,61.882467297377836,40716.486402867995,8.465866144928441,40846.674414976136,40678.36558502386,-1.361156223732965,9.827022368661407,40979.97757805849,40683.21957185237,619]
["2021-08-06T13:08:00.000000000","40833.69000000",40865.78,40817.69,40858.0,"46.92698800",40766.286,40806.219,40654.6339,59.69645703308178,84.70534155128816,71.95667947394719,13.28117943913558,60.897291061850595,40716.69093588117,14.188589648307243,40859.91951694759,40672.65248305241,1.7487929506750766,12.439796697632167,40988.15193153987,40691.39392533375,619]
["2021-08-06T13:09:00.000000000","40858.01000000",40882.65,40834.68,40876.87,"45.42243100",40769.4875,40805.3228,40655.9067,61.41955175787136,94.93048150399265,83.22483068203259,13.281074961067821,59.97391312886135,40716.89546889434,20.01581074470596,40873.114457472344,40665.86054252766,5.402196509481254,14.613614235224706,40996.31028785055,40699.552281644435,619]
["2021-08-06T13:10:00.000000000","40876.88000000",40894.75,40845.85,40894.74,"59.15502600",40773.67599999999,40805.0946,40657.51715,63.03144309442493,97.73445661427199,92.45675988985094,13.487760454845114,59.182919333942785,40717.100001907515,25.778724016876367,40889.70121439744,40657.65078560254,9.477502010960277,16.301222005916088,41004.38776438898,40707.62975818286,619]
["2021-08-06T13:11:00.000000000","40894.75000000",40900.0,40870.06,40899.99,"30.03696300",40780.879,40805.7208,40658.97785,63.51374306817326,99.0778044023315,97.24758084019872,13.77164397494262,57.09413938151847,40717.30453492069,30.41885579402151,40908.87266685884,40652.88533314116,13.665772767572525,16.753083026448984,41012.32266037193,40715.56465416581,619]
["2021-08-06T13:12:00.000000000","40899.99000000",40913.2,40857.53,40880.94,"36.44096100",40790.558000000005,40806.4856,40660.470049999996,60.43283952911416,94.93674895867058,97.24966999175803,14.270639426844498,56.99241513998131,40717.50906793386,32.187974926615425,40918.076338539875,40663.039661460134,17.370213199381105,14.81776172723432,41020.056993469945,40723.29898726383,619]
["2021-08-06T13:13:00.000000000","40880.94000000",40884.84,40857.22,40866.73,"21.42981900",40797.865999999995,40806.6594,40661.6743,58.166288367765034,87.6496859508677,93.88807977062326,14.725291088843283,54.89438548712517,40717.713600947034,32.0736611424436,40925.255441854366,40670.47655814562,20.310902787993605,11.762758354449993,41027.536636964345,40730.77863075823,619]
["2021-08-06T13:14:00.000000000","40866.72000000",40927.83,40860.66,40927.81,"33.76252100",40807.843,40807.442,40663.134699999995,64.35476362229593,87.64819514796913,90.07821001916915,15.889695821420142,55.771215095187536,40717.91813396021,36.49106588541326,40942.892160545205,40672.7938394548,23.54693540747754,12.944130477935722,41034.711119224514,40737.9531130184,619]
["2021-08-06T13:15:00.000000000","40927.82000000",40940.0,40880.62,40908.47,"61.20462800",40818.9235,40808.130600000004,40664.1148,61.26441363872762,87.8867889984552,87.72822336576401,17.160033121822313,56.0289854455311,40718.12266697338,37.993350901866506,40948.711585782024,40689.13541421797,26.436218506355335,11.557132395511172,41041.53319109406,40744.77518488794,619]
["2021-08-06T13:16:00.000000000","40908.46000000",40908.47,40868.02,40880.0,"29.10999800",40827.4505,40805.722799999996,40665.00595,56.93043144503125,86.0007819795333,87.17858870865255,17.947768178339707,54.916200770850615,40718.327199986554,36.46627106117376,40949.531311346254,40705.369688653744,28.442229017319022,8.024042043854735,41047.95829620207,40751.200289995955,619]
["2021-08-06T13:17:00.000000000","40880.95000000",40892.97,40872.51,40885.89,"23.36599700",40834.9755,40804.3392,40666.18135,57.59872953813421,77.72986528434011,83.87247875410954,18.67923644510586,52.455043572932645,40718.53173299973,35.324128495834884,40951.87387423574,40718.07712576426,29.818608913022196,5.505519582812688,41053.944090252764,40757.18608404665,619]
["2021-08-06T13:18:00.000000000","40885.89000000",40900.0,40877.68,40899.99,"25.46412000",40842.0205,40802.9498,40667.4924,59.229649494892925,76.43316971726466,80.05460566037937,19.49115159809481,50.30254046058029,40718.7362660129,35.15151960850926,40956.73909927211,40727.301900727885,30.88519105211961,4.266328556389652,41059.45014605007,40762.69213984395,619]
["2021-08-06T13:19:00.000000000","40899.99000000",40963.33,40899.99,40955.66,"65.25402900",40851.660500000005,40802.8176,40669.31,64.9602662707566,84.40629200043888,79.52310900068123,21.247520656542186,51.23378757053911,40718.94079902607,39.056609288134496,40970.480316777146,40732.840683222865,32.519474699322586,6.5371345888119095,41064.4379520232,40767.679945817086,619]
["2021-08-06T13:20:00.000000000","40955.66000000",40976.78,40925.9,40964.08,"64.25503100",40863.4605,40803.77,40671.33900000001,65.74453048672942,90.44429888831252,83.7612535353387,23.05367249710753,51.20851702978613,40719.14533203925,42.342743831577536,40977.62875153672,40749.29224846328,34.48412852577358,7.8586153058039585,41068.871266682676,40772.11326047656,619]
["2021-08-06T13:21:00.000000000","40964.09000000",40977.97,40900.0,40905.8,"37.32682400",40868.163,40803.741599999994,40672.9364,56.3442031158247,81.55316588135867,85.46791892337002,23.857952620244763,53.12005152765864,40719.34986505242,39.785695467246114,40981.165951837334,40755.16004816267,35.54444191406809,4.241253553178026,41072.71683551166,40775.95882930554,619]
["2021-08-06T13:22:00.000000000","40905.80000000",41000.0,40902.87,40988.28,"69.79200000",40877.284,40806.051400000004,40674.729100000004,64.15544868274387,80.39168258620498,84.12971578529206,24.937760236898935,56.263619275682835,40719.55439806559,43.908512897272885,40997.891555882496,40756.676444117504,37.217256110709044,6.691256786563841,41075.94541778338,40779.187411577266,619]
["2021-08-06T13:23:00.000000000","40988.27000000",41000.0,40962.69,40999.5,"59.19384500",40887.9505,40809.0164,40676.08335,65.07102202106222,82.5196357523544,81.48816140663935,25.94043873807781,54.9097893274196,40719.758931078766,47.533301335068245,41012.12007589904,40763.78092410096,39.280465155580885,8.25283617948736,41078.53301693696,40781.775010730846,619]
["2021-08-06T13:24:00.000000000","40999.50000000",41025.0,40925.92,40930.74,"66.82666300",40895.272,40809.2374,40677.075549999994,55.683994977596655,78.80188212596396,80.57106682150778,25.672497643499717,58.064804375461186,40719.96346409193,44.346417047469004,41011.12355909156,40779.420440908434,40.293655533958514,4.0527615135104895,41080.46216733024,40783.70416112412,619]
["2021-08-06T13:25:00.000000000","40930.73000000",40951.35,40900.02,40941.64,"38.21410600",40904.313500000004,40810.3894,40678.394100000005,56.74914421194472,64.60360587577206,75.30837458469682,24.69115221787773,57.58374692007123,40720.167997105105,42.21371377887408,41003.85535677867,40804.771643221335,40.677667182941626,1.5360465959324543,41081.723108816914,40784.9651026108,619]
["2021-08-06T13:26:00.000000000","40941.64000000",40941.64,40900.0,40928.43,"81.72089700",40911.362,40811.8566,40679.802200000006,55.02308459089878,45.525887074342506,62.97712502535952,23.779344879721638,56.44490785435181,40720.37253011828,39.00793527751375,40995.5951814901,40827.128818509904,40.34372080185605,-1.335785524342299,41082.31468263993,40785.556676433815,619]
["2021-08-06T13:27:00.000000000","40927.07000000",40999.0,40914.22,40999.0,"55.63702600",40919.628000000004,40814.7354,40681.97885,61.721254445790684,58.97917162230539,56.369554857473325,24.048293796106258,58.468843007612314,40720.57706313145,41.681266249055625,41004.19221834288,40835.063781657125,40.61122989129596,1.0700363577596619,41082.24480846721,40785.48680226109,619]
["2021-08-06T13:28:00.000000000","40999.00000000",41011.48,40952.06,40957.99,"35.75484300",40924.6275,40817.6988,40684.1471,56.4591977075252,61.31155283953537,55.272203845394436,24.504499000858246,58.53678279278326,40720.781596144625,40.02930314985133,41005.780771991595,40843.47422800841,40.494844543007034,-0.46554139315570353,41081.530450514634,40784.77244430852,619]
["2021-08-06T13:29:00.000000000","40957.99000000",40995.0,40957.99,40976.63,"40.82536200",40929.6155,40822.434,40686.7153,58.20342199999702,70.22644397093077,63.50572281092386,24.92811811955652,56.99915545044174,40720.9861291578,39.76580723851657,41010.677385118346,40848.55361488165,40.34903708210894,-0.5832298435923704,41080.19704485114,40783.439038645025,619]
["2021-08-06T13:30:00.000000000","40976.64000000",41000.0,40973.45,40997.77,"22.39025000",40934.76700000001,40826.6772,40689.2554,60.15302001323746,69.547760819132,67.02858587653272,25.411909817956964,54.824215775410394,40721.19066217097,40.79257474685437,41019.328365196765,40850.20563480325,40.43774461505803,0.3548301317963407,41078.27743175457,40781.51942554845,619]
["2021-08-06T13:31:00.000000000","40997.77000000",41011.26,40950.0,40950.0,"56.29203000",40937.2675,40830.7926,40691.5505,54.02102099044781,66.80688812405108,68.86036430470462,25.069219785830136,55.28391464859551,40721.395195184145,37.321437327496824,41020.51493476491,40854.02006523509,39.814483157545794,-2.4930458300489704,41075.81040630962,40779.0524001035,619]
["2021-08-06T13:32:00.000000000","40950.00000000",40950.03,40902.22,40945.95,"91.55919000",40940.518,40836.563200000004,40693.7312,53.52286147532381,55.999521855918374,64.11805693303383,23.407729811292338,54.7500636022671,40721.59972819732,33.85349277014029,41019.69117793254,40861.344822067455,38.6222850800647,-4.768792309924407,41072.8390568907,40776.08105068458,619]
["2021-08-06T13:33:00.000000000","40945.94000000",40952.82,40877.1,40889.97,"72.42989200",40941.68,40842.2064,40695.48974999999,47.062678263762166,31.51909992510534,51.44183663502494,22.196467641929562,56.247916202105245,40721.80426121049,26.285006375968806,41017.07945225224,40866.28054774776,36.154829339245524,-9.869822963276718,41069.40909548963,40772.651089283514,619]
["2021-08-06T13:34:00.000000000","40889.97000000",40942.14,40871.55,40900.0,"38.86141100",40940.2895,40846.817200000005,40697.5864,48.26749703279924,21.335708491330234,36.284776757451326,21.1982516386273,57.27235075909748,40722.008794223664,20.855850296487915,41017.66076429714,40862.918235702855,33.095033530694,-12.239183234206088,41065.56738940528,40768.809383199165,619]
["2021-08-06T13:35:00.000000000","40899.99000000",40914.43,40890.04,40894.21,"35.17814600",40939.5765,40852.26,40699.261249999996,47.59409389392344,14.003030589433058,22.28594633528955,20.27133677841806,54.9236114191619,40722.21332723684,15.902684133965522,41018.357506663655,40860.79549333635,29.65656365134831,-13.753879517382789,41061.3608778648,40764.60287165868,619]
["2021-08-06T13:36:00.000000000","40894.21000000",40897.5,40872.91,40885.91,"25.67794700",40939.871999999996,40856.0858,40700.85355,46.59062682814758,14.221787770173764,16.520175616979028,19.826765176244002,52.756924889221516,40722.41786025001,11.178662962374801,41017.79660782024,40861.947392179754,25.96098351355361,-14.78232055117881,41056.8360015687,40760.07799536258,619]
["2021-08-06T13:37:00.000000000","40885.90000000",40892.8,40869.06,40886.94,"26.09068200",40939.9245,40858.5666,40702.55065,46.74069526839023,11.863690210449242,13.362836190018697,19.50684931514368,50.68428739713464,40722.622393263184,7.432279845459561,41017.70484159695,40862.144158403054,22.255242779934804,-14.822962934475242,41052.038694548726,40755.28068834261,619]
["2021-08-06T13:38:00.000000000","40886.94000000",40920.0,40882.24,40915.12,"21.31612900",40940.681,40861.2154,40704.45345,50.81274368593917,17.7216696298636,14.602382536828879,18.359161109971673,49.76112401162517,40722.82692627636,6.660358259890927,41017.17670024477,40864.18529975523,19.13626587592603,-12.475907616035101,41047.014896742,40750.256890535886,619]
["2021-08-06T13:39:00.000000000","40915.11000000",40930.0,40897.35,40929.99,"28.80682900",40939.3975,40863.5584,40706.338449999996,52.86085612123966,28.86294148075784,19.482767107023573,17.092288840100966,48.53890086793776,40723.03145928953,7.165885698443162,41015.706005914726,40863.08899408527,16.742189840429454,-9.576304141986292,41041.81145562959,40745.053449423474,619]
["2021-08-06T13:40:00.000000000","40929.99000000",40934.44,40899.0,40906.51,"23.70500100",40936.519,40865.4692,40708.316,49.365461563224216,33.80611337359075,26.796908161404076,16.046740824158388,47.60326509165666,40723.2359923027,5.6072432562941685,41013.2283044939,40859.8096955061,14.515200523602399,-8.90795726730823,41036.477210196725,40739.71920399061,619]
["2021-08-06T13:41:00.000000000","40906.52000000",40938.0,40906.31,40910.41,"35.22686900",40936.7495,40868.5588,40710.52115,49.957368392780886,32.70374011140871,31.790931655252447,15.185027242455416,46.46660329939563,40723.44052531588,4.6332955508405576,41013.11513008932,40860.38386991068,12.538819529050032,-7.905523978209475,41031.06400290561,40734.30599669949,619]
["2021-08-06T13:42:00.000000000","40910.40000000",40910.4,40870.68,40877.02,"25.27717800",40931.186499999996,40872.352,40712.5704,45.09678324361197,20.30901910996402,28.939624198321173,14.888849362110026,45.985417349439025,40723.64505832905,1.1538402767546359,41007.93521810616,40854.43778189383,10.261823678590954,-9.107983401836318,41025.627354327386,40728.86934812127,619]
["2021-08-06T13:43:00.000000000","40877.02000000",40897.07,40872.85,40888.35,"27.26722500",40925.629,40875.7076,40714.57845,46.98178717790324,16.065664684521412,23.026141301964728,14.613827044646449,44.43074468162204,40723.84959134222,-0.6815601833004621,40997.74327595103,40853.514724048975,8.07314690621267,-8.754707089513133,41020.22656434703,40723.468558140914,619]
["2021-08-06T13:44:00.000000000","40888.36000000",40903.73,40872.71,40902.45,"22.74370100",40924.2145,40879.1912,40716.73985,49.31404208477781,14.21472105016347,16.863134948216313,14.11760988222018,43.47283434722075,40724.054124355396,-0.9869986043413519,40996.97915006403,40851.449849935976,6.2611178041018665,-7.248116408443218,41014.92407117423,40718.166064968114,619]
["2021-08-06T13:45:00.000000000","40903.77000000",40903.78,40872.58,40877.5,"22.04983400",40921.0075,40883.004,40718.50455,45.49989492096556,15.70760742970723,15.329331054797384,13.661043955242926,42.59620332241906,40724.25865736857,-3.205367753536848,40996.03598922204,40845.97901077796,4.367820692574123,-7.573188446110971,41009.78399651957,40713.02599031345,619]
["2021-08-06T13:46:00.000000000","40877.49000000",40890.13,40833.33,40833.34,"49.51978100",40916.253,40885.4816,40719.8963,39.65392914397653,11.18859678213284,13.703641754001191,14.36932256181664,43.61076022796025,40724.46319038174,-8.429612896034087,41000.306271940724,40832.19972805927,1.8083339748524816,-10.237946870886567,41004.86991908364,40708.111912877524,619]
["2021-08-06T13:47:00.000000000","40833.34000000",40856.67,40805.0,40805.01,"41.79513000",40906.553499999995,40886.874,40721.1465,36.42097437606084,3.364023168917615,10.086742460252575,15.670050380018063,44.18642021167725,40724.667723394916,-14.686561507434817,40994.83837487075,40818.26862512924,-1.4906451216049783,-13.19591638582984,41000.2420327772,40703.48402657108,619]
["2021-08-06T13:48:00.000000000","40805.00000000",40831.61,40790.25,40815.63,"36.69812400",40899.4355,40888.0048,40722.4998,38.446911112606955,5.731108564785774,6.761242838612088,17.176241329815685,43.98453305370034,40724.87225640809,-18.57418151343154,40992.794105917965,40806.076894082034,-4.907352399970291,-13.66682911346125,40995.953944086,40699.195937879886,619]
["2021-08-06T13:49:00.000000000","40815.63000000",40845.75,40815.62,40845.75,"20.30227300",40892.8915,40889.662599999996,40724.044350000004,43.90626794654355,18.249469523282727,9.11486708566205,17.987587350622974,42.99492354986442,40725.07678942126,-19.005631016552798,40981.93734196327,40803.84565803673,-7.727008123286792,-11.278622893266006,40992.04942995108,40695.291423744966,619]
["2021-08-06T13:50:00.000000000","40845.75000000",40849.95,40790.36,40801.56,"22.11446400",40883.081,40891.1322,40725.63675,38.50972361720599,20.79864636209698,14.926408150055172,19.270170261000747,44.18028615344529,40725.281322434435,-22.652201071512536,40966.82207090281,40799.33992909719,-10.712046712931942,-11.940154358580594,40988.55950304474,40691.80149683862,619]
["2021-08-06T13:51:00.000000000","40801.56000000",40812.8,40760.0,40763.21,"41.97805600",40873.7415,40890.161400000005,40727.1568,34.54182509810381,15.67388163272993,18.240665839369893,21.002455141762805,44.795979999627974,40725.48585544761,-28.31031492002512,40966.7030120948,40780.779987905196,-14.23170035435058,-14.078614565674542,40985.50011100893,40688.74210480281,619]
["2021-08-06T13:52:00.000000000","40763.20000000",40805.21,40760.01,40784.58,"41.43213200",40865.672999999995,40889.7358,40728.90465,38.353554253982146,7.755727295195321,14.742751763340758,22.611005388184722,44.824838571082914,40725.69038846078,-30.71595608429925,40960.16416934376,40771.18183065623,-17.528551500340313,-13.187404583958937,40982.87073251637,40686.11272631025,619]
["2021-08-06T13:53:00.000000000","40784.57000000",40805.0,40750.22,40795.83,"25.70762000",40860.966,40889.929,40730.5438,40.323675227127055,13.300473739490627,12.243360889138637,24.275587667775515,45.5359215302912,40725.894921473955,-31.353242397228314,40959.44187408068,40762.49012591932,-20.293489679717915,-11.0597527175104,40980.654034835265,40683.89602862915,619]
["2021-08-06T13:54:00.000000000","40795.83000000",40826.24,40778.65,40808.82,"28.94786800",40856.407,40890.4192,40732.07545,42.604561049940365,23.10159390441385,14.719264979699945,24.882419834837897,45.68264142098444,40726.09945448713,-30.4589995666538,40955.67164770478,40757.14235229522,-22.326591657105094,-8.132407909548707,40978.81663896555,40682.058632759436,619]
["2021-08-06T13:55:00.000000000","40808.81000000",40808.82,40772.16,40792.57,"17.77566700",40851.325,40891.0544,40733.60565,40.51824088066291,27.31159968910393,21.237889111002815,25.58414897418909,45.038167033770996,40726.3039875003,-30.707567154480785,40952.71228983435,40749.93771016564,-24.002786756580235,-6.704780397900549,40977.31091632598,40680.55291011986,619]
["2021-08-06T13:56:00.000000000","40792.57000000",40800.79,40750.01,40800.79,"30.76417300",40847.069,40891.321,40735.08825,42.06377359291369,30.223027985315827,26.87874052627788,26.68201419681157,45.44829795993013,40726.508520513475,-29.89664355912828,40949.433355104484,40744.70464489552,-25.181558117089846,-4.715085442038433,40976.07763257202,40679.319626365905,619]
["2021-08-06T13:57:00.000000000","40800.79000000",40850.0,40800.79,40848.48,"21.59563500",40845.14599999999,40891.617,40736.51565,50.155670550998856,41.16651702929269,32.90038156790416,25.82589452789826,45.716990962792195,40726.71305352665,-25.116271584891365,40945.87399181933,40744.418008180655,-25.16850081065015,0.05222922575878641,40975.04917406192,40678.2911678558,619]
["2021-08-06T13:58:00.000000000","40848.48000000",40901.17,40844.67,40867.77,"27.21187100",40842.7785,40891.8124,40737.5323,53.01428489645887,57.880817671414036,43.09012089534087,24.34550105374919,46.48720589402132,40726.91758653982,-19.54593717106036,40938.938809124695,40746.618190875306,-24.043988082732195,4.498050911671836,40974.15305059216,40677.395044386045,619]
["2021-08-06T13:59:00.000000000","40867.77000000",40950.01,40865.0,40924.07,"94.28888000",40842.4825,40892.7564,40738.672,60.19038711072941,75.8830354858985,58.31012339553509,23.992249849268845,49.23883404444852,40727.12211955299,-10.467801238046377,40937.59794057069,40747.36705942931,-21.32875071379503,10.860949475748654,40973.31536785646,40676.557361650346,619]
["2021-08-06T14:00:00.000000000","40924.08000000",40973.42,40828.0,40838.57,"52.96820200",40839.0855,40891.633,40739.21485,48.16061938511844,67.75067719471964,67.17151011734407,22.73056314077857,56.108917326987786,40727.32665256616,-10.056523213745095,40929.55066444996,40748.62033555004,-19.074305213785042,9.017782000039947,40972.46400160907,40675.705995402954,619]
["2021-08-06T14:01:00.000000000","40838.57000000",40855.14,40817.19,40834.34,"31.06660800",40835.28199999999,40890.32,40739.90435,47.65318374961176,54.805622398280015,66.14644502629939,21.306102274846324,54.811851803631306,40727.53118557933,-9.957128485708381,40919.6214725141,40750.94252748588,-17.250869868169712,7.293741382461331,40971.531273913606,40674.77326770749,619]
["2021-08-06T14:02:00.000000000","40834.34000000",40838.91,40801.1,40816.22,"37.71882200",40832.242000000006,40889.0256,40740.7351,45.44430986243936,35.67432075556078,52.74354011618683,19.957105562318848,53.59743381765799,40727.73571859251,-11.211253659057547,40914.70678074888,40749.77721925113,-16.04294662634728,4.831692967289733,40970.456017355944,40673.69801114983,619]
["2021-08-06T14:03:00.000000000","40816.22000000",40826.84,40802.8,40818.3,"21.95593400",40828.739499999996,40888.057,40741.476599999995,45.75514305763027,32.649985825760986,41.043309659867276,18.704465757829045,51.48618854496768,40727.94025160568,-11.90014086143492,40907.22914504289,40750.2498549571,-15.214385473364809,3.3142446119298885,40969.18500138462,40672.4269951785,619]
["2021-08-06T14:04:00.000000000","40818.30000000",40833.19,40800.0,40805.32,"37.80538000",40823.883,40885.6072,40742.06905,44.06779490964361,28.320128910970947,32.214811830764255,17.375480181912497,50.17931793461302,40728.14478461885,-13.339694756621611,40895.222533527776,40752.54346647223,-14.839447330016169,1.4997525733945576,40967.6737727426,40670.915766536484,619]
["2021-08-06T14:05:00.000000000","40805.31000000",40808.28,40751.41,40762.79,"41.02100500",40818.1475,40882.6936,40742.5705,38.99363781508039,20.34823866433901,27.106117800356998,17.26449884762174,50.657223796426045,40728.349317632026,-17.708237611754157,40889.76634943896,40746.528650561035,-15.413205386363767,-2.29503222539039,40965.88701921244,40669.12901300632,619]
["2021-08-06T14:06:00.000000000","40764.43000000",40829.66,40752.25,40827.19,"40.14495700",40817.840000000004,40881.6374,40743.0127,48.637741473231316,21.67464900108902,23.44767219213301,16.587281088362676,52.56813638239586,40728.5538506452,-15.791759932872083,40889.24778893063,40746.432211069376,-15.488916295665431,-0.3028436372066512,40963.79859714499,40667.04059093887,619]
["2021-08-06T14:07:00.000000000","40818.50000000",40840.0,40813.81,40834.7,"19.75295600",40819.3245,40880.613600000004,40743.246549999996,49.63758500482245,26.05821882040446,22.693702161944174,15.689855895912205,50.68398378365347,40728.75838365837,-13.511194686652743,40890.8380476603,40747.81095233971,-15.093371973862894,1.5821772872101505,40961.39136796379,40664.633361757675,619]
["2021-08-06T14:08:00.000000000","40834.70000000",40844.68,40806.71,40840.72,"20.72717600",40820.579000000005,40879.4282,40743.23305,50.469920077558555,37.68557062500909,28.472812815500873,15.028936953825145,49.775842084821164,40728.962916671546,-11.090225394749723,40892.66725171942,40748.490748280594,-14.292742658040261,3.202517263290538,40958.656970808835,40661.89896460272,619]
["2021-08-06T14:09:00.000000000","40840.71000000",40878.43,40829.45,40870.13,"18.37348900",40821.797999999995,40877.717599999996,40743.4864,54.43209736506802,44.092326514777646,35.945371986730414,14.362781721230752,49.718996221619875,40729.16744968472,-6.72097338092135,40896.33065501752,40747.26534498247,-12.77838880261648,6.057415421695129,40955.59562436651,40658.837618160396,619]
["2021-08-06T14:10:00.000000000","40870.13000000",40883.77,40818.66,40823.57,"32.07227800",40822.898499999996,40874.907400000004,40743.67539999999,47.899333289022366,42.2907125263933,41.356203222060024,13.458923304106127,50.81835363436083,40729.37198269789,-6.935365981131326,40896.85108569489,40748.9459143051,-11.609784238319449,4.6744182571881225,40952.21600850005,40655.45800229393,619]
["2021-08-06T14:11:00.000000000","40823.57000000",40845.9,40817.28,40820.97,"13.04445500",40825.7865,40873.2108,40743.89025,47.55609702223167,39.20052660630551,41.86118854915883,12.58201302554402,49.23275694619239,40729.576515711065,-7.231709289211722,40894.51657471959,40757.05642528041,-10.734169248497905,3.502459959286183,40948.535232778624,40651.77722657251,619]
["2021-08-06T14:12:00.000000000","40820.96000000",40859.98,40815.35,40823.42,"27.33400100",40827.728500000005,40869.9136,40744.303850000004,47.93470473475163,32.09014608951449,37.86046174073778,12.147662859077325,48.90398859289326,40729.78104872424,-7.186032857767714,40893.836462084466,40761.62053791554,-10.024541970351866,2.838509112584152,40944.57885993829,40647.82085373217,619]
["2021-08-06T14:13:00.000000000","40823.41000000",40828.4,40801.92,40805.57,"14.32172100",40828.2155,40866.035,40744.6673,45.365061813398135,29.387565124693026,33.55941260683769,11.345770648007575,47.30227512197255,40729.98558173741,-8.492285991451354,40893.514894629356,40762.91610537064,-9.718090774571763,1.2258047831204095,40940.380921109165,40643.62291490305,619]
["2021-08-06T14:14:00.000000000","40805.57000000",40829.88,40770.02,40786.83,"25.43840400",40827.116,40863.156800000004,40744.8571,42.772644727183135,27.863707982554853,29.780473065587472,11.321497684015197,48.19925547040312,40730.190114750585,-10.913854275771882,40894.395195714285,40759.83680428572,-9.957243474811788,-0.9566108009600942,40935.983837903084,40639.22583169697,619]
["2021-08-06T14:15:00.000000000","40786.82000000",40786.82,40722.7,40735.03,"47.88478100",40824.238999999994,40859.0246,40744.9174,36.55439909068247,19.60356829193385,25.618280466393923,12.308485171503543,49.33716579394609,40730.39464776376,-16.818913709066692,40901.379538732624,40747.098461267364,-11.32957752166277,-5.4893361874039215,40931.43815473975,40634.68014853363,619]
["2021-08-06T14:16:00.000000000","40735.03000000",40773.8,40708.89,40766.03,"29.55021100",40822.501000000004,40855.776600000005,40745.2747,41.98969892066752,22.363080284166823,23.276785519551854,13.479182398035412,50.449511094378764,40730.59918077693,-18.78078176980489,40903.16243165083,40741.839568349176,-12.819818371291195,-5.9609633985136945,40926.80198354518,40630.04397733906,619]
["2021-08-06T14:17:00.000000000","40767.77000000",40775.95,40706.0,40770.0,"16.40026600",40818.577000000005,40851.1966,40745.73285,42.667089999897385,25.443488454109684,22.4700456767368,14.620246446351656,51.84240315906578,40730.803713790105,-19.787136726001336,40901.40794086127,40735.74605913874,-14.213282042233224,-5.573854683768111,40922.14007311313,40625.38206690701,619]
["2021-08-06T14:18:00.000000000","40769.99000000",40775.97,40739.12,40775.04,"10.76261100",40813.940500000004,40847.537599999996,40746.1958,43.56800633222407,35.83736922010528,27.88131265279394,15.679075461005949,50.771517219132406,40731.00824680328,-19.94804574608861,40895.61105809141,40732.2699419086,-15.360234783004303,-4.587810963084307,40917.522438351196,40620.76443214508,619]
["2021-08-06T14:19:00.000000000","40776.95000000",40789.27,40767.12,40785.0,"8.81765300",40806.987,40843.705,40746.69665,45.394142635858536,39.75923946672751,33.680032380314174,16.167202302712447,48.727123132051105,40731.21277981645,-19.052255995491578,40871.93686192412,40742.03713807588,-16.09863902550176,-2.9536169699898167,40913.02252139571,40616.26451518959,619]
["2021-08-06T14:20:00.000000000","40785.00000000",40815.64,40768.0,40797.49,"17.84403700",40804.933000000005,40839.6994,40747.693250000004,47.680575925979845,44.91383998049969,40.170149555777506,15.72262537748121,48.649471479761694,40731.417312829624,-17.136953416011238,40868.33765538084,40741.52834461917,-16.306301903603657,-0.8306515124075808,40908.71490660424,40611.95690039812,619]
["2021-08-06T14:21:00.000000000","40795.46000000",40816.77,40735.24,40747.27,"21.29176400",40800.57950000001,40835.6448,40748.5881,40.36250849027829,39.706737169750866,41.459938872326035,16.086210927218524,50.99808065977864,40731.6218458428,-19.44722115668992,40867.1857193715,40733.97328062852,-16.93448575422091,-2.512735402469012,40904.672671200875,40607.91466499476,619]
["2021-08-06T14:22:00.000000000","40747.27000000",40779.82,40747.26,40763.44,"13.73325100",40797.9405,40831.994600000005,40749.56685,43.376022944273075,35.66406030263829,40.09487915096296,16.42382608054603,49.681074898365715,40731.82637885597,-19.745724701017025,40866.024819919956,40729.85618008004,-17.496733543580135,-2.2489911574368904,40900.96451564597,40604.20650943985,619]
["2021-08-06T14:23:00.000000000","40763.43000000",40766.97,40739.51,40749.9,"10.62298700",40794.5205,40829.1932,40750.72445,41.48565980360428,26.740544898839868,34.037114123743024,16.918629217534452,48.0938552627681,40732.030911869144,-20.83468645568064,40865.00003673914,40724.04096326086,-18.16432412600024,-2.670362329680401,40897.651872214345,40600.89386600823,619]
["2021-08-06T14:24:00.000000000","40749.90000000",40750.0,40666.46,40676.26,"64.18787400",40788.0675,40824.7184,40751.4995,33.04957110465538,20.690106695889963,27.698237299122724,18.72215955908304,50.62572274399902,40732.23544488232,-27.324845249720966,40875.09958371035,40701.03541628965,-19.996428350744385,-7.328416898976581,40894.78622506244,40598.02821885632,619]
["2021-08-06T14:25:00.000000000","40676.26000000",40707.56,40653.0,40698.73,"40.48527200",40784.8645,40820.8088,40752.3546,37.24309053631832,17.284276193800725,21.57164259617687,20.588749156027006,50.906742547998924,40732.43997789549,-30.30585461542796,40879.74333925811,40689.9856607419,-22.0583136036811,-8.247541011746861,40892.40688020632,40595.6488740002,619]
["2021-08-06T14:26:00.000000000","40698.72000000",40731.36,40653.48,40659.03,"31.13503200",40776.4565,40816.2712,40752.77485,33.277171704012154,10.189029697220423,16.05447086230372,21.48118332823278,52.83340379457024,40732.64451090866,-35.46298896615917,40883.82405082876,40669.08894917124,-24.739248676176715,-10.723740289982459,40890.539394175685,40593.78138796957,619]
["2021-08-06T14:27:00.000000000","40659.03000000",40714.98,40658.19,40714.83,"42.78498000",40770.463,40812.829000000005,40753.664000000004,42.53905397229352,20.152971777940166,15.875425889653789,22.309872202423858,53.11601780924386,40732.84904392184,-34.648060164414346,40877.53870613342,40663.38729386659,-26.721010973824242,-7.927049190590104,40889.19480762867,40592.436801422555,619]
["2021-08-06T14:28:00.000000000","40714.83000000",40725.23,40680.02,40716.53,"24.29686100",40764.253500000006,40808.8572,40754.282,42.79956346787082,25.719067266983757,18.687022914048132,22.708574029314704,52.55130225144118,40733.05357693501,-33.47912095889478,40868.682996651914,40659.8240033481,-28.072632970838352,-5.40648798805643,40888.36974429573,40591.61173808961,619]
["2021-08-06T14:29:00.000000000","40716.73000000",40739.9,40703.14,40739.89,"16.33741900",40757.741500000004,40805.0552,40755.0277,46.395877267070816,42.26807539183037,29.38003814558478,22.56072599289778,51.4233520906241,40733.25810994818,-30.318281171559647,40850.54583487167,40664.937165128336,-28.521762610982613,-1.7965185605770344,40888.04734105948,40591.28933485336,619]
["2021-08-06T14:30:00.000000000","40739.90000000",40739.9,40649.89,40675.59,"107.22288000",40750.3425,40800.4368,40755.34445,39.10735481753409,35.74953716689026,34.57889327523481,23.452090390717032,54.17954122700824,40733.462642961356,-32.625676994350215,40844.559055206475,40656.12594479352,-29.342545487656132,-3.283131506694083,40888.198888307576,40591.44088210146,619]
["2021-08-06T14:31:00.000000000","40669.90000000",40723.5,40658.45,40704.44,"24.46274000",40744.516,40796.3174,40755.984449999996,43.403410431562634,33.714854023914,37.2441555275449,24.279785902977768,54.95600256793643,40733.66717597453,-31.76023865613388,40834.87487347669,40654.157126523314,-29.826084121351684,-1.934154534782195,40888.78599504867,40592.02798884255,619]
["2021-08-06T14:32:00.000000000","40704.43000000",40726.13,40685.18,40694.01,"16.89351000",40738.04549999999,40792.6572,40756.510500000004,42.243074481874686,24.842201981464594,31.435531057422967,24.94913186755054,53.955573813083625,40733.8717089877,-31.552271426415246,40823.26439167888,40652.826608321106,-30.1713215823644,-1.3809498440508463,40889.763059187346,40593.00505298123,619]
["2021-08-06T14:33:00.000000000","40694.01000000",40739.88,40694.0,40733.6,"11.42362500",40734.447,40789.5622,40757.01665,47.93302058183279,36.42937040588193,31.662142137086857,25.04800194053747,53.37874711214889,40734.076242000876,-27.871587455258123,40813.8353087361,40655.0586912639,-29.711374756943144,1.8397873016850212,40891.07982139497,40594.32181518885,619]
["2021-08-06T14:34:00.000000000","40733.63000000",40772.73,40731.98,40760.58,"15.72061800",40733.1345,40786.724799999996,40757.5566,51.443697173953886,47.64301693832047,36.30486310855568,24.025632348854057,52.4766937469954,40734.28077501404,-22.517985056707403,40809.83785024612,40656.43114975388,-28.272696816895998,5.754711760188595,40892.68380650788,40595.92580030176,619]
["2021-08-06T14:35:00.000000000","40760.58000000",40819.73,40760.57,40800.01,"52.93838400",40736.3835,40785.175,40758.5832,56.10214518408274,68.2933212421692,50.78856952879054,22.80698892940865,52.95407276506741,40734.485308027215,-14.921538903348846,40818.45010618655,40654.316893813455,-25.60246523418657,10.680926330837725,40894.522500552994,40597.76449434688,619]
["2021-08-06T14:36:00.000000000","40799.97000000",40820.0,40789.93,40814.99,"15.71524700",40738.8315,40784.808,40759.80115,57.76015713013517,83.92433922840621,66.62022580296531,21.681956200819677,51.31949613899114,40734.68984104039,-7.604875519333291,40826.98460777833,40650.67839222167,-22.002947291215914,14.398071771882623,40896.545164173105,40599.78715796699,619]
["2021-08-06T14:37:00.000000000","40814.99000000",40840.33,40762.14,40763.97,"26.12570900",40738.53,40783.987199999996,40760.62105,50.73202554180961,81.78243352471104,78.00003133176216,20.383890875179148,53.23881784334908,40734.89437405356,-5.85575320400676,40826.29503039353,40650.76496960647,-18.773508473774083,12.917755269767323,40898.704235213954,40601.94622900784,619]
["2021-08-06T14:38:00.000000000","40763.96000000",40810.0,40760.57,40807.86,"30.92723500",40740.170999999995,40783.8318,40761.53925,55.72314633153243,79.96941300276666,81.89206191862797,19.219681662764103,52.96675942596703,40735.098907066735,-0.9174294161784928,40831.74972458151,40648.59227541848,-15.202292662254965,14.284863246076473,40900.9563178548,40604.19831164868,619]
["2021-08-06T14:39:00.000000000","40807.86000000",40825.3,40793.95,40803.74,"23.44959500",40741.10799999999,40782.9916,40762.593,55.15826105239459,74.54666386613387,78.76617013120386,17.993318341310857,51.42270518125551,40735.30344007991,2.6334217499752413,40834.85994197442,40647.356058025565,-11.635149779808925,14.268571529784166,40903.26278923024,40606.504783024124,619]
["2021-08-07T01:19:00.000000000","42895.38000000",42918.39,42873.02,42884.6,"20.63593600",42979.3335,42968.3384,42771.88295,42.35935638839132,24.744534512404815,27.937087821033398,29.697967282272884,69.62393901873423,43031.47187558358,-36.80300328134035,43172.20340530117,42786.463594698835,-21.132217896847038,-15.670785384493314,43104.77168936466,42831.17500008084,619]
["2021-08-07T01:20:00.000000000","42884.60000000",42914.28,42884.6,42911.62,"10.04057000",42965.167499999996,42970.9124,42773.816450000006,45.26377756302806,29.48538442643154,28.0205389097287,29.854394480597996,66.77079947415103,43032.449521089125,-35.13940958012972,43132.546976623875,42797.78802337612,-23.933656233503577,-11.205753346626146,43107.42809667793,42833.831407394115,619]
["2021-08-07T01:21:00.000000000","42911.62000000",42965.16,42911.62,42963.56,"18.17476600",42957.113,42975.7484,42775.911349999995,50.434072243482994,38.12699582412255,30.785638254319633,28.74226866272003,65.82574204797888,43033.42716659467,-29.292213266293402,43107.678509210724,42806.54749078927,-25.005367640061543,-4.286845626231859,43110.92993578037,42837.33324649655,619]
["2021-08-07T01:22:00.000000000","42963.55000000",42984.86,42952.55,42984.85,"19.44958500",42952.3545,42978.959800000004,42778.03569999999,52.418068908811726,51.68561302756273,39.765997759372276,27.279220858774583,63.43175971835261,43034.40481210021,-22.67891457863152,43092.754077559504,42811.9549224405,-24.540077027775542,1.8611624491440217,43115.15054456556,42841.55385528174,619]
["2021-08-07T01:23:00.000000000","42984.84000000",43095.0,42984.84,43078.64,"36.91822500",42954.096000000005,42983.6646,42780.7454,60.01179849814275,71.37241466962352,53.72834117376959,26.603886780427057,66.76949214419096,43035.38245760576,-9.757282677142939,43099.75551357837,42808.43648642164,-21.58351815764902,11.826235480506082,43119.9649462673,42846.36825698348,619]
["2021-08-07T01:24:00.000000000","43078.64000000",43093.81,43060.66,43079.31,"30.53165100",42959.403999999995,42988.7676,42783.41395,60.06083449413769,84.7601254262034,69.27271770779655,25.9767909219064,64.36809919536537,43036.36010311131,0.5311443986865925,43114.861687541925,42803.946312458065,-17.160585646381897,17.69173004506849,43125.256469133834,42851.659779850015,619]
["2021-08-07T01:25:00.000000000","43079.31000000",43079.69,42992.3,43022.57,"36.69164600",42961.503500000006,42992.654800000004,42785.59875,54.0194997621804,87.49715790103487,81.20989933228725,24.150586632622627,66.01252109651107,43037.337748616854,4.059557128770393,43119.16695528018,42803.84004471983,-12.91655709135144,16.976114220121833,43130.92191462708,42857.32522534326,619]
["2021-08-07T01:26:00.000000000","43022.57000000",43080.0,43022.56,43043.14,"32.96963600",42962.051,42996.817599999995,42787.8133,55.756964876240204,83.24896786932305,85.16875039885377,22.459956613326842,65.4001980175184,43038.3153941224,8.41863197850762,43120.76506199793,42803.33693800207,-8.649519277379628,17.068151255887248,43136.87498439673,42863.27829511291,619]
["2021-08-07T01:27:00.000000000","43043.14000000",43043.14,42971.0,42988.85,"45.67927800",42957.843,42999.2734,42789.82245,50.349341578319425,72.42386166457248,81.05666247831014,21.642434458866177,65.88161254962121,43039.29303962794,7.4070965248392895,43108.841615105855,42806.844384894146,-5.4381961169358455,12.845292641775135,43143.047858960854,42869.451169677035,619]
["2021-08-07T01:28:00.000000000","42985.65000000",43012.22,42950.24,42987.31,"30.13743600",42953.5875,43001.119399999996,42791.78185,50.20061045214982,68.20439179082132,74.62574044157229,21.183732734451556,65.6029258826091,43040.27068513349,6.407322633509466,43095.98211954332,42811.192880456685,-3.0690923668467835,9.47641500035625,43149.391008197934,42875.794318914115,619]
["2021-08-07T01:29:00.000000000","42987.32000000",43017.24,42984.26,42996.52,"25.51817300",42952.0985,43002.14979999999,42793.8291,51.1303701418062,59.99813981590853,66.87546442376744,20.657726992949502,63.272716453677106,43041.248330639035,6.285706933653273,43092.02197040753,42812.17502959247,-1.1981325067467725,7.483839440400046,43155.87148068767,42882.27479140385,619]
["2021-08-07T01:30:00.000000000","42996.52000000",43021.48,42950.01,42968.51,"28.56131900",42950.774,43003.54460000001,42795.6417,48.18399743369372,54.189462544684766,60.79733138380487,20.67413353777244,63.85823680902316,43042.22597614458,3.884376035661262,43089.544746542226,42812.00325345777,-0.1816307982651656,4.066006833926427,43162.47004453449,42888.873355250675,619]
["2021-08-07T01:31:00.000000000","42968.50000000",43043.21,42963.0,43030.17,"30.51205400",42957.4945,43005.666600000004,42797.69255,54.41181829517977,57.5887957149746,57.25879935852263,20.231191911099405,65.02622008309575,43043.20362165012,6.877471474152117,43097.965481127365,42817.02351887264,1.230189656218291,5.647281817933825,43169.17762242093,42895.58093313711,619]
["2021-08-07T01:32:00.000000000","43030.17000000",43050.0,42988.85,42992.14,"34.14488200",42963.152500000004,43008.05819999999,42799.57659999999,50.389128516161506,56.55515919473422,56.11113915146453,19.676451422683627,64.74934717841431,43044.18126715567,6.110381330814562,43099.57537738823,42826.729622611776,2.2062279911375455,3.9041533396770163,43175.99147305048,42902.394783766664,619]
["2021-08-07T01:33:00.000000000","42992.14000000",43038.06,42985.4,43038.06,"17.20723000",42970.2255,43010.4138,42801.6919,54.74019956501201,66.0456104498718,60.06318845319353,19.220781985498487,63.88582225946968,43045.158912661216,9.102884707615885,43106.78124619503,42833.66975380497,3.5855593344332135,5.517325373182672,43182.911523973,42909.31483468918,619]
["2021-08-07T01:34:00.000000000","43038.48000000",43074.82,43030.0,43062.56,"24.46643200",42981.703,43012.901600000005,42804.009000000005,56.91154599640067,69.63657064639723,64.07911343033442,18.00161962363459,62.52397763592133,43046.13655816676,13.298118011858605,43108.431264739476,42854.974735260526,5.528071069918292,7.770046941940313,43189.937169288765,42916.34048000495,619]
["2021-08-07T01:35:00.000000000","43060.49000000",43066.22,43041.83,43054.75,"20.27900600",42989.536,43015.8354,42806.2367,55.989416197493284,75.82889487115308,70.5036919891407,16.869540344640843,59.800121762797765,43047.11420367231,15.810416264350351,43113.96901658272,42865.10298341728,7.584540108804704,8.225876155545647,43197.06472782609,42923.46803854227,619]
["2021-08-07T01:36:00.000000000","43052.20000000",43061.99,43037.41,43060.34,"18.37757600",42995.686,43018.1934,42808.3984,56.5322961819176,76.88144178426943,74.11563576727325,15.912896583221345,57.284398498698366,43048.09184917785,18.044491348031443,43121.34443551419,42870.02756448581,9.676530356650053,8.36796099138139,43204.285633458,42930.68894417418,619]
["2021-08-07T01:37:00.000000000","43060.35000000",43085.16,43042.5,43085.15,"28.64643400",43006.292499999996,43021.5832,42810.10020000001,58.952400593544766,80.77070491936449,77.82701385826233,15.05247497619499,56.23979849757327,43049.0694946834,21.568345144674822,43124.3239491772,42888.261050822795,12.054893314255008,9.513451830419815,43211.58531871921,42937.98862943539,619]
["2021-08-07T01:38:00.000000000","43085.15000000",43109.96,43081.89,43094.75,"27.83278100",43016.37,43024.568600000006,42811.6638,59.88313033874648,86.85447611188636,81.50220760517341,14.772753560322506,54.22766983964258,43050.047140188944,24.8492181176116,43128.31713984675,42904.42286015325,14.613758274926326,10.235459842685273,43218.94267138674,42945.345982102925,619]
["2021-08-07T01:39:00.000000000","43094.75000000",43109.0,43073.98,43100.05,"49.29854700",43027.1425,43027.2624,42813.20739999999,60.41675579131637,92.75761302899211,86.79426468674764,14.312044521321498,52.85569329980907,43051.02478569449,27.559312690507795,43127.121382744626,42927.16361725538,17.20286915804262,10.356443532465175,43226.329900792945,42952.73321150913,619]
["2021-08-07T01:40:00.000000000","43100.04000000",43113.31,43090.78,43099.65,"18.06681300",43036.544,43030.0324,42814.99645,60.35150790770985,91.97670659098884,90.5295985772891,13.980097810340808,50.68957216991382,43052.00243120003,29.336631085905537,43126.124143423986,42946.96385657602,19.629621543615205,9.707009542290333,43233.71264895437,42960.115959670555,619]
["2021-08-07T01:41:00.000000000","43099.65000000",43114.12,43072.75,43082.76,"35.48643500",43042.504,43032.188200000004,42817.168099999995,57.52642774243929,88.77673576245515,91.17035179414536,13.187257663087586,50.02388839215194,43052.98007670558,29.047445998694457,43127.61784479542,42957.39015520458,21.513186434631056,7.534259564063401,43241.050216850184,42967.453527566366,619]
["2021-08-07T01:42:00.000000000","43082.75000000",43114.12,43070.02,43114.12,"32.36806300",43048.9675,43034.1698,42819.47535,61.16167709972424,90.8419644797619,90.53180227773528,12.37765768444664,49.6007534766961,43053.957722211126,30.991503881952667,43135.21268998099,42962.72231001901,23.408849924095378,7.582653957857289,43248.295838317186,42974.69914903337,619]
["2021-08-07T01:43:00.000000000","43114.12000000",43186.52,43109.7,43134.01,"49.28139200",43051.736,43034.727,42821.812999999995,63.3067637816452,86.22961494214967,88.61610506145557,13.18173843925206,51.544985500507416,43054.93536771667,33.74811329041404,43144.89139885512,42958.58060114487,25.476702597359115,8.271410693054925,43255.397009051914,42981.800319768096,619]
["2021-08-07T01:44:00.000000000","43134.01000000",43168.03,43108.02,43155.53,"45.35265100",43055.547000000006,43034.693,42823.9401,65.52535048237479,87.97781593521904,88.34979845237687,13.879678568789284,52.1496294306647,43055.91301322221,37.23995127948001,43158.612063158456,42952.481936841556,27.829352333783294,9.410598945696716,43262.29595044319,42988.699261159374,619]
["2021-08-07T01:45:00.000000000","43155.52000000",43163.73,43080.3,43105.63,"37.33121800",43059.7,43033.8444,42826.017700000004,56.929811807614435,74.57122617123049,82.92621901619974,13.743888853306583,54.38394174230076,43056.89065872776,35.570708093939174,43163.80371021176,42955.596289788235,29.377623485814475,6.1930846081247,43268.93034241522,42995.3336531314,619]
["2021-08-07T01:46:00.000000000","43108.00000000",43136.7,43101.18,43125.86,"31.69782700",43063.835999999996,43032.8526,42828.14705,59.26291382096122,71.91820057261813,78.1557475596892,13.61779840602625,53.036517260395435,43057.86830423331,35.47132146032527,43171.49164962347,42956.18035037652,30.596363080716635,4.8749583796086355,43275.2344840554,43001.63779477158,619]
["2021-08-07T01:47:00.000000000","43125.86000000",43185.0,43091.0,43171.52,"65.99296000",43072.9695,43031.975999999995,42830.43205,64.00263098867215,73.34523101333623,73.27821925239495,14.461448042972837,55.96248045788342,43058.845949738854,38.631616018486966,43184.55195533618,42961.38704466382,32.2034136682707,6.428202350216267,43281.14102816394,43007.54433888012,619]
["2021-08-07T01:48:00.000000000","43171.52000000",43184.38,43156.79,43171.83,"29.33654100",43082.1955,43031.2126,42832.78865,64.03322767547215,83.46789168694504,76.24377442429979,15.244836976508779,53.935874617853266,43059.8235952444,40.69211328179517,43194.433362323056,42969.95763767695,33.901153590975596,6.790959690819577,43286.583384559926,43012.98669527611,619]
["2021-08-07T01:49:00.000000000","43171.83000000",43188.83,43152.8,43174.58,"28.30880900",43091.0985,43029.300200000005,42835.25689999999,64.32292770047998,90.38462095378338,82.39924788468822,16.057841982274528,52.6568835191984,43060.80124074994,42.062108422200254,43202.98775333045,42979.20924666955,35.53334455722053,6.528763864979723,43291.498801981485,43017.902112697666,619]
["2021-08-07T01:50:00.000000000","43172.43000000",43184.58,43131.15,43149.74,"23.75870700",43100.159999999996,43028.3962,42837.7497,59.649281181040394,84.6745700375317,86.17569422608669,16.11055517933142,52.71210612715592,43061.77888625549,40.67458770972735,43199.52266361086,43000.797336389136,36.5615931877219,4.112994522005451,43295.8320307101,43022.23534142628,619]
["2021-08-07T01:51:00.000000000","43149.74000000",43160.46,43123.95,43155.43,"34.91574200",43106.422999999995,43029.01180000001,42840.50149999999,60.35979303926095,78.58779520287706,84.54899539806404,15.933807716139961,51.55481278982077,43062.756531761035,39.577873901267594,43203.104295004996,43009.741704994995,37.16484933043104,2.413024570836555,43299.539353356464,43025.942664072645,619]
["2021-08-07T01:52:00.000000000","43155.43000000",43233.88,43140.69,43189.42,"63.55364900",43116.287000000004,43031.1998,42843.4049,64.39323785806424,72.68045910507188,78.6476081151602,17.182625125631258,54.52875483490931,43063.73417726658,40.97904828038736,43204.171346750954,43028.40265324905,37.9276891204223,3.0513591599650596,43302.59266792878,43028.99597864496,619]
["2021-08-07T01:53:00.000000000","43189.73000000",43199.98,43157.35,43189.42,"41.05920800",43123.854999999996,43034.112,42846.3945,64.39323785806424,72.54068384501362,74.60297938432085,18.34224127620021,53.678843748336696,43064.71182277212,41.60983677364857,43209.530867896625,43038.17913210337,38.664118651067554,2.945718122581013,43304.98323366667,43031.386544382854,619]
["2021-08-07T01:54:00.000000000","43189.43000000",43231.0,43180.01,43227.96,"25.57989300",43132.125,43039.2082,42849.5297,68.59531960557203,80.7071076935603,75.30941688121526,19.898931954832772,53.48678347494596,43065.68946827767,44.704274062976765,43224.227863906824,43040.022136093176,39.8721497334494,4.8321243295273675,43306.72466142846,43033.12797214464,619]
["2021-08-07T01:55:00.000000000","43227.97000000",43298.0,43206.08,43267.33,"82.39466300",43142.754,43044.9432,42852.844800000006,72.20403150839924,85.26710231922469,79.5049646192662,22.157280913231027,56.232013301755586,43066.667113783216,49.75986710658617,43245.173408589566,43040.334591410436,41.84969320807676,7.910173898509413,43307.85475613193,43034.25806684811,619]
["2021-08-07T01:56:00.000000000","43267.32000000",43348.66,43267.0,43308.0,"169.33981800",43155.137,43050.45940000001,42856.45470000001,75.35458855696946,89.26097866324581,85.07839622534358,24.718530640630906,58.04829811200529,43067.64475928876,56.39806829909503,43273.3707309055,43036.9032690945,44.759368226280415,11.638700072814615,43308.43590046764,43034.83921118382,619]
["2021-08-07T01:57:00.000000000","43308.00000000",43313.63,43266.0,43270.18,"65.75760000",43164.388499999994,43054.4028,42859.81310000001,67.67296885638856,80.71715917198833,85.08174671815293,27.064764067107838,57.30413394361287,43068.62240479431,57.93924509323551,43288.098630752625,43040.67836924736,47.39534359967144,10.543901493564071,43308.55379965238,43034.95711036856,619]
["2021-08-07T01:58:00.000000000","43270.18000000",43270.18,43204.2,43209.99,"42.28293000",43170.1505,43057.1542,42862.839550000004,57.60798097699582,67.97709544392957,79.31841109305456,27.453567113670957,57.92383867548554,43069.60005029985,53.68496201065864,43291.05289492596,43049.248105074046,48.65326728186888,5.031694728789759,43308.31457095797,43034.71788167415,619]
["2021-08-07T01:59:00.000000000","43210.00000000",43232.04,43170.0,43170.01,"58.98155700",43173.648499999996,43060.02840000001,42865.462750000006,52.068417596520064,49.915672385574624,66.2033090004975,26.995206810499297,58.21785020463865,43070.5776958054,46.550752051254676,43290.205923662455,43057.091076337536,48.23276423574604,-1.682012184491363,43307.84033751716,43034.24364823334,619]
["2021-08-07T02:00:00.000000000","43170.01000000",43178.06,43086.06,43102.36,"48.39421200",43173.784,43062.175599999995,42867.845049999996,44.304963966351345,28.39949167913888,48.764086502881014,25.17428434646999,60.630860949830776,43071.555341310945,35.03419721638056,43290.00281954241,43057.56518045759,45.59305083187295,-10.558853615492389,43307.263648903485,43033.666959619666,619]
["2021-08-07T02:01:00.000000000","43102.35000000",43124.53,43065.82,43072.01,"44.60755900",43173.246499999994,43065.7006,42870.09995,41.32782752752644,13.020039055091496,30.44506770660166,23.807939704869813,60.49365659386779,43072.53298681649,23.19092266237567,43291.2302874067,43055.262712593285,41.1126251979735,-17.92170253559783,43306.72117765129,43033.12448836747,619]
["2021-08-07T02:02:00.000000000","43076.06000000",43120.84,43072.65,43094.26,"35.59999800",43172.2535,43070.0062,42872.53135,44.2836930782263,6.150276837024937,15.85660252375176,22.539191117739147,59.66053825218167,43073.51063232203,15.422648608240706,43292.52325817233,43051.983741827666,35.97462988002694,-20.551981271786232,43306.34721267241,43032.75052338859,619]
["2021-08-07T02:03:00.000000000","43094.26000000",43156.04,43094.26,43149.47,"29.71548500",43173.0265,43075.063599999994,42875.1925,50.89450786527759,13.939565360864146,11.03662708432685,21.14214127519252,59.811928379312505,43074.48827782758,13.564853852338274,43292.499212913164,43053.553787086836,31.49267467448921,-17.927820822150935,43306.26747710364,43032.67078781982,619]
["2021-08-07T02:04:00.000000000","43149.47000000",43182.12,43080.32,43134.36,"31.46599100",43171.968,43081.0906,42877.64485,49.1748306342125,21.28765379720009,13.792498665029717,20.285583674103844,62.811076394285344,43075.465923333126,10.749375295985374,43292.413180824435,43051.52281917557,27.344014798788443,-16.59463950280307,43306.593739237054,43032.997049953236,619]
["2021-08-07T02:05:00.000000000","43134.36000000",43141.65,43113.85,43119.86,"23.44151400",43172.6795,43085.526,42880.184850000005,47.5156232444792,24.30467166360255,19.843963607222253,19.49020876314434,60.31028519069426,43076.44356883867,7.264320868111099,43291.70856930171,43053.65043069829,23.328076012652975,-16.063755144541876,43307.41957077116,43033.822881487344,619]
["2021-08-07T02:06:00.000000000","43119.86000000",43132.0,43096.98,43110.49,"31.07196100",43171.911,43088.989,42882.86015000001,46.425512110068745,19.710790552962532,21.767705337921715,18.396629834867678,58.50383622665449,43077.42121434422,3.703616448925459,43292.32964737586,43051.49235262414,19.40318409990747,-15.699567650982011,43308.81745507498,43035.220765791164,619]
["2021-08-07T02:07:00.000000000","43108.28000000",43129.99,43100.01,43120.65,"26.82641100",43169.3675,43093.9416,42885.59345,47.82332658221209,18.095036062791536,20.703499426452197,17.38116369195669,56.46641933044136,43078.39885984976,1.6821686395996949,43291.84313233081,43046.89186766919,15.858981007845916,-14.176812368246221,43310.837283162626,43037.24059387881,619]
["2021-08-07T02:08:00.000000000","43120.65000000",43186.51,43120.65,43186.49,"18.60860400",43170.1005,43099.807400000005,42888.5258,55.86044320061345,25.947532173666527,21.251119596473522,17.467156529027328,57.13738938526386,43079.37650535531,5.331436952634249,43292.80157814861,43047.39942185139,13.753472196803582,-8.422035244169333,43313.50612152991,43039.90943224609,619]
["2021-08-07T02:09:00.000000000","43186.49000000",43238.13,43171.88,43236.55,"39.74481100",43173.199,43106.84640000001,42891.55565,60.804119380963236,40.80398812049197,28.282185452316668,18.29611291568777,57.78829014976203,43080.354150860854,12.123183500436426,43299.27931486251,43047.11868513749,13.427414457530151,-1.3042309570937256,43316.829015813346,43043.23232652953,619]
["2021-08-07T02:10:00.000000000","43236.56000000",43240.28,43120.0,43127.58,"76.66172100",43172.091,43111.16559999999,42893.8646,48.15952202076992,42.64958852207389,36.46703627207746,17.93773956581357,62.25198375062825,43081.3317963664,8.613432978047058,43299.36035544675,43044.82164455325,12.464618161633533,-3.851185183586475,43320.790522790354,43047.193833506535,619]
["2021-08-07T02:11:00.000000000","43127.58000000",43173.53,43100.0,43173.53,"29.04053200",43172.996,43115.365,42896.43045,52.632678370518,45.997025926745586,43.150200856437145,17.21379525761999,63.057556346594886,43082.30944187194,9.430996722861892,43300.035793355586,43045.95620664441,11.857893873879206,-2.4268971510173145,43325.356647144705,43051.759957860886,619]
["2021-08-07T02:12:00.000000000","43173.53000000",43181.63,43161.14,43176.88,"22.43052400",43172.369,43119.205599999994,42898.858700000004,52.9514176581681,47.095873350282886,45.247495933034116,16.677552891280705,60.01701658397949,43083.28708737749,10.231298839484225,43299.20197724106,43045.53602275894,11.53257486700021,-1.3012760275159856,43330.47689584305,43056.88020655923,619]
["2021-08-07T02:13:00.000000000","43176.87000000",43226.87,43154.28,43208.83,"26.05232300",43173.3395,43121.809400000006,42901.391500000005,55.99293248386703,66.11274853985402,53.06854927229415,16.892181622758475,60.91508683444648,43084.264732883035,13.29043811786687,43300.97401813217,43045.704981867835,11.884147517173544,1.4062906006933265,43336.086240667726,43062.48955138391,619]
["2021-08-07T02:14:00.000000000","43208.82000000",43226.87,43206.2,43219.37,"22.85403600",43172.91,43124.61060000001,42903.9111,56.98093665450871,77.88222706255581,63.69694965089756,17.09147973000147,58.04043775562701,43085.24237838858,16.37653939730808,43299.86240808993,43045.957591910075,12.782625893200452,3.5939135041076273,43342.10688118068,43068.510191896865,619]
["2021-08-07T02:15:00.000000000","43219.37000000",43226.87,43179.91,43185.59,"26.82923100",43168.823,43127.871,42906.30665,52.88307960754537,79.12065487209085,74.37187682483356,16.68410029018436,57.248977911026444,43086.22002389413,15.913096930795291,43288.40238302162,43049.243616978376,13.408720100719421,2.50437683007587,43348.44980619061,43074.853116906794,619]
["2021-08-07T02:16:00.000000000","43185.59000000",43214.94,43165.32,43171.48,"22.62268200",43161.996999999996,43130.4378,42908.5871,51.22590262821365,70.79275561346742,75.93187918270468,15.989388473325397,56.704050914240945,43087.19766939967,14.243071101707756,43263.190953395606,43060.803046604386,13.575590300917089,0.667480800790667,43355.01624249693,43081.41955321311,619]
["2021-08-07T02:17:00.000000000","43173.29000000",43187.37,43165.0,43167.72,"18.41419700",43156.874,43134.0152,42910.671,50.76934122295745,59.66749397783198,69.86030148779673,15.337128829948805,54.251618692955034,43088.17531490522,12.472389086295152,43245.197688418426,43068.55031158158,13.354950057992701,-0.8825609716975489,43361.6991400853,43088.10245080148,619]
["2021-08-07T02:18:00.000000000","43167.73000000",43209.99,43167.73,43203.6,"29.85439700",43156.5545,43138.34099999999,42912.988950000006,54.90014002958039,62.010418864312236,64.15688948520386,15.175084044050442,53.39578878206173,43089.15296041076,13.805189341044752,43244.15054750692,43068.958452493076,13.444997914603112,0.3601914264416397,43368.38486404778,43094.78817476396,619]
["2021-08-07T02:19:00.000000000","43203.61000000",43288.24,43172.76,43249.98,"88.04745700",43160.553,43143.410200000006,42915.338500000005,59.61706792349507,69.67927549776012,63.78572944663477,16.260176140809005,57.83037531809386,43090.13060591631,18.3919110296265,43257.08574182283,43064.02025817717,14.43438053760779,3.9575304920187087,43374.95524356815,43101.35855428433,619]
["2021-08-07T02:20:00.000000000","43249.98000000",43299.85,43222.01,43296.78,"34.00910100",43170.274,43149.9756,42918.189699999995,63.7383419687047,84.28767157142583,71.99245531116605,17.421027703391275,59.25963423006886,43091.10825142185,25.509235303819878,43279.70367118579,43060.84432881421,16.649351490850208,8.85988381296967,43381.290072680305,43107.69338339649,619]
["2021-08-07T02:21:00.000000000","43296.78000000",43330.08,43209.63,43224.04,"48.26752800",43177.8755,43153.852999999996,42920.862649999995,54.438932460538,77.45711599699848,77.1413543553948,18.882360482666886,63.63037465959924,43092.0858969274,24.992161896952894,43279.810359291754,43075.94064070825,18.317913572070744,6.67424832488215,43387.270077228204,43113.673387944385,619]
["2021-08-07T02:22:00.000000000","43224.03000000",43288.4,43224.03,43274.48,"67.24617900",43186.88650000001,43159.499800000005,42923.85,58.915257781024145,76.07000770976964,79.27159842606464,20.23931234703789,63.68320504125183,43093.063542432945,28.325940146300127,43289.52225678499,43084.25074321502,20.319518886916622,8.006421259383504,43392.78027217017,43119.18358288635,619]
["2021-08-07T02:23:00.000000000","43274.49000000",43383.75,43250.0,43362.1,"112.95379400",43197.518,43165.9806,42927.3328,65.29412550535667,74.0387397654191,75.85528782406239,22.49934911103136,68.68797612690551,43094.04118793849,37.60470156506199,43323.77939007559,43071.2566099244,23.776555422545698,13.828146142516289,43397.71354875548,43124.11685947166,619]
["2021-08-07T02:24:00.000000000","43362.10000000",43362.1,43281.27,43301.74,"54.81724500",43205.887,43170.7642,42930.408449999995,58.5500703013161,79.767444586726,76.62539735397156,24.597954674797403,69.55526354917555,43095.01883344403,39.63080009469559,43336.410700697685,43075.36329930232,26.947404356975678,12.68339573771991,43401.97426636971,43128.37757708589,619]
["2021-08-07T02:25:00.000000000","43301.75000000",43333.0,43284.17,43294.18,"39.25437100",43214.603,43175.552800000005,42933.51119999999,57.74557599948179,74.81147218704221,76.20588551306243,26.54665983873789,68.07488757699785,43095.99647894958,40.163489255006425,43344.26241401925,43084.943585980756,29.590621336581833,10.572867918424592,43405.4815896282,43131.88490034438,619]
["2021-08-07T02:26:00.000000000","43295.95000000",43333.0,43294.17,43330.43,"32.24858000",43225.6,43180.95460000001,42936.8024,60.54499889463167,69.60940654474997,74.72944110617271,28.35617177460143,65.98596703004537,43096.974124455126,43.01487262271257,43355.380981040405,43095.81901895959,32.275471593807985,10.739401028904588,43408.17231320983,43134.57562392601,619]
["2021-08-07T02:27:00.000000000","43329.93000000",43350.0,43290.01,43295.27,"37.51385300",43234.331,43185.15699999999,42939.8887,56.62631557699555,65.76080742580699,70.06056205253304,30.212673139454907,65.55768366966377,43097.95176996067,41.95387813732668,43358.048674064,43110.613325936,34.21115290251173,7.742725234814955,43410.00295493734,43136.406265653524,619]
["2021-08-07T02:28:00.000000000","43295.26000000",43349.08,43295.26,43331.9,"26.81428800",43241.601500000004,43189.9,42943.08255,59.562724373142274,70.87099666104275,68.74707021053324,31.936567262252108,64.71927769127329,43098.92941546622,43.56655906031665,43370.21258774443,43112.99041225558,36.08223413407271,7.484324926243936,43410.95096626074,43137.35427697692,619]
["2021-08-07T02:29:00.000000000","43331.89000000",43349.0,43313.59,43345.0,"36.56556400",43247.024,43194.799000000006,42946.406350000005,60.59029676158184,72.71161904761878,69.78114104482283,33.5373260890897,62.62575785157794,43099.90706097176,45.3785847514373,43383.24567337028,43110.80232662972,37.94150425754563,7.437080493891671,43411.014998620005,43137.418309336186,619]
["2021-08-07T02:30:00.000000000","43345.00000000",43386.11,43333.3,43343.59,"30.65449200",43257.8245,43199.677800000005,42949.5552,60.412350539620775,79.78420325155939,74.45560632007363,35.4237022336223,61.924632289318815,43100.88470647731,46.168649498024024,43388.59669023476,43127.05230976525,39.58693330564131,6.581716192382714,43410.21426122301,43136.61757193919,619]
["2021-08-07T02:31:00.000000000","43344.56000000",43356.27,43295.27,43300.0,"45.07250600",43264.148,43204.0226,42952.41255,55.03151632684133,74.54140009934282,75.67907413284033,35.81324330587711,61.85858712567079,43101.862351982854,42.784242681264004,43390.14824263386,43138.14775736614,40.22639518076585,2.5578475004981556,43408.587096532414,43134.990407248595,619]
["2021-08-07T02:32:00.000000000","43300.00000000",43317.71,43241.19,43259.96,"36.95456000",43268.301999999996,43206.939399999996,42955.16125,50.575413507915414,60.736764300799926,71.68745588390071,34.621367128282806,62.90583090425258,43102.8399974884,36.4509981076626,43387.831935094895,43148.7720649051,39.4713157661452,-3.020317658482604,43406.18897108394,43132.59228180012,619]
["2021-08-07T02:33:00.000000000","43259.96000000",43290.54,43240.75,43290.54,"25.80605500",43272.3875,43210.07,42958.212700000004,53.66153795522626,49.09569838032951,61.45795426015741,33.50312967318887,61.96898583813121,43103.81764299394,33.5130885630133,43389.05867088119,43155.716329118804,38.27967032551882,-4.766581762505524,43403.090120793626,43129.49343150981,619]
["2021-08-07T02:34:00.000000000","43290.54000000",43295.99,43250.0,43269.37,"22.53764900",43274.8875,43212.34680000001,42961.1648,51.274602093032904,40.189741009298366,50.00740123014259,32.567225033684096,60.8276297051029,43104.79528849949,29.14061711278191,43389.02256084805,43160.75243915195,36.45185968297144,-7.311242570189528,43399.373095593706,43125.77640630989,619]
["2021-08-07T02:35:00.000000000","43269.92000000",43281.37,43244.81,43252.96,"25.74180500",43278.256,43215.293399999995,42964.17955,49.438832195848,32.5155421347815,40.60032717480311,31.544831878845592,59.09422758086613,43105.772934005035,24.073744983827055,43385.41373091936,43171.09826908064,33.976236743142564,-9.90249175931551,43395.13041726758,43121.53372798376,619]
["2021-08-07T02:36:00.000000000","43252.96000000",43265.43,43235.49,43246.97,"19.43939500",43282.03050000001,43217.715599999996,42967.49984999999,48.75268481904824,19.773967108073396,30.82641675071774,30.313920793033894,57.011782750935105,43106.75057951058,19.35179394280567,43378.68106553785,43185.379934462166,31.051348183075188,-11.699554240269517,43390.462501477,43116.86581219318,619]
["2021-08-07T02:37:00.000000000","43243.19000000",43243.2,43218.14,43219.94,"23.27722500",43284.6415,43218.684,42970.6995,45.67229323139996,8.847553322984096,20.379020855279652,28.659483018770143,54.9987982662783,43107.72822501613,13.275487070859526,43371.08067220094,43198.20232779906,27.49617596063206,-14.220688889772532,43385.47590996735,43111.87922068353,619]
["2021-08-07T02:38:00.000000000","43219.95000000",43300.0,43218.16,43254.59,"44.72486600",43287.191,43220.3392,42974.02035,50.03092867468846,10.13125110935427,12.917590513470579,28.322883152566977,56.916026963708255,43108.70587052167,11.127662745879206,43366.64415774582,43207.73784225418,24.22247331768149,-13.094810571802284,43380.28190534431,43106.68521606049,619]
["2021-08-07T02:39:00.000000000","43254.59000000",43280.21,43250.01,43250.56,"17.50998900",43287.22,43221.8588,42977.13494999999,49.53317800148049,14.024329741421624,11.001044724586654,28.01032613408693,55.00773932144277,43109.68351602722,8.996601947153977,43366.619214352424,43207.82078564758,21.177299043575992,-12.180697096422016,43374.99519404876,43101.39850476494,619]
["2021-08-07T02:40:00.000000000","43250.56000000",43265.61,43235.79,43253.41,"18.37505100",43285.0515,43223.932199999996,42980.174849999996,49.91268998788849,20.666388839276586,14.940656563350815,27.278308452248,53.20861508244558,43110.661161532764,7.451792467276391,43365.647840926766,43204.45515907324,18.432197728316073,-10.980405261039682,43369.732678204186,43096.13598892037,619]
["2021-08-07T02:41:00.000000000","43253.42000000",43259.99,43225.01,43240.78,"34.35730400",43285.888499999994,43225.6392,42983.031500000005,48.18342948622002,17.925820086920496,17.538846222539558,26.26931440706742,51.90657114680802,43111.63880703831,5.149029570296989,43364.249717517225,43207.52728248276,15.775564096712257,-10.626534526415268,43364.61200602251,43091.01531673869,619]
["2021-08-07T02:42:00.000000000","43240.79000000",43248.09,43225.32,43233.01,"15.41654300",43283.814999999995,43226.511,42985.815350000004,47.10226057832306,14.443055307496488,17.67842141123118,25.33239136544325,49.82538749171761,43112.61645254385,2.66636314594507,43365.40224887985,43202.22775112014,13.15372390655882,-10.48736076061375,43359.749720680134,43086.153031396316,619]
["2021-08-07T02:43:00.000000000","43233.02000000",43233.02,43208.95,43222.73,"23.10084000",43276.8465,43227.1772,42988.429000000004,45.64301969642005,10.036549406044022,14.13514160015366,23.941139076850046,47.98571695516116,43113.5940980494,-0.1291887608313118,43354.195103159895,43199.497896840105,10.497141373080794,-10.626330133912106,43355.25885988396,43081.66217060014,619]
["2021-08-07T02:44:00.000000000","43222.73000000",43250.0,43165.0,43169.0,"56.88176800",43270.2095,43225.998,42990.72085,38.8656711847826,6.2407784737009635,10.240127729080482,23.0011736328044,50.62959431742012,43114.571743554945,-6.604117590803071,43359.70164255335,43180.71735744664,7.076889580304021,-13.681007171107092,43351.24594673497,43077.64925745115,619]
["2021-08-07T02:45:00.000000000","43169.00000000",43244.29,43155.31,43218.07,"38.06660900",43266.404,43225.012800000004,42993.244699999996,46.655986537220876,16.171628096644422,10.816318658796462,22.35760172329446,53.368909010874,43115.54938906049,-7.687390975079325,43357.94472741568,43174.86327258433,4.124033469227353,-11.811424444306677,43347.80742466287,43074.21073537905,619]
["2021-08-07T02:46:00.000000000","43218.06000000",43220.0,43189.98,43203.24,"17.55638300",43260.0445,43222.9176,42995.61375,44.79801754514916,24.62086609064833,15.677757553664563,21.7599992360485,51.70112979477066,43116.52703456604,-9.631523786396428,43350.57628590304,43169.51271409697,1.3729220181025965,-11.004445804499024,43345.02570822001,43071.42901893619,619]
["2021-08-07T02:47:00.000000000","43203.24000000",43203.24,43164.26,43176.47,"19.92369700",43254.1045,43221.043399999995,42997.797750000005,41.57918103146963,28.79856101391651,23.197018400403078,21.81758543779321,50.79247766604597,43117.50468007158,-13.180442384596972,43350.04011434001,43158.168885659994,-1.5377508624373173,-11.642691522159655,43342.96512834746,43069.36843906364,619]
["2021-08-07T02:48:00.000000000","43176.47000000",43198.88,43104.1,43115.88,"52.17764400",43243.303499999995,43219.1612,42999.64895,35.38241789693917,17.921211640764753,23.780212915109853,22.981284496560935,53.93444354873309,43118.482325577126,-20.644120005585137,43349.82941333004,43136.77758666995,-5.359024691066881,-15.285095314518255,43341.668127256235,43068.071437972416,619]
["2021-08-07T02:49:00.000000000","43115.89000000",43146.03,43064.77,43108.14,"67.58455300",43231.4605,43217.9238,43001.59215,34.67155318843288,13.0249718587171,19.914914837799444,24.609254161646955,55.88626901051315,43119.45997108267,-26.873905947890307,43342.690632332946,43120.230367667056,-9.662000942431568,-17.21190500545874,43341.15209014282,43067.555400859004,619]
["2021-08-07T02:50:00.000000000","43107.72000000",43115.11,43067.0,43104.53,"21.04270700",43219.5075,43217.9672,43003.33255000001,34.325165055347114,13.78438406497447,14.910189188152097,26.120940278933222,55.33082122379028,43120.43761658822,-31.736514239470125,43331.34806024005,43107.66693975995,-14.07690360183928,-17.659610637630845,43341.40718089935,43067.81049161553,619]
["2021-08-07T02:51:00.000000000","43104.54000000",43157.3,43104.53,43144.68,"29.96636200",43211.7415,43219.420600000005,43005.19275,41.34400220207428,23.103629072256354,16.637661665315964,26.13475629009017,55.14790542201247,43121.41526209376,-31.981731399653654,43321.70099404581,43101.782005954185,-17.657869161402157,-14.323862238251497,43342.39547710631,43068.79878782249,619]
["2021-08-07T02:52:00.000000000","43144.68000000",43177.74,43121.43,43176.56,"49.43496200",43207.571500000005,43221.0666,43007.190599999994,46.25553829464495,34.25425671115183,23.714089949460874,25.560131590630654,55.23091217761605,43122.39290759931,-29.26625502773095,43316.21807183185,43098.92492816816,-19.979546334667916,-9.286708693063034,43344.05158448517,43070.45489520135,619]
["2021-08-07T02:53:00.000000000","43176.56000000",43199.42,43153.38,43165.09,"20.89943700",43201.299,43221.379,43009.020200000006,44.80198176518124,45.27012443167285,34.209336738360335,24.442646261836373,54.57441845039968,43123.370553104854,-27.720212228894525,43304.40516720552,43098.19283279448,-21.527679513513238,-6.192532715381287,43346.28476831407,43072.68807903025,619]
["2021-08-07T02:54:00.000000000","43165.09000000",43214.94,43165.09,43202.6,"10.90866400",43197.9605,43222.7438,43011.313050000004,50.302128836292695,57.480587830314164,45.668322991046274,23.007217886909,54.23695998954087,43124.3481986104,-23.200774569071655,43296.24531926938,43099.67568073062,-21.862298524624922,-1.3384760444467325,43348.982489449154,43075.385800165335,619]
["2021-08-07T02:55:00.000000000","43205.69000000",43213.84,43200.8,43204.05,"10.25026900",43195.515,43224.427599999995,43013.571449999996,50.507432369507846,65.24853657008413,55.999749610690365,21.674320110369454,51.29431998934505,43125.32584411594,-19.279838800619473,43290.58555916431,43100.44444083569,-21.345806579823833,2.0659677792043603,43352.01509733554,43078.41840805172,619]
["2021-08-07T02:56:00.000000000","43204.05000000",43250.0,43202.85,43231.15,"21.86759300",43194.724,43226.84079999999,43015.9041,54.30667776017308,78.53962110352893,67.0895818346424,20.713168592474876,50.99829713287533,43126.30348962149,-13.826343952976458,43288.320772037376,43101.12722796263,-19.84191405445436,6.015570101477902,43355.24133132202,43081.6446420382,619]
["2021-08-07T02:57:00.000000000","43231.15000000",43264.38,43225.59,43264.0,"30.10460400",43196.927,43229.7078,43018.38415,58.46851930746392,88.27536493044732,77.35450753468679,20.1421732803461,50.12627590885777,43127.281135127036,-6.77558481075539,43294.77180775093,43099.08219224908,-17.228648205714567,10.453063394959177,43358.51422876218,43084.91753947836,619]
["2021-08-07T02:58:00.000000000","43264.00000000",43300.0,43236.94,43292.95,"51.10639000",43198.845,43231.837,43021.31975,61.77298376035664,95.54534159915328,87.4534425443765,20.3331910984628,51.05011334417609,43128.25878063258,1.1351305834105005,43302.469179127336,43095.220820872666,-13.555892447889553,14.691023031300054,43361.687039856624,43088.090350572806,619]
["2021-08-07T02:59:00.000000000","43292.95000000",43311.64,43279.51,43293.65,"31.46706600",43200.9995,43232.97899999999,43023.81,61.85202056329586,96.50844195941657,93.44304949633904,20.726235832391627,49.698676676412965,43129.23642613813,7.375889019480383,43310.462335605574,43091.53666439442,-9.369536154415567,16.74542517389595,43364.61880195463,43091.02211267081,619]
["2021-08-07T03:00:00.000000000","43300.21000000",43305.77,43241.49,43265.12,"22.48242000",43201.585,43235.7298,43026.0633,56.70594704311898,90.29059038306859,94.11479131387948,20.003972043065602,50.7401997711851,43130.21407164367,9.905418973445194,43312.28123633988,43090.88876366012,-5.514545128843415,15.41996410228861,43367.179318477676,43093.58262919386,619]
["2021-08-07T03:01:00.000000000","43265.12000000",43265.12,43206.01,43234.56,"31.64733500",43201.274,43236.9504,43028.2213,51.74018052179516,80.8819756687062,89.22700267039711,18.67330889261771,51.33804264479466,43131.19171714922,9.336527410618146,43311.562215035934,43090.98578496406,-2.5443306209511034,11.88085803156925,43369.25340155954,43095.65671227572,619]
["2021-08-07T03:02:00.000000000","43234.56000000",43272.2,43202.85,43267.35,"14.94508000",43202.991,43238.75980000001,43030.4513,56.17478131398371,77.33084889483025,82.83447164886833,17.406131119521312,52.6246110275545,43132.169362654764,11.40014197066921,43316.23176490299,43089.75023509702,0.24456389737295936,11.155578073296251,43370.744351382404,43097.147662098585,619]
["2021-08-07T03:03:00.000000000","43267.35000000",43299.97,43261.15,43274.72,"19.80365800",43205.590500000006,43240.0776,43032.73989999999,57.1283452946561,78.58163650809159,78.931487023876,16.85015425931533,51.638567382554605,43133.14700816031,13.474938085011672,43322.840342212316,43088.340657787696,2.890638734900702,10.584299350110971,43371.57673803052,43097.9800487467,619]
["2021-08-07T03:04:00.000000000","43272.56000000",43280.04,43226.96,43249.99,"22.44029500",43209.64,43240.69,43034.983049999995,52.963990202271866,79.0670099245561,78.32649844249265,15.775028250984885,51.74152685524633,43134.12465366585,12.974166515508841,43327.14924167831,43092.13075832169,4.90734429102233,8.066822224486511,43371.69860688438,43098.101917600565,619]
["2021-08-07T03:05:00.000000000","43242.31000000",43260.6,43235.96,43246.43,"16.12801300",43211.058,43241.9068,43037.415,52.372146476040484,73.61949519179406,77.08938054148058,14.776696957598984,49.805703508147495,43135.1022991714,12.14998176429799,43329.61965832094,43092.496341679056,6.355871785677463,5.7941099786205275,43371.083237062936,43097.48654777912,619]
["2021-08-07T03:06:00.000000000","43246.43000000",43246.6,43202.84,43207.16,"14.08293500",43211.254,43242.6204,43039.642349999995,46.23467174602333,56.64403451166201,69.77684654267071,14.584660156185093,49.37386754321876,43136.079944676945,8.233142067314475,43329.77626717293,43092.73173282707,6.731325842004866,1.501816225309609,43369.73054440473,43096.13385512091,619]
["2021-08-07T03:07:00.000000000","43207.15000000",43263.96,43177.06,43260.24,"32.70287000",43215.4425,43244.4708,43042.0738,54.06974245342724,54.87518010839802,61.71290327061801,14.913356228588546,52.05430557619888,43137.05759018249,9.304870030442544,43334.67040778509,43096.21459221491,7.246034679692402,2.058835350750142,43367.66814557457,43094.07145629075,619]
["2021-08-07T03:08:00.000000000","43260.23000000",43274.73,43250.65,43259.02,"15.69917800",43222.5995,43245.57920000001,43044.416549999994,53.87541023500922,53.269760207737626,54.929658275932546,14.92015802206396,50.0561408919406,43138.03523568804,9.941182593807753,43333.98919799226,43111.20980200773,7.785064262515473,2.15611833129228,43364.95200543865,43091.35531615483,619]
["2021-08-07T03:09:00.000000000","43259.01000000",43278.66,43259.01,43262.52,"11.14630900",43230.3185,43245.82999999999,43046.722050000004,54.38195758676577,63.109496321977986,57.08481221270454,14.814853038022457,47.88427368512705,43139.01288119358,10.60563052699581,43329.655637118034,43130.98136288197,8.34917751541154,2.25645301158427,43361.666497829225,43088.069808545406,619]
["2021-08-07T03:10:00.000000000","43262.52000000",43273.65,43260.03,43271.79,"10.10685600",43238.6815,43245.3302,43049.092000000004,55.76751722236237,64.93040075295933,60.4365524275583,14.717069838559661,45.43682556450311,43139.990526699126,11.744834685181559,43320.94653176201,43156.416468237985,9.028308949365545,2.7165257358160133,43357.92364273068,43084.32695344686,619]
["2021-08-07T03:11:00.000000000","43271.79000000",43274.42,43242.68,43271.69,"15.98093200",43245.032,43246.283200000005,43051.40484999999,55.74784644048994,68.06855897359772,65.36948534951166,15.02840473656108,44.458480881228446,43140.96817220467,12.495552077656612,43316.14371397037,43173.92028602963,9.721757575023759,2.773794502632853,43353.86125960764,43080.26457032382,619]
["2021-08-07T03:12:00.000000000","43271.69000000",43297.61,43267.92,43296.29,"15.09955500",43251.0185,43246.719399999994,43053.883449999994,59.52963484513132,76.43285282607793,69.81060418421164,14.589347647007317,43.40358938961645,43141.94581771022,14.903714683408907,43318.11035264101,43183.92664735899,10.75814899670079,4.145565686708117,43349.639808592416,43076.0431193086,619]
["2021-08-07T03:13:00.000000000","43296.29000000",43299.99,43278.64,43281.81,"20.39463600",43256.8545,43245.1136,43056.319500000005,56.47047350287791,80.09790226590137,74.866438021859,14.108752180498138,41.82833300451083,43142.92346321576,15.465509150206344,43312.33389237953,43201.37510762047,11.6996210274019,3.7658881228044443,43345.437780436376,43071.84109115256,619]
["2021-08-07T03:14:00.000000000","43281.81000000",43283.91,43232.21,43235.43,"31.73365200",43258.496,43243.7874,43058.4717,47.96762825075186,72.48698651962,76.33924720386642,14.74529640576698,42.533452075672756,43143.90110872131,12.029587331882794,43309.19389518118,43207.798104818816,11.76561428829808,0.2639730435847145,43341.4456341067,43067.84894482288,619]
["2021-08-07T03:15:00.000000000","43235.42000000",43241.27,43140.38,43140.39,"51.77202200",43255.313,43240.7116,43060.0988,36.00418493105771,42.95769336128016,65.1808607156005,16.763235165323746,46.70177692771362,43144.878754226855,1.6189980174531229,43324.06387405846,43186.56212594154,9.736291034129088,-8.117293016675966,43337.85845020486,43064.26176092104,619]
["2021-08-07T03:16:00.000000000","43140.38000000",43177.86,43114.53,43122.29,"36.67199800",43249.869999999995,43236.5488,43061.609749999996,34.25211216499571,17.224254312216306,44.22297806437214,18.93398400673099,47.88950714724301,43145.8563997324,-7.999771365844936,43339.482673656144,43160.257326343846,6.189078554134284,-14.18884991997922,43334.867645264785,43061.27095598097,619]
["2021-08-07T03:17:00.000000000","43122.28000000",43150.99,43100.0,43120.99,"27.43990300",43242.71949999999,43233.063200000004,43062.81065000001,34.12367096282734,4.895326902966264,21.692424858820896,21.10927534223198,48.11097092245368,43146.83404523795,-15.54838246255531,43348.11395990565,43137.325040094336,1.8415863507963652,-17.389968813351675,43332.652250335654,43059.055561051835,619]
["2021-08-07T03:18:00.000000000","43115.30000000",43131.46,43110.51,43129.96,"20.07794200",43234.57,43229.024399999995,43064.53245,35.90951823405687,9.886821491583193,10.66880090225524,23.129188725147927,46.17090157073663,43147.81169074349,-20.5697913564145,43348.06297387859,43121.07702612141,-2.640689190645807,-17.92910216576869,43331.370372781545,43057.773683497726,619]
["2021-08-07T03:19:00.000000000","43129.96000000",43139.48,42980.89,43013.25,"102.69674100",43220.55,43222.38939999999,43065.41435,26.024167556153802,11.872431812335094,8.884860068961503,26.104964491924786,54.20083717326145,43148.789336249036,-33.57972947716917,43366.12758316379,43074.972416836215,-8.82849724795048,-24.751232229218687,43331.151514291385,43057.554825007566,619]
["2021-08-07T03:20:00.000000000","43013.49000000",43118.97,43010.61,43118.0,"39.08469700",43213.194,43217.8776,43066.988249999995,41.570991041799815,22.696497459365915,14.818583587761387,28.868184846730912,58.069348803937096,43149.76698175458,-35.03390060338279,43363.80075049881,43062.58724950119,-14.069577919036943,-20.964322684345845,43332.09040042267,43058.49371113885,619]
["2021-08-07T03:21:00.000000000","43117.99000000",43128.73,43106.24,43125.01,"16.18306400",43207.7165,43214.3778,43068.59849999999,42.44275809416583,32.757756189282894,22.442228486994622,31.129324726147416,55.527966746394874,43150.74462726013,-35.21475945607381,43362.72089881117,43052.71210118884,-18.298614226444318,-16.91614522962949,43334.24288698053,43060.64619769671,619]
["2021-08-07T03:22:00.000000000","43125.00000000",43153.88,43119.19,43141.24,"17.57427300",43201.411,43212.0034,43070.377349999995,44.5071591596436,46.127650684216405,33.860634777621726,32.46046778607395,54.039540550159,43151.72227276567,-33.660449332615826,43356.459123096705,43046.362876903295,-21.37098124767862,-12.289468084937205,43337.62435486949,43064.02766558567,619]
["2021-08-07T03:23:00.000000000","43141.25000000",43157.82,43135.16,43150.31,"18.16417500",43195.1905,43209.1988,43072.3368,45.67970457686279,49.502768202235615,42.796058358578286,33.576919325256576,51.798144796485815,43152.69991827122,-31.335557363148837,43347.94050012704,43042.44049987295,-23.363896470772666,-7.971660892376171,43342.21080406541,43068.614114781594,619]
["2021-08-07T03:24:00.000000000","43150.30000000",43165.98,43120.52,43141.15,"29.61401400",43189.7485,43206.634399999995,43074.4123,44.65352969656542,51.188760054319545,48.939726313590505,34.77241344825771,51.34542016814895,43153.677563776764,-29.887672687771556,43342.05601514884,43037.440984851164,-24.668651714172444,-5.219020973599111,43347.94263029841,43074.34594101459,619]
["2021-08-07T03:25:00.000000000","43141.16000000",43180.0,43141.15,43176.71,"18.79430600",43186.2625,43205.109399999994,43076.691849999996,49.40528640619018,54.893972631359276,51.861833629304805,35.4283675349899,50.45289015610726,43154.65520928231,-25.575994692109816,43336.397147549505,43036.12785245049,-24.850120309759923,-0.7258743823498932,43354.73083804216,43081.13414875834,619]
["2021-08-07T03:26:00.000000000","43176.72000000",43208.9,43176.71,43208.11,"35.42487500",43186.310000000005,43204.332200000004,43079.268500000006,53.22418567823553,60.93178731850052,55.67150666805977,35.154826025142434,49.14839800205777,43155.63285478785,-19.401591764537443,43336.471662616714,43036.148337383296,-23.76041460071543,4.3588228361779855,43362.465232557435,43088.86854327362,619]
["2021-08-07T03:27:00.000000000","43208.11000000",43237.66,43201.69,43235.07,"25.62517400",43185.0515,43204.63479999999,43082.438550000006,56.2758013961472,72.15170438953804,62.65915477979926,34.10893701335577,48.20708385902559,43156.6105002934,-12.192340561865421,43333.12097075888,43036.982029241124,-21.446799792945427,9.254459231080006,43371.02396080061,43097.42727151679,619]
["2021-08-07T03:28:00.000000000","43235.08000000",43240.74,43184.52,43188.93,"38.16984600",43181.547000000006,43203.3216,43084.980650000005,50.23546285568162,78.32912668454296,70.47087279752715,33.429475957805074,48.7794350119683,43157.588145798945,-10.085806536277232,43325.71420446695,43037.37979553306,-19.174601141611788,9.088794605334556,43380.283649982666,43106.68696069885,619]
["2021-08-07T03:29:00.000000000","43187.63000000",43308.58,43184.51,43288.28,"493.20765600",43182.835,43204.075999999994,43087.70215,60.15311611882681,85.8619941380515,78.78094173737749,31.201913523574657,54.15733251125203,43158.56579130449,-0.39509404857381014,43330.295531600204,43035.374468399794,-15.418699723004194,15.023605674430383,43390.12933216334,43116.53264287952,619]
["2021-08-07T03:30:00.000000000","43285.78000000",43340.0,43267.48,43336.05,"68.85475400",43186.047999999995,43205.7288,43090.249350000006,63.880489199254306,90.86792963183073,85.0196834848084,29.41276825115267,55.46895161762234,43159.54343681004,11.012559257163957,43343.577945546276,43028.518054453714,-10.132447926970563,21.14500718413452,43400.46334709831,43126.86665781449,619]
["2021-08-07T03:31:00.000000000","43336.05000000",43358.87,43328.0,43336.03,"71.56110900",43189.265,43207.633799999996,43092.627850000004,63.87779507355429,95.55417713736675,90.76136696908297,28.08954111263737,53.71188364489617,43160.52108231558,19.8230846761071,43356.01720244367,43022.51279755633,-4.141341406355032,23.964426082462133,43411.2124827558,43137.61579347198,619]
["2021-08-07T03:32:00.000000000","43336.03000000",43344.91,43276.11,43307.64,"54.39298200",43189.832500000004,43209.12640000001,43095.066699999996,60.008913256665075,93.10126118090703,93.17445598336815,26.334837110653197,54.78960624171175,43161.49872782113,24.23528453794279,43358.10806802702,43021.55693197299,1.5339837825045324,22.701300755438258,43422.33273884916,43148.73604956534,619]
["2021-08-07T03:33:00.000000000","43306.45000000",43340.26,43297.26,43308.65,"28.85722800",43191.1745,43210.844800000006,43097.48175,60.10149659086263,88.66115478002348,92.43886436609908,24.705469108823827,53.94749151014477,43162.476373326674,27.496520503336797,43362.758329362834,43019.59067063717,6.726491126670985,20.77002937666581,43433.81127556563,43160.214586281814,619]
["2021-08-07T03:34:00.000000000","43308.64000000",43311.79,43272.73,43303.57,"23.72378900",43194.5815,43213.5362,43100.15564999999,59.3571593614346,83.3787973183757,88.38040442643539,23.650840952598518,52.88409925940106,43163.45401883222,29.33302708017436,43372.146754852445,43017.016245147555,11.247798317371661,18.0852287628027,43445.66532665929,43172.06863737547,619]
["2021-08-07T03:35:00.000000000","43303.57000000",43312.92,43278.21,43308.7,"28.30140800",43202.996999999996,43215.3488,43103.309,59.897287177407286,80.91931434323266,84.31975548054393,22.6457162638372,51.58594931227947,43164.43166433776,30.84683676766872,43385.379564528,43020.614435471995,15.167606007431074,15.679230760237646,43457.93809958684,43184.34141030302,619]
["2021-08-07T03:36:00.000000000","43308.70000000",43322.11,43296.19,43322.1,"21.18203400",43212.9875,43217.726,43106.10885,61.34245690118425,80.58377017673091,81.62729394611307,21.493240012083884,49.75266721851697,43165.40930984331,32.750284964218736,43398.45593514413,43027.51906485588,18.684141798788605,14.06614316543013,43470.69193889828,43197.09524961446,619]
["2021-08-07T03:37:00.000000000","43322.11000000",43370.04,43312.55,43363.35,"63.66031100",43225.105500000005,43221.463599999995,43109.0837,65.46791127449282,86.98662762349784,82.82990404782045,20.5267598652159,50.30533384577348,43166.386955348855,37.15896620124113,43416.521865598166,43033.689134401844,22.37910667927911,14.779859521962017,43483.999273524794,43210.402584240976,619]
["2021-08-07T03:38:00.000000000","43363.36000000",43387.1,43359.99,43382.19,"39.31498500",43237.717,43226.789800000006,43111.991149999994,67.19011255948338,93.29853941743583,86.95631240588818,19.95479216361357,48.64852428533921,43167.3646008544,41.69250316812395,43435.52650453354,43039.907495466454,26.241785977048078,15.45071719107587,43497.93208299758,43224.33539371376,619]
["2021-08-07T03:39:00.000000000","43382.19000000",43382.2,43344.91,43360.51,"37.84881600",43255.08,43231.837199999994,43114.63625,63.27914065299499,94.22802603031444,91.50439769041601,19.06194438617104,47.83720112209027,43168.34224635995,43.039832664479036,43430.753681465954,43079.40631853405,29.601395314534273,13.438437349944763,43512.550780731195,43238.95409144738,619]
["2021-08-07T03:40:00.000000000","43360.50000000",43360.51,43301.0,43334.56,"34.43297300",43265.907999999996,43236.4378,43117.12885,58.862606581277156,86.47702439082656,91.33452994619226,18.117173360572888,48.670972470522045,43169.31989186549,41.53486480362335,43432.933413706414,43098.88258629358,31.988089212352087,9.546775591271263,43527.89350497813,43254.29681569431,619]
["2021-08-07T03:41:00.000000000","43334.59000000",43357.11,43306.87,43311.95,"23.94210200",43275.255,43239.78319999999,43119.531350000005,55.24468305809958,74.77759642695048,85.16088228269713,17.239885979664212,48.783045865485796,43170.297537371036,38.07878041345248,43430.17932688186,43120.33067311814,33.206227452572165,4.872552960880313,43543.9668151481,43270.37012586428,619]
["2021-08-07T03:42:00.000000000","43310.32000000",43310.32,43275.01,43276.79,"16.47146700",43282.0325,43241.78779999999,43121.94735,50.088902807599766,60.84044951215029,74.03169010997577,17.059298641818206,47.93711401794242,43171.27518287658,32.13228944777802,43424.25161346509,43139.813386534915,32.991439851613336,-0.859150403835315,43560.73870539729,43287.142016113474,619]
["2021-08-07T03:43:00.000000000","43276.79000000",43289.36,43262.64,43283.61,"23.91680400",43288.6975,43244.158200000005,43124.370149999995,51.04331527579898,41.76809600583258,59.12871398164444,17.1226225384869,46.42160587378992,43172.25282838213,27.651223426837532,43417.45666136257,43159.93833863743,31.923396566658177,-4.272173139820644,43578.13467063195,43304.537981348134,619]
["2021-08-07T03:44:00.000000000","43286.00000000",43333.68,43285.99,43328.98,"23.98389500",43298.089,43246.6858,43127.015,56.94208056452521,38.56705947233048,47.0585349967711,16.10610103765425,46.68220545423569,43173.23047388767,27.444562317243253,43408.52723412112,43187.65076587888,31.027629716775195,-3.5830673995319415,43596.03730465886,43322.44061537504,619]
["2021-08-07T03:45:00.000000000","43328.99000000",43372.81,43319.46,43364.66,"25.99009200",43307.486500000006,43249.898,43129.791600000004,60.92905774909512,50.70705447533621,43.680736651166406,15.54453964011217,47.1584764932225,43174.20811939322,29.816157603832835,43406.396149735454,43208.57685026456,30.785335294186723,-0.969177690353888,43614.289598410156,43340.69290912634,619]
["2021-08-07T03:46:00.000000000","43364.66000000",43498.03,43350.77,43456.56,"207.29466100",43319.909,43254.4062,43133.04235,68.91340203123347,72.55160194244209,53.941905296702906,16.803516163108306,54.308585315187614,43175.185764898764,38.66551393830014,43427.775995488824,43212.042004511175,32.36137102300941,6.304142915290726,43632.70176807445,43359.10507879063,619]
["2021-08-07T03:47:00.000000000","43456.57000000",43704.83,43453.03,43652.37,"820.83656800",43340.774,43262.1736,43137.3784,78.83696080189364,84.16295384329332,69.14053675369053,19.52759228153936,68.41511493562734,43176.16341040431,60.778308628403465,43515.58941103627,43165.958588963724,38.044758544088225,22.73355008431524,43651.06111304401,43377.46442376019,619]
["2021-08-07T03:48:00.000000000","43652.37000000",43760.14,43578.63,43601.83,"200.00484300",43361.419,43268.351200000005,43141.5868,72.41173687999132,79.56588170774704,78.7601458311608,22.333175992451835,76.49332101170504,43177.14105590986,73.37883656362101,43556.03218248201,43166.80581751799,45.11157414799479,28.26726241562622,43669.14411631391,43395.54742703009,619]
["2021-08-07T03:49:00.000000000","43601.84000000",43764.57,43567.39,43709.67,"189.06681900",43382.4885,43276.6716,43146.208849999995,76.76344248007503,81.79247859819158,81.84043804974397,24.729338583972037,85.11379808234803,43178.1187014154,91.01744008479727,43625.972554120126,43139.00444587987,54.29274733535529,36.724692749441985,43686.729785354844,43413.133096071026,619]
["2021-08-07T03:50:00.000000000","43709.66000000",43762.39,43673.25,43696.08,"81.35917600",43400.490000000005,43285.2908,43150.77465,75.15459473645824,81.19859509128953,80.8523184657427,26.954346704664303,85.4013839336104,43179.096346920946,102.71552044941927,43678.383662251894,43122.59633774812,63.977301958168084,38.73821849125119,43703.613111264734,43430.016421980916,619]
["2021-08-07T03:51:00.000000000","43699.15000000",43708.92,43628.0,43628.0,"60.74730900",43415.0885,43293.1596,43155.30585,67.52013073827506,82.73597247956229,81.90901538968113,28.13837619677136,85.08128508120792,43180.07399242649,105.27925269578554,43708.164538615856,43122.01246138414,72.23769210569158,33.041560590093965,43719.617509108415,43446.0208198246,619]
["2021-08-07T03:52:00.000000000","43626.67000000",43685.89,43617.33,43663.0,"62.82984300",43432.8565,43301.0726,43159.499449999996,69.24957781874991,79.63660271352597,81.19039009479259,29.03565615147243,83.90119328968737,43181.05163793204,108.88013405467063,43740.44997107954,43125.26302892046,79.5661804954874,29.313953559183233,43734.60519205723,43461.00850277341,619]
["2021-08-07T03:53:00.000000000","43662.99000000",43678.12,43631.97,43650.0,"33.19050800",43449.924000000006,43308.5782,43163.53245,67.8054110430301,76.57641503795357,79.64966341034726,29.868844680836187,81.20467948326949,43182.02928343758,109.42350111300038,43765.8248613723,43134.023138627716,85.53764461899,23.885856494010383,43748.48461468252,43474.8879253987,619]
["2021-08-07T03:54:00.000000000","43650.00000000",43734.07,43644.2,43723.13,"46.23324000",43470.902,43318.041,43168.0273,71.41660588490038,82.8940290478751,79.70234893311819,31.096098176175452,81.82363094875294,43183.00692894313,114.43595677280246,43800.5646355894,43141.239364410605,91.31730704975249,23.11864972304997,43761.214376372416,43487.6176870886,619]
["2021-08-07T03:55:00.000000000","43723.13000000",43723.13,43655.58,43685.8,"68.00459000",43489.757,43326.828400000006,43172.31524999999,67.26870649811634,84.40818440818451,81.29287616467104,32.235690707560124,80.80408588098074,43183.984574448674,114.08108919260849,43823.26823148065,43156.245768519344,95.87006347832369,18.2110257142848,43772.8032785744,43499.20658929058,619]
["2021-08-07T03:56:00.000000000","43685.79000000",43763.0,43683.29,43748.31,"54.90259500",43511.067500000005,43337.651399999995,43176.881799999996,70.37190093224018,90.93698324467549,86.07973223357835,33.60138699356338,80.72593688948177,43184.96221995422,117.48954235123529,43853.35589991261,43168.7791000874,100.19395925290601,17.295583098329274,43783.3065513551,43509.70986207128,619]
["2021-08-07T03:57:00.000000000","43749.95000000",43770.03,43689.01,43722.94,"50.52926900",43529.047,43346.9054,43181.16619999999,67.57184164809388,90.44618207841665,88.59711657709221,34.92236119782426,80.74694139737578,43185.93986545977,116.79725303277519,43876.15245706417,43181.94154293583,103.51461800887986,13.282635023895324,43792.81857812009,43519.22188883627,619]
["2021-08-07T03:58:00.000000000","43722.94000000",43752.8,43699.56,43748.21,"41.51776800",43547.348,43356.6892,43185.432199999996,68.89926089985647,94.06307162936218,91.81541231748476,36.148980101779244,78.78215986898627,43186.91751096531,116.9396787458536,43900.1022775697,43194.5937224303,106.19963015627462,10.740048589578976,43801.46272757666,43527.86603829284,619]
["2021-08-07T03:59:00.000000000","43747.51000000",43749.87,43674.23,43691.86,"40.50432400",43563.9155,43365.276000000005,43189.16649999999,62.732568858432536,88.92798513022431,91.14574627933438,36.63899038346949,78.55771987834372,43187.895156470855,111.22346323619422,43911.09370798362,43216.73729201638,107.20439677225855,4.019066463935673,43809.37912869273,43535.78243940891,619]
["2021-08-07T04:00:00.000000000","43691.95000000",43714.59,43621.01,43647.19,"69.76822500",43579.547,43372.78400000001,43192.9086,58.279492194100484,79.25390052632409,87.41498576197019,35.87766677449432,79.63073988703584,43188.8728019764,101.91402415328776,43911.84426499583,43247.24973500417,106.14632224846439,-4.232298095176631,43816.71138198032,43543.1146926965,619]
["2021-08-07T04:01:00.000000000","43647.19000000",43655.13,43599.53,43607.37,"37.75522900",43594.318,43379.497599999995,43196.325099999995,54.561380461764294,54.111341997362935,74.09774255130377,34.727909702467734,77.91425846652905,43189.85044748195,90.28236647689482,43903.15765992681,43285.47834007319,102.97353109415047,-12.691164617255652,43823.593278626344,43549.996589342525,619]
["2021-08-07T04:02:00.000000000","43608.79000000",43656.33,43600.87,43628.06,"46.02559300",43611.8815,43386.13300000001,43200.102600000006,56.12756292099637,36.97285858217339,56.77936703528678,33.677191988247245,76.31038286177333,43190.82809298749,81.79086981901492,43884.29832725321,43339.4646727468,98.73699883912337,-16.946129020108458,43830.1365928389,43556.53990355508,619]
["2021-08-07T04:03:00.000000000","43628.07000000",43681.62,43628.07,43670.01,"30.20721400",43631.2015,43393.897000000004,43203.85125,59.1983592485266,30.335535930604532,40.47324550338027,33.06023954574872,74.6853555145008,43191.805738493036,77.5523368840004,43858.88818632728,43403.51481367272,94.50006644809878,-16.94772956409838,43836.42092278936,43562.82423350554,619]
["2021-08-07T04:04:00.000000000","43670.01000000",43718.0,43644.91,43656.12,"49.14465700",43647.5585,43402.3108,43207.441,57.75684908411215,34.82255131579007,34.043648609522656,32.96200187625196,74.57140154917884,43192.78338399858,72.2397274689938,43828.18972833744,43466.92727166256,90.04799865227778,-17.808271183283978,43842.486387872035,43568.88969858822,619]
["2021-08-07T04:05:00.000000000","43656.12000000",43656.12,43590.92,43611.61,"52.86039500",43659.906,43411.735199999996,43210.95875,53.27962120325267,28.69313991036449,31.28374238558635,31.703520988978223,73.9020157242366,43193.76102950413,63.70352661713696,43787.459691815224,43532.35230818478,84.77910424524963,-21.07557762811267,43848.32975662121,43574.733067337394,619]
["2021-08-07T04:06:00.000000000","43611.61000000",43667.33,43611.61,43667.33,"35.55376400",43670.4445,43422.636,43214.5832,57.70022840058765,29.134370316838794,30.883353847664438,30.69819292843847,72.60330031536049,43194.73867500967,60.73455413643387,43757.43190356333,43583.457096436665,79.97019422348647,-19.2356400870526,43853.90429808368,43580.30760879986,619]
["2021-08-07T04:07:00.000000000","43667.33000000",43750.0,43647.48,43730.28,"49.76849100",43674.340000000004,43434.8218,43218.6563,62.067014383563226,44.00647646697666,33.9446622313933,30.803523471794165,74.74020743569496,43195.71632051522,62.73795684656943,43764.65516262339,43584.024837376615,76.52374674810306,-13.785789901533633,43859.123342196675,43585.52665291286,619]
["2021-08-07T04:08:00.000000000","43730.29000000",43759.99,43666.11,43714.76,"48.94896500",43679.9865,43446.5178,43222.5027,60.411161543903305,63.20324567770397,45.44803082050646,31.010152651749994,76.10733547600424,43196.693966020764,62.35454920527263,43765.452937919734,43594.520062080264,73.68990723953698,-11.335358034264345,43863.867227682,43590.27053839818,619]
["2021-08-07T04:09:00.000000000","43716.51000000",43756.36,43704.78,43741.13,"46.88142300",43681.5595,43461.0754,43226.381550000006,62.2537882056253,76.93782219492716,61.38251477986925,31.202022604566015,74.35538294200173,43197.67161152631,63.44715519336023,43770.25052648345,43592.86847351656,71.64135683030163,-8.1942016369414,43867.99303632646,43594.39634704264,619]
["2021-08-07T04:10:00.000000000","43741.14000000",43850.0,43741.14,43776.94,"226.09984200",43685.60249999999,43474.254199999996,43230.4605,64.65935768135265,74.93558281601386,71.69221689621499,32.30965485072203,76.82071273186197,43198.64925703186,66.4367791989207,43783.46992948849,43587.735070511495,70.60044130402545,-4.163662105104748,43871.34628599286,43597.74959670904,619]
["2021-08-07T04:11:00.000000000","43776.94000000",43807.98,43756.83,43802.36,"66.56426200",43694.320499999994,43487.8012,43234.59745,66.30114027294088,79.09224588788966,76.98855029961021,33.33817050786641,74.98709039386983,43199.6269025374,70.04976918391912,43800.795252024516,43587.84574797547,70.49030688000418,-0.4405376960850589,43873.77360258397,43600.17691330015,619]
["2021-08-07T04:12:00.000000000","43802.36000000",43850.41,43770.68,43842.76,"104.18814200",43703.3085,43501.831600000005,43238.73604999999,68.783241634418,83.48799433521071,79.17194101303807,34.6491009618561,75.32586965145116,43200.604548042946,75.30496339798992,43826.69568949178,43579.921310508216,71.45323818360133,3.851725214388594,43875.13532762521,43601.53863834139,619]
["2021-08-07T04:13:00.000000000","43842.76000000",43930.4,43842.75,43924.4,"304.32187900",43717.0285,43517.3134,43242.8273,73.09576335579513,92.29878595924718,84.95967539411583,36.41687677608414,76.20616467634846,43201.58219354849,85.076697173703,43870.909544871276,43563.147455128725,74.17792998162166,10.898767192081337,43875.317048228906,43601.72035894509,619]
["2021-08-07T04:14:00.000000000","43925.36000000",43929.82,43836.72,43867.15,"130.16418000",43724.2295,43531.833399999996,43246.3769,66.1902683865047,92.2176880740055,89.33482278948777,37.912810723255625,77.41286719946743,43202.55983905404,87.19612737207353,43891.47723737983,43556.98176262017,76.78156945971205,10.414557912361488,43874.239155153016,43600.6424658692,619]
["2021-08-07T04:15:00.000000000","43867.15000000",43867.15,43819.01,43829.63,"58.15639000",43731.421,43544.891800000005,43249.78475,62.05278817642455,83.30584030477962,89.27410477934409,38.865015681971784,75.32194811378936,43203.53748455958,84.86991311299062,43903.732992489415,43559.10900751059,78.39923819036777,6.470674922622848,43871.86372832958,43598.267039045764,619]
["2021-08-07T04:16:00.000000000","43829.63000000",43835.41,43773.01,43814.99,"65.89942600",43734.755,43557.02939999999,43252.98245,60.46458594785671,72.56293939750942,82.69548925876482,38.68984703330494,74.39895181994663,43204.51513006513,80.91233882895176,43910.78530540128,43558.72469459871,78.90185831808456,2.010480510867197,43868.19829596559,43594.60160668177,619]
["2021-08-07T04:17:00.000000000","43814.99000000",43830.21,43722.48,43757.08,"80.17086300",43736.462,43567.4696,43255.6911,54.52029732703412,61.75523349436358,72.54133773221751,37.51437276428211,76.77974097566619,43205.492775570674,72.2699961411272,43912.662951483435,43560.261048516564,77.57548588269309,-5.305489741565893,43863.29628683691,43589.69959755309,619]
["2021-08-07T04:18:00.000000000","43757.08000000",43799.97,43727.77,43788.91,"40.52153000",43738.497,43579.4692,43258.58564999999,57.021330917123294,57.75696162758758,64.02504483982018,36.42286094304692,76.45261662026155,43206.47042107622,67.21448553224764,43916.127982217826,43560.86601778218,75.50328581260399,-8.288800280356355,43857.254268229226,43583.65757894541,619]
["2021-08-07T04:19:00.000000000","43788.91000000",43805.17,43732.88,43745.33,"41.23765500",43741.17049999999,43588.6102,43260.961299999995,52.74457034744853,49.737701768874096,56.416632296941735,35.477381711661565,76.15528686167133,43207.44806658177,59.01117111751955,43917.518200463215,43564.82279953677,72.2048628735871,-13.193691756067551,43850.20630884783,43576.60961956401,619]
["2021-08-07T04:20:00.000000000","43744.75000000",43753.64,43684.23,43696.54,"59.30733700",43743.638,43595.82000000001,43263.469300000004,48.3704937529781,39.202750103401456,48.89913783328769,33.632467666369294,75.67348065726567,43208.42571208731,48.01950117870729,43915.992479673914,43571.283520326084,67.36779053461115,-19.34828935590386,43842.31600667219,43568.71931738837,619]
["2021-08-07T04:21:00.000000000","43696.55000000",43700.0,43676.55,43683.01,"34.66293100",43747.42,43602.7596,43266.2611,47.20148976540317,21.893730201180357,36.94472735781862,31.77569239949864,71.9432320388873,43209.403357592855,37.781246939717676,43910.73016465506,43584.109835344934,61.45048181563246,-23.669234875914782,43833.76686278506,43560.17017350124,619]
["2021-08-07T04:22:00.000000000","43683.00000000",43732.31,43632.54,43660.01,"80.04268600",43749.0175,43609.80699999999,43269.16105,45.20160906333171,10.985845127191702,24.027441810591153,29.742169463836426,73.93085832182472,43210.3810030984,27.494509322961676,43908.19897365402,43589.83602634598,54.659287317098304,-27.164777994136628,43824.75175778453,43551.15506850071,619]
["2021-08-07T04:23:00.000000000","43660.01000000",43691.32,43653.76,43680.79,"29.79290300",43749.5565,43617.2498,43272.345949999995,47.37118265099614,10.605276594729311,14.494950641033773,27.85389816643617,71.33293987026441,43211.35864860395,20.779435585347528,43907.73406102135,43591.37893897865,47.88331697074815,-27.10388138540062,43815.46229861438,43541.86560933056,619]
["2021-08-07T04:24:00.000000000","43680.80000000",43686.14,43627.57,43644.15,"37.20639100",43748.958,43624.061400000006,43275.70095,44.05884719414384,10.298785957197051,10.629969226372669,26.55338126241626,70.42130130810224,43212.33629410949,12.358686240091629,43908.62871786544,43589.28728213456,40.77839082461685,-28.41970458452522,43806.07875726149,43532.482067977675,619]
["2021-08-07T04:25:00.000000000","43644.14000000",43644.15,43610.49,43610.49,"55.15359700",43748.902,43630.0972,43278.8505,41.208177959899146,7.224634789981905,9.376232447302737,25.6298845890979,67.7954940718084,43213.313939615036,2.935265115011134,43908.76603092523,43589.03796907477,33.20976568269571,-30.274500567684576,43796.76122925203,43523.16453996821,619]
["2021-08-07T04:26:00.000000000","43610.50000000",43649.0,43609.01,43644.98,"29.55865400",43747.7845,43636.5548,43281.914450000004,45.12599477130633,5.55567623179444,7.693032326324446,24.66453936786961,65.80938735239263,43214.29158512058,-1.7298684173438232,43910.205777358184,43585.36322264182,26.221838862687807,-27.95170728003163,43787.642511566184,43514.045822282365,619]
["2021-08-07T04:27:00.000000000","43644.97000000",43666.37,43622.0,43622.01,"31.73716800",43742.371,43641.72800000001,43284.65945000001,43.06759235241682,5.081417489448161,5.953909503741483,23.37784196238601,64.27800254150709,43215.26923062613,-7.197538638800324,43913.73613903261,43571.00586096739,19.53796336239018,-26.735502001190504,43778.82304910291,43505.22635981909,619]
["2021-08-07T04:28:00.000000000","43622.01000000",43637.97,43600.0,43603.99,"34.41754900",43736.832500000004,43646.164,43287.3173,41.46946848115648,5.579265140580227,5.405452953940923,22.598681737169795,62.398859502827484,43216.24687613168,-12.83679549448425,43918.2731175989,43555.391882401105,13.063011591015295,-25.899807085499546,43770.36813805013,43496.77144876631,619]
["2021-08-07T04:29:00.000000000","43603.99000000",43618.38,43458.33,43542.44,"110.73478000",43726.898,43649.802599999995,43289.898,36.4889034881172,9.283799085075412,6.648160571701247,23.762156856296862,69.37394096691303,43217.22452163722,-22.018699919935898,43927.097689469476,43526.698310530526,6.046669288825058,-28.065369208760956,43762.307414150135,43488.710724866316,619]
["2021-08-07T04:30:00.000000000","43542.44000000",43548.61,43501.0,43525.99,"41.47814600",43714.3505,43653.6312,43292.55295,35.26970477514715,13.997731861078682,9.620265362244753,24.84252660977187,67.81937375499027,43218.202167142765,-30.273825040501833,43931.196346579265,43497.504653420736,-1.2174295770403205,-29.056395463461513,43754.63650335605,43481.03981407223,619]
["2021-08-07T04:31:00.000000000","43525.99000000",43526.0,43474.42,43515.13,"41.84064900",43699.989,43657.694800000005,43295.64980000001,34.45130046234625,18.958693266956207,14.080074737703415,26.114733468990664,66.6594184867765,43219.17981264831,-37.26283959318971,43929.30480310935,43470.67319689065,-8.4265115802702,-28.83632801291951,43747.32058010451,43473.72389082069,619]
["2021-08-07T04:32:00.000000000","43515.13000000",43618.94,43512.62,43587.95,"54.66189400",43687.2485,43663.918000000005,43299.19465,43.85841231588606,23.980722341850576,18.979049156628474,25.376888636742517,69.49231716629313,43220.15745815386,-36.50491265192977,43911.68176850245,43462.81523149755,-14.042191794602115,-22.462720857327657,43740.29947165948,43466.70278237566,619]
["2021-08-07T04:33:00.000000000","43587.95000000",43660.08,43587.94,43641.24,"53.67704000",43673.090500000006,43671.0706,43302.91785,49.56296393622915,38.56214268674041,27.167186098515714,24.010365167033147,69.68143736870077,43221.1351036594,-31.244030716159614,43869.92465805876,43476.256341941255,-17.482559578913616,-13.761471137245998,43733.49387169337,43459.89718240955,619]
["2021-08-07T04:34:00.000000000","43641.24000000",43679.99,43641.24,43651.22,"34.25445000",43662.294,43677.515400000004,43307.00889999999,50.57581558621991,56.570983336522346,39.704616121704426,22.42899954193631,67.47204898522168,43222.112749164946,-25.970074433535046,43837.91083853122,43486.67716146878,-19.180062549837903,-6.790011883697144,43726.81218666248,43453.21549737866,619]
["2021-08-07T04:35:00.000000000","43651.22000000",43673.46,43651.21,43655.08,"22.25667100",43653.5665,43683.323800000006,43310.793849999995,50.985792792604165,68.05102077488942,54.394715599384035,20.960588604346512,64.24190262913379,43223.09039467049,-21.234181910869665,43811.51186375185,43495.62113624815,-19.590886422044257,-1.6432954888254088,43720.15753635378,43446.56084706996,619]
["2021-08-07T04:36:00.000000000","43655.08000000",43655.08,43590.24,43609.99,"40.44855700",43643.3165,43686.392400000004,43314.1571,46.16809283531139,69.10256088149958,64.5748549976371,20.491219240251134,64.28462386991022,43224.06804017604,-20.87866290409147,43783.654523823585,43502.97847617642,-19.8484417184537,-1.030221185637771,43713.43446392042,43439.8377746366,619]
["2021-08-07T04:37:00.000000000","43607.51000000",43607.51,43589.5,43592.66,"17.00731500",43635.0955,43685.198200000006,43317.755300000004,44.430396935866256,65.29017945382999,67.48125370340631,20.06555562406668,61.15643645063025,43225.04568568158,-21.744639033779094,43766.811903605296,43503.37909639471,-20.22768118151878,-1.5169578522603153,43706.554976140775,43432.958286856956,619]
["2021-08-07T04:38:00.000000000","43592.67000000",43603.26,43584.19,43600.49,"16.22723900",43625.6745,43685.1714,43321.29175,45.42978778177415,62.730995652456755,65.70791199592877,19.74783079843393,58.15026241844189,43226.02333118713,-21.550692821612756,43737.48647636531,43513.86252363469,-20.49228350953758,-1.0584093120751774,43699.44362372212,43425.846934438305,619]
["2021-08-07T04:39:00.000000000","43600.49000000",43624.76,43584.33,43590.0,"26.31829900",43617.908,43682.778,43324.81875,44.280808948096265,60.833950344747855,62.95170848367818,19.01945638551262,56.88452938855302,43227.000976692674,-21.989957836914982,43716.15101615749,43519.664983842515,-20.791818375013058,-1.198139461901924,43692.04143403713,43418.44474475331,619]
["2021-08-07T04:40:00.000000000","43590.00000000",43590.01,43500.0,43500.0,"58.76895300",43608.081,43678.8564,43327.76065,35.893246505483575,47.445035940930275,57.00332731271161,19.51529688768119,59.25063443222827,43227.97862219822,-29.263000708298932,43712.048646485455,43504.11335351454,-22.48605484167023,-6.776945866628701,43684.30861339036,43410.711924106545,619]
["2021-08-07T04:41:00.000000000","43500.01000000",43541.49,43500.0,43513.6,"22.92660800",43599.610499999995,43676.5684,43330.51085,37.81023804816997,34.37847754819653,47.552487944624865,19.975720211123406,57.982017687068804,43228.95626770377,-33.5428718957628,43705.36840702698,43493.85259297301,-24.697418252488745,-8.845453643274055,43676.2260317859,43402.629342502085,619]
["2021-08-07T04:42:00.000000000","43513.59000000",43539.99,43501.33,43539.99,"29.72417600",43593.6095,43674.1082,43333.286550000004,41.46783753397611,26.857950615055245,36.227154701394,20.403256154319728,56.60187356656346,43229.93391320931,-34.408607191973715,43698.59515510931,43488.62384489069,-26.639656040385738,-7.768951151587977,43667.7955810932,43394.198891809385,619]
["2021-08-07T04:43:00.000000000","43540.00000000",43586.55,43539.99,43585.97,"21.73543300",43588.8685,43672.8276,43335.823200000006,47.285175293078964,38.6795148860438,33.305314349765176,19.799754017048205,55.884596883237776,43230.911558714855,-31.026848723857256,43685.94405784405,43491.792942155946,-27.517094577080044,-3.5097541467772118,43659.03955143806,43385.44286215424,619]
["2021-08-07T04:44:00.000000000","43585.97000000",43587.38,43560.75,43575.52,"14.04222900",43585.437,43669.8754,43338.30425,46.162255497617394,46.76142934273411,37.43296494794436,19.222324090998946,53.79498282014897,43231.8892042204,-28.857358770503197,43679.25059604948,43491.623403950514,-27.785147415764676,-1.0722113547385206,43649.999198291844,43376.402509008025,619]
["2021-08-07T04:45:00.000000000","43575.53000000",43575.53,43539.17,43545.08,"19.18518700",43582.1665,43667.060999999994,43340.9168,42.961748891861056,42.82997272916766,42.75697231931517,19.041102781877832,52.54962690442397,43232.86684972595,-29.25701924841269,43676.81539355263,43487.51760644737,-28.07952178229428,-1.1774974661184103,43640.7326756597,43367.135986375884,619]
["2021-08-07T04:46:00.000000000","43545.08000000",43549.29,43500.01,43502.48,"44.88370200",43575.0415,43662.144400000005,43343.213500000005,38.89730735974456,25.20133935795543,38.264247143285715,19.462584529915464,52.31608212553643,43233.84449523149,-32.635020827976405,43671.14681229199,43478.93618770801,-28.990621591430703,-3.644399236545702,43631.3124939036,43357.71580461978,619]
["2021-08-07T04:47:00.000000000","43502.48000000",43508.11,43454.9,43468.75,"45.51568200",43567.3785,43657.0606,43345.613,35.99370644868202,10.858928174280782,26.296746753801273,20.440920091831927,52.37993340228377,43234.82214073704,-37.60040644356923,43671.396351211915,43463.36064878808,-30.71257856185841,-6.887827881710816,43621.82263140094,43348.22594211712,619]
["2021-08-07T04:48:00.000000000","43468.76000000",43489.0,43439.61,43451.04,"40.08265400",43559.731,43651.1172,43347.93165,34.5359798734416,4.1395657332791025,13.39994442183842,21.532839424864118,52.16636673069201,43235.799786242584,-42.47493470143672,43673.85648039657,43445.60551960343,-33.06504978977408,-9.409884911662644,43612.35539591329,43338.75870662947,619]
["2021-08-07T04:49:00.000000000","43449.18000000",43449.18,43336.01,43370.0,"53.66717100",43551.109000000004,43644.68,43349.799049999994,28.79008139740701,7.231225891911802,7.409906599823877,23.552136130278665,56.65662624992852,43236.77743174813,-52.27469405216834,43692.059503637814,43410.15849636219,-36.90697864225293,-15.367715409915412,43603.00810250525,43329.41141322143,619]
["2021-08-07T04:50:00.000000000","43370.00000000",43481.06,43365.12,43473.01,"55.20870800",43548.46000000001,43641.19639999999,43352.32154999999,41.99947121888692,20.99549026793166,10.788760631040837,24.703194484996352,60.89115294636212,43237.75507725368,-51.13952324089769,43693.141282824545,43403.77871717547,-39.753487561981885,-11.386035678915803,43593.87961693388,43320.28292765006,619]
["2021-08-07T04:51:00.000000000","43473.01000000",43492.04,43392.15,43450.0,"94.58500100",43545.2035,43638.04899999999,43354.420699999995,40.20536484219224,32.525259508027744,20.25065855595705,25.527794080848746,63.67678487876495,43238.73272275922,-51.502913366079156,43695.55958059123,43394.847419408776,-42.10337272280134,-9.399540643277817,43585.066810942655,43311.47012165884,619]
["2021-08-07T04:52:00.000000000","43445.75000000",43475.01,43437.34,43463.89,"14.77844300",43539.0005,43634.7656,43356.77945,41.820991437985214,43.736796536796014,32.41918210425178,26.293493705568807,61.81915738742489,43239.710368264765,-50.092658753426804,43692.003658590795,43385.99734140921,-43.70122992892644,-6.391428824500366,43576.66098994416,43303.06430066034,619]
["2021-08-07T04:53:00.000000000","43465.63000000",43465.63,43400.0,43411.58,"17.35624500",43527.5175,43629.597,43358.64705,37.69070482253335,37.838823556145826,38.03362653365651,27.405486860411234,62.09136043118008,43240.68801377031,-52.58977939874603,43682.56311610947,43372.47188389053,-45.47893982289036,-7.110839575855671,43568.74438179223,43295.14769250841,619]
["2021-08-07T04:54:00.000000000","43411.58000000",43432.25,43401.8,43416.15,"22.72736600",43515.764,43624.7976,43360.415,38.26434307340717,35.30690163976311,38.9608405775683,28.438051932764896,59.83126325752404,43241.66565927586,-53.58234082286799,43667.11341802258,43364.41458197743,-47.09962002288589,-6.482720799982104,43561.38681209669,43287.79012281287,619]
["2021-08-07T04:55:00.000000000","43416.14000000",43416.15,43350.0,43367.43,"36.34735600",43501.3815,43619.914000000004,43361.9784,34.606548478992806,24.710920585636842,32.61888192718191,29.912186879516078,60.28260159627245,43242.6433047814,-57.635859422131034,43651.70790037858,43351.05509962143,-49.20686790273492,-8.428991519396114,43554.64272869334,43281.04603940952,619]
["2021-08-07T04:56:00.000000000","43367.42000000",43420.0,43364.29,43413.32,"30.07698500",43491.548,43614.8338,43363.7433,40.38699670374297,25.04541777724721,28.354413334215703,31.17630226707324,59.95598719653863,43243.620950286946,-56.494133430991496,43637.84577873839,43345.25022126162,-50.66432100838624,-5.829812422605258,43548.548766051055,43274.95207676724,619]
["2021-08-07T04:57:00.000000000","43413.32000000",43413.32,43346.98,43346.98,"32.77747900",43479.264,43607.1678,43365.05245,35.501427550740374,15.873015873015794,21.876451411966595,32.52022468438108,60.41198811107135,43244.59859579249,-60.24789074925502,43630.70609274766,43327.82190725234,-52.58103495656,-7.666855792695017,43543.12205049312,43269.5253612093,619]
["2021-08-07T04:58:00.000000000","43346.98000000",43365.4,43325.0,43333.0,"44.24267400",43465.889500000005,43599.5326,43366.2437,34.55284781881579,12.770925081878572,17.896452910713837,33.977192493243784,58.98256038885202,43245.57624129804,-63.61749673081795,43619.37787538654,43312.40112461347,-54.7883273114116,-8.829169419406348,43538.35943210055,43264.76274281673,619]
["2021-08-07T04:59:00.000000000","43334.42000000",43339.0,43277.99,43295.0,"61.15362000",43451.139500000005,43590.61,43367.21845000001,32.04634800205783,4.609042394362205,11.084327783085504,35.729549499071936,59.12737750393417,43246.55388680359,-68.56385473082628,43610.66502265643,43291.61397734358,-57.54343279529454,-11.020421935531736,43534.23778560664,43260.64109632282,619]
["2021-08-07T05:00:00.000000000","43295.00000000",43355.0,43282.57,43341.93,"45.94234400",43443.236,43581.9098,43368.42985,38.02561185722998,12.41618186119589,9.932049779145535,36.88437250002193,60.07756482508178,43247.53153230913,-67.91414826668188,43607.876227210145,43278.59577278985,-59.61757588957201,-8.296572377109868,43530.7154517385,43257.11876245468,619]
["2021-08-07T05:01:00.000000000","43341.93000000",43396.99,43338.08,43387.32,"28.05622500",43436.922000000006,43573.609,43369.95265000001,43.22866581147993,28.377388811641083,15.13420435573304,36.81232014530701,59.99416733757567,43248.509177814674,-63.010313877195586,43599.961993080884,43273.88200691913,-60.29612348709673,-2.7141903900988567,43527.734798541846,43254.13810925803,619]
["2021-08-07T05:02:00.000000000","43387.32000000",43396.47,43340.0,43361.89,"25.42948100",43428.01700000001,43563.9916,43371.19149999999,41.1445161509967,39.35293461546943,26.71550176276878,36.74541438735745,59.742441099177476,43249.48682332022,-60.478816120448755,43586.97045521196,43269.063544788056,-60.332662013767134,-0.146154106681621,43525.225779871136,43251.62909058732,619]
["2021-08-07T05:03:00.000000000","43361.88000000",43384.83,43354.87,43374.88,"30.74075100",43417.4625,43553.0012,43372.39585,42.665145127194094,45.17947520049813,37.636599542536196,36.68328761211857,57.61512387780754,43250.46446882577,-56.76999233814422,43560.275276581175,43274.64972341883,-59.62012807864255,2.850135740498331,43523.11026895354,43249.51357966972,619]
["2021-08-07T05:04:00.000000000","43374.89000000",43391.43,43367.93,43387.83,"16.34094000",43408.077999999994,43543.414800000006,43373.55735,44.212599156494214,45.258895896597494,43.263768570855,36.42871158260898,55.17832931510695,43251.44211433131,-52.18421880684036,43531.45707498368,43284.69892501631,-58.132946224282115,5.948727417441752,43521.30686296964,43247.710173685824,619]
["2021-08-07T05:05:00.000000000","43387.84000000",43419.22,43387.83,43416.98,"42.37859000",43401.672999999995,43535.161799999994,43375.1141,47.638424502250075,55.70879190335484,48.71572100015013,35.3913292321919,53.47916293545637,43252.419759836856,-45.67132821899577,43508.06961443782,43295.27638556217,-55.64062262322485,9.969294404229082,43519.735802417614,43246.139113133795,619]
["2021-08-07T05:06:00.000000000","43416.98000000",43455.0,43416.97,43451.87,"23.42318900",43399.1425,43527.8994,43376.74415,51.47907883310563,71.50935317401417,57.492346991322144,33.517357848955946,52.37565129720938,43253.3974053424,-37.264917322885594,43497.96640072666,43300.31859927334,-51.965481563157,14.700564240271405,43518.32363510524,43244.72694582142,619]
["2021-08-07T05:07:00.000000000","43451.88000000",43471.33,43400.0,43400.01,"63.61544200",43395.7055,43520.758,43377.8866,46.06995938986669,75.44152102385127,67.55322203374007,32.10629696908765,53.72953334740886,43254.37505084795,-34.39100659433461,43489.24704787492,43302.163952125076,-48.45058656939252,14.059579975057908,43517.00728180313,43243.410592519314,619]
["2021-08-07T05:08:00.000000000","43400.00000000",43408.81,43400.0,43406.65,"20.45151300",43393.486,43513.1128,43379.0607,46.84015276567811,74.10813559888042,73.68633659891526,30.796026152067096,50.52099525116515,43255.3526963535,-31.217760221894423,43483.7184303997,43303.253569600296,-45.004021299892905,13.786261077998482,43515.737225549434,43242.140536265615,619]
["2021-08-07T05:09:00.000000000","43406.65000000",43425.04,43400.03,43410.78,"26.96661900",43395.525,43506.4218,43380.2417,47.343867489042026,66.11323747457,71.8876313657672,29.14662222810865,48.69878130465347,43256.33034185904,-28.046381893378566,43485.384665366815,43305.66533463319,-41.61249341859004,13.566111525211475,43514.47964034758,43240.88295106376,619]
["2021-08-07T05:10:00.000000000","43410.79000000",43433.9,43400.2,43407.3,"22.16286500",43392.2395,43500.636999999995,43381.529500000004,46.94025901276734,67.37009068652834,69.19715458665956,27.38149515959306,47.62743978289281,43257.307987364584,-25.519673722687003,43475.05572123013,43309.42327876988,-38.39392947940944,12.874255756722434,43513.217384514515,43239.6206952307,619]
["2021-08-07T05:11:00.000000000","43407.31000000",43432.95,43363.22,43367.17,"48.58976300",43388.098,43494.3202,43382.588200000006,42.446469571405565,60.56342884728101,64.68225233612642,26.56202844974249,49.20619408411448,43258.28563287013,-26.45049012772506,43467.14456414949,43309.05143585051,-36.00524160907256,9.554751481347502,43511.94989442839,43238.35320514457,619]
["2021-08-07T05:12:00.000000000","43367.18000000",43367.18,43314.88,43331.97,"50.42632400",43381.50199999999,43487.759399999995,43383.300950000004,38.926263087926465,46.97596634598862,58.30316195993263,26.6695414792274,49.427180220963656,43259.26327837568,-29.686309360979067,43456.03733030612,43306.966669693866,-34.741455159453864,5.055145798474797,43510.69211181933,43237.09542253551,619]
["2021-08-07T05:13:00.000000000","43331.97000000",43350.57,43314.33,43314.34,"40.36008100",43376.64,43480.4304,43383.92555000001,37.25955860999337,30.292206312546806,45.94386716860546,26.77846141434358,48.48523877660895,43260.24092388122,-33.289571616536705,43455.26676974063,43298.01323025937,-34.45107845087043,1.1615068343337285,43509.47265089004,43235.87596160622,619]
["2021-08-07T05:14:00.000000000","43314.34000000",43349.02,43314.34,43343.94,"27.06959000",43373.0295,43474.4262,43384.50545,41.76776152740346,21.20349863126143,32.82389042993226,26.87960135409432,47.49915029256546,43261.218569386765,-33.37201843650837,43450.69336585052,43295.36563414947,-34.23526644799802,0.8632480114896524,43508.331453673105,43234.734764389286,619]
["2021-08-07T05:15:00.000000000","43343.94000000",43409.99,43338.16,43367.49,"46.54619400",43373.0325,43469.5662,43385.00625,45.14495796121925,23.183547199758987,24.893084047855723,25.27728619224583,49.23706812881041,43262.19621489231,-31.177673142352432,43450.695505059346,43295.369494940656,-33.623747786868904,2.4460746445164716,43507.31719128041,43233.72050199659,619]
["2021-08-07T05:16:00.000000000","43367.49000000",43410.0,43362.09,43409.68,"24.00011600",43372.8505,43464.8602,43385.51465,50.665101531025265,37.81740976645337,27.401485199157907,23.789178013902458,49.14227754818135,43263.17386039786,-25.737571579782525,43450.15121913539,43295.54978086461,-32.04651254545163,6.308940965669102,43506.48464775145,43232.88795846763,619]
["2021-08-07T05:17:00.000000000","43409.68000000",43409.69,43367.59,43387.98,"22.85855200",43374.9005,43460.1796,43386.103650000005,47.990121395437654,47.16772823779113,36.05622840133447,22.407363276869333,48.63925772331166,43264.1515059034,-22.91313221787277,43451.51978594582,43298.28121405419,-30.219836479935857,7.306704262063086,43505.89227813209,43232.29558884827,619]
["2021-08-07T05:18:00.000000000","43387.98000000",43394.86,43360.0,43363.14,"18.65512700",43376.4075,43455.3626,43386.869399999996,45.05750457945495,46.24416135881055,43.743099787685,21.315326771559516,47.655025028789424,43265.129151408946,-22.42067252159177,43450.824986351305,43301.9900136487,-28.660003688267043,6.239331166675274,43505.60007123663,43232.00338195281,619]
["2021-08-07T05:19:00.000000000","43363.15000000",43390.0,43358.47,43381.85,"15.06172800",43380.75,43452.1508,43387.92860000001,47.6523275148205,40.33545647558301,44.58244869072821,20.34136850524153,46.503237526732946,43266.10679691449,-20.286800423127715,43445.11630329484,43316.38369670516,-26.98536303523918,6.698562612111463,43505.66777878424,43232.07108950042,619]
["2021-08-07T05:20:00.000000000","43378.49000000",43378.5,43322.07,43328.25,"33.74949700",43380.066000000006,43448.195999999996,43389.05805000001,41.59213711600511,27.653927813161946,38.077848549185155,20.32076988907189,47.4515777033948,43267.08444242004,-22.659558175910206,43446.33062929682,43313.80137070319,-26.120202063373384,3.4606438874631777,43506.15350421964,43232.55681493582,619]
["2021-08-07T05:21:00.000000000","43328.24000000",43347.56,43317.28,43336.76,"16.95600700",43377.538,43444.628600000004,43390.3818,42.835164126183436,23.54383249105378,30.51107225993289,20.408082190466043,46.2250364388665,43268.06208792559,-23.581467433206853,43446.31296480439,43308.76303519561,-25.612455137340078,2.0309877041332243,43507.11258333808,43233.51589405426,619]
["2021-08-07T05:22:00.000000000","43336.76000000",43347.55,43325.0,43328.51,"16.01354100",43375.869,43439.43979999999,43391.55305000001,41.90410997143478,13.16143001452285,21.453063439579505,20.48915789890347,44.53396240751909,43269.03973343113,-24.69314599737845,43447.63689334965,43304.10110665035,-25.428593309347754,0.7354473119693026,43508.59664040563,43234.99995112181,619]
["2021-08-07T05:23:00.000000000","43328.50000000",43341.77,43311.16,43314.44,"36.13697300",43372.846999999994,43432.9038,43392.3779,40.29548172098876,11.096787822977918,15.934016776184832,20.893892394673863,43.53939366412439,43270.017378936675,-26.40510902061942,43449.45384932725,43296.24015067274,-25.62389645160209,-0.781212569017331,43510.652672267526,43237.05598298371,619]
["2021-08-07T05:24:00.000000000","43314.43000000",43331.72,43314.43,43331.71,"14.53546100",43370.041000000005,43426.51359999999,43393.36465000001,43.178798800678486,10.46826132398085,11.575493053827188,21.26971728360351,41.66443697382985,43270.99502444222,-26.067813850560924,43448.3395779938,43291.74242200621,-25.712679931393858,-0.3551339191670664,43513.32200253492,43239.7253132511,619]
["2021-08-07T05:25:00.000000000","43331.72000000",43385.05,43331.71,43375.99,"57.90838100",43367.991500000004,43420.9318,43394.6453,49.86427658207027,28.37882529336134,16.64795814677335,19.757039181182044,42.49840576141371,43271.97266994777,-21.974174456918263,43443.35919660042,43292.62380339959,-24.96497883649874,2.990804379580478,43516.63896090853,43243.04227162471,619]
["2021-08-07T05:26:00.000000000","43375.98000000",43400.0,43368.63,43385.02,"26.54747000",43364.649000000005,43416.432400000005,43396.01795,51.127134988911614,52.39699721963708,30.414694612326404,18.774158453710683,41.703519635598624,43272.95031545331,-17.796147302848112,43430.12016827929,43299.17783172072,-23.531212529768617,5.735065226920504,43520.62918020406,43247.03249092024,619]
["2021-08-07T05:27:00.000000000","43385.01000000",43416.06,43385.01,43406.02,"31.72921500",43364.9495,43412.6996,43397.444800000005,54.02730567701543,76.91555504287965,52.563792518626,18.291182861288085,40.94255394734127,43273.927960958856,-12.644745432247873,43431.1185602839,43298.7804397161,-21.35391911026447,8.709173678016597,43525.307464712954,43251.710775429136,619]
["2021-08-07T05:28:00.000000000","43406.02000000",43410.0,43377.93,43377.93,"32.73806800",43363.5135,43408.2484,43398.402,49.77265692334741,76.26896916850491,68.52717381034053,17.606786961408943,40.308800093959725,43274.9056064644,-10.705444873434317,43427.200299973425,43299.82670002658,-19.22422426289844,8.518779389464122,43530.6752642227,43257.07857493888,619]
["2021-08-07T05:29:00.000000000","43377.93000000",43398.12,43370.88,43390.76,"19.34626900",43362.5125,43404.263600000006,43399.17305,51.64568894754389,76.65395614871373,76.61282678669942,16.73327240317729,39.37531437296297,43275.88325196995,-8.040574693462986,43423.77954199531,43301.24545800468,-16.98749434901135,8.946919655548363,43536.71788085993,43263.12119157611,619]
["2021-08-07T05:30:00.000000000","43390.76000000",43410.0,43388.99,43394.68,"20.65644800",43361.881499999996,43402.15720000001,43400.50855,52.231810741497966,73.05052430886717,75.32448320869526,16.278285742627418,38.06350620346576,43276.8608974755,-5.5483764078016975,43421.52899257811,43302.23400742188,-14.699670760769418,9.15129435296772,43543.40162993083,43269.80494064701,619]
["2021-08-07T05:31:00.000000000","43394.68000000",43397.06,43345.01,43348.29,"22.05610800",43360.9375,43398.851,43401.38235,45.24266860476243,63.63203050524432,71.11217032094173,15.743840786266448,39.062541474646466,43277.83854298104,-7.233196823224716,43420.817471232935,43301.057528767065,-13.206375973260478,5.973179150035762,43550.67125749064,43277.07456820682,619]
["2021-08-07T05:32:00.000000000","43348.29000000",43386.22,43348.29,43377.39,"11.27251200",43363.2085,43395.598999999995,43402.384900000005,49.78209215080026,59.38353987925024,65.35536489778723,15.247570469645549,38.981645655028885,43278.816188486584,-6.149415703417617,43421.95622277166,43304.46077722834,-11.794983919291905,5.645568215874288,43558.44797193927,43284.85128265545,619]
["2021-08-07T05:33:00.000000000","43377.38000000",43386.37,43375.91,43379.01,"9.89711800",43366.441999999995,43391.459800000004,43403.2358,50.03044583959038,54.40419447092513,59.13992161847321,14.781415278036613,36.94438525109818,43279.79383399213,-5.100989860802656,43421.0477164027,43311.83628359729,-10.456185107594056,5.3551952467914,43566.62846146354,43293.03177217972,619]
["2021-08-07T05:34:00.000000000","43379.01000000",43391.92,43379.0,43385.79,"32.27930800",43368.5345,43387.6652,43404.0679,51.119984627909254,66.32030505243199,60.03601313420243,14.14186461012835,35.22835773316247,43280.77147949768,-3.6805879628955154,43422.73663149731,43314.33236850269,-9.101065678654347,5.420477715758832,43575.08523470617,43301.48854542235,619]
["2021-08-07T05:35:00.000000000","43383.87000000",43416.52,43383.86,43412.8,"15.95163500",43370.8,43385.0196,43405.20395,55.30128910501559,77.4312810479404,66.05192685709915,13.567572317798781,35.04490360936488,43281.74912500322,-0.3711495760726393,43428.32399325369,43313.27600674632,-7.355082458138006,6.983932882065367,43583.66853617341,43310.071846889594,619]
["2021-08-07T05:36:00.000000000","43412.80000000",43434.43,43410.01,43417.32,"22.23268800",43371.182,43383.316399999996,43406.433150000004,55.97991414289713,84.57769810506886,76.10976140181373,13.578947717875264,34.28598192298155,43282.726770508765,2.5865146822761744,43429.824282560025,43312.53971743998,-5.3667630300551705,7.953277712331345,43592.20995601323,43318.61326672941,619]
["2021-08-07T05:37:00.000000000","43417.32000000",43437.84,43417.32,43427.44,"17.99261200",43373.155,43382.49020000001,43407.73175,57.534441888718334,91.38731793096481,84.46543236132467,13.690437065128267,33.302697499911204,43283.70441601431,5.68159050084796,43436.399796938946,43309.91020306105,-3.1570923238745445,8.838682824722504,43600.52768930202,43326.9310000182,619]
["2021-08-07T05:38:00.000000000","43427.44000000",43457.4,43427.43,43457.4,"19.78464400",43377.868,43382.6174,43409.00075,61.83174401959678,92.5642351671057,89.50975040104645,14.35086356299976,33.06464767848906,43284.68206151986,10.431731492601102,43450.74075776205,43304.99524223796,-0.43932756057941535,10.871059053180517,43608.4332228288,43334.83653354498,619]
["2021-08-07T05:39:00.000000000","43457.40000000",43530.96,43439.42,43530.95,"78.48739200",43385.323,43385.8364,43410.4056,69.88786753496483,97.18914276792812,93.71356528866619,16.45689337947695,37.241458558597046,43285.65970702541,19.901708263998444,43484.175310058185,43286.47068994181,3.6288796043361566,16.272828659662288,43615.7390612649,43342.142371981085,619]
["2021-08-07T05:40:00.000000000","43530.95000000",43567.0,43479.38,43561.95,"73.83046600",43397.008,43387.61520000001,43411.73144999999,72.52053371016841,99.23991498784879,96.33109764096086,18.914670265040087,40.83992580441173,43286.63735253095,29.567340113215323,43518.71903591635,43275.29696408365,8.81657170611199,20.750768407103333,43622.26697325753,43348.67028397371,619]
["2021-08-07T05:41:00.000000000","43561.92000000",43619.99,43550.0,43619.99,"59.81011200",43411.1695,43391.015,43413.7112,76.63868228083787,99.23991498784879,98.55632424787522,21.77744289455986,42.92207396123932,43287.61499803649,41.43315036416607,43563.58214415665,43258.756855843356,15.339887437722806,26.09326292644326,43627.85616106186,43354.259471778045,619]
["2021-08-07T05:42:00.000000000","43619.99000000",43643.55,43555.36,43641.02,"90.36934500",43426.795,43394.5576,43415.543900000004,77.92932457672336,98.9592217087184,99.14635056147198,24.65069861529425,46.155497249722394,43288.59264354204,51.93515953099268,43604.14414992694,43249.445850073054,22.658941856376785,29.276217674615893,43632.37074696963,43358.77405768581,619]
["2021-08-07T05:43:00.000000000","43641.01000000",43641.01,43561.86,43599.99,"79.44784700",43441.0725,43398.3258,43416.73335,69.82417058327766,94.85384426430731,97.68432698695814,27.318721784547606,48.512961731884815,43289.57028904759,56.29832728812471,43625.76658586849,43256.37841413151,29.38681894272637,26.91150834539834,43635.706028312095,43362.10933902828,619]
["2021-08-07T05:44:00.000000000","43599.99000000",43604.0,43557.55,43592.33,"27.06728600",43454.1035,43401.84940000001,43418.1863,68.39399207266683,89.13490096246043,94.31598897849535,29.618751774755697,48.365607322464264,43290.54793455313,58.464133054658305,43642.826610643046,43265.38038935695,35.20228176511276,23.261851289545547,43637.793072106215,43364.196382822396,619]
["2021-08-07T05:45:00.000000000","43592.33000000",43602.35,43562.08,43565.91,"23.74415800",43463.5995,43405.818999999996,43419.54495,63.55843633315361,80.65223070459028,88.21365864378599,31.754493908520352,47.78734965657373,43291.525580058675,57.387153150339145,43654.7421465726,43272.45685342739,39.63925604215804,17.747897108181107,43638.601383223504,43365.004693939685,619]
["2021-08-07T05:46:00.000000000","43565.91000000",43571.0,43516.31,43532.61,"33.87866900",43470.979,43408.20480000001,43420.55585,57.99298947307158,71.69883286169129,80.49532150958065,31.92782629057039,48.28039610967578,43292.50322556422,53.23297056831507,43660.80846429829,43281.14953570171,42.35799894738945,10.87497162092562,43638.1395628262,43364.542873542385,619]
["2021-08-07T05:47:00.000000000","43532.93000000",43580.0,43512.0,43550.04,"16.56816500",43478.18000000001,43412.266,43421.829699999995,59.968877984799605,65.63550438126624,72.66218931584925,32.24176682593122,49.68893924469894,43293.48087106977,50.76205292634404,43668.532309993265,43287.82769000675,44.03880974318037,6.723243183163667,43636.4540510764,43362.85736179258,619]
["2021-08-07T05:48:00.000000000","43552.08000000",43568.55,43508.49,43523.46,"33.08386900",43485.4565,43416.07520000001,43422.7875,55.66863031353832,58.98612780276318,65.44015501524022,32.4019926554352,50.42972929864938,43294.45851657531,46.127321976928215,43670.98885645235,43299.92414354765,44.456512189929946,1.6708097869982694,43633.6261963055,43360.02950702168,619]
["2021-08-07T05:49:00.000000000","43523.75000000",43549.97,43510.2,43510.2,"19.66282400",43491.428499999995,43420.379199999996,43423.6135,53.60356198240632,53.770053431484314,59.46389520517122,32.550773782831754,49.66832006303186,43295.436162080856,40.91267725043872,43672.006900953034,43310.850099046955,43.74774520203171,-2.8350679515929897,43629.76799450403,43356.17130522021,619]
["2021-08-07T05:50:00.000000000","43510.21000000",43523.76,43488.63,43489.41,"30.77238700",43496.165,43423.328799999996,43424.342599999996,50.4439850967201,42.8409253110028,51.86570218175007,31.846754693896937,48.62986862995848,43296.4138075864,34.70242651315493,43671.22950691032,43321.10049308968,41.938681464256355,-7.236254951101422,43625.01688945388,43351.42020017006,619]
["2021-08-07T05:51:00.000000000","43489.42000000",43498.89,43453.19,43462.49,"43.01573900",43501.875,43424.832200000004,43425.15505,46.61269741246658,30.32961435598399,42.31353103282368,30.01608955626674,48.42059229924695,43297.39145309195,27.293911815700994,43664.265157274844,43339.484842725156,39.009727534545284,-11.71581571884429,43619.53001606399,43345.93332678017,619]
["2021-08-07T05:52:00.000000000","43457.26000000",43487.98,43450.0,43471.96,"21.20773200",43506.6035,43427.0336,43426.21505,48.10588072387941,21.343030438540996,31.50452336850924,28.218690145841016,47.67483570644382,43298.3690985975,21.933919824077748,43659.445924512125,43353.76107548787,35.59456599245178,-13.66064616837403,43613.47821735816,43339.881528074344,619]
["2021-08-07T05:53:00.000000000","43471.96000000",43511.76,43470.0,43493.15,"23.49324600",43512.3105,43429.399000000005,43427.22809999999,51.38255266611064,18.15242396912544,23.275022921216788,27.18523369894721,47.252347441697985,43299.34674410304,19.17490706911485,43653.76970407927,43370.85129592073,32.310634207784396,-13.135727138669544,43607.040085450164,43333.443396166345,619]
["2021-08-07T05:54:00.000000000","43493.15000000",43522.81,43493.15,43506.16,"18.82891100",43518.329,43431.765600000006,43428.41205,53.330938258949104,22.416853703563177,20.637436037076515,26.50101047468812,45.99575119586215,43300.324389608584,17.83260468764638,43647.448694066145,43389.20930593385,29.415028303756795,-11.582423616110415,43600.396188108,43326.799498824184,619]
["2021-08-07T05:55:00.000000000","43506.16000000",43506.19,43438.73,43456.66,"52.02327600",43520.522000000004,43432.559199999996,43429.43055,45.808756163699165,20.021255670823283,20.196844447837282,24.960533826243385,47.52891182472908,43301.30203511413,12.629004762711702,43643.753479516134,43397.290520483875,26.057823595547777,-13.428818832836075,43593.72356380607,43320.12687452225,619]
["2021-08-07T05:56:00.000000000","43456.65000000",43481.27,43433.56,43460.42,"69.10613600",43522.676999999996,43432.7302,43430.497800000005,46.42688477809939,16.905828123172228,19.78131249918621,23.660681673029842,47.54184669439123,43302.27968061968,8.708132972373278,43639.9789222508,43405.375077749195,22.58788547091288,-13.879752498539602,43587.19051400599,43313.59382472217,619]
["2021-08-07T05:57:00.000000000","43462.18000000",43463.87,43419.72,43425.53,"37.47643400",43522.5815,43433.240600000005,43431.52574999999,41.67640192708447,8.284845702457732,15.070643165484393,22.803519237743732,47.29957193050625,43303.25732612522,2.7537390286888694,43640.196104410905,43404.966895589096,18.62105618246808,-15.867317153779211,43580.95169980643,43307.35501052261,619]
["2021-08-07T05:58:00.000000000","43425.53000000",43425.53,43379.69,43405.82,"50.88456200",43520.0025,43433.223999999995,43432.281899999994,39.23408469112292,9.278630159751032,11.489767995126977,22.894861979887555,47.195316792612694,43304.234971630765,-3.515073765120178,43645.23633805799,43394.76866194201,14.19383019295043,-17.708903958070607,43575.14356156657,43301.54687228275,619]
["2021-08-07T05:59:00.000000000","43405.82000000",43428.18,43345.45,43428.16,"50.34704900",43514.863,43433.5716,43433.1699,43.29055656900056,16.717154110126792,11.426876657445165,23.6015271680029,49.733508450283445,43305.21261713631,-6.604370697423292,43646.167591556194,43383.5584084438,10.034190014875685,-16.638560712298975,43569.88011808669,43296.28342880287,619]
["2021-08-07T06:00:00.000000000","43428.16000000",43435.73,43340.01,43362.84,"60.30863500",43504.9075,43432.682400000005,43433.71705,35.771358143850556,18.83718258706247,14.944322285646743,24.006279009761496,53.01825784669185,43306.19026264186,-14.160208798828535,43649.90132481592,43359.913675184085,5.195310252134842,-19.355519050963377,43565.249254531984,43291.652565248165,619]
["2021-08-07T06:01:00.000000000","43362.84000000",43389.74,43333.44,43338.95,"28.04597200",43490.8555,43432.117999999995,43434.2079,33.48086151047163,15.706583438903635,17.08697337869761,24.504590558166637,53.25266800049926,43307.16790814741,-21.824410060056834,43642.819168088,43338.891831912,-0.2086338103034926,-21.615776249753342,43561.309660824736,43287.71297154092,619]
["2021-08-07T06:02:00.000000000","43338.95000000",43368.79,43330.38,43333.02,"23.21361200",43475.4555,43432.139,43434.707949999996,32.91742713734897,4.352906921410034,12.96555764912536,25.026528172962713,52.19247742903528,43308.14555365295,-28.05346335520153,43625.84449567047,43325.06650432952,-5.7775997192831,-22.27586363591843,43558.08862006748,43284.49193078366,619]
["2021-08-07T06:03:00.000000000","43333.01000000",43348.38,43326.0,43339.97,"23.12293000",43462.4545,43432.651600000005,43435.29415,34.312648948711185,3.5366475055093596,7.865379288607657,25.5997342111834,50.06301475553257,43309.123199158494,-32.05966222342249,43612.48863551184,43312.420364488156,-11.03401222011098,-21.02565000331151,43555.58085774125,43281.984168457435,619]
["2021-08-07T06:04:00.000000000","43339.97000000",43400.0,43336.42,43400.0,"19.69041200",43452.838,43433.77279999999,43436.44915,44.960793374817264,15.28869137459248,7.726081933837272,24.35020522280358,51.028513701566084,43310.10084466404,-30.04435179568827,43592.64829055042,43313.02770944958,-14.836080135226439,-15.208271660461833,43553.74863966254,43280.15195037872,619]
["2021-08-07T06:05:00.000000000","43399.99000000",43425.92,43399.99,43403.46,"21.76591300",43444.7155,43434.4922,43437.3761,45.509081389603466,28.0071965987219,15.610845159607896,22.74268838969638,49.23576272288281,43311.07849016959,-27.84700770791096,43575.91610693,43313.514893069994,-17.438265649763345,-10.408742058147617,43552.52324845365,43278.92655916983,619]
["2021-08-07T06:06:00.000000000","43403.47000000",43414.93,43403.47,43405.76,"5.99938900",43438.373,43434.4138,43438.3887,45.8949247343445,39.16128922988398,27.485725734399438,21.24999418752541,46.53820824267698,43312.05613567513,-25.62462122652505,43564.11522681266,43312.63077318734,-19.075536765115686,-6.549084461409365,43551.80787894798,43278.21118966416,619]
["2021-08-07T06:07:00.000000000","43405.76000000",43408.6,43371.16,43373.8,"16.07503000",43429.561,43434.13019999999,43439.37535,41.49773783838162,34.72384533306346,33.964110387223094,20.454736571883693,45.888336225342556,43313.033781180675,-26.140932430833345,43547.206794297184,43311.91520570282,-20.48861589825922,-5.652316532574126,43551.48188202437,43277.88519274055,619]
["2021-08-07T06:08:00.000000000","43371.17000000",43399.72,43371.16,43394.95,"13.11300800",43423.1355,43434.76640000001,43440.770699999994,45.2369989048479,34.359648112048575,36.08159422499865,19.716283071644952,44.6505979235322,43314.01142668622,-24.560367905083694,43533.369635089,43312.90136491099,-21.302966299624114,-3.257401605459581,43551.40616709502,43277.8094778112,619]
["2021-08-07T06:09:00.000000000","43391.36000000",43399.69,43384.02,43392.36,"14.78516000",43417.2435,43434.9766,43442.19180000001,44.858873750329664,35.09700130438841,34.72683158316679,19.030576249994695,42.580555214708866,43314.98907219177,-23.24875332901138,43520.617010779235,43313.86998922076,-21.69212370550157,-1.55662962350981,43551.42946103814,43277.83277175432,619]
["2021-08-07T06:10:00.000000000","43392.35000000",43422.0,43386.06,43418.75,"21.44063200",43413.7105,43436.7866,43443.7629,49.491532252959445,49.425712891320906,39.62745410258595,17.67205374031878,42.10622984222983,43315.966717697316,-19.851006828335812,43511.664609351414,43315.75639064859,-21.32390033006842,1.4728935017326066,43551.39503088856,43277.79834160474,619]
["2021-08-07T06:11:00.000000000","43418.75000000",43456.58,43411.98,43456.57,"15.19726000",43413.4145,43439.182799999995,43445.322349999995,55.2889706327392,70.00143866160924,51.5080509524395,17.36109555624934,42.284356282070455,43316.944363202856,-13.94575236964738,43510.81140189544,43316.01759810456,-19.848270737984215,5.902518368336835,43551.1474222251,43277.55073294128,619]
["2021-08-07T06:12:00.000000000","43456.58000000",43475.64,43452.2,43466.29,"43.48543400",43413.13100000001,43441.9384,43446.77100000001,56.66565262524694,87.0058436892116,68.81099841404723,17.52566405939189,40.9383308333513,43317.9220087084,-8.38481793768733,43509.87542410719,43316.38657589283,-17.55558017792484,9.170762240237508,43550.538754386085,43276.94206510227,619]
["2021-08-07T06:13:00.000000000","43466.29000000",43477.0,43463.83,43476.99,"18.75276900",43412.323000000004,43445.1894,43448.3305,58.19175306246776,97.91246333970936,84.97324856351005,17.71058050730293,38.95487863096894,43318.89965421395,-3.078845742420526,43506.61965128641,43318.026348713596,-14.660233290823976,11.58138754840345,43549.43415185131,43275.83746256749,619]
["2021-08-07T06:14:00.000000000","43477.00000000",43505.88,43475.13,43495.46,"34.90936900",43411.788,43448.464400000004,43449.794799999996,60.76061547560191,95.98409914567667,93.63413539153252,18.529525838355866,38.36881587161402,43319.8772997195,2.5867318549207994,43504.0484421398,43319.5275578602,-11.21084026167502,13.79757211659582,43547.715976917665,43274.11928763385,619]
["2021-08-07T06:15:00.000000000","43495.46000000",43501.82,43469.99,43473.38,"23.12244100",43412.623999999996,43450.4122,43451.14145,56.30656839026287,92.04434204603389,95.31363484380661,19.09364510430197,37.901757595070286,43320.85494522504,5.234728754781827,43506.77923998073,43318.46876001926,-7.9217264583836515,13.15645521316548,43545.28665458763,43271.68996530381,619]
["2021-08-07T06:16:00.000000000","43473.37000000",43473.38,43421.73,43421.74,"25.42733600",43410.69,43451.1466,43452.0944,47.5308945236468,76.45467348602783,88.16103822591278,18.018557572511536,38.88377490970771,43321.832590730584,3.1302849725616397,43502.395924344244,43318.98407565576,-5.711324172194594,8.841609144756234,43542.070033080716,43268.4733437969,619]
["2021-08-07T06:17:00.000000000","43421.74000000",43454.0,43421.74,43453.84,"15.44524800",43412.1055,43452.102999999996,43453.043600000005,52.48800051284454,68.14915308292218,78.88272287166127,17.02026200727756,38.410648130443015,43322.81023623613,4.006515228975331,43505.54158178231,43318.66941821769,-3.767756291960609,7.77427152093594,43538.01138472493,43264.41469544111,619]
["2021-08-07T06:18:00.000000000","43453.85000000",43453.85,43421.75,43427.81,"19.36719100",43413.205,43453.100600000005,43453.71789999999,48.487552537878166,54.85507933955671,66.48630196950222,16.093273268131725,37.95988754969699,43323.78788174168,2.5708948859464726,43506.836674874634,43319.57332512537,-2.5000260563791925,5.070920942325666,43533.07630172233,43259.47961243851,619]
["2021-08-07T06:19:00.000000000","43427.82000000",43457.56,43421.63,43452.46,"12.23800900",43414.42,43454.3346,43454.51195,52.20272655002268,57.22941779621406,60.07788340623097,15.347071231212517,37.81489558186151,43324.76552724722,3.383204931880755,43509.41708542807,43319.42291457193,-1.3233798587272032,4.706584790607958,43527.248858883264,43253.652169599445,619]
["2021-08-07T06:20:00.000000000","43452.47000000",43452.47,43430.0,43433.31,"19.66028500",43417.943499999994,43455.1072,43455.3529,49.23207538064779,49.510095011874775,53.86486404921516,14.654169339787538,36.718831611728625,43325.743172752766,2.453439811950375,43510.21512711703,43325.67187288296,-0.5680159245916876,3.0214557365420625,43520.529483186176,43246.93279390236,619]
["2021-08-07T06:21:00.000000000","43433.32000000",43433.32,43351.02,43351.03,"31.53301200",43418.5475,43455.16199999999,43455.93525,38.970675867454936,35.49552144459808,47.41167808422895,15.408667815739044,39.97462935374821,43326.72081825831,-4.866614795537316,43508.88067549397,43328.21432450603,-1.4277356987808134,-3.438879096756503,43512.93297597942,43239.3362866956,619]
["2021-08-07T06:22:00.000000000","43351.02000000",43377.12,43335.13,43341.86,"58.78709700",43418.989499999996,43454.451400000005,43456.307799999995,38.01957741689391,16.693537335555472,33.8997179306761,16.427255479206913,40.11858439990943,43327.69846376386,-11.277750288063544,43507.716638006495,43330.2623619935,-3.3977386166373593,-7.8800116714261845,43504.48707390913,43230.89038462531,619]
["2021-08-07T06:23:00.000000000","43341.85000000",43378.34,43335.1,43348.45,"21.72890500",43419.4135,43453.8402,43456.676450000006,39.168567660897665,3.9216556302008825,18.703571470118128,17.327721510554653,40.34154265705861,43328.67610926941,-15.646500314534933,43506.69542167238,43332.13157832762,-5.847490956216875,-9.799009358318058,43495.23181484363,43221.63512555981,619]
["2021-08-07T06:24:00.000000000","43348.45000000",43352.94,43325.91,43325.92,"29.46538300",43415.7095,43452.642799999994,43457.0561,36.66600013671551,3.921355308933221,8.178849424896507,18.357581484486428,39.39071818155434,43329.65375477495,-20.688267425706726,43511.814055036826,43319.60494496317,-8.815646250114845,-11.872621175591881,43485.2198102554,43211.623120971584,619]
["2021-08-07T06:25:00.000000000","43325.91000000",43341.48,43318.57,43327.7,"37.04368900",43411.921500000004,43450.940800000004,43457.46245,37.00843188874452,4.232301225586942,4.025104054906996,19.469031592566814,38.21352402572928,43330.631400280494,-24.26061182990088,43515.35173779742,43308.49126220259,-11.904639366072054,-12.355972463828827,43474.51733873538,43200.92064945156,619]
["2021-08-07T06:26:00.000000000","43327.69000000",43387.03,43325.0,43380.0,"22.81857400",43410.6335,43450.19440000001,43458.32665,46.21078126051866,12.558576307679822,6.904077614066641,18.823466883375676,39.91470088103425,43331.60904578604,-22.610903179855086,43514.97611799875,43306.29088200126,-14.045892128828662,-8.565011051026424,43463.20599443334,43189.60930514952,619]
["2021-08-07T06:27:00.000000000","43380.00000000",43385.8,43375.0,43385.03,"16.66735800",43411.19499999999,43449.34619999999,43458.950600000004,47.01253395559006,24.383820048760267,13.72489919400899,18.224013939126767,37.83507938953201,43332.58669129159,-20.659468731180823,43514.857371667975,43307.53262833201,-15.368607449299095,-5.290861281881728,43451.384477821404,43177.787788537586,619]
["2021-08-07T06:28:00.000000000","43385.02000000",43386.56,43332.3,43342.12,"42.30530000",43408.5535,43447.04059999999,43459.36610000001,41.35017087705694,27.04282786456969,21.32840807366991,18.691919859908882,39.008288004565074,43333.56433679713,-22.318151499523083,43516.34713771036,43300.75986228964,-16.758516259343892,-5.55963524017919,43439.17002890966,43165.573339625844,619]
["2021-08-07T06:29:00.000000000","43342.12000000",43365.93,43342.12,43362.14,"9.40960400",43407.042499999996,43443.6644,43459.864199999996,44.69692331563762,25.49225349376717,25.63963380236569,19.126403929206564,37.92269600423884,43334.541982302675,-21.766314335138304,43516.5355708074,43297.54942919259,-17.760075874502775,-4.0062384606355295,43426.69899131529,43153.10230203147,619]
["2021-08-07T06:30:00.000000000","43362.15000000",43370.56,43339.65,43346.64,"16.42498800",43403.437,43439.3582,43460.23845,42.66690352608296,20.397056769541305,24.3107127092927,19.35391443128615,37.42178914679294,43335.51962780822,-22.322381350670184,43515.860366449495,43291.0136335505,-18.672536969736257,-3.649844380933928,43414.12606444806,43140.52937516424,619]
["2021-08-07T06:31:00.000000000","43346.64000000",43364.65,43339.66,43342.02,"16.91816900",43397.7095,43433.79880000001,43460.59010000001,42.05381525871138,21.737197218234844,22.54216916051442,19.565174183217195,36.533804207736154,43336.49727331377,-22.872207287611673,43510.39305132335,43285.025948676644,-19.512471033311343,-3.35973625430033,43401.621942908336,43128.02525362452,619]
["2021-08-07T06:32:00.000000000","43342.02000000",43342.07,43318.13,43322.18,"37.93993000",43390.504,43427.422,43460.71955,39.43334138849307,13.324032758530448,18.48609558210218,20.29527821836996,35.63424676432659,43337.47491881932,-24.625008722119674,43503.15474298845,43277.85325701155,-20.534978571073008,-4.0900301510466655,43389.36923755452,43115.7725482707,619]
["2021-08-07T06:33:00.000000000","43322.18000000",43334.0,43110.0,43194.78,"213.34701200",43376.39349999999,43419.317800000004,43460.2844,27.558220388292398,14.843951258592222,16.63506041178582,23.48297342315611,49.08894342401755,43338.452564324856,-35.88062228223134,43510.778678687464,43242.00832131252,-23.604107313304674,-12.27651496892667,43377.556793303855,43103.960104020036,619]
["2021-08-07T06:34:00.000000000","43194.77000000",43203.33,43064.06,43121.63,"112.04555800",43357.702,43409.9038,43459.7154,23.23215107184668,14.416925708993142,14.194969908705252,26.709330788366454,55.530447465159455,43339.4302098304,-50.125554589649255,43521.43168412564,43193.97231587436,-28.908396768573592,-21.217157821075663,43366.37273202519,43092.776042741374,619]
["2021-08-07T06:35:00.000000000","43121.62000000",43215.5,43090.0,43106.51,"55.68128400",43339.358499999995,43400.7158,43459.546,22.44775159244025,17.829909801705636,15.696928923096982,29.350634629233113,60.52827264621949,43340.40785533595,-61.92103654458333,43527.51980774125,43151.19719225874,-35.51092472377554,-26.410111820807792,43355.99672344997,43082.40003416615,619]
["2021-08-07T06:36:00.000000000","43106.51000000",43152.88,43073.06,43112.68,"62.45451900",43323.9055,43392.3172,43459.49795,23.581622834463648,14.596102052927977,15.6143125212089,31.912885596056523,61.9062531714895,43341.3855008415,-69.96466444038379,43532.15723002623,43115.653769973775,-42.40167266709719,-27.562991773286598,43346.59209777883,43072.99540849501,619]
["2021-08-07T06:37:00.000000000","43112.68000000",43125.97,43056.72,43087.9,"75.02926100",43305.6085,43383.0744,43459.3325,22.179087404630717,12.545760915672846,14.990590923435468,34.39658329434432,62.43080651638311,43342.36314634704,-77.44608613150922,43528.75147338463,43082.46552661537,-49.4105553599796,-28.035530771529622,43338.29844588487,43064.701756601055,619]
["2021-08-07T06:38:00.000000000","43087.91000000",43098.99,43060.48,43083.65,"58.07529400",43288.400499999996,43374.27819999999,43459.10095000001,21.93809059741731,10.88219811553788,12.674687028046215,36.70287401418298,60.72217747949823,43343.340791852585,-82.76405371136934,43523.93138829058,43052.869611709415,-56.08125503025755,-26.68279868111179,43331.22530449913,43057.62861521531,619]
["2021-08-07T06:39:00.000000000","43083.64000000",43100.0,43052.43,43060.25,"78.67152700",43268.78999999999,43365.2792,43459.33595000001,20.610202476937506,6.6432278361873935,10.023728955799355,38.90026545919979,59.78273623096262,43344.31843735813,-87.85403909489833,43511.61491371349,43025.965086286495,-62.43581184318571,-25.418227251712615,43325.447404687155,43051.850715403336,619]
["2021-08-07T06:40:00.000000000","43060.25000000",43155.73,43040.0,43135.58,"64.37277300",43253.9035,43358.2026,43459.42385000001,34.38021293679475,12.689902022861256,10.071775991528824,39.159715695400095,63.77896935732266,43345.29608286368,-84.8315029811929,43490.99656596985,43016.81043403015,-66.91495007078716,-17.91655291040574,43321.00179256057,43047.40510327675,619]
["2021-08-07T06:41:00.000000000","43135.57000000",43200.0,43135.53,43192.02,"105.07514300",43245.953,43352.79319999999,43459.75890000001,42.43626496463637,24.59405965548828,14.642396504845623,38.25040144656259,63.828328688942555,43346.273728369226,-76.99434217437374,43480.13131292413,43011.77468707587,-68.93082849150449,-8.063513682869257,43317.886937987074,43044.290248703255,619]
["2021-08-07T06:42:00.000000000","43192.02000000",43192.02,43141.0,43145.25,"26.38592700",43236.122500000005,43346.25899999999,43459.77895000001,38.24602583740346,34.428322684439166,23.90409478759621,37.40603821549919,62.91344806830357,43347.251373874766,-73.70762824112171,43469.8777472887,43002.36725271131,-69.88618844142793,-3.8214397996937777,43316.06375799384,43042.46706871002,619]
["2021-08-07T06:43:00.000000000","43145.25000000",43174.16,43140.01,43165.8,"24.50581000",43226.99,43339.712,43459.8564,41.002563536396565,37.92065311182228,32.31434515058322,36.63733990318855,60.85891606342485,43348.22901938031,-68.65327825648274,43456.71475434748,42997.26524565252,-69.6396064044389,0.9863281479561579,43315.45832138755,43041.86163210373,619]
["2021-08-07T06:44:00.000000000","43165.80000000",43198.59,43165.8,43177.4,"14.79007600",43219.564,43333.13680000001,43460.03765,42.56116644664594,37.40634678709577,36.585107527785716,35.271800544171285,58.85399348746547,43349.20666488586,-62.985587775569,43445.588966532494,42993.5390334675,-68.30880267866492,5.323214903095916,43315.96588780265,43042.369198518834,619]
["2021-08-07T06:45:00.000000000","43178.14000000",43190.6,43137.86,43138.53,"47.24037100",43210.1055,43326.7742,43459.846750000004,38.85682595822189,37.66579987182525,37.66426659024775,34.48398429816767,58.41727966693208,43350.18431039141,-60.928045800188556,43433.049563699904,42987.16143630009,-66.83265130296965,5.904605502781095,43317.45587694455,43043.85918766073,619]
["2021-08-07T06:46:00.000000000","43138.53000000",43150.0,43063.27,43089.91,"52.31128100",43195.601,43319.364,43459.25574999999,34.77924473679459,30.638986306773557,35.237044321898175,34.77973025225255,60.439616833580025,43351.16195589695,-62.500193303247215,43410.02836969902,42981.17363030098,-65.96615970302517,3.4659663997779546,43319.77736187194,43046.18067258812,619]
["2021-08-07T06:47:00.000000000","43087.52000000",43140.0,43082.17,43132.23,"16.76558000",43182.961,43313.498,43458.74154999999,40.620267798214755,34.04905477264623,34.11794698374833,35.05435149533137,60.253215631181575,43352.139601402494,-59.643725468857156,43380.360407283944,42985.56159271606,-64.70167285619158,5.057947387334423,43322.76472528057,43049.16803599675,619]
["2021-08-07T06:48:00.000000000","43132.24000000",43223.66,43132.23,43217.66,"43.83241700",43176.738,43309.734800000006,43458.8852,50.29711952172856,55.420663596369735,40.03623489192982,33.34841184299993,62.48012880038291,43353.11724690804,-49.91112274425541,43361.0912200534,42992.384779946595,-61.74356283380435,11.832440089548939,43326.24319568666,43052.64650640284,619]
["2021-08-07T06:49:00.000000000","43217.67000000",43261.63,43167.79,43203.4,"48.53827700",43168.801,43305.2396,43458.4608,48.86561404191438,74.33742712832536,54.60238183244709,31.063516812444686,64.72011960035532,43354.09489241359,-42.854626333319175,43333.122386301555,43004.479613698444,-57.965775533707316,15.111149200388141,43330.03407418548,43056.43738490166,619]
["2021-08-07T06:50:00.000000000","43203.40000000",43227.3,43195.29,43208.86,"15.22309400",43161.912,43302.16,43457.82485,49.45874922623418,82.2165404353739,70.65821038668965,28.94182856978625,62.383682486044364,43355.07253791913,-36.402104913540825,43306.1593134033,43017.66468659669,-53.65304140967402,17.250936496133193,43333.9595553282,43060.36286604438,619]
["2021-08-07T06:51:00.000000000","43208.85000000",43282.35,43206.67,43261.08,"31.76900900",43157.865000000005,43300.6026,43457.450099999995,54.85263735980127,80.37998824118317,78.97798526829412,27.71297193053939,63.333419451326925,43356.050183424675,-26.766173830648768,43285.2261192636,43030.50388073641,-48.27566789386897,21.509494063220203,43337.847123545325,43064.25043426151,619]
["2021-08-07T06:52:00.000000000","43262.60000000",43282.35,43213.93,43222.91,"31.12598400",43152.9015,43298.4004,43457.02645,50.60164286359361,80.96232413580812,81.18628427078836,26.57189076552445,63.69674663337487,43357.02782893022,-21.956527838861803,43260.45890760673,43045.34409239327,-43.01183988286754,21.05531204400574,43341.53355973642,43067.9368704526,619]
["2021-08-07T06:53:00.000000000","43222.90000000",43265.17,43207.07,43209.5,"16.02636200",43153.637500000004,43295.791000000005,43456.5307,49.160198261898024,78.87903170346038,80.07378136015053,25.365995918571627,63.29697901670513,43358.00547443577,-19.00781342547998,43262.52434693332,43044.75065306669,-38.21103459139003,19.20322116591005,43344.86861648959,43071.27192720577,619]
["2021-08-07T06:54:00.000000000","43212.50000000",43222.9,43174.63,43195.82,"29.41897600",43157.347,43291.7074,43455.99195,47.66841392262209,68.63889017696091,76.16008200540979,23.57720926837691,62.22362337265505,43358.98311994132,-17.572235883082612,43266.6734859221,43048.0205140779,-34.08327484972855,16.511038966645934,43347.71841525928,43074.12172597546,619]
["2021-08-07T06:55:00.000000000","43195.82000000",43249.99,43194.59,43236.16,"15.52173500",43163.82950000001,43288.36140000001,43455.62925,52.26817174922457,69.78651978463945,72.43481388835356,22.423949006017256,61.736221703179794,43359.96076544686,-13.029236544934975,43275.67585433965,43051.983145660364,-29.872467188769832,16.843230643834858,43349.96858932533,43076.371900041515,619]
["2021-08-07T06:56:00.000000000","43236.16000000",43279.22,43230.26,43273.97,"26.57232700",43171.894,43285.7256,43455.388600000006,56.157888675675665,78.53143448359958,72.31894814839995,21.85906552636364,60.823634438666886,43360.9384109524,-6.305242914808332,43290.85783490819,43052.93016509181,-25.159022333977536,18.853779419169204,43351.52715025315,43077.93046096933,619]
["2021-08-07T06:57:00.000000000","43272.98000000",43288.21,43244.28,43265.0,"38.68697300",43180.748999999996,43283.5496,43454.896850000005,55.012528746611984,88.25766124951468,78.85853850591788,21.48547631618547,59.61694626447641,43361.91605645795,-1.6808576728144544,43299.75108803232,43061.746911967675,-20.46338940174492,18.782531728930465,43352.3270024728,43078.73031318898,619]
["2021-08-07T06:58:00.000000000","43265.00000000",43275.0,43220.24,43275.0,"27.40292600",43190.3165,43281.15059999999,43454.36090000001,56.087777317256666,93.32797633707406,86.70569069006275,20.584926557736274,59.27002153129967,43362.8937019635,2.7591120486686123,43307.305199330505,43073.327800669496,-15.818889111662214,18.578001160330828,43352.32798063642,43078.731291352604,619]
["2021-08-07T06:59:00.000000000","43274.99000000",43275.0,43247.68,43254.46,"11.57321300",43200.027,43278.3926,43453.83065,53.271364972381114,89.60167155685997,90.39576971448288,19.74870178203345,56.98787713620681,43363.87134746904,4.5677594139488065,43303.7024520802,43096.3515479198,-11.741559406540011,16.30931882048882,43351.51824706053,43077.92155777671,619]
["2021-08-07T07:00:00.000000000","43254.46000000",43254.46,43211.24,43247.39,"82.86701200",43205.6175,43274.9654,43453.3948,52.29790970770659,86.4372115745461,89.78895315616002,18.517513902032118,56.00445734076355,43364.848992974585,5.368747983164212,43306.81805432174,43104.41694567826,-8.319497928599167,13.68824591176338,43349.91486957025,43076.318180286435,619]
["2021-08-07T07:01:00.000000000","43247.40000000",43269.98,43241.95,43256.92,"13.93097800",43208.8625,43270.9724,43453.11965,53.53058184158738,81.70801591518745,85.91563301553116,17.35065163322091,54.00628181642374,43365.82663848013,6.695348737011955,43312.24936084327,43105.475639156735,-5.316528595476943,12.011877332488897,43347.563408648624,43073.966719364806,619]
["2021-08-07T07:02:00.000000000","43256.92000000",43284.86,43256.92,43275.73,"29.90971700",43215.3865,43267.1612,43453.11435,55.9501358454774,83.25477395228712,83.80000048067355,16.58252964739596,52.14440454382221,43366.80428398568,9.158920852001756,43318.35996828682,43112.41303171318,-2.4214387059812035,11.580359557982959,43344.536379040226,43070.93968975641,619]
["2021-08-07T07:03:00.000000000","43275.73000000",43284.62,43250.94,43257.04,"19.82532900",43219.948500000006,43262.7622,43452.9815,52.997379120231486,80.71093235828398,81.89124074191949,15.723373356483858,50.82551850497779,43367.781929491226,9.493754607603478,43321.80882795458,43118.088172045434,-0.03840004326426727,9.532154650867746,43340.930513515916,43067.3338242321,619]
["2021-08-07T07:04:00.000000000","43257.00000000",43257.0,43232.13,43248.19,"33.08864900",43223.488,43257.8168,43452.57755,51.60849388922086,75.65266153776385,79.8727892827783,14.730175882077907,48.97441004033677,43368.759574996766,8.941914904913574,43324.10040313206,43122.87559686793,1.7576629463713012,7.184251958542273,43336.86284060708,43063.26615132326,619]
["2021-08-07T07:05:00.000000000","43248.20000000",43248.2,43159.87,43181.43,"32.56810500",43225.633,43251.9778,43451.6614,42.54977168791466,51.373612962334526,69.24573561946077,15.220232210944697,51.78552360888375,43369.73722050231,3.082075651764171,43320.57853324937,43130.687466750634,2.022545487449875,1.059530164314296,43332.46568595699,43058.86899667317,619]
["2021-08-07T07:06:00.000000000","43181.43000000",43181.44,43140.8,43155.41,"20.55067000",43228.907999999996,43246.6512,43450.15564999999,39.63002139351868,30.491727645446336,52.50600071518155,15.978487121536316,50.98941477967773,43370.71486600786,-3.6197593830584083,43308.115696494744,43149.70030350525,0.8940845133482185,-4.513843896406627,43327.88080837301,43054.28411908919,619]
["2021-08-07T07:07:00.000000000","43155.41000000",43189.33,43140.8,43185.42,"15.68055200",43231.5675,43241.2828,43447.8209,44.3712527017233,18.993192135212393,33.619510914331066,16.47087626291123,50.81374229541495,43371.69251151341,-6.435273904557107,43300.52024842239,43162.6147515776,-0.5717871702328466,-5.86348673432426,43323.25297527527,43049.65628599145,619]
["2021-08-07T07:08:00.000000000","43185.42000000",43187.95,43161.18,43170.08,"12.10259200",43229.188500000004,43236.12820000001,43445.66215,42.5324522885438,20.01447210727383,23.16646396264417,16.92809475133079,49.096332131456506,43372.67015701895,-9.791528599118465,43303.00788614622,43155.36911385379,-2.4157354560099704,-7.375793143108494,43318.723356550596,43045.12666726678,619]
["2021-08-07T07:09:00.000000000","43170.09000000",43193.78,43164.18,43164.18,"36.41973600",43227.2275,43230.3626,43442.934700000005,41.814702213911154,21.99760305723132,20.33508909990583,17.17901019298709,47.70373697920951,43373.647802524494,-12.780143774638418,43305.62476624702,43148.83023375298,-4.48861711973566,-8.291526654902757,43314.423160682854,43040.826471399036,619]
["2021-08-07T07:10:00.000000000","43164.19000000",43175.0,43117.03,43122.85,"24.27129400",43222.927,43224.153399999996,43440.06855,37.092573065646846,13.041140732912494,18.35107196580586,18.24731791853172,48.437041480694624,43374.62544803004,-18.272988783675828,43313.3903276196,43132.46367238041,-7.245491452523694,-11.027497331152134,43310.46794488635,43036.871255602535,619]
["2021-08-07T07:11:00.000000000","43124.11000000",43142.0,43117.03,43120.67,"31.05951500",43215.9065,43219.546200000004,43437.5319,36.85614743257174,7.1431054374283915,14.060616409190715,19.23931794939459,46.76082423207366,43375.60309353559,-22.542163776124653,43314.83391021081,43116.97908978919,-10.304825917243885,-12.237337858880768,43306.952997953056,43033.35630866924,619]
["2021-08-07T07:12:00.000000000","43120.68000000",43138.07,43083.0,43094.01,"42.16845400",43209.4615,43214.5892,43434.68695,34.0018545178791,3.6743554954703375,7.952867221937055,20.691540289098356,47.35433678692552,43376.580739041136,-27.756791889572924,43321.63289533332,43097.290104666674,-13.795219111709693,-13.96157277786323,43303.95012117947,43030.35343189565,619]
["2021-08-07T07:13:00.000000000","43094.01000000",43130.0,43093.57,43105.5,"29.46317200",43204.2615,43209.730200000005,43431.96445,36.29181711056973,6.25649187830757,5.691317603735413,22.040032461680426,46.57402701643086,43377.558384546675,-30.60942882301606,43325.24025983424,43083.28274016576,-17.158061053970968,-13.451367769045092,43301.506024264905,43027.90933498109,619]
["2021-08-07T07:14:00.000000000","43105.50000000",43129.9,43066.75,43077.15,"36.27729200",43198.328,43204.7548,43428.73455,33.22828588016423,7.122950166072492,5.684599179950115,23.685104830572605,47.758025086685905,43378.53603005222,-34.757113841260434,43331.415375599776,43065.24062440023,-20.677871611428863,-14.079242229831571,43299.642419053554,43026.045729769736,619]
["2021-08-07T07:15:00.000000000","43077.14000000",43149.96,43073.95,43141.63,"42.29169800",43193.601500000004,43201.0334,43426.0137,44.66868637876717,16.74862532592331,10.042689123434437,24.504820246957653,49.77602329477991,43379.51367555777,-32.466928441412165,43327.68942239065,43059.51357760936,-23.035682977425523,-9.431245463986642,43298.3577475519,43024.76105826808,619]
["2021-08-07T07:16:00.000000000","43141.63000000",43178.78,43124.0,43164.27,"42.23555400",43188.1165,43196.7188,43423.0935,48.0352994771182,27.953391336019962,17.2749889426719,24.343142476602008,50.13345020229555,43380.49132106332,-28.496590268412547,43317.49763560734,43058.735364392654,-24.12786443562293,-4.368725832789618,43297.630337149756,43024.03364786594,619]
["2021-08-07T07:17:00.000000000","43164.27000000",43189.97,43164.27,43174.96,"30.34999000",43183.6145,43192.517400000004,43420.3536,49.59479307386818,45.32324339180735,30.00842001791686,23.857434690708157,48.388203759274745,43381.46896656886,-24.2084154574477,43308.15690410017,43059.072095899835,-24.143974639987885,-0.06444081745981478,43297.422651287314,43023.825962003495,619]
["2021-08-07T07:18:00.000000000","43174.93000000",43190.0,43147.2,43167.0,"22.52766400",43178.2145,43189.015,43417.44755,48.4293164890639,52.295936483364265,41.857523737063836,23.7562049005361,47.98904634789818,43382.446612074404,-21.207840714298072,43295.5989828717,43060.830017128304,-23.556747854849924,2.3489071405518516,43297.68621244046,43024.08952315664,619]
["2021-08-07T07:19:00.000000000","43167.00000000",43174.61,43121.11,43130.01,"26.88304400",43171.992000000006,43184.3724,43414.6383,43.333149270235445,53.97547746341983,50.53155244619713,24.155529273099585,48.38268589447688,43383.42425757995,-21.566047502834408,43285.68587980038,43058.29812019963,-23.158607784446822,1.592560281612414,43298.36672745597,43024.77003817215,619]
["2021-08-07T07:20:00.000000000","43130.01000000",43155.25,43130.0,43143.53,"28.12173200",43166.799,43180.31019999999,43412.12,45.58694964492716,55.16368506310911,53.81169966996438,24.52633047619425,46.73035118772853,43384.4019030855,-20.52240840550803,43275.626729536496,43057.9712704635,-22.631367908659065,2.108959503151034,43299.40894923468,43025.812259950864,619]
["2021-08-07T07:21:00.000000000","43143.53000000",43197.32,43143.53,43195.6,"24.36679200",43163.733,43177.381799999996,43410.06115,53.29196541574004,69.64145804342455,59.59354018998448,23.551712700123872,47.23461181717656,43385.379548591045,-15.317136652265617,43265.45523888645,43062.01076111355,-21.168521657380378,5.851385005114761,43300.760863736934,43027.164174453115,619]
["2021-08-07T07:22:00.000000000","43195.61000000",43224.51,43185.57,43200.0,"31.32690500",43159.946500000005,43174.938200000004,43407.92085,53.88619085334951,81.19628550215361,68.6671428695624,21.93088348088939,46.64213954452126,43386.357194096585,-10.71338087235199,43249.637397035745,43070.255602964266,-19.0774935003747,8.36411262802271,43302.376890952335,43028.78020166852,619]
["2021-08-07T07:23:00.000000000","43200.01000000",43221.63,43200.0,43211.1,"8.65048900",43157.6495,43175.2646,43405.626299999996,55.42678619490237,91.54872925974875,80.79549093510896,20.425827777314513,44.85555814848384,43387.33483960213,-6.098889809771208,43239.26603471619,43076.03296528381,-16.481772762254003,10.382882952482795,43304.21992045145,43030.62323116763,619]
["2021-08-07T07:24:00.000000000","43211.09000000",43211.09,43176.67,43190.01,"10.56220800",43154.7405,43176.6322,43403.295750000005,51.880299450194684,84.698275862068,85.8144302079901,19.612620843150356,44.110875423592155,43388.31248510768,-4.096437953798159,43226.83303483601,43082.64796516399,-14.004705800562835,9.908267846764677,43306.262149281814,43032.665459997996,619]
["2021-08-07T07:25:00.000000000","43190.01000000",43232.99,43187.03,43194.92,"38.67740100",43155.41499999999,43178.4004,43401.21229999999,52.640064551209036,82.24348653038531,86.16349721740067,18.25780840960779,44.242955750478366,43389.290130613226,-2.089201451781264,43228.73570880781,43082.094291192174,-11.621604930806521,9.532403479025257,43308.4848325558,43034.88814327198,619]
["2021-08-07T07:26:00.000000000","43196.68000000",43206.39,43170.65,43170.69,"13.11723900",43156.179,43179.5606,43398.72909999999,48.56498328671797,72.58492491284868,79.84222910176732,17.414196725073825,43.63560176830119,43390.267776118766,-2.4256491900523542,43229.80139249087,43082.55660750913,-9.782413782655688,7.356764592603334,43310.87717550155,43037.28048621773,619]
["2021-08-07T07:27:00.000000000","43170.69000000",43178.82,43106.69,43127.66,"31.04541400",43153.291000000005,43180.3558,43395.71599999999,42.301973318736906,58.75441129291139,71.19427424538178,17.948280409049175,45.67091592770806,43391.24542162431,-6.094197712176538,43226.62962526721,43079.9523747328,-9.044770568559859,2.950572856383321,43313.43467345857,43039.83798417475,619]
["2021-08-07T07:28:00.000000000","43127.66000000",43131.79,43103.26,43122.16,"31.80626600",43150.895,43181.126000000004,43392.753,41.56414597260398,43.158996084304626,58.16611076335488,18.504612437850717,44.44656479001455,43392.22306712986,-9.337713531946065,43225.01007552506,43076.77992447493,-9.103359161237101,-0.2343543707089637,43316.157232513215,43042.560543229396,619]
["2021-08-07T07:29:00.000000000","43122.16000000",43126.0,43091.4,43104.7,"23.77952400",43147.921,43182.015,43389.57085,39.22517290871607,25.448748464139246,42.4540519471184,19.23462898066141,43.74323873358484,43393.20071263541,-13.165337453050597,43224.400821365445,43071.44117863456,-9.915754819599801,-3.249582633450796,43319.047375150214,43045.450685866395,619]
["2021-08-07T07:30:00.000000000","43104.70000000",43179.2,43091.41,43142.46,"42.65168500",43148.9015,43182.1526,43386.39845,46.26749488700117,25.25610542862618,31.287949992356662,18.41624493638466,46.889435966899754,43394.17835814095,-13.001962035654287,43224.569003269826,43073.233996730174,-10.532996262810698,-2.468965772843589,43322.10875806406,43048.51206878024,619]
["2021-08-07T07:31:00.000000000","43142.46000000",43206.15,43142.46,43202.53,"27.08235000",43152.9945,43182.3628,43383.3993,55.16758850505306,41.314122937117745,30.672992276627706,17.172997176429494,48.089476254978514,43395.156003646494,-7.933882013065158,43230.93268152282,43075.05631847718,-10.01317341286159,2.079291399796432,43325.34511693793,43051.748427654114,619]
["2021-08-07T07:32:00.000000000","43202.52000000",43209.72,43190.0,43207.28,"17.00767900",43158.657999999996,43183.6034,43380.221900000004,55.791161433669735,65.46366268804279,44.01129701792888,16.099853804787692,46.0630850939087,43396.13364915204,-3.493832057902182,43235.07532829716,43082.240671702835,-8.70930514186971,5.215473083967527,43328.75962568564,43055.16293640182,619]
["2021-08-07T07:33:00.000000000","43207.28000000",43225.01,43206.74,43214.84,"41.31719900",43164.125,43184.5842,43376.674100000004,56.82056340028099,82.50347246745262,63.093752697537695,15.455373078541028,44.077864730058366,43397.11129465759,0.6277322324240231,43240.191974043075,43088.058025956925,-6.841897667010963,7.469629899434986,43332.354538752086,43058.75784946827,619]
["2021-08-07T07:34:00.000000000","43214.84000000",43218.23,43173.64,43194.47,"11.08030800",43169.990999999995,43184.925599999995,43373.3107,53.22439098231706,80.60597499823449,76.19103671790994,14.649576978806936,44.11444582076875,43398.088940163136,2.2247671352961333,43235.71602108073,43104.26597891926,-5.028564706549544,7.253331841845677,43336.13089737565,43062.534208091834,619]
["2021-08-07T07:35:00.000000000","43194.46000000",43235.25,43186.68,43229.56,"28.09448400",43174.3875,43186.7462,43370.31035,58.13933034620257,85.34015926458231,82.81653557675645,13.714180437316639,44.43269969071382,43399.066585668676,6.249854114641494,43243.60661177599,43105.168388224,-2.7728809423113363,9.022735056952829,43340.08804245887,43066.49135317505,619]
["2021-08-07T07:36:00.000000000","43229.55000000",43236.52,43179.81,43208.74,"29.45487200",43176.611000000004,43189.122800000005,43367.2791,54.481450659558,83.23213376305905,83.05942267529193,12.792932243688112,45.30964971280563,43400.04423117422,7.671334179773112,43247.23008889284,43105.99191110717,-0.6840379178944467,8.355372097667559,43344.22269805639,43070.62600877257,619]
["2021-08-07T07:37:00.000000000","43208.74000000",43243.0,43203.03,43241.1,"22.30311900",43179.918,43191.3002,43364.6992,58.818316243422984,91.88280474856064,86.81836592540066,11.98762226514066,44.928246161891025,43401.02187667977,11.279031277183094,43255.90834007063,43103.927659929366,1.7085759211210614,9.570455356062032,43348.527470367946,43074.93078108413,619]
["2021-08-07T07:38:00.000000000","43241.10000000",43257.16,43228.53,43237.45,"24.80203600",43183.4405,43191.695999999996,43361.941900000005,58.14538325088981,89.23774604282607,88.11756151814858,11.603462960436087,43.76408572175628,43401.99952218532,13.685870526991494,43263.149414301006,43103.73158569899,4.104034842295148,9.581835684696346,43352.988736523665,43079.392047239846,619]
["2021-08-07T07:39:00.000000000","43237.44000000",43253.78,43235.61,43242.89,"17.66574600",43189.0845,43192.4858,43359.4297,58.90011148276766,92.74906149081376,91.28987076073348,11.246743606067554,41.935936741630705,43402.97716769086,15.849566571407195,43268.846502350985,43109.32249764901,6.4531411881175575,9.396425383289637,43357.58405479762,43083.9873655138,619]
["2021-08-07T07:40:00.000000000","43242.90000000",43244.37,43210.0,43210.0,"24.53197000",43192.408,43192.5086,43356.996999999996,52.71138472074886,83.6832368082342,88.55668144729133,10.71622047169366,41.39551268865727,43403.954813196404,14.740444480026781,43269.80466364924,43115.01133635076,8.110601846499403,6.629842633527378,43362.279386110895,43088.682696827076,619]
["2021-08-07T07:41:00.000000000","43210.00000000",43230.68,43200.56,43205.76,"19.08853400",43192.916,43191.4022,43354.61075,51.95352835012737,77.31056949806798,84.58095593237196,10.480395159281347,40.59011892518193,43404.93245870195,13.365258289006306,43270.52288562256,43115.309114377436,9.161533135000784,4.203725154005522,43367.02654661349,43093.42985732967,619]
["2021-08-07T07:42:00.000000000","43205.77000000",43205.8,43192.06,43199.68,"18.43098600",43192.9,43190.9376,43352.3091,50.82507676791495,68.62129987129862,76.53836872586692,10.492740127100834,38.672253287669314,43405.9101042075,11.650508329781587,43270.50116880585,43115.29883119415,9.659328173956945,1.991180155824642,43371.761386488724,43098.164697204906,619]
["2021-08-07T07:43:00.000000000","43199.68000000",43199.74,43184.98,43184.98,"11.61549700",43191.594,43190.447199999995,43349.83005,48.1045531173554,63.58905350081748,69.84030762339468,10.698355401671362,36.96423519569256,43406.887749713045,9.001624363670999,43268.80420746012,43114.38379253988,9.527787411899757,-0.5261630482287583,43376.4031922412,43102.806502957385,619]
["2021-08-07T07:44:00.000000000","43184.99000000",43198.77,43183.57,43196.75,"16.04385500",43191.931,43190.4658,43347.593049999996,50.39411041347136,56.369339547232386,62.859897639782815,10.9293955468558,35.40964696742859,43407.865395218585,7.762622688060219,43269.16944195758,43114.692558042414,9.17475446713185,-1.4121317790716308,43380.85573112792,43107.2590418441,619]
["2021-08-07T07:45:00.000000000","43196.74000000",43198.77,43152.86,43157.99,"17.19037200",43190.084500000004,43188.90239999999,43345.33055,43.576032834380875,36.234387960938136,52.06426033632931,11.95530649991325,36.159672184040566,43408.84304072413,3.6114661309693474,43268.70224697254,43111.46675302747,8.06209679989935,-4.450630668930003,43385.01020251015,43111.41351322633,619]
["2021-08-07T07:46:00.000000000","43157.99000000",43163.7,43150.03,43155.92,"13.68354500",43189.346,43186.54140000001,43342.88524999999,43.23957178113664,19.24955609584514,37.2844278680052,12.976928702653755,34.553267028037546,43409.82068622968,0.15285098074673442,43268.949906286296,43109.7420937137,6.480247636068827,-6.327396655322093,43388.75014961387,43115.15346033005,619]
["2021-08-07T07:47:00.000000000","43156.08000000",43187.71,43150.04,43183.6,"12.63085900",43192.143,43184.9134,43340.6932,48.919262569371455,13.917419232737267,23.133787763173498,12.972819723310304,34.77589081174902,43410.79833173523,-0.3505409572389908,43266.64843499661,43117.63756500338,5.114089917407264,-5.464630874646255,43391.95814418327,43118.36145489945,619]
["2021-08-07T07:48:00.000000000","43185.32000000",43480.0,43182.41,43478.43,"161.06027300",43209.9565,43188.982,43340.0654,76.21727167461913,45.45265085111951,26.206542059900617,15.807252159766666,53.548327182338134,43411.775977240766,22.778260697690712,43350.292888477874,43069.62011152213,8.646924073463953,14.131336624226758,43394.52381892829,43120.92712964447,619]
["2021-08-07T07:49:00.000000000","43478.43000000",43539.21,43392.95,43454.37,"174.95123900",43227.439999999995,43192.980200000005,43339.62505,72.79823845541216,69.68675935982996,43.01894314789556,18.81948004786752,60.170589526456986,43412.75362274631,38.72021913734352,43395.378728350515,43059.501271649475,14.661583086239869,24.05863605110365,43396.35262182391,43122.755932540094,619]
["2021-08-07T07:50:00.000000000","43452.83000000",43452.84,43351.0,43368.01,"42.57705100",43238.7175,43195.3926,43338.83515,62.04037494589244,77.91153008276717,64.35031343123886,20.724944523228224,63.25626170313882,43413.73126825186,43.87998464832344,43412.505742855996,43064.929257144,20.505263398656584,23.37472124966686,43397.37453044005,43123.77784115623,619]
["2021-08-07T07:51:00.000000000","43368.00000000",43418.41,43324.53,43344.94,"35.09745400",43245.838,43197.153,43337.9842,59.510391883396785,61.43087174743564,69.67638706334424,21.964740552254334,65.44367158148638,43414.70891375741,45.58213728914416,43424.70746118319,43066.968538816815,25.520638176754098,20.06149911239006,43397.55191243108,43123.95522314726,619]
["2021-08-07T07:52:00.000000000","43344.93000000",43376.54,43290.8,43299.31,"33.03601600",43250.43949999999,43197.6246,43336.541,54.75431257057719,48.14995631841352,62.49745271620542,22.4713686417871,66.89340932566579,43415.686559262955,42.75627810700098,43429.83876426537,43071.04023573462,28.96776616280348,13.788511944197502,43396.885756999516,43123.2890677157,619]
["2021-08-07T07:53:00.000000000","43299.31000000",43341.95,43278.04,43326.45,"29.40017100",43256.02,43199.012800000004,43334.96705,56.957723837106556,44.59033523476714,51.390387766872074,22.70272501935402,66.68030865954654,43416.664204768495,42.22004908273084,43437.57324959898,43074.466750401014,31.618222746788952,10.601826335941887,43395.41962603727,43121.82293675345,619]
["2021-08-07T07:54:00.000000000","43321.56000000",43340.78,43273.52,43286.33,"28.79176500",43260.613,43199.77560000001,43333.14260000001,52.85966188041247,39.57037874505368,44.10355676607809,22.829585880533763,66.72171518386479,43417.64185027404,38.11833062687947,43440.34407289488,43080.88192710512,32.918244322807055,5.200086304072414,43393.24086630756,43119.64417702374,619]
["2021-08-07T07:55:00.000000000","43286.33000000",43326.98,43258.69,43295.03,"21.19196800",43263.8865,43202.0476,43331.342350000006,53.6386396725729,39.20379601555415,41.12150333179164,22.649898744902565,66.83373552787451,43418.61949577959,35.164353709878924,43443.62086947602,43084.15213052398,33.36746620022143,1.7968875096574948,43390.47886129822,43116.882172014404,619]
["2021-08-07T07:56:00.000000000","43295.04000000",43323.99,43278.77,43281.52,"20.50975800",43267.525499999996,43204.5698,43329.7,52.19621812819919,35.355533857512434,38.04323620604007,22.483046404673594,65.28989727588355,43419.597141285136,31.371530157135567,43445.5857006596,43089.465299340394,32.96827899160426,-1.5967488344686913,43387.3003554278,43113.70366614398,619]
["2021-08-07T07:57:00.000000000","43281.52000000",43303.48,43248.05,43255.64,"26.19015200",43268.252499999995,43205.9742,43328.0149,49.452758501371434,32.72693012659081,35.76208666655245,21.68872952689146,64.58561889903474,43420.574786790676,25.977933012880385,43445.99363917418,43090.51136082581,31.570209795859487,-5.592276782979102,43383.90212679328,43110.30543750946,619]
["2021-08-07T07:58:00.000000000","43256.94000000",43270.91,43218.98,43238.96,"27.67178200",43268.328,43207.3518,43326.20725,47.71213499461829,27.924525069804773,32.00232968463598,20.390549416170337,63.68164612053228,43421.55243229622,20.125537153275218,43446.018013967965,43090.63798603204,29.281275267342636,-9.155738114067418,43380.501494300974,43106.904805017155,619]
["2021-08-07T07:59:00.000000000","43238.31000000",43247.08,43205.9,43207.89,"26.04640300",43266.578,43208.226,43324.2967,44.56552282025923,21.61810302002512,27.423186072140215,18.940934676628565,62.07438568335142,43422.53007780177,12.832457352691563,43445.91740744839,43087.238592551614,25.991511684412423,-13.15905433172086,43377.32530387485,43103.72861459103,619]
["2021-08-07T08:00:00.000000000","43207.89000000",43214.47,43152.6,43186.77,"55.92650200",43265.4165,43209.504400000005,43322.73055,42.51306550464606,15.718600116781962,21.75374273553727,18.486109670282016,62.059786705969366,43423.50772330732,5.28748078695935,43446.49901183076,43084.33398816924,21.85070550492181,-16.56322471796246,43374.5981368966,43101.00144761278,619]
["2021-08-07T08:01:00.000000000","43182.41000000",43199.42,43140.67,43142.45,"28.40230600",43262.251000000004,43209.94,43320.874800000005,38.505434918210405,8.250607192621507,15.19577010980951,18.248655872433435,61.823373369828694,43424.485368812864,-4.219580405981105,43449.50261402761,43074.9993859724,16.636648322741227,-20.856228728722332,43372.530519574975,43098.93383029116,619]
["2021-08-07T08:02:00.000000000","43146.13000000",43184.64,43140.61,43175.88,"49.82194500",43261.061,43211.577399999995,43319.05425,42.87943758720418,6.244378211991713,10.071195173798374,18.029134626575342,60.552418129126565,43425.463014318404,-8.953265609503433,43450.18124343244,43071.940756567565,11.518665536292296,-20.47193114579573,43371.307887921364,43097.711198637546,619]
["2021-08-07T08:03:00.000000000","43175.87000000",43257.38,43172.59,43184.62,"43.30638500",43261.043,43213.159799999994,43317.0475,44.0008958830982,7.796826083642455,7.43060382941854,17.081368946043998,62.283673977046156,43426.44065982395,-11.862753838933713,43450.19227111661,43071.893728883384,6.842381661247094,-18.70513550018081,43371.08098698749,43097.48429770367,619]
["2021-08-07T08:04:00.000000000","43184.62000000",43212.16,43153.7,43163.69,"35.38616200",43259.39,43214.8906,43314.98835,41.88036970164944,10.417327799956473,8.152844031863529,15.866747618715165,62.0105544072576,43427.4183053295,-15.676708960694668,43451.31529921808,43067.46470078192,2.3385635368587416,-18.01527249755341,43371.958265122434,43098.361575838615,619]
["2021-08-07T08:05:00.000000000","43163.69000000",43163.7,43110.01,43149.99,"37.23025000",43258.99,43215.0578,43313.0129,40.504364840031826,12.467900450752872,10.227351444783915,15.475063055480994,61.416229092453136,43428.395950835045,-19.579075976762397,43451.790312447745,43066.18968755225,-2.0449643658654857,-17.53411161089691,43374.00067554756,43100.403986263744,619]
["2021-08-07T08:06:00.000000000","43144.63000000",43144.63,43114.41,43130.66,"18.38285100",43257.727,43214.38560000001,43311.1538,38.5783945552246,10.737162518950823,11.207463589886705,15.111355961049266,59.570784157277515,43429.373596340585,-23.955356961130747,43453.51926900965,43061.934730990346,-6.427042884918539,-17.528314076212208,43377.21913017677,43103.62244089295,619]
["2021-08-07T08:07:00.000000000","43126.31000000",43150.0,43122.84,43130.48,"39.32826900",43255.070999999996,43213.49600000001,43309.46245,38.56000758380264,10.924551991111533,11.376538320271726,14.659381813958495,57.25572814604365,43430.35124184613,-27.125430587504525,43456.18239360054,43053.959606399454,-10.566720425435737,-16.558710162068788,43381.57467581837,43107.97798653455,619]
["2021-08-07T08:08:00.000000000","43132.22000000",43199.29,43132.03,43193.08,"29.54991000",43240.8035,43214.0176,43308.17265000001,47.866198468818006,18.68662247284494,13.449445660969081,13.95837910192989,58.08103327846894,43431.32888735168,-24.306252595772094,43415.22332298744,43066.38367701256,-13.314626859503008,-10.991625736269086,43386.98129181794,43113.38460253412,619]
["2021-08-07T08:09:00.000000000","43193.09000000",43214.26,43165.69,43214.26,"46.29391200",43228.797999999995,43215.7026,43307.393950000005,50.592952778615775,31.958736434310556,20.523303632755656,13.575001258637263,57.40167375857828,43432.30653285723,-20.13092792878888,43373.243588454556,43084.352411545435,-14.677887073360182,-5.453040855428696,43393.311051420824,43119.714362137005,619]
["2021-08-07T08:10:00.000000000","43214.25000000",43231.29,43156.79,43200.44,"87.89487500",43220.4195,43216.8408,43306.0311,48.79942507237204,44.58233411605062,31.742564341068686,13.519401447729358,58.62298277582269,43433.28417836277,-17.73270002242498,43350.29855920123,43090.54044079878,-15.288849663173142,-2.4438503592518366,43400.40125633693,43126.804567053114,619]
["2021-08-07T08:11:00.000000000","43209.50000000",43298.3,43202.92,43290.4,"129.30846800",43217.6925,43218.7368,43305.233100000005,58.990662196357064,63.754982556409665,46.765351035590264,14.484005639605119,61.42562686326397,43434.26182386831,-8.475368186693231,43339.00699622776,43096.37800377223,-13.926153367877161,5.45078518118393,43408.0630534121,43134.46636412828,619]
["2021-08-07T08:12:00.000000000","43290.40000000",43346.39,43267.54,43320.65,"68.42056000",43218.7595,43221.14979999999,43304.5169,61.747862944836235,77.21873168139349,61.852016117951244,15.963378452354329,62.6702249444593,43435.23946937386,1.2872179317346308,43343.26017927122,43094.25882072878,-10.883479107954802,12.170697039689433,43416.090979965345,43142.49429068153,619]
["2021-08-07T08:13:00.000000000","43320.64000000",43360.97,43312.29,43335.04,"34.57421600",43219.189,43223.6286,43304.1342,63.02152646205316,91.52759145233013,77.5004352300444,17.50034405584674,61.67092316271222,43436.21711487941,10.069218817327055,43345.22258058865,43093.15541941135,-6.692939522898431,16.762158340225486,43424.27286329827,43150.67617401445,619]
["2021-08-07T08:14:00.000000000","43335.05000000",43340.33,43303.32,43324.35,"31.74125300",43221.090000000004,43226.3154,43303.6752,61.386321449313115,88.06215438242135,85.60282583871498,18.70328858489953,59.90942865109006,43437.194760384955,15.982191376504488,43352.163233880885,43090.01676611912,-2.157913343017847,18.140104719522334,43432.399519636296,43158.80283035248,619]
["2021-08-07T08:15:00.000000000","43324.36000000",43360.98,43266.32,43354.69,"61.86627700",43224.073,43229.510800000004,43303.611500000006,64.22360308063031,90.85647787530034,90.14874123668392,18.936594084859966,62.39161231886959,43438.172405890495,22.853013850195566,43364.14786128492,43083.99813871508,2.8442720956248353,20.008741754570732,43440.2737541612,43166.67706487738,619]
["2021-08-07T08:16:00.000000000","43354.70000000",43400.0,43347.75,43376.46,"53.73278100",43228.82,43233.6262,43303.4272,66.14581459257735,91.59474540279268,90.17112588683811,19.68099161257965,61.66721143895034,43439.15005139604,29.71234184125933,43382.1665314899,43075.4734685101,8.217886044751735,21.494455796507594,43447.71824935866,43174.12156007484,619]
["2021-08-07T08:17:00.000000000","43376.46000000",43411.79,43347.03,43354.71,"98.52664200",43233.7735,43238.167199999996,43303.46585,62.5310044336547,90.15392069072897,90.86838132294065,20.523039586107018,61.88812490759689,43440.12769690159,33.012814291912946,43396.38594113221,43071.161058867794,13.176871694183978,19.835942597728966,43454.582033730505,43180.985344446686,619]
["2021-08-07T08:18:00.000000000","43354.70000000",43354.71,43330.35,43354.11,"24.98031700",43239.531,43242.8062,43303.57139999999,62.42964814850579,84.61825880215753,88.78897496522636,20.89591286171672,59.2075445570543,43441.105342407136,35.17457687528076,43410.41401693255,43068.64798306746,17.576412730403334,17.59816414487743,43460.745335972744,43187.148646688926,619]
["2021-08-07T08:19:00.000000000","43354.11000000",43354.7,43303.27,43353.04,"29.95135500",43246.788499999995,43247.77300000001,43303.86159999999,62.23591071615584,80.73880992906756,85.170329807318,20.606564613351765,58.65200566012187,43442.082987912676,36.38205950470001,43423.89566611972,43069.68133388027,21.33754208526267,15.04451741943734,43466.12274028027,43192.52605099645,619]
["2021-08-07T08:20:00.000000000","43353.03000000",43380.08,43353.03,43373.81,"15.44976500",43256.1405,43252.4,43304.02099999999,64.53651272145787,82.66224272849267,82.67310381990589,20.73383838850862,56.394719541541946,43443.06063341822,38.57034863595618,43439.23489341211,43073.04610658789,24.784103395401374,13.786245240554805,43470.664657472356,43197.06796818854,619]
["2021-08-07T08:21:00.000000000","43373.81000000",43433.23,43365.0,43406.69,"33.79987100",43269.35249999999,43256.4832,43304.117849999995,67.87316128850763,86.09618950631096,83.16574738795704,21.576545168137134,57.24009671714632,43444.03827892377,42.468178027833346,43455.8283792845,43082.876620715484,28.32091832188777,14.147259705945576,43474.357207787754,43200.760518503936,619]
["2021-08-07T08:22:00.000000000","43406.69000000",43441.1,43382.94,43393.56,"29.39611000",43280.2365,43260.2088,43304.2762,65.23368047085128,87.10775060320708,85.28872761267021,22.457442471949186,57.30580409449274,43445.01592442932,43.99065771631285,43469.01543603608,43091.457563963915,31.454866200772788,12.535791515540065,43477.22067132992,43203.6239820461,619]
["2021-08-07T08:23:00.000000000","43393.56000000",43415.71,43372.23,43393.75,"20.40751800",43290.693,43263.78699999999,43304.37055,65.2547371360787,85.93767941143864,86.38053984031887,22.997555578752582,56.31824665917154,43445.993569934864,44.69732234157709,43480.29440570129,43101.09159429871,34.10335742893365,10.593964912643443,43479.306701245616,43205.7100119618,619]
["2021-08-07T08:24:00.000000000","43393.75000000",43417.6,43365.86,43399.99,"27.47384000",43302.508,43267.8974,43304.43135,65.98341776356239,83.12146793226039,85.38896598230201,23.32943861093258,55.99122904065914,43446.971215440404,45.23938354551501,43488.393799844656,43116.62220015535,36.330562652249924,8.908820893265087,43480.69451539313,43207.09782610931,619]
["2021-08-07T08:25:00.000000000","43399.99000000",43400.0,43333.01,43335.43,"31.99952800",43311.780000000006,43270.014800000004,43304.02359999999,53.48541521205414,68.54224194970443,79.20046309780113,22.797838841141687,56.77685553775477,43447.94886094595,39.99844137143373,43484.331656612965,43139.22834338705,37.06413839608668,2.9343029753470447,43481.48628880998,43207.88959952616,619]
["2021-08-07T08:26:00.000000000","43335.42000000",43358.82,43317.41,43352.05,"19.24812400",43322.8495,43272.880999999994,43303.5245,55.80612110099252,57.110438863419894,69.59138291512821,21.931833875098274,55.679222999343445,43448.9265064515,36.762279367569136,43474.66314424471,43171.03585575528,37.00376659038317,-0.24148722281403678,43481.80196671124,43208.20527742742,619]
["2021-08-07T08:27:00.000000000","43352.05000000",43364.84,43331.44,43338.01,"31.29279100",43333.226,43274.819200000005,43303.2145,53.38310895954139,43.2028836251302,56.28518814608481,21.24478152848588,54.08784992796135,43449.904151957046,32.68788145152212,43456.763277029444,43209.68872297056,36.14058956261096,-3.452708111088846,43481.77371071886,43208.17702143504,619]
["2021-08-07T08:28:00.000000000","43338.01000000",43349.97,43320.0,43338.41,"15.65874300",43340.4925,43276.8384,43302.8733,53.445126775571204,43.771217149180096,48.028179879243375,20.3164073925239,52.365146361678484,43450.881797462585,29.1550867144324,43445.97920643659,43235.00579356341,34.74348899297525,-5.588402278542851,43481.54018314401,43207.94349386019,619]
["2021-08-07T08:29:00.000000000","43338.42000000",43360.0,43338.42,43354.69,"14.86579400",43347.514,43279.0744,43302.59285,56.01022497358666,39.85674803929578,42.27694960453534,19.670938264055746,50.16692162155834,43451.85944296813,27.353665348164213,43435.73885123723,43259.28914876278,33.265524264013045,-5.911858915848832,43481.24086747238,43207.64417818856,619]
["2021-08-07T08:30:00.000000000","43354.69000000",43354.69,43330.0,43341.98,"17.97437500",43354.591,43281.71399999999,43302.26625,53.53043197959477,35.546095917253886,39.72468703524323,18.840977708421406,48.34714150573291,43452.83708847368,24.616669515919057,43411.71596298311,43297.46603701689,31.53575331439425,-6.919083798475192,43481.0106181088,43207.41392882498,619]
["2021-08-07T08:31:00.000000000","43341.99000000",43342.0,43301.17,43305.08,"33.73179500",43355.325,43283.7004,43301.9558,47.02149530456764,22.728801339898038,32.71054843214921,17.665928120043482,47.81020282675211,43453.81473397923,19.24817797196738,43409.42931867994,43301.220681320054,29.078238245908878,-9.830060273941498,43480.974627773896,43207.37793849008,619]
["2021-08-07T08:32:00.000000000","43305.61000000",43325.0,43295.86,43304.03,"34.70057700",43354.494,43285.7874,43301.8161,46.84693796102822,12.168249632539414,23.48104896323042,16.705939207511303,46.476616910555485,43454.792379484774,14.738981714202964,43411.153326997606,43297.83467300239,26.210386939567698,-11.471405225364734,43481.24399444649,43207.647305162674,619]
["2021-08-07T08:33:00.000000000","43304.03000000",43317.93,43298.05,43315.43,"10.54514300",43353.5135,43288.3964,43301.82154999999,49.05808288786268,7.297891972307576,14.064980981581654,15.814520931588563,44.57685855980134,43455.770024990314,11.94757174912229,43412.13040379765,43294.89659620235,23.357823901478618,-11.410252152356328,43481.91205857177,43208.31536928795,619]
["2021-08-07T08:34:00.000000000","43313.21000000",43335.65,43306.44,43331.52,"13.16950600",43353.871999999996,43291.091799999995,43301.759450000005,52.08759548907242,14.550628844210754,11.338923483019224,14.888180837347797,43.479225805529744,43456.74767049586,10.907947739455267,43411.855344020696,43295.888655979295,20.86784866907395,-9.959900929618684,43483.051662594895,43209.454973311076,619]
["2021-08-07T08:35:00.000000000","43331.52000000",43338.92,43313.02,43314.69,"14.91113900",43351.872,43294.2258,43301.49545,48.8173212142288,16.997154135683175,12.948558317400478,14.120337641574693,42.223566819420576,43457.72531600141,8.626556304654514,43412.31188901235,43291.432110987655,18.41959019619006,-9.793033891535547,43484.71345652215,43211.11676723833,619]
["2021-08-07T08:36:00.000000000","43314.68000000",43320.75,43287.02,43300.0,"35.90452400",43348.049000000006,43297.10739999999,43300.94705,46.09685386932912,15.81915979743525,15.78898092577637,13.576899314674801,41.61688347517647,43458.702961506955,5.568981177042588,43411.38734380397,43284.71065619604,15.849468392360567,-10.28048721531798,43486.92533400413,43213.32864472031,619]
["2021-08-07T08:37:00.000000000","43300.00000000",43314.01,43289.08,43297.96,"59.41392300",43345.2115,43299.3946,43300.49694999999,45.71584996461567,10.427673442263375,14.414662458460576,13.0722780111249,40.4249632269496,43459.680607012495,2.9472458927048137,43412.08786331944,43278.33513668056,13.269023892429418,-10.321777999724604,43489.693033605705,43216.096344321886,619]
["2021-08-07T08:38:00.000000000","43297.96000000",43300.0,43295.0,43295.0,"15.88922600",43342.256,43295.725999999995,43300.15625,45.1329446202255,8.460489783169601,11.569107674289384,12.603701086399994,37.894608710738915,43460.65825251804,0.6234675828454783,43412.4408298127,43272.0711701873,10.739912630512631,-10.116445047667153,43493.001881179545,43219.40519189573,619]
["2021-08-07T08:39:00.000000000","43295.00000000",43333.0,43291.33,43333.0,"22.76662200",43341.254,43293.298599999995,43299.91199999999,53.3555232144493,24.84209031736773,14.576751180933547,12.299668273331749,38.16427951711458,43461.63589802359,1.8270775385535671,43411.366553054635,43271.14144694537,8.957345612120818,-7.130268073567251,43496.8195846972,43223.22289541338,619]
["2021-08-07T08:40:00.000000000","43333.00000000",43361.78,43329.98,43356.14,"20.71057800",43340.370500000005,43293.061200000004,43300.05145,57.5294839534538,51.656206598843,28.319595566460084,12.77577034303857,37.70968812303465,43462.613543529136,4.595181321084965,43409.25437168881,43271.4866283112,8.084912753913647,-3.489731432828682,43501.0999267376,43227.503237453784,619]
["2021-08-07T08:41:00.000000000","43357.55000000",43424.0,43357.55,43400.0,"46.50923800",43340.03600000001,43294.1624,43300.36765,64.08892069178597,76.79487227114349,51.09772306245139,14.447428340308367,39.863281828532216,43463.591189034676,10.210360280951136,43407.68228929839,43272.389710701624,8.510002259321146,1.7003580216299898,43505.78713702223,43232.19044773841,619]
["2021-08-07T08:42:00.000000000","43400.00000000",43446.52,43390.08,43396.97,"55.72176400",43340.2065,43296.115600000005,43300.709950000004,63.360874628240744,80.07790599551345,69.50966162183329,16.34827412273218,41.047333126493854,43464.56883454022,14.251650232057727,43408.406474566276,43272.006525433724,9.658331853868463,4.593318378189265,43510.820673101436,43237.22398381762,619]
["2021-08-07T08:43:00.000000000","43396.97000000",43404.77,43350.02,43350.03,"42.58688900",43338.0205,43296.587199999994,43300.8879,53.265800769183365,63.639355172094874,73.50404447958391,16.825949409608604,42.02609504603,43465.54648004577,13.510989649796102,43401.8800419561,43274.160958043896,10.42886341305399,3.082126236742111,43516.140096502546,43242.54340721873,619]
["2021-08-07T08:44:00.000000000","43350.02000000",43375.6,43334.69,43371.1,"16.66755900",43336.576,43298.2826,43301.08484999999,56.60779853414416,53.7178683385597,65.81170983538932,16.82989175877535,41.9463739713133,43466.52412555132,14.45752634859673,43395.90981544992,43277.24218455008,11.234596000162538,3.2229303484341916,43521.6897087055,43248.09301942168,619]
["2021-08-07T08:45:00.000000000","43371.11000000",43446.0,43371.11,43390.1,"36.81050000",43339.309499999996,43300.184,43301.1554,59.42552000182746,52.28213166144317,56.54645172403256,18.011028130517484,44.30020440193388,43467.501771056865,16.550026310920657,43403.053633995536,43275.565366004455,12.297682062314163,4.252344248606494,43527.42260968804,43253.82592040422,619]
["2021-08-07T08:46:00.000000000","43390.09000000",43471.29,43388.01,43465.34,"48.37247500",43344.974,43303.8604,43301.557,68.22491743648452,71.37091176065466,59.12363725355249,19.446958133306804,47.08447551608138,43468.479416562404,24.002896351936215,43429.11222969278,43260.835770307225,14.638724920238573,9.364171431697642,43533.30386386042,43259.7071745766,619]
["2021-08-07T08:47:00.000000000","43465.33000000",43465.34,43395.43,43400.5,"35.78500900",43348.0985,43306.7576,43301.52940000001,56.79399468078918,74.32718254113367,65.99340865441049,20.780321707325463,48.7148701220753,43469.45706206795,24.396080613674712,43435.54631055481,43260.65068944519,16.5901960589258,7.805884554748911,43539.31250512342,43265.7158158396,619]
["2021-08-07T08:48:00.000000000","43400.50000000",43440.69,43399.51,43436.6,"23.72638900",43353.008,43310.7104,43301.82275000001,60.73818219313034,79.84298402706082,75.1803594429497,22.01844502605707,48.176665113355654,43470.4347075735,27.305885028268676,43448.393724843,43257.622275157,18.733333852794377,8.572551175474299,43545.44218424273,43271.845494958914,619]
["2021-08-07T08:49:00.000000000","43436.60000000",43436.61,43409.17,43424.71,"22.00415700",43356.509000000005,43315.0468,43301.9925,58.83318162223669,72.49326169931776,75.55447608917073,23.16813096487928,46.69547474811613,43471.412353079046,28.325978116306942,43456.893650399456,43256.124349600555,20.651862705496892,7.6741154108100496,43551.70035574671,43278.10366646289,619]
["2021-08-07T08:50:00.000000000","43424.72000000",43429.0,43400.0,43406.72,"14.17038500",43359.746,43319.4458,43302.05270000001,55.97267238304,73.48636874525461,75.27420482387771,23.90436065042599,45.43151226610784,43472.389998584586,27.36729346316133,43462.20172651548,43257.29027348452,21.994948857029783,5.3723446061315485,43558.10601409935,43284.50932481553,619]
["2021-08-07T08:51:00.000000000","43408.35000000",43420.0,43400.0,43419.99,"6.50928300",43365.4915,43324.9966,43302.4112,57.60990305597149,70.25946926309238,72.0796999025549,24.58800250129079,43.614975675671566,43473.36764409013,27.362884763824695,43467.92843870283,43263.05456129716,23.068536038388768,4.294348725435928,43564.68611353445,43291.08942425063,619]
["2021-08-07T08:52:00.000000000","43419.99000000",43445.22,43406.33,43439.82,"24.21121300",43372.281,43330.2754,43302.72335,60.00347394152758,72.85643763280918,72.20075854705203,25.682603698324495,43.277477413123556,43474.34528959568,28.629483249940677,43475.52042636319,43269.041573636816,24.180725480699152,4.448757769241524,43571.47093359158,43297.874244307764,619]
["2021-08-07T08:53:00.000000000","43439.81000000",43440.93,43412.36,43427.98,"13.73304400",43377.908500000005,43335.1426,43302.968199999996,57.901228900342474,74.45250599594063,72.5228042972807,26.69901909557008,42.226943312186144,43475.32293510123,28.35106914932112,43480.40617124572,43275.41082875429,25.014794214423546,3.336274934897574,43578.48877143428,43304.89208215046,619]
["2021-08-07T08:54:00.000000000","43427.98000000",43444.06,43422.94,43443.68,"24.13505200",43383.5165,43340.7424,43303.25765000001,59.90711770394815,77.21718468219751,74.84204277031574,27.70178887289821,40.71930450417251,43476.300580606774,29.06227098900854,43487.510602769275,43279.52239723072,25.824289569340543,3.237981419667996,43585.76043892134,43312.16374963752,619]
["2021-08-07T08:55:00.000000000","43440.08000000",43450.01,43434.34,43444.14,"20.48807700",43389.988999999994,43346.6254,43303.41435,59.9673036568117,76.42107479345354,76.0302551571972,28.74871142673636,38.930068468160584,43477.278226112314,29.32498159287934,43492.13998979343,43287.83801020656,26.524427974048304,2.800553618831035,43593.294102960615,43319.6974136768,619]
["2021-08-07T08:56:00.000000000","43444.14000000",43444.15,43411.09,43416.47,"20.47699000",43395.8125,43352.3416,43303.4101,54.65264855547638,73.26012689116571,75.63279545560557,28.671277548914006,38.510777863292326,43478.25587161786,26.989327717368724,43489.72637945758,43301.89862054242,26.617407922712392,0.37191979465633196,43601.081019053774,43327.484329769955,619]
["2021-08-07T08:57:00.000000000","43416.48000000",43450.09,43416.47,43444.05,"21.69013800",43403.117,43358.613,43303.493149999995,58.59191615626054,73.35041483650555,74.34387217370825,28.742055966596897,38.16143658734254,43479.23351712341,27.05194274119276,43487.71453426527,43318.519465734724,26.70431488640847,0.34762785478429237,43609.0926609889,43335.49597170508,619]
["2021-08-07T08:58:00.000000000","43444.07000000",43448.53,43430.1,43445.98,"13.46956500",43410.666,43363.671,43303.43605,58.86123241028375,71.55408990025974,72.72154387597698,28.807778783016726,36.75204825967524,43480.211162628955,26.94667596223735,43481.08178953441,43340.25021046559,26.75278710157425,0.19388886066310107,43617.27964138983,43343.68295210601,619]
["2021-08-07T08:59:00.000000000","43445.99000000",43463.61,43445.98,43454.04,"11.62009900",43416.718,43368.4666,43303.0515,60.03038138094052,78.02692827084326,74.31047766920283,29.24658847592827,35.38618766969825,43481.188808134495,27.200080326743773,43479.818997327675,43353.61700267233,26.842245746608153,0.35783458013562,43625.57265342898,43351.97596414516,619]
["2021-08-07T09:00:00.000000000","43454.04000000",43458.8,43423.09,43423.09,"17.78701700",43420.0655,43372.9196,43302.357200000006,53.7172784450397,64.52912495277799,71.37004770796031,28.59891507666558,35.40931712186312,43482.16645364004,24.619698215428798,43476.732020086754,43363.39897991324,26.397736240372282,-1.7780380249434842,43633.88545763653,43360.28876835271,619]
["2021-08-07T09:01:00.000000000","43423.10000000",43423.1,43372.55,43379.88,"37.97780100",43419.059499999996,43374.7092,43301.15665,46.38326968387831,42.30051210565478,61.61885510975865,26.88761172904152,36.490794470301154,43483.14409914559,18.87051339072059,43477.791913357054,43360.32708664294,24.892291670441946,-6.021778279721357,43642.11971195137,43368.52302266755,619]
["2021-08-07T09:02:00.000000000","43379.89000000",43500.0,43379.89,43495.63,"51.97231800",43423.9925,43378.20880000001,43300.4297,61.53380726963464,48.061999064997444,51.63054537447672,26.525445237204732,42.46430915099412,43484.12174465114,23.38473595380492,43490.529538668234,43357.45546133177,24.590780527114543,-1.2060445733096223,43650.171226525315,43376.5745372415,619]
["2021-08-07T09:03:00.000000000","43498.70000000",43571.85,43450.89,43567.13,"88.83500300",43434.847499999996,43382.850600000005,43300.265400000004,67.62033722709518,67.4175176613041,52.59334294398542,27.321763734550352,48.07114421163734,43485.09939015668,32.35873099948367,43518.27070968845,43351.424290311545,26.144370621588372,6.2143603778952965,43657.937047914005,43384.34035863019,619]
["2021-08-07T09:04:00.000000000","43567.13000000",43668.67,43565.18,43624.92,"158.33930200",43447.5385,43388.862,43300.42835,71.54006416284642,93.14283320164968,69.54078330931706,29.07353310756673,52.02963391080596,43486.07703566222,43.630906821606914,43560.35670903873,43334.720290961275,29.64167786159208,13.989228960014835,43665.322667805915,43391.725978522096,619]
["2021-08-07T09:05:00.000000000","43624.92000000",43668.0,43596.1,43665.81,"48.68401100",43461.324,43395.08440000001,43300.92785,73.94358176976546,93.96382351513164,84.84139145936179,30.700176096796216,53.448945774319924,43487.05468116777,55.227045635838294,43605.67233402464,43316.97566597536,34.75875141644133,20.468294219396967,43672.248628887806,43398.65193960399,619]
["2021-08-07T09:06:00.000000000","43665.80000000",43786.55,43650.09,43720.0,"149.48099800",43474.057,43401.955200000004,43301.864799999996,76.7463733860363,89.3949601099607,92.16720560891399,33.050195462006414,59.37830679044039,43488.03232667332,68.00582054002734,43657.2709550462,43290.8430449538,41.408165241158535,26.59765529886881,43678.65587202316,43405.059182739344,619]
["2021-08-07T09:07:00.000000000","43720.01000000",43721.57,43668.56,43709.69,"74.97885700",43489.516500000005,43409.054800000005,43302.663049999996,75.09140194582697,88.13135957198847,90.49671439902693,35.23235630113017,58.9234277339805,43489.009972178865,76.42023597162915,43695.99609814629,43283.036901853724,48.41057938725266,28.009656584376494,43684.509327160886,43410.91263787707,619]
["2021-08-07T09:08:00.000000000","43711.41000000",43737.0,43600.0,43603.64,"59.73540900",43497.8685,43414.0454,43303.063949999996,60.612610268702,73.72624798711699,83.7508558896887,35.61464542985768,64.5003257529819,43489.987617684405,73.68201175455033,43708.5806360782,43287.15636392179,53.4648658607122,20.21714589383813,43689.799473450024,43416.202784166206,619]
["2021-08-07T09:09:00.000000000","43606.00000000",43650.0,43540.12,43552.16,"63.86861100",43504.240999999995,43418.027799999996,43303.27375,55.062395866713935,60.21256038647315,74.02338931519286,34.79613692591648,67.74173105634014,43490.96526318995,66.59033167844609,43713.42094510858,43295.06105489141,56.08995902425898,10.50037265418711,43694.54184870166,43420.94515941784,619]
["2021-08-07T09:10:00.000000000","43548.65000000",43583.25,43514.78,43523.96,"29.53809400",43510.103,43421.0308,43303.446500000005,52.2404484148371,45.25845410627966,59.73242082662325,33.587674588454064,67.79375026660165,43491.9429086955,58.02573524641048,43714.540021998524,43305.66597800148,56.477114268689284,1.5486209777211926,43698.77473549562,43425.178046211804,619]
["2021-08-07T09:11:00.000000000","43515.83000000",43552.92,43515.82,43536.05,"38.03829900",43515.906,43423.617999999995,43303.8143,53.34442345487723,39.81642512077269,48.42914653784181,32.465530989381826,65.60133953327285,43492.920554201046,51.61876385098003,43716.331486242685,43315.48051375732,55.50544418514744,-3.8866803341674085,43702.5554526485,43428.95876336468,619]
["2021-08-07T09:12:00.000000000","43536.05000000",43543.1,43460.7,43478.91,"48.41570800",43517.860499999995,43425.325,43303.849050000004,47.72902942989163,33.918679549114074,39.664519592055456,30.47100504479104,66.8012438523249,43493.898199706586,41.4526322579768,43716.02967060585,43319.69132939414,52.694881799713315,-11.242249541736513,43705.95580606307,43432.359116779255,619]
["2021-08-07T09:13:00.000000000","43478.91000000",43504.86,43458.07,43484.05,"39.49655000",43520.664000000004,43427.13100000001,43303.803550000004,48.25668800444035,30.70531400966188,34.81347289318287,28.575787860187198,65.37186929144461,43494.87584521213,33.42534816364787,43715.22121743387,43326.10678256614,48.84097507250023,-15.41562690885236,43709.05728522632,43435.4605959425,619]
["2021-08-07T09:14:00.000000000","43484.04000000",43550.0,43476.28,43528.13,"38.08663100",43524.88650000001,43429.6938,43303.9134,52.66932576483172,30.06763285024115,31.563875469672354,27.478199462798017,65.9681643420558,43495.85349071768,30.271603096429317,43716.21614697246,43333.556853027556,45.12710067728605,-14.855497580856735,43711.94653044202,43438.349841158204,619]
["2021-08-07T09:15:00.000000000","43528.13000000",43584.34,43519.7,43582.99,"45.77170500",43531.829000000005,43434.645,43304.54505,57.52426558405425,38.15183966348312,32.9749288411287,26.913285325771813,65.87329546048035,43496.83113622323,31.832040971428796,43720.99941120534,43342.65858879467,42.4680887361146,-10.636047764685806,43714.71145740773,43441.11476812391,619]
["2021-08-07T09:16:00.000000000","43582.99000000",43600.0,43560.86,43575.8,"34.94768300",43539.7955,43439.12,43305.12195,56.70333295582165,41.57880111506339,36.599424542929206,26.588289753407473,63.963774356160286,43497.808781728774,32.11828670288378,43722.15978920867,43357.43121079133,40.398128329468435,-8.279841626584656,43717.438239360155,43443.84155007634,619]
["2021-08-07T09:17:00.000000000","43575.80000000",43641.73,43575.8,43640.82,"55.87006600",43549.634000000005,43445.176199999994,43306.19840000001,61.986528924671894,47.59724649133639,42.44262908996095,26.78920678702719,64.104219045006,43498.786427234314,37.163313567099976,43731.5056564382,43367.76234356181,39.75116537699474,-2.587851809894765,43720.20914956814,43446.61246028432,619]
["2021-08-07T09:18:00.000000000","43640.83000000",43650.0,43619.64,43630.51,"43.05417900",43558.8605,43451.018200000006,43307.32185000001,60.72126978639086,48.44821486259722,45.87475415633231,27.071482860300495,61.69391768464847,43499.76407273986,39.87000625482324,43737.45540849003,43380.265591509975,39.77493355256044,0.09507270226279729,43723.1010956242,43449.504406340384,619]
["2021-08-07T09:19:00.000000000","43630.50000000",43658.0,43630.0,43651.92,"62.04136800",43568.754499999995,43456.9628,43308.440650000004,62.43600333032533,55.71521350868602,50.58689162087319,27.429514866228224,59.28720927860215,43500.74171824541,43.24419561124523,43744.933735605526,43392.575264394465,40.468785964297396,2.7754096469478355,43726.184562248054,43452.587872964235,619]
["2021-08-07T09:20:00.000000000","43648.39000000",43650.0,43571.42,43608.46,"55.88370200",43578.023,43462.292400000006,43309.66875,56.99666141061594,55.14244918653134,53.10195918593817,26.510763112425924,60.802408615844854,43501.719363750955,41.92808532797062,43741.629780799376,43414.416219200626,40.760645837032044,1.1674394909385768,43729.52263941553,43455.925950131714,619]
["2021-08-07T09:21:00.000000000","43608.45000000",43611.07,43574.19,43596.57,"35.16115200",43588.8575,43468.122200000005,43310.956849999995,55.5702960256597,54.19501193753575,55.017558210917684,25.657636483895217,59.09366514328432,43502.697009256495,39.47064182594477,43724.92476907864,43452.79023092135,40.50264503481459,-1.032003208869824,43733.169850640326,43459.57316135651,619]
["2021-08-07T09:22:00.000000000","43596.56000000",43598.91,43587.31,43595.99,"40.11263300",43593.8755,43473.9614,43312.2717,55.497336108377226,57.51831094013277,55.618590688066604,24.865447471688135,55.70126049019299,43503.67465476204,37.04921866252698,43723.04779415984,43464.70320584017,39.81195976035707,-2.7627410978300873,43737.17060016537,43463.573910881554,619]
["2021-08-07T09:23:00.000000000","43596.00000000",43599.0,43549.55,43567.18,"48.69958700",43593.878000000004,43478.9964,43313.40774999999,51.85537463760223,57.73742681614825,56.48358323127224,23.34040281077218,55.25474188375043,43504.65230026759,32.431645316115464,43723.04822545275,43464.707774547256,38.33589687150875,-5.904251555393287,43741.55720359748,43467.96051431366,619]
["2021-08-07T09:24:00.000000000","43567.17000000",43579.04,43547.75,43579.04,"33.05785200",43591.583999999995,43483.946800000005,43314.30295,53.2164509888311,61.354807515963834,58.87018175741493,21.887852945480823,53.54297460633975,43505.62994577314,29.390393887253595,43720.09551503082,43463.07248496917,36.54679627465772,-7.156402387404128,43746.347623178066,43472.75093389425,619]
["2021-08-07T09:25:00.000000000","43579.04000000",43579.05,43506.28,43513.83,"49.44321700",43583.985,43487.9296,43314.8548,45.58554621394654,47.65667983794384,55.58297139001862,20.91139194604458,54.91633356303006,43506.607591278684,21.47077645567333,43712.01416612838,43455.95583387162,33.531592310860844,-12.060815855187514,43751.54316475811,43477.946475474295,619]
["2021-08-07T09:26:00.000000000","43513.82000000",43570.7,43513.82,43558.18,"34.27577300",43575.894,43493.0932,43315.6169,50.7572811389238,46.1561546541295,51.722547336012376,20.004678160853786,55.056595451384865,43507.58523678422,18.55915850836027,43687.97778034103,43463.81021965897,30.53710555036073,-11.977947042000462,43757.12648226256,43483.52979297874,619]
["2021-08-07T09:27:00.000000000","43558.18000000",43588.21,43558.17,43582.21,"28.41805800",43569.520000000004,43498.7782,43316.65895,53.3447059826097,45.41842166953786,46.41041872053705,18.771226882881034,53.26969577628601,43508.56288228977,17.983399050972366,43663.47726028118,43475.56273971883,28.02636425048306,-10.042965199510693,43763.060260499995,43489.463571216176,619]
["2021-08-07T09:28:00.000000000","43582.21000000",43587.93,43550.99,43572.52,"33.22619000",43567.96399999999,43504.3286,43317.546800000004,52.15463378366329,50.67495870681895,47.41651167682875,17.777865703771642,52.10328893512289,43509.54052779532,16.55437498546962,43660.63140168768,43475.29659831231,25.731966397480374,-9.177591412010752,43769.28690447245,43495.69021518863,619]
["2021-08-07T09:29:00.000000000","43572.52000000",43599.43,43563.9,43588.0,"45.06847600",43569.756,43509.42860000001,43318.525,53.92310130017052,51.93824293380964,49.34387443672213,16.583092703710687,50.91948258261402,43510.518173300865,16.48098718503752,43662.51772300871,43476.994276991296,23.881770554991803,-7.400783369954283,43775.72946111437,43502.132771830555,619]
["2021-08-07T09:30:00.000000000","43588.00000000",43656.67,43560.64,43640.45,"63.44889900",43575.5805,43515.1148,43319.633499999996,59.398974984691215,61.98479655505651,54.865999398561684,16.500892726570807,54.14166239814151,43511.495818806405,20.419717686869262,43670.707318818546,43480.45368118145,23.189359981367296,-2.769642294498034,43782.29385600345,43508.697166719634,619]
["2021-08-07T09:31:00.000000000","43640.45000000",43729.63,43640.38,43720.11,"110.47329900",43584.783500000005,43521.517,43320.9512,66.00658586015936,79.34421621895558,64.42241856927389,17.529662995895897,56.649400798274264,43512.47346431195,29.627558191867138,43696.92427764367,43472.64272235634,24.476999623467268,5.15055856839987,43788.87236763072,43515.2756783469,619]
["2021-08-07T09:32:00.000000000","43720.11000000",43724.36,43671.18,43688.01,"62.86828700",43595.2385,43527.337799999994,43322.059799999995,61.65240094216776,88.51194677520466,76.61365318307223,18.484949674554912,56.40158645554041,43513.4511098175,33.943358494165295,43704.909044680484,43485.567955319515,26.370271397606874,7.573087096558421,43795.348111408995,43521.75142212518,619]
["2021-08-07T09:33:00.000000000","43686.15000000",43708.48,43672.0,43704.81,"50.00268300",43606.27649999999,43534.4334,43323.198899999996,63.02705243163204,88.66353257219725,85.50656518878581,19.372001590452566,54.97861599443061,43514.428755323046,38.27803555728315,43713.36937936412,43499.183620635864,28.75182422954213,9.526211327741017,43801.60018782283,43528.00349853901,619]
["2021-08-07T09:34:00.000000000","43704.81000000",43708.48,43684.98,43705.55,"35.37165300",43615.1475,43541.1224,43324.249350000006,63.08981601926413,86.49056040594134,87.88867991778106,20.19569265521467,52.73014342339986,43515.40640082859,41.29696447502647,43724.25193031559,43506.043069684405,31.260852278639,10.03611219638747,43807.509080404416,43533.9123911206,619]
["2021-08-07T09:35:00.000000000","43705.56000000",43705.56,43670.28,43685.0,"62.71295100",43620.248,43547.0204,43325.30745,60.041633457693834,86.04134019849384,87.0651443922108,20.518871826094145,51.48370460744265,43516.38404633413,41.552285257028416,43732.35852449919,43508.13747550081,33.319138874316884,8.233146382711531,43812.961877169306,43539.36518788549,619]
["2021-08-07T09:36:00.000000000","43684.99000000",43710.51,43682.34,43704.49,"34.41979500",43626.6825,43551.8034,43326.7212,61.92075445240867,85.99358256846625,86.17516105763379,20.90952488318904,49.818439992625706,43517.36169183968,42.833550425180874,43742.55905722568,43510.80594277433,35.222021184489684,7.6115292406911905,43817.85693210118,43544.26024281736,619]
["2021-08-07T09:37:00.000000000","43704.48000000",43769.69,43704.48,43765.28,"49.47644700",43632.9055,43559.099,43328.278399999996,67.11528276669596,89.02927885467034,87.02140054054347,22.21432286456671,50.917837136009524,43518.33933734523,48.198603757206,43763.57436858953,43502.23663141047,37.81733769903295,10.381266058173054,43822.10767141092,43548.5109821271,619]
["2021-08-07T09:38:00.000000000","43765.28000000",43785.0,43719.7,43773.95,"108.24436200",43640.0775,43565.846,43330.0091,67.79014966509158,94.36845840464754,89.79710660926135,23.631407525000274,51.94513448343762,43519.316982850774,52.544345213835186,43784.45951201832,43495.69548798168,40.7627392019934,11.781606011841788,43825.64536692685,43552.04867764303,619]
["2021-08-07T09:39:00.000000000","43773.95000000",43784.99,43725.62,43731.81,"39.49861200",43644.072,43571.988,43331.40585,61.214503119983476,91.58232443398781,91.66002056443521,24.947271852545725,52.4754820203346,43520.294628356314,51.98873700790136,43793.86272943094,43494.28127056906,43.007938763175,8.980798244726365,43828.42082752711,43554.82413824329,619]
["2021-08-07T09:40:00.000000000","43731.81000000",43751.82,43715.0,43716.86,"48.19309800",43649.492,43578.19079999999,43332.823599999996,59.02697453535561,82.43425189302656,89.46167824388728,25.797212154701505,51.3572333045964,43521.27227386186,49.7683746014518,43801.56347235246,43497.42052764753,44.36002593083036,5.408348670621436,43830.40508056949,43556.808391285675,619]
["2021-08-07T09:41:00.000000000","43718.05000000",43718.07,43626.91,43667.29,"78.14691400",43653.028,43583.1368,43334.4049,52.34728906356318,66.9886795804522,80.33508530248884,24.17531715694552,54.20028806855353,43522.24991936741,43.50731146703765,43803.290855235224,43502.76514476477,44.18948303807182,-0.6821715710341678,43831.589213147054,43557.992523863235,619]
["2021-08-07T09:42:00.000000000","43667.29000000",43698.99,43657.71,43693.86,"35.72106800",43657.921500000004,43588.2176,43336.1649,55.26921578781253,59.98603426067314,69.8029885780506,22.669271801886392,53.27741034937106,43523.227564872956,40.225654464673426,43806.80374894338,43509.03925105663,43.396717323392146,-3.17106285871872,43831.98360665477,43558.38691737095,619]
["2021-08-07T09:43:00.000000000","43693.87000000",43718.06,43680.0,43711.68,"35.38648600",43665.146499999995,43593.8916,43337.981049999995,57.16622269076104,58.79896482966933,61.924559556931534,21.674492043991727,52.190452467272955,43524.205210378495,38.61768211849267,43809.674396443654,43520.61860355634,42.440910282412254,-3.8232281639195875,43831.61682208373,43558.02013279991,619]
["2021-08-07T09:44:00.000000000","43711.99000000",43750.0,43703.81,43749.83,"31.82344600",43673.686,43600.0146,43340.1006,60.981327029278376,68.1504474115694,62.31181550063727,21.371185571138927,51.76184871961077,43525.18285588404,39.96109202256048,43817.03178394713,43530.34021605287,41.9449466304419,-1.983854607881419,43830.534377734584,43556.937688450766,619]
["2021-08-07T09:45:00.000000000","43749.82000000",43780.0,43734.36,43779.99,"52.52761200",43686.994,43606.7316,43342.36205,63.731565387740574,80.63482520995748,69.19474581706538,21.607506052355454,51.3245738110671,43526.16050138959,42.96415001551213,43817.33555996995,43556.65244003005,42.14878730745595,0.8153627080561847,43828.79761061702,43555.2009213332,619]
["2021-08-07T09:46:00.000000000","43779.99000000",43816.37,43655.0,43657.92,"101.11311200",43691.981,43611.560600000004,43343.75165,48.75323068959808,63.65055621904045,70.81194294685577,20.083465516420855,59.18496139599106,43527.13814689514,35.089575508391135,43809.19828437135,43574.76371562865,40.73694494764299,-5.647369439251854,43826.48273639896,43552.88604711514,619]
["2021-08-07T09:47:00.000000000","43657.92000000",43695.57,43633.98,43690.81,"47.35837500",43697.411,43616.495800000004,43345.280549999996,52.024865061522604,48.97530865277226,64.42023002725671,19.05295311884855,59.35674986770574,43528.115792400684,31.14385957820923,43803.29911035894,43591.52288964106,38.818327873756246,-7.674468295547015,43823.68013153692,43550.083442253104,619]
["2021-08-07T09:48:00.000000000","43690.81000000",43731.0,43690.81,43708.66,"31.56869900",43704.218,43621.74939999999,43347.11325,53.750559057565,31.08131883598821,47.90239456926696,17.961716428933443,57.98769630572692,43529.093437906224,29.121502543697716,43793.28374281607,43615.15225718393,36.87896280774454,-7.757460264046827,43820.49376743598,43546.897078152164,619]
["2021-08-07T09:49:00.000000000","43708.67000000",43759.99,43700.0,43718.88,"44.23668900",43710.762,43627.046200000004,43348.896949999995,54.754075309380895,41.8065378795857,40.62105512278204,17.449656866258117,58.13071799817485,43530.07108341177,28.020436462029465,43782.19785194684,43639.326148053166,35.10725753860153,-7.086821076572065,43817.040642382286,43543.44395309847,619]
["2021-08-07T09:50:00.000000000","43718.87000000",43718.87,43662.19,43677.77,"63.13550100",43712.628,43632.139800000004,43350.55260000001,50.04971283363901,39.51229811041702,37.466718275330294,16.23888465806139,58.02780956973344,43531.04872891732,23.559026438371802,43778.34019113199,43646.915808868005,32.79761131855559,-9.238584880183787,43813.449993727496,43539.85330444368,619]
["2021-08-07T09:51:00.000000000","43677.76000000",43699.08,43665.35,43670.37,"33.25437500",43710.140999999996,43637.9496,43352.19435,49.22977466706924,32.7756078679734,38.03148128599202,15.114596179021577,56.29225174332414,43532.026374422865,19.204827400593786,43778.25342937504,43642.02857062495,30.07905453496323,-10.874227134369445,43809.862039596264,43536.265350312446,619]
["2021-08-07T09:52:00.000000000","43670.37000000",43677.0,43633.64,43649.99,"37.66708000",43708.24,43641.036799999994,43353.833399999996,46.9485961831343,20.65519546781862,30.981033815402995,14.594315039047276,55.368519475943884,43533.004019928405,13.948804480394756,43780.70047308273,43635.779526917264,26.85300452404954,-12.904200043654782,43806.42600265571,43532.82931337189,619]
["2021-08-07T09:53:00.000000000","43650.00000000",43650.0,43631.58,43637.08,"31.01222100",43704.853500000005,43642.4358,43356.0449,45.50998042406951,13.496252507124149,22.30901861430537,14.149151165876482,52.72933951337634,43533.98166543395,8.642019520346366,43783.68904255777,43626.01795744224,23.210807523308908,-14.568788002962542,43803.29721108758,43529.70052180376,619]
["2021-08-07T09:54:00.000000000","43637.07000000",43669.85,43637.07,43668.62,"39.56642900",43703.007,43643.309799999995,43358.77984999999,49.57522173086033,13.188359900065487,15.779935958336067,13.298870826316955,51.30438669099223,43534.9593109395,6.901808859103767,43783.40526368386,43622.608736316135,19.949007790467878,-13.047198931364111,43800.63315243472,43527.0364631509,619]
["2021-08-07T09:55:00.000000000","43668.61000000",43695.0,43667.5,43677.61,"37.90314000",43702.6375,43643.5458,43361.635350000004,50.70413999572564,17.43081511518194,14.705142507457174,12.71085384011523,49.60407335592136,43535.936956445046,6.1768938526147394,43783.43035732279,43621.844642677206,17.194585002897252,-11.017691150282513,43798.58846836085,43524.991779077034,619]
["2021-08-07T09:56:00.000000000","43679.98000000",43700.0,43658.92,43670.29,"63.64923400",43700.927500000005,43642.5516,43364.4234,49.72790419273703,22.62422030570323,17.747798440316867,11.972709290620797,48.995210973355675,43536.91460195059,4.954616923285357,43782.92978773872,43618.92521226129,14.746591386974874,-9.791974463689517,43797.30901177236,43523.71232248854,619]
["2021-08-07T09:57:00.000000000","43670.29000000",43683.57,43600.0,43628.3,"66.36448000",43694.078499999996,43640.9238,43367.1254,44.44194457965508,19.645635687467493,19.9002237027842,12.111835043677571,51.46483876097311,43537.89224745613,0.5909000479077804,43776.31864767977,43611.83835232022,11.915453119161455,-11.324553071253675,43796.92522736017,43523.32853807635,619]
["2021-08-07T09:58:00.000000000","43628.30000000",43628.3,43599.99,43603.8,"51.38567200",43685.571,43640.926999999996,43369.726149999995,41.659403258751354,11.929447232052391,18.066434408407684,12.241202136684075,49.81092170661824,43538.86989296168,-4.789116307991208,43768.20320846258,43602.938791537425,8.574539233730924,-13.363655541722132,43797.54524490701,43523.94855562319,619]
["2021-08-07T09:59:00.000000000","43603.80000000",43643.11,43600.06,43627.18,"48.65888400",43680.339499999995,43642.4274,43372.5608,45.186361410632095,9.13536493587416,13.570149285131329,12.000462210355282,49.32799872757429,43539.84753846723,-7.084580788454332,43763.84339367214,43596.83560632785,5.442715229293873,-12.527296017748206,43799.248173603926,43525.65148432011,619]
["2021-08-07T10:00:00.000000000","43627.19000000",43627.19,43532.11,43532.11,"53.33889100",43671.102,43642.5904,43374.54345,35.727898209353334,4.775549188157661,8.613453785361385,12.946862285184855,52.59599881846197,43540.825183972775,-16.386217281251447,43774.82867055016,43567.37532944984,1.0769287271848098,-17.463146008436258,43802.07813909293,43528.481449809115,619]
["2021-08-07T10:01:00.000000000","43532.12000000",43547.2,43518.58,43534.97,"71.83214600",43664.486000000004,43642.5688,43376.2582,36.16081830035706,6.451712004178493,6.787542042736752,14.02380949713025,50.88342747428578,43541.802829478314,-23.25893855303002,43784.016809314715,43544.955190685294,-3.790244728858156,-19.468693824171865,43806.03960171352,43532.4429124297,619]
["2021-08-07T10:02:00.000000000","43534.96000000",43599.99,43533.59,43561.37,"70.99278100",43657.8615,43644.21800000001,43378.3388,40.167155209832806,8.171437250597359,6.4662328143111525,13.790233119137477,51.99175408326548,43542.78047498386,-26.272507201254484,43784.613596197414,43531.109403802584,-8.286697223337423,-17.98580997791706,43811.09443020094,43537.49774091712,619]
["2021-08-07T10:03:00.000000000","43561.36000000",43637.71,43561.36,43621.3,"58.96742500",43653.3425,43646.962999999996,43380.61630000001,48.12575998129766,25.266649193280585,13.29659948268546,12.829374586339737,53.73162879160355,43543.75812048941,-23.553422726770805,43778.53223965323,43528.15276034677,-11.3400423240241,-12.213380402746704,43817.16108393898,43543.564394655165,619]
["2021-08-07T10:04:00.000000000","43621.28000000",43623.45,43584.85,43594.99,"39.96248100",43645.6005,43648.300200000005,43382.704249999995,45.27835537447174,37.04280192566411,23.493629456514,11.937148805884695,52.65079816363176,43544.735765994956,-23.25347423277708,43764.98120186782,43526.21979813218,-13.722728705774696,-9.530745527002384,43824.11609123552,43550.5194019517,619]
["2021-08-07T10:05:00.000000000","43594.98000000",43630.64,43581.28,43626.23,"29.40575300",43637.9125,43649.165,43385.14274999999,49.127214049437306,50.91360756242369,37.74101956045611,11.206303107320027,52.41574115194382,43545.7134115005,-20.261395222019928,43740.27590319891,43535.549096801085,-15.030462009023744,-5.2309332129961845,43831.79782027012,43558.2011309863,619]
["2021-08-07T10:06:00.000000000","43626.22000000",43699.98,43610.77,43661.16,"65.71820500",43638.0745,43650.8722,43387.999,53.09934852033283,60.01543380002253,49.323947762703426,11.753472878502997,55.043902498234004,43546.69105700604,-14.899835937561875,43740.57421013844,43535.57478986157,-15.00433679473137,0.10450085716949609,43840.012346725394,43566.415657441576,619]
["2021-08-07T10:07:00.000000000","43661.16000000",43789.34,43661.15,43728.52,"129.08535800",43639.96,43652.6262,43390.98045,59.64332817358832,71.82195532074103,60.916998894395725,13.391896785930623,60.2686237483598,43547.66870251159,-5.155938082934881,43747.53249294992,43532.38750705008,-13.034657052372074,7.878718969437193,43848.54105142552,43574.9443621417,619]
["2021-08-07T10:08:00.000000000","43728.52000000",43838.05,43728.51,43812.79,"85.14008100",43645.16650000001,43656.271799999995,43393.9561,66.02925249051792,82.74052374522313,71.52597095532887,15.392537822226853,63.78800776633416,43548.64634801714,9.259320214376203,43773.59357833808,43516.739421661936,-8.575861599022419,17.83518181339862,43857.14945285567,43583.55276357185,619]
["2021-08-07T10:09:00.000000000","43812.80000000",43832.0,43769.2,43826.26,"70.40786400",43650.535500000005,43659.7586,43397.0704,66.93003802772958,88.64665644170562,81.0697118358899,17.250275927359066,63.71743578302478,43549.623993522684,21.522336598725815,43798.354460010036,43502.716539989975,-2.556221959472772,24.078558558198587,43865.5967067606,43592.000017476785,619]
["2021-08-07T10:10:00.000000000","43823.19000000",43864.28,43815.73,43831.04,"79.81057100",43658.19900000001,43664.2102,43400.1813,67.26179204349222,92.92913118622594,88.10543712438488,19.281627895740602,62.634047512808415,43550.601639028224,31.266154716387973,43825.48187215205,43490.916127847966,4.2082533756993765,27.057901340688595,43873.6451928387,43600.048503554885,619]
["2021-08-07T10:11:00.000000000","43831.04000000",43849.0,43769.0,43794.39,"49.17578600",43664.4,43668.166600000004,43402.84785,62.11638833537829,88.82576271940286,90.13385011577812,20.10221117694434,63.87447269046496,43551.57928453377,35.62024407106219,43841.90977651788,43486.89022348212,10.49065151477194,25.12959255629025,43881.0696523754,43607.47296309158,619]
["2021-08-07T10:12:00.000000000","43794.39000000",43800.0,43762.0,43790.32,"38.28565600",43671.41650000001,43672.0532,43405.6849,61.553260239916234,82.92450101243872,88.22646497268916,20.71238035393727,62.02629606971746,43552.55693003932,38.300966567505384,43857.003232635776,43485.82976736424,16.052714525318628,22.248252042186756,43887.66542813537,43614.06873885155,619]
["2021-08-07T10:13:00.000000000","43790.33000000",43800.0,43775.13,43794.46,"27.80292100",43679.2855,43676.5988,43408.6097,61.93131911939639,79.39735801754894,83.71587391646348,21.27896601828785,59.37227492188068,43553.534575544865,40.29502588446485,43871.60526554273,43486.96573445727,20.901176797147873,19.393849087316976,43893.25547147065,43619.65878218683,619]
["2021-08-07T10:14:00.000000000","43794.47000000",43800.0,43768.22,43772.45,"29.31630800",43684.477,43680.46699999999,43411.49285,58.63045552366808,77.28184360235247,79.86790087744669,21.637238747329324,57.40139814174626,43554.51222105041,39.64233702014462,43880.9261276728,43488.0278723272,24.649408841747224,14.992928178397399,43897.69590235815,43624.09921307433,619]
["2021-08-07T10:15:00.000000000","43771.99000000",43774.9,43740.8,43774.89,"41.71506600",43689.341,43685.688200000004,43414.1865,58.892031425048806,75.40281487445647,77.36067216478592,21.31674753233392,55.73701256019286,43555.48986655595,38.87385045100382,43889.64850548943,43489.03349451057,27.494297163598546,11.379553287405272,43900.880018962845,43627.28332967903,619]
["2021-08-07T10:16:00.000000000","43774.89000000",43830.99,43774.89,43824.32,"56.12680200",43697.042499999996,43691.011,43416.93824999999,63.87522350846165,77.73784840780242,76.80750229487043,21.833222014684235,55.76294023446469,43556.4675120615,41.77188689454488,43905.50621941991,43488.57878058008,30.349815109787812,11.422071784757065,43902.74074230976,43629.14405302594,619]
["2021-08-07T10:17:00.000000000","43824.12000000",43879.34,43817.41,43866.66,"78.54679300",43708.9605,43696.7,43419.94654999999,67.50848383160498,85.17428752378045,79.4383169353464,22.89075851120687,56.20344450343101,43557.44515756705,46.943945226157666,43927.358944175714,43490.56205582429,33.66864113306178,13.275304093095883,43903.251543335595,43629.654854051776,619]
["2021-08-07T10:18:00.000000000","43866.66000000",43870.01,43830.07,43856.98,"62.67872200",43721.6195,43702.3892,43422.85644999999,65.87717751386343,91.68412532652547,84.86542041936941,23.872756686549312,55.04176989604324,43558.42280307259,49.688960212733946,43943.49128193352,43499.74771806648,36.872704948996216,12.81625526373773,43902.42593531955,43628.82924603573,619]
["2021-08-07T10:19:00.000000000","43856.99000000",43888.0,43830.08,43887.97,"60.99790800",43734.659,43708.388600000006,43426.024000000005,68.50139255367121,96.07771879430975,90.9787105482052,24.995466391323493,55.24735776061145,43559.40044857813,53.74549377529911,43963.34591986062,43505.97208013938,40.24726271425679,13.498231061042318,43900.31563125534,43626.71894197152,619]
["2021-08-07T10:20:00.000000000","43887.97000000",43989.49,43740.51,43758.89,"328.45161000",43745.99800000001,43710.757399999995,43428.58149999999,50.93168353137047,74.08508562940195,87.2823099167457,26.98989175871172,69.08540363485321,43560.37809408368,46.01422526989336,43955.03298373078,43536.963016269234,41.40065522538411,4.6135700445092525,43897.00747301859,43623.41078373477,619]
["2021-08-07T10:21:00.000000000","43758.90000000",43847.99,43688.94,43832.19,"132.63813100",43760.859,43712.999,43431.45785,57.58468430357638,59.139906895649425,76.43423710645368,27.665308728217052,75.51144623236338,43561.35573958923,45.279878432098485,43948.98522346527,43572.73277653472,42.176499866726985,3.1033785653715,43892.61924743109,43619.02255814727,619]
["2021-08-07T10:22:00.000000000","43831.33000000",43839.71,43765.42,43800.22,"48.16599500",43772.8015,43715.243200000004,43434.080299999994,54.13695182198375,38.15199845406044,57.12566365970391,28.292481628472004,75.42420007290892,43562.333385094775,41.63821206708235,43937.63980917081,43607.96319082919,42.06884230679806,-0.4306302397157111,43887.29452146958,43613.69783218576,619]
["2021-08-07T10:23:00.000000000","43804.17000000",43859.8,43777.0,43812.01,"55.04402100",43782.33700000001,43717.387200000005,43436.855149999996,55.20217199004054,41.87877779626286,46.390227715324215,29.0855312591039,75.9510429248442,43563.311030600315,39.251057939873135,43932.4199288203,43632.25407117971,41.50528543341308,-2.2542274935399433,43881.196658727094,43607.599969443276,619]
["2021-08-07T10:24:00.000000000","43812.01000000",43812.01,43683.27,43698.44,"81.23931400",43787.5095,43717.245,43439.106400000004,44.48411775099475,27.64255650973681,35.89111092002001,27.93926208186523,79.72168271592714,43564.28867610586,27.873759886475455,43917.146794550106,43657.872205449894,38.77898032402556,-10.905220437550106,43874.502220673436,43600.90553138962,619]
["2021-08-07T10:25:00.000000000","43698.45000000",43747.09,43698.45,43713.89,"86.68808400",43791.8925,43717.822799999994,43441.7687,46.0196021459666,18.63385435615184,29.38506288738381,26.874869274429326,77.50227680764623,43565.26632161141,19.874751327413833,43904.19003387437,43679.59496612563,34.99813452470322,-15.123383197289385,43867.394003565365,43593.797314281546,619]
["2021-08-07T10:26:00.000000000","43713.90000000",43719.36,43648.15,43702.44,"51.52934200",43793.95650000001,43717.781800000004,43444.50385000001,45.02568501455105,10.286088113868402,18.85416632658566,25.036364136901962,77.05282846424285,43566.243967116956,12.467838623568241,43897.76328383548,43690.14971616454,30.492075344476227,-18.024236720907986,43860.05400606439,43586.45731678057,619]
["2021-08-07T10:27:00.000000000","43702.45000000",43707.24,43651.51,43677.16,"44.80965200",43791.3885,43716.0194,43446.96255000001,42.82643064929955,11.467722370894604,13.462554946971592,23.32918079491227,75.52976928822522,43567.2216126225,4.505980082110909,43903.73335858404,43679.04364141596,25.294856292003168,-20.78887620989226,43852.65665351067,43579.05996422685,619]
["2021-08-07T10:28:00.000000000","43677.15000000",43700.0,43670.01,43700.0,"43.57269700",43785.748999999996,43714.5404,43449.61215000001,45.42031079802622,13.19798441436719,11.65059829971004,21.743939120207557,72.27692862478041,43568.19925812804,0.03870082504727179,43904.378330923144,43667.11966907685,20.24362519861199,-20.20492437356472,43845.36261310138,43571.76592381756,619]
["2021-08-07T10:29:00.000000000","43700.00000000",43708.54,43675.0,43704.74,"45.30504600",43779.672999999995,43713.999,43452.31494999999,45.96817279881781,13.42258940255059,12.696098729270771,20.42615587566152,69.51000515158188,43569.17690363359,-3.083625667808519,43901.77750623659,43657.5684937634,15.578175025327887,-18.661800693136406,43838.31351356951,43564.71682428569,619]
["2021-08-07T10:30:00.000000000","43705.59000000",43709.34,43642.88,43649.9,"35.95120700",43770.615999999995,43712.6598,43454.95019999999,40.85815241128074,11.264747275731095,12.628440364216267,19.331428258968096,69.29214764075454,43570.15454913914,-9.869452684513817,43902.607992239275,43638.624007760714,10.488649483359547,-20.358102167873362,43831.62783130423,43558.03114202041,619]
["2021-08-07T10:31:00.000000000","43649.91000000",43664.0,43636.89,43636.89,"26.65279200",43762.741,43712.05180000001,43457.5313,39.72979610190476,6.201369607326271,10.296235428535962,18.42375877341332,66.2791370949864,43571.132194644684,-16.111346185534785,43906.39792296338,43619.08407703663,5.16865034958068,-21.279996535115465,43825.39812504692,43551.801435763104,619]
["2021-08-07T10:32:00.000000000","43636.90000000",43644.48,43558.0,43578.6,"69.52389300",43752.155,43709.7466,43459.954249999995,35.05826353326099,2.266495245691219,6.577537376249505,18.818316927540877,67.72205587391616,43572.109840150224,-25.46802803179162,43915.91860785998,43588.391392140016,-0.9586853266937796,-24.50934270509784,43819.68970081095,43546.09301152713,619]
["2021-08-07T10:33:00.000000000","43578.59000000",43595.28,43550.0,43593.37,"88.51690100",43742.1005,43707.3804,43462.3936,37.077197998694935,4.880803687142582,4.449556180053333,19.292569063737716,66.11905188292207,43573.08748565577,-31.330294116109144,43918.448848499014,43565.75215150099,-7.0330070845768535,-24.297287031532292,43814.54067851578,43540.943989231964,619]
["2021-08-07T10:34:00.000000000","43593.36000000",43664.0,43588.35,43659.34,"63.53093200",43736.44499999999,43705.57060000001,43465.30455,45.262487666671824,16.64538298561423,7.930893972815987,18.342203072247504,66.79983389128488,43574.06513116132,-30.303633138108125,43915.76717637352,43557.122823626465,-11.68713229528311,-18.616500842825015,43809.963324888755,43536.366635604936,619]
["2021-08-07T10:35:00.000000000","43659.35000000",43685.34,43631.46,43659.44,"55.07612300",43730.6725,43703.1596,43467.8936,45.27410902894144,26.8293370228416,16.11850789853278,17.086191059293345,65.87698861333577,43575.042776666865,-29.145951367449015,43912.09329901253,43549.25170098747,-15.178896109716293,-13.967055257732722,43805.94642624897,43532.34973696515,619]
["2021-08-07T10:36:00.000000000","43659.45000000",43695.18,43655.7,43694.03,"32.99069000",43724.158,43703.881799999996,43470.54239999999,49.285023981563576,39.03701312674783,27.503911045067866,15.983720159566198,63.991489426669155,43576.02042217241,-25.147471901917015,43900.958212622485,43547.35778737752,-17.172611268156437,-7.974860633760578,43802.45841058223,43528.86172129841,619]
["2021-08-07T10:37:00.000000000","43694.04000000",43698.89,43675.0,43681.29,"23.07017700",43714.8895,43703.691399999996,43473.07405,47.89275240037674,43.975358653028394,36.61390293420592,15.027555251370787,61.12709732476417,43576.99806767795,-22.74447548986791,43879.876965882606,43549.90203411739,-18.286984112498732,-4.457491377369177,43799.450897909795,43525.85420862598,619]
["2021-08-07T10:38:00.000000000","43681.29000000",43681.29,43658.85,43658.87,"20.75545700",43704.984,43702.69560000001,43475.5334,45.45898226065399,50.61292753330351,44.54176643769322,14.084768357165672,58.36373323013833,43577.9757131835,-22.391079719855043,43858.01368017799,43551.954319822005,-19.107803233969996,-3.2832764858850467,43796.86236375178,43523.26567446796,619]
["2021-08-07T10:39:00.000000000","43658.87000000",43658.87,43615.51,43652.54,"47.07035800",43693.2125,43701.3688,43478.14605,44.767273632331694,55.297693757600854,49.961993314644225,13.986647725730338,57.2920379994142,43578.95335868905,-22.36399095737579,43822.50716173974,43563.91783826026,-19.759040778651155,-2.6049501787246356,43794.62163997714,43521.02495069332,619]
["2021-08-07T10:40:00.000000000","43652.53000000",43690.98,43652.53,43666.33,"29.58868100",43688.584500000004,43701.14,43480.76005,46.67103233173567,62.93057078214455,56.28039735768294,13.241332641194642,55.9461781423135,43579.931004194594,-20.9878502920983,43814.732282296805,43562.4367177032,-20.004802681340585,-0.9830476107577155,43792.65104363207,43519.05435434825,619]
["2021-08-07T10:41:00.000000000","43666.33000000",43684.21,43652.54,43660.0,"32.81871300",43679.975000000006,43700.93260000001,43483.08205,45.88913555356943,67.52925244677272,61.91917232883935,12.549254348411498,54.21216541786241,43580.90864970013,-20.17545689004328,43787.93645524868,43572.01354475133,-20.038933523081123,-0.13652336696215528,43790.86900739567,43517.27231811185,619]
["2021-08-07T10:42:00.000000000","43660.01000000",43660.01,43617.75,43635.83,"36.67715700",43671.7555,43700.649399999995,43485.2612,42.9315570569831,65.30270699970929,65.25417674287549,12.544870289094096,53.35843931658666,43581.88629520568,-21.237137764335785,43766.007392810825,43577.50360718917,-20.27857437133206,-0.9585633930037254,43789.192173541174,43515.595484257356,619]
["2021-08-07T10:43:00.000000000","43635.83000000",43648.0,43600.74,43644.78,"49.52664700",43663.394,43700.8034,43487.4296,44.361545506084774,60.79452742563219,64.54216229070471,12.831551355154772,52.92283650825919,43582.86394071123,-21.112960241174733,43732.78442538733,43594.00357461267,-20.445451545300596,-0.6675086958741367,43787.53699533039,43513.94030604657,619]
["2021-08-07T10:44:00.000000000","43644.78000000",43648.0,43601.0,43602.03,"27.39300900",43658.5735,43699.471600000004,43489.4897,39.29645048708159,49.43135848656279,58.50953097063473,13.097755202211117,52.499776757669245,43583.841586216775,-24.185323033678287,43730.889099495835,43586.25790050416,-21.193425842976136,-2.9918971907021508,43785.82095607348,43512.224266789664,619]
["2021-08-07T10:45:00.000000000","43602.03000000",43641.74,43602.03,43629.34,"30.01182800",43654.346000000005,43698.5062,43491.661799999994,43.71749239826019,49.238596820183965,53.15482757745963,13.344944488763435,51.58622127497852,43584.81923172232,-24.13825316416478,43723.02638566759,43585.66561433242,-21.782391307213867,-2.355861856950913,43783.96355998272,43510.366870698905,619]
["2021-08-07T10:46:00.000000000","43629.35000000",43658.24,43629.34,43657.01,"25.17950800",43652.0745,43698.2406,43494.093400000005,47.86079889155674,53.36825844583212,50.67940458419293,13.13033450724792,49.96577689819444,43585.79687722786,-21.6190018058478,43717.15267866575,43586.996321334256,-21.749713406940653,0.13071160109285174,43781.887267187616,43508.2905779038,619]
["2021-08-07T10:47:00.000000000","43657.22000000",43684.21,43657.22,43684.21,"20.61141400",43652.427,43699.3588,43496.876150000004,51.63036094378243,70.62641773193339,57.7444243326498,12.277485029464023,48.33964997689463,43586.77452273341,-17.229058413366147,43718.11835349078,43586.73564650922,-20.845582408225756,3.616523994859609,43779.51853794202,43505.9218486582,619]
["2021-08-07T10:48:00.000000000","43684.21000000",43690.8,43663.81,43690.8,"24.35476600",43651.967000000004,43701.09880000001,43499.71935000001,52.525899853177485,83.4497017242009,69.14812596732212,11.475653399384065,46.81467497854538,43587.752168238956,-13.067603522809804,43716.43689129394,43587.49710870607,-19.289986631142565,6.22238310833276,43776.789121008616,43503.1924317248,619]
["2021-08-07T10:49:00.000000000","43690.79000000",43691.36,43661.21,43681.92,"22.16247100",43650.826,43702.193600000006,43502.60545,51.151595160311885,87.06246367152518,80.3795277092198,10.663771418413992,45.624341051506526,43588.7298137445,-10.366661901738553,43712.25561741256,43589.396382587445,-17.505321685261762,7.1386597835232095,43773.63767329737,43500.040984013554,619]
["2021-08-07T10:50:00.000000000","43681.92000000",43681.92,43661.76,43672.13,"14.54254500",43651.9375,43704.994000000006,43505.2538,49.61047217411278,82.40108677194807,84.3044173892247,9.90988100751321,43.80545954782722,43589.70745925004,-8.913369612841052,43714.06041649988,43589.81458350012,-15.786931270777622,6.87356165793657,43770.0117380572,43496.41504877338,619]
["2021-08-07T10:51:00.000000000","43672.13000000",43672.15,43600.21,43604.49,"37.61358600",43650.3175,43706.3844,43507.263600000006,40.52569672970323,53.380434360405665,74.28132826795962,10.65205408836638,45.815069580125446,43590.68510475559,-13.068956912284193,43715.53810069068,43585.09689930931,-15.243336399078936,2.1743794867947432,43765.87004372672,43492.2733544429,619]
["2021-08-07T10:52:00.000000000","43604.50000000",43638.03,43604.49,43630.0,"15.54518800",43652.8875,43707.757000000005,43509.377199999995,44.642930010785996,36.704519066246384,57.495346732866686,11.341214806301466,44.938278895830834,43591.66275026114,-14.1408391906225,43710.16914936915,43595.60585063085,-15.02283695738765,0.8819977667651493,43761.18502138217,43487.58833209835,619]
["2021-08-07T10:53:00.000000000","43630.01000000",43640.66,43609.0,43618.31,"32.59192100",43654.1345,43707.697199999995,43511.39455,43.168146578207356,19.078442128358912,36.387798518336965,11.895202848207974,43.98983040327174,43592.640395766684,-15.752019446401391,43707.102617376855,43601.166382623145,-15.1686734551904,-0.583345991210992,43755.94538175369,43482.348692469874,619]
["2021-08-07T10:54:00.000000000","43618.33000000",43648.41,43616.23,43647.96,"36.70475100",43653.565500000004,43708.7566,43513.66199999999,47.871877926414086,34.97531541415174,30.25275886958566,12.147907832740138,43.14627108875235,43593.618041272224,-14.469587801257148,43706.54221052877,43600.588789471236,-15.02885632440375,0.559268523146601,43750.1585487081,43476.561859424284,619]
["2021-08-07T10:55:00.000000000","43647.96000000",43658.95,43626.86,43646.88,"26.39097400",43652.9375,43709.1696,43515.748600000006,47.71695803630148,41.14829036386726,31.734015968792615,12.027064789827797,42.3565374395555,43594.59568677777,-13.386091922009655,43705.91854901236,43599.95645098764,-14.70030344392493,1.3142115219152757,43743.852719905044,43470.256030621225,619]
["2021-08-07T10:56:00.000000000","43643.28000000",43654.46,43637.0,43645.06,"23.56589800",43650.488999999994,43708.84760000001,43517.9302,47.43835320959649,50.93070031084096,42.351435362953296,11.914853392837765,40.578213336730045,43595.57333228332,-12.52983626821515,43700.06422804237,43600.91377195762,-14.266210008782975,1.7363737405678261,43737.07832089917,43463.48163161535,619]
["2021-08-07T10:57:00.000000000","43645.07000000",43645.07,43616.87,43616.87,"24.45444400",43647.268000000004,43706.6146,43519.80905,43.228257334792225,39.561162918266085,43.88005119765808,12.368230834937629,39.69405524124912,43596.550977788866,-13.964965470870084,43696.79083295065,43597.745167049354,-14.205961101200398,0.24099563033031401,43729.908638488654,43456.311949204835,619]
["2021-08-07T10:58:00.000000000","43616.87000000",43638.46,43615.1,43633.32,"35.17859500",43645.9905,43703.025200000004,43521.7884,46.22728097109636,34.602303894679515,41.69805570792883,12.837024787140285,38.52733700973136,43597.52862329441,-13.617958829418058,43695.568428743136,43596.412571256864,-14.088360646843931,0.4704018174258735,43722.439462532464,43448.842773248645,619]
["2021-08-07T10:59:00.000000000","43633.33000000",43665.5,43622.88,43658.61,"20.30879000",43646.294,43699.6722,43523.867,50.552055921917756,39.557505942586886,37.90699091851081,12.263905418605374,38.81967008046502,43598.50626879995,-11.173461217680597,43696.10237013454,43596.48562986546,-13.505380761011265,2.3319195433306685,43714.78762994321,43441.19094065939,619]
["2021-08-07T11:00:00.000000000","43658.61000000",43661.69,43587.29,43587.3,"59.49614600",43642.3425,43694.797399999996,43525.753500000006,40.62939480279272,33.46818743021258,35.875999089159635,12.710966955490395,41.36112221757477,43599.4839143055,-14.819470653295866,43697.42595009587,43587.259049904125,-13.768198739468186,-1.05127191382768,43707.0884443914,43433.49175510758,619]
["2021-08-07T11:01:00.000000000","43587.29000000",43588.8,43550.0,43554.93,"74.86463700",43637.08899999999,43690.008200000004,43527.49935,37.072147734135726,22.522457456371274,31.849383609723557,13.939678416805412,41.17818491631964,43600.46155981105,-20.08937011819944,43703.34321492608,43570.83478507391,-15.032433015214437,-5.056937102985003,43699.49203220616,43425.89534292234,619]
["2021-08-07T11:02:00.000000000","43554.92000000",43556.47,43475.89,43510.18,"139.83278900",43630.8065,43684.4054,43529.051849999996,32.797072340138364,6.4704022651455375,20.82034905057644,16.23353716012193,43.992600279439785,43601.439205316594,-27.559070609291666,43717.13496350121,43544.47803649879,-17.537760534029882,-10.021310075261784,43692.15877926066,43418.56208997684,619]
["2021-08-07T11:03:00.000000000","43510.18000000",43533.13,43452.08,43531.83,"57.52381100",43625.159,43679.1528,43530.786100000005,36.605925594888674,18.03321623210682,15.675358651207853,18.64792418701639,46.639557402336635,43602.416850822134,-31.37027104409208,43721.311193711255,43529.006806288744,-20.304262636042324,-11.066008408049754,43685.254065410205,43411.657376126386,619]
["2021-08-07T11:04:00.000000000","43531.82000000",43540.72,43464.91,43473.65,"29.56907400",43618.740000000005,43673.17680000001,43532.170600000005,31.447749968896588,20.137841998700317,14.8804868319842,20.62505139056385,48.723160445026714,43603.39449632768,-38.63989792554639,43735.206456112894,43502.27354388712,-23.971389693943138,-14.668508231603255,43678.94256397279,43405.345874688974,619]
["2021-08-07T11:05:00.000000000","43472.50000000",43518.51,43471.14,43494.79,"39.54421400",43612.0125,43667.5748,43533.8546,35.03013800628706,21.503886729179573,19.891648319995547,22.46095522242935,48.626506127525,43604.37214183323,-42.2087520585992,43740.20628641145,43483.818713588546,-27.61886216687435,-14.589889891724852,43673.3823985292,43399.78570924538,619]
["2021-08-07T11:06:00.000000000","43494.78000000",43494.81,43429.27,43461.71,"97.92763500",43602.2475,43660.32260000001,43535.383550000006,32.19493796782353,14.515329610091255,18.71901944599036,24.68904846156624,49.83461283270184,43605.349787338775,-47.16271182598575,43744.252567777585,43460.24243222241,-31.527632098696632,-15.63507972728912,43668.71944678193,43395.12275749811,619]
["2021-08-07T11:07:00.000000000","43461.71000000",43500.0,43450.01,43463.99,"26.88036100",43591.2365,43652.2692,43536.7855,32.59984635603795,16.14736751468885,17.3888612846532,26.561578017766276,49.84571191608014,43606.32743284432,-50.32467219272803,43740.098609922345,43442.37439007765,-35.28704011750291,-15.037632075225119,43665.082054474304,43391.485365190485,619]
["2021-08-07T11:08:00.000000000","43464.00000000",43464.0,43419.5,43425.08,"74.55949100",43577.95049999999,43643.6312,43536.51875,29.37583914279506,10.232737558718533,13.631811561166188,28.65723281202012,49.46387535064585,43607.30507834986,-55.33242265451554,43736.04185010666,43419.859149893324,-39.29611662490544,-16.036306029610103,43662.576378225735,43388.979688941916,619]
["2021-08-07T11:09:00.000000000","43425.08000000",43470.98,43419.53,43466.97,"43.97933700",43567.203,43635.2112,43536.58175,36.64065999452934,12.087527060979957,12.822544044795755,30.33082228955883,49.6057413970286,43608.28272385541,-55.28365253022639,43724.785495358985,43409.62050464102,-42.49362380596963,-12.790028724256764,43661.28252358564,43387.685834301825,619]
["2021-08-07T11:10:00.000000000","43466.98000000",43512.49,43462.37,43507.56,"30.75442900",43558.9745,43630.18460000001,43537.279500000004,42.782440770467176,19.120596205962148,13.813620275220188,30.413595217110167,49.642474154383365,43609.260369360956,-51.377480466682755,43710.865686112214,43407.08331388778,-44.27039513811225,-7.107085328570506,43661.25159289664,43387.65490361282,619]
["2021-08-07T11:11:00.000000000","43507.56000000",43507.57,43494.88,43506.98,"21.77125900",43554.099,43623.6804,43538.0897,42.71871787499035,30.2181571815721,20.475426816171378,30.490455792693552,47.00301171478472,43610.2380148665,-47.77785870218213,43706.09309158116,43402.10490841884,-44.97188785092623,-2.8059708512559,43662.50371416723,43388.90702488341,619]
["2021-08-07T11:12:00.000000000","43506.98000000",43506.98,43464.0,43480.2,"37.78929000",43546.609000000004,43617.28,43538.99415,39.773035325490824,32.01084010840082,27.11653116531166,31.07381010645221,46.715653735157474,43611.21566037204,-46.54946149407624,43697.66469686574,43395.55330313427,-45.287402579556236,-1.2620589145200043,43665.02709117567,43391.43040189185,619]
["2021-08-07T11:13:00.000000000","43480.21000000",43480.31,43461.44,43480.29,"24.34560500",43539.708,43610.645599999996,43539.76335,39.788062141096404,28.445300118800855,30.224765802924566,31.65604446117842,44.726678468360184,43612.19330587759,-45.04938434818905,43689.637195367686,43389.77880463231,-45.2397989332828,0.1904145850937482,43668.778096351154,43395.181407067335,619]
["2021-08-07T11:14:00.000000000","43480.29000000",43494.33,43465.97,43480.29,"23.32709800",43531.3245,43606.2826,43540.73314999999,39.788062141096404,28.5605330962926,29.672224441164733,31.68200689594253,43.55763000633449,43613.17095138314,-43.360726933620754,43674.71219814253,43387.936801857475,-44.8639845333504,1.5032575997296433,43673.68241749436,43400.08572821054,619]
["2021-08-07T11:15:00.000000000","43480.29000000",43500.0,43412.0,43491.5,"61.59510500",43523.5555,43601.834800000004,43541.7155,41.882722959741045,38.67850940930163,31.89478087479834,32.56390063095964,46.73208500588203,43614.148596888685,-40.64932039019914,43657.58977165701,43389.521228342994,-44.02105170472015,3.371731314521014,43679.63726018306,43406.04057089924,619]
["2021-08-07T11:16:00.000000000","43491.49000000",43491.49,43456.48,43484.97,"20.00473100",43515.551,43597.4854,43542.73275,40.988218723823636,49.2081124857728,38.815718330455645,33.38280195633266,45.89550750546165,43615.12624239423,-38.58267058677302,43638.24573238748,43392.85626761252,-42.933375481130724,4.350704894357705,43686.51459194219,43412.91790265837,619]
["2021-08-07T11:17:00.000000000","43484.97000000",43505.0,43482.08,43505.0,"22.25562900",43509.9575,43594.0422,43543.979550000004,44.877161199611194,61.322502513025064,49.7363748026998,33.641336328244684,44.25439982649998,43616.10388789977,-34.925977201339265,43623.526884759456,43396.38811524054,-41.33189582517243,6.405918623833166,43694.16538542714,43420.568696143324,619]
["2021-08-07T11:18:00.000000000","43504.99000000",43536.79,43500.65,43531.65,"25.77878100",43504.873999999996,43590.675200000005,43545.44300000001,49.63312708376125,74.93995402228103,61.82352300702627,32.80475575739944,43.674799838892795,43617.08153340532,-29.537103726128407,43604.09642133534,43405.65157866465,-38.97293740536362,9.435833679235216,43702.424772725,43428.82808344118,619]
["2021-08-07T11:19:00.000000000","43531.66000000",43547.49,43520.24,43538.25,"23.71618000",43498.856,43587.3454,43547.094800000006,50.766057342494776,87.10374444953509,74.45540032828036,31.693929302816763,42.50159985040045,43618.059178910866,-24.451950960916292,43570.93972587247,43426.77227412753,-36.06874011647416,11.616789155557868,43711.117962685785,43437.521273401966,619]
["2021-08-07T11:20:00.000000000","43538.25000000",43575.67,43530.0,43572.21,"35.41537100",43498.101500000004,43585.791600000004,43549.022000000004,56.22258913603977,95.64912627555032,85.89760824912211,29.840837512792977,42.727914146800295,43619.03682441641,-17.48014237323514,43566.69800202932,43429.50499797069,-32.35102056782636,14.87087819459122,43720.066703954566,43446.47001467075,619]
["2021-08-07T11:21:00.000000000","43572.21000000",43609.07,43572.2,43602.79,"41.62091100",43500.4945,43585.109599999996,43551.3237,60.47096355908094,95.95987122586764,92.90424731698432,28.13916765363019,42.30949170774331,43620.01446992195,-9.379265076626325,43579.41607511514,43421.57292488486,-27.756669469586356,18.37740439296003,43729.096007946886,43455.49931866307,619]
["2021-08-07T11:22:00.000000000","43602.78000000",43612.78,43585.0,43610.97,"31.87502600",43505.534,43585.75699999999,43553.49915,61.54597966451851,97.93260698539156,96.51386816226982,26.64723407999819,41.27167087147585,43620.9921154275,-2.2730020656017587,43597.996069064284,43413.071930935715,-22.65993598878944,20.38693392318768,43738.04079030394,43464.44410102012,619]
["2021-08-07T11:23:00.000000000","43609.39000000",43742.98,43572.22,43740.99,"159.08455300",43515.992000000006,43588.70940000001,43556.280999999995,73.76087274372169,98.43686202197777,97.44311341107897,27.4598042897926,50.52083723779915,43621.96976093305,13.692451883951435,43654.05490169208,43377.92909830793,-15.389458414241266,29.081910298192703,43746.752058001,43473.15536871718,619]
["2021-08-07T11:24:00.000000000","43742.96000000",43792.39,43675.97,43684.19,"75.17444200",43526.519,43589.206399999995,43558.883499999996,64.1710626555169,90.01759327337204,95.46235409358043,28.742909448543926,55.22792029224195,43622.947406438594,21.513904956875194,43681.17228433506,43371.86571566494,-8.008785740017975,29.52269069689317,43755.102271220094,43481.505581936275,619]
["2021-08-07T11:25:00.000000000","43684.19000000",43720.0,43631.77,43714.2,"35.30446000",43537.489499999996,43590.3016,43561.70455,66.6389536154718,83.46634812956373,90.6402678083045,28.862798196185626,57.58521169993918,43623.92505194414,29.79061143899162,43711.500179380906,43363.478820619086,-0.4489063042160568,30.239517743207674,43762.98954871656,43489.392859432744,619]
["2021-08-07T11:26:00.000000000","43714.25000000",43782.0,43650.4,43666.1,"53.73617300",43547.709,43589.742999999995,43564.38175,59.55793938306126,72.6000508250304,82.02799740932203,29.644191612148308,62.87198229280057,43624.90269744968,32.09867935017974,43726.65477233227,43368.76322766773,6.060610826663102,26.038068523516635,43770.340461478154,43496.743772194335,619]
["2021-08-07T11:27:00.000000000","43664.89000000",43697.85,43656.97,43675.2,"30.66348600",43558.2695,43589.6212,43567.10534999999,60.41493704589547,71.81226285303627,75.95955393587677,30.369771212685087,61.301126414743194,43625.88034295523,34.267123675461335,43741.093211860854,43375.44578813915,11.70191339642275,22.565210279038585,43777.111265162515,43503.5145758787,619]
["2021-08-07T11:28:00.000000000","43675.20000000",43693.67,43653.99,43661.96,"39.69035400",43570.1135,43589.683,43569.44975,58.47344195568413,67.23450493791425,70.54893953866029,30.969033441198068,59.75676024226156,43626.857988460775,34.51935642403987,43747.49964278055,43392.727357219446,16.265402001946175,18.253954422093695,43783.28754568331,43509.690856399495,619]
["2021-08-07T11:29:00.000000000","43661.95000000",43681.59,43656.63,43667.66,"16.18465100",43580.148,43589.9854,43571.71675,59.08307225038688,65.92389388088908,68.32355389061318,31.52549122481727,57.271277367814236,43627.83563396632,34.778292549854086,43755.756731285066,43404.539268714936,19.96798011152776,14.810312438326328,43788.88238022065,43515.285690936835,619]
["2021-08-07T11:30:00.000000000","43667.66000000",43673.52,43651.47,43663.33,"22.40941800",43587.936499999996,43589.9254,43574.0312,58.38191302855798,62.32962311387831,65.16267397756053,31.895919331274207,54.75547184154148,43628.81327947186,34.23941581026156,43763.79391113339,43412.0790888666,22.822267251274518,11.417148558987044,43793.933233096934,43520.336543813115,619]
["2021-08-07T11:31:00.000000000","43663.33000000",43675.69,43657.69,43671.45,"20.64053400",43596.16,43590.15439999999,43575.936449999994,59.35601118140462,59.9408809246244,62.731465973130575,32.26990455882796,52.13008099571709,43629.79092497741,34.07477544948779,43771.48665284985,43420.833347150154,25.072768890917175,9.002006558570613,43798.49789927037,43524.90120998655,619]
["2021-08-07T11:32:00.000000000","43671.46000000",43684.91,43664.92,43665.21,"19.01356100",43605.4105,43590.742,43577.65925,58.228121484122894,56.741010266169916,59.67050476822419,32.749586649932354,49.83436092459481,43630.76857048296,33.05968940672756,43774.70723469539,43436.11376530461,26.670152994079253,6.3895364126483045,43802.64986795769,43529.05317867387,619]
["2021-08-07T11:33:00.000000000","43666.71000000",43689.93,43666.71,43670.37,"18.75216900",43614.9145,43591.2538,43579.3359,58.92322275073359,55.10346719203121,57.26178612760848,33.26907463423527,48.04047800140955,43631.7462159885,32.29926940848236,43776.19996040641,43453.62903959359,27.795976276959873,4.5032931315224864,43806.47350001367,43532.87681072985,619]
["2021-08-07T11:34:00.000000000","43670.38000000",43739.22,43670.38,43732.92,"23.61671600",43627.546,43593.8716,43581.37875,66.253981253894,59.91887628893149,57.25445124904419,34.40407016471469,49.526872429880186,43632.72386149404,36.325159502070164,43784.18280594131,43470.909194058695,29.501812921981934,6.823346580088231,43810.059395073666,43536.46270578985,619]
["2021-08-07T11:35:00.000000000","43734.18000000",43734.18,43671.69,43676.91,"40.44154700",43636.8165,43594.823,43582.98984999999,56.52598048745772,58.01261048754844,57.67831798950369,35.45799458587415,50.452810113460025,43633.70150699959,34.597350777636166,43781.650813511966,43491.982186488036,30.52092049311278,4.076430284523386,43813.50027268844,43539.90358340462,619]
["2021-08-07T11:36:00.000000000","43677.33000000",43677.33,43644.04,43652.82,"34.79797100",43645.209,43594.739199999996,43584.37165,52.926493186268786,52.38306788671404,56.77151822106463,35.47594966818927,49.2268951053558,43634.67915250514,30.927673278129078,43772.23259086199,43518.185409138016,30.60227105011604,0.3254022280130364,43816.88761407594,43543.29092479212,619]
["2021-08-07T11:37:00.000000000","43652.82000000",43652.82,43601.91,43619.75,"25.59724000",43650.946500000005,43593.45,43585.69684999999,48.37268422839018,31.17450300310413,47.19006045912218,34.243233314810745,49.3471168835444,43635.656798010685,25.062055028909526,43761.40570699728,43540.487293002734,29.49422784587474,-4.432172816965213,43820.309218395865,43546.71252911205,619]
["2021-08-07T11:38:00.000000000","43619.75000000",43646.17,43602.01,43630.49,"24.43021500",43655.8885,43592.2438,43587.07875,49.88088733469705,20.61457703935122,34.72404930972311,33.09856812953068,48.97660853471953,43636.63444351623,21.03762984756031,43752.536860826556,43559.240139173446,27.802908246211857,-6.765278398651546,43823.84773115383,43550.25104187001,619]
["2021-08-07T11:39:00.000000000","43630.49000000",43674.97,43630.48,43667.73,"24.90212100",43662.3625,43591.96,43588.652200000004,54.810449840897405,20.59468267017452,24.127920904209933,32.577243925428036,48.656136496525136,43637.61208902177,20.61555735679576,43742.57182510907,43582.15317489093,26.36543806832864,-5.749880711532878,43827.58011321773,43553.98342393391,619]
["2021-08-07T11:40:00.000000000","43667.73000000",43720.0,43661.52,43714.99,"24.96487500",43669.5015,43592.8172,43590.358100000005,60.16516914740146,44.92401110072014,28.71109027008194,32.80881127765612,49.357841032487855,43638.58973452732,23.81996714486013,43741.32148781985,43597.68151218015,25.85634388363494,-2.036376738774809,43831.577945539175,43557.981256255356,619]
["2021-08-07T11:41:00.000000000","43714.99000000",43755.09,43687.59,43703.94,"32.57023600",43674.559,43594.80619999999,43591.84435000001,58.4220435510093,61.83670090196734,42.45179822428731,33.490445984409305,50.65370953016729,43639.567380032866,25.177610515631386,43740.913462061246,43608.20453793876,25.720597210034228,-0.5429866944028419,43835.908412297445,43562.31172301363,619]
["2021-08-07T11:42:00.000000000","43703.93000000",43708.0,43661.05,43702.18,"34.11306400",43679.1195,43596.2498,43593.38745,58.133146941654076,71.47354914451286,59.41142038240009,33.34495875483214,50.389158849440854,43640.54502553841,25.81396802245581,43739.647127893644,43618.59187210636,25.739271372518548,0.07469664993726255,43840.63577523394,43567.03908595012,619]
["2021-08-07T11:43:00.000000000","43702.17000000",43734.97,43697.63,43730.15,"21.94441400",43678.5775,43598.486600000004,43595.06945,61.399915992130296,71.92845018932165,68.4129000786006,33.588363742227045,49.457076074481066,43641.52267104395,28.24958751615486,43737.03816467662,43620.11683532338,26.241334601245814,2.008252914909047,43845.823142005815,43572.226452721996,619]
["2021-08-07T11:44:00.000000000","43730.15000000",43740.0,43712.91,43730.5,"44.55567000",43680.893,43600.1374,43596.722,61.4404612629553,77.70814292553588,73.70338075312344,33.883455055436855,47.85942778344645,43642.5003165495,29.86382401388255,43743.57547221855,43618.21052778144,26.965832483773163,2.897991530109387,43851.534335926044,43577.937646642225,619]
["2021-08-07T11:45:00.000000000","43730.49000000",43755.09,43703.24,43712.86,"29.53719900",43680.826,43601.457,43598.609150000004,58.126543882045326,80.03220611916446,76.55626641134064,34.36686976723726,48.14446865605731,43643.47796205505,29.381031252683897,43743.3686329429,43618.283367057105,27.44887223755531,1.9321590151285868,43857.83568617189,43584.238996888074,619]
["2021-08-07T11:46:00.000000000","43707.26000000",43713.45,43699.67,43700.94,"14.47609900",43682.568,43602.5746,43600.353599999995,55.93119442551515,73.67584976280801,77.1387329358361,34.696696947919335,45.689863752053135,43644.455607560594,27.717065057979198,43745.31340830553,43619.82259169447,27.502510801640092,0.21455425633910608,43864.797569173,43591.200879889184,619]
["2021-08-07T11:47:00.000000000","43700.10000000",43700.11,43654.73,43659.67,"28.40871000",43681.7915,43603.43060000001,43601.961899999995,49.02707854785066,58.26261043652412,70.65688877283218,33.6288360386345,45.72701634119213,43645.43325306614,22.80533011845546,43745.26260090765,43618.32039909235,26.563074665003164,-3.7577445465477055,43872.495538161515,43598.898848877696,619]
["2021-08-07T11:48:00.000000000","43660.89000000",43693.47,43656.94,43685.01,"20.98779800",43682.944,43604.4644,43603.6949,52.873656577986374,52.202202202202876,61.380220800511644,32.637250908584306,45.07008660253547,43646.41089857168,20.718639437982347,43745.76662088952,43620.12137911049,25.394187619599002,-4.675548181616655,43881.01087719158,43607.41418790776,619]
["2021-08-07T11:49:00.000000000","43685.00000000",43727.24,43685.0,43719.98,"23.44612900",43685.56,43605.6918,43605.521349999995,57.62600365977229,56.34547591069437,55.60342951647377,32.333556226179354,44.86793755949707,43647.38854407723,21.637287600715354,43749.956589967354,43621.16341003264,24.642807615822274,-3.005520015106921,43890.43041137309,43616.83372208927,619]
["2021-08-07T11:50:00.000000000","43719.98000000",43737.85,43705.41,43729.92,"26.27509800",43688.889500000005,43608.54420000001,43607.46105,58.89486997801813,71.63250206728644,60.060060060061204,32.231316675526905,43.98022773381836,43648.366189582775,22.90338188660826,43755.20168484125,43622.57731515876,24.294922469979472,-1.3915405833712136,43900.8454042414,43627.24871495758,619]
["2021-08-07T11:51:00.000000000","43729.91000000",43755.0,43708.37,43755.0,"59.25552900",43693.066999999995,43612.545600000005,43609.71064999999,61.98776830352045,86.86293711259545,71.6136383635254,32.42089816731221,44.169497181402576,43649.34383508832,25.63501265890227,43764.766318291135,43621.367681708856,24.562940507764033,1.0720721511382365,43912.34938696219,43638.75269767837,619]
["2021-08-07T11:52:00.000000000","43755.00000000",43819.53,43738.33,43759.07,"71.03149300",43697.76,43617.5234,43611.98585,62.481136165359715,83.8428669176336,80.77943536583847,33.47765211237759,46.81453309701647,43650.32148059386,27.80771468666353,43773.71243221522,43621.80756778478,25.211895343543933,2.5958193431195973,43925.034804061885,43651.438114778066,619]
["2021-08-07T11:53:00.000000000","43759.08000000",43805.14,43736.03,43760.01,"28.30475200",43702.242000000006,43622.08699999999,43614.20875,62.601866261454816,77.28124831295905,82.66235078106267,34.383045616458126,48.407066447229624,43651.29912609941,29.268062831637508,43781.698835724834,43622.78516427518,26.02312884116265,3.244933990474859,43938.98843575425,43665.39174647043,619]
["2021-08-07T11:54:00.000000000","43760.00000000",43802.25,43744.2,43802.25,"50.55176100",43705.70849999999,43628.65899999999,43616.562399999995,67.64085758545666,73.80570027791867,78.30993850283708,35.22376815596148,49.09584741528486,43652.27677160496,33.44824371068535,43795.582936467756,43615.83406353223,27.50815181506719,5.940091895618156,43954.28567112956,43680.68898184574,619]
["2021-08-07T11:55:00.000000000","43802.25000000",43810.63,43747.56,43799.99,"39.73488700",43711.8625,43634.763,43618.9889,67.11976687306131,80.51375404530765,77.20023421206177,36.11824478008979,50.09400117133592,43653.254417110504,36.16185273317387,43809.52445264477,43614.200547355234,29.23889199868853,6.922960734485343,43970.9838545946,43697.38716531078,619]
["2021-08-07T11:56:00.000000000","43799.99000000",43859.63,43790.46,43849.99,"77.41574900",43721.721000000005,43642.52859999999,43621.738849999994,72.21893534826974,90.98434432456587,81.76793288259738,37.53504008282179,51.45657251624037,43654.23206261605,41.86440279087401,43832.480806768406,43610.961193231604,31.763994157125627,10.100408633748383,43989.11509565292,43715.518406369105,619]
["2021-08-07T11:57:00.000000000","43850.00000000",43850.0,43801.4,43844.99,"46.11696200",43732.983,43650.1486,43624.474,71.0326016202861,92.09784037047022,87.86531291344788,38.85063572107293,51.252531622223096,43655.20970812159,45.456265054985124,43845.76525269677,43620.20074730323,34.502448336697526,10.953816718287598,44008.67909643302,43735.0824071492,619]
["2021-08-07T11:58:00.000000000","43845.00000000",43859.8,43813.25,43833.93,"44.84410200",43743.155,43658.325600000004,43627.16865,68.35766900049641,91.84503755453996,91.64240741652533,40.18284850584836,50.91663650635022,43656.18735362714,46.87010283963173,43853.80333726425,43632.506662735745,36.97597923728437,9.894123602347356,44029.63668367146,43756.03999438764,619]
["2021-08-07T11:59:00.000000000","43833.93000000",43833.93,43800.0,43800.03,"42.01881900",43749.770000000004,43664.9868,43629.503800000006,60.79999857623415,83.69790048716845,89.21359280405953,40.87215761527022,49.70330532732523,43657.164999132685,44.73940477529686,43857.36734494557,43642.17265505444,38.52866434488687,6.210740430409992,44051.90480252531,43778.30811324149,619]
["2021-08-07T12:00:00.000000000","43800.03000000",43800.03,43737.78,43749.36,"59.66714100",43751.4885,43669.822799999994,43631.469900000004,51.61439973388296,68.12795630760078,81.2236314497697,39.39773618982351,50.59949780394486,43658.14264463823,38.51815239126881,43857.90033961539,43645.076660384606,38.52656195416326,-0.008409562894449607,44075.35371371948,43801.75702443566,619]
["2021-08-07T12:01:00.000000000","43749.36000000",43876.78,43730.0,43863.99,"57.42836800",43759.490999999995,43676.962999999996,43633.78985,64.63234065019117,70.39373531568972,74.07319737015297,39.21317912101122,57.469533675091576,43659.12029014377,42.349272006169485,43874.14903554623,43644.83296445376,39.291103964564506,3.0581680416049792,44099.80701851668,43826.21032923286,619]
["2021-08-07T12:02:00.000000000","43864.48000000",43893.28,43809.0,43818.18,"47.69431300",43765.291000000005,43683.7226,43635.895899999996,57.92515883783696,68.09004017157694,68.8705772649558,39.249062209033326,59.384566984013524,43660.09793564932,41.2138896872857,43879.50078379856,43651.08121620145,39.675661109108745,1.5382285781769554,44125.04491780288,43851.44822851906,619]
["2021-08-07T12:03:00.000000000","43818.17000000",43899.99,43790.98,43881.58,"59.23059400",43772.8625,43691.7484,43638.55365,63.56112980599174,82.88783258639258,73.79053602455305,38.77100123011112,62.92924077086933,43661.075581154866,44.91222103644395,43896.443293792174,43649.28170620783,40.72297309457579,4.18924794186816,44150.81080876605,43877.21411948223,619]
["2021-08-07T12:04:00.000000000","43881.58000000",43965.94,43881.58,43960.0,"90.94922500",43784.3375,43701.342599999996,43641.49815000001,69.07846716871977,84.05839870082774,78.34542381959906,39.13654729518609,64.46000928723585,43662.05322666041,53.553680400757,43930.59303867901,43638.08196132099,43.289114555812034,10.264565844944968,44176.82096744295,43903.224278159134,619]
["2021-08-07T12:05:00.000000000","43960.00000000",44187.93,43853.66,44141.49,"679.30014400",43805.769,43714.3424,43645.25510000001,77.5504182217031,92.69704626125063,86.54775918282364,40.9931235087547,83.7321514810045,43663.03087216595,74.19159095227951,44015.63376806567,43595.90423193433,49.46960983510553,24.721981117173982,44202.77670184789,43929.18001256407,619]
["2021-08-07T12:06:00.000000000","44150.78000000",44200.0,44021.63,44200.0,"268.05237200",43830.721999999994,43728.643,43648.9284,79.50039728646543,95.85084761116612,90.86876419108148,42.77109810246389,90.49199780379008,43664.0085176715,94.18287026242615,44096.12434449459,43565.3196555054,58.41226192056966,35.77060834185649,44228.37803800484,43954.78134872102,619]
["2021-08-07T12:07:00.000000000","44200.00000000",44361.67,44169.37,44334.51,"387.20327900",43864.464,43745.233199999995,43653.59845,83.12853420232007,95.18633285741554,94.57807557661073,45.002670343495694,97.76399796066191,43664.98616317705,119.50238686994271,44197.31986468497,43531.60813531503,70.63028691044428,48.87209995949843,44253.3377673242,43979.74107804038,619]
["2021-08-07T12:08:00.000000000","44336.28000000",44374.62,44232.94,44329.44,"237.11723200",43896.68550000001,43761.18899999999,43658.06265,82.53558494841091,96.23050205843214,95.75589417567124,47.11222714812554,100.9008552491861,43665.963808682594,137.57331997418078,44275.42012331578,43517.950876684234,84.0188935231916,53.55442645098918,44277.394575842874,44003.797886559056,619]
["2021-08-07T12:09:00.000000000","44329.45000000",44359.3,44193.99,44307.1,"171.78538500",43926.0415,43776.566,43662.4746,79.83341894438786,92.73903938791806,94.7186247679219,48.307654087928434,105.50150844567317,43666.94145418814,148.381563061841,44335.23077352766,43516.852226472336,96.89142743092148,51.490135630919525,44300.32401507649,44026.72732579267,619]
["2021-08-07T12:10:00.000000000","44301.59000000",44329.75,44226.67,44272.83,"88.80111500",43953.187,43790.5784,43666.80515,75.73708819651331,88.90871107525858,92.62608417386957,49.41769338917399,105.32854355669663,43667.91909969368,152.42481262554065,44378.44935794279,43527.92464205721,107.99810446984532,44.42670815569534,44321.94626169518,44048.34957241136,619]
["2021-08-07T12:11:00.000000000","44272.83000000",44336.04,44238.0,44300.0,"92.85021200",43980.437,43804.5226,43671.2052,76.7554265145807,87.38636716204861,89.67803920840839,50.477724946628136,104.80793330264694,43668.89674519923,156.02297325093969,44420.97991173849,43539.894088261506,117.6030782260642,38.41989502487549,44342.129929237584,44068.533239953766,619]
["2021-08-07T12:12:00.000000000","44300.00000000",44303.49,44255.0,44282.41,"70.85197300",44006.604,43817.951400000005,43675.41815,74.57323416440154,86.10964599298806,87.4682414100984,51.46203996426413,100.78522378102916,43669.874390704776,155.66081450159982,44453.56717335435,43559.64082664565,125.21462548117134,30.446189020428477,44360.791601795914,44087.194912512095,619]
["2021-08-07T12:13:00.000000000","44282.40000000",44300.0,44255.72,44283.84,"125.27389000",44032.7955,43828.8084,43679.69745,74.63636627287053,86.67897365889947,86.72499560464536,52.3760467663547,96.74913636809842,43670.85203621032,153.71723354981805,44480.27995718031,43585.31104281969,130.9151470949007,22.802086454917344,44377.89120657418,44104.294517290364,619]
["2021-08-07T12:14:00.000000000","44283.83000000",44390.0,44279.97,44353.78,"142.38037700",44060.371999999996,43842.20019999999,43684.24795,77.56974211603757,88.70828476505902,87.16563480564884,53.65493720772762,97.69776948466274,43671.82968171586,156.02198085482814,44515.53839852137,43605.20560147862,135.93651384688619,20.085467007941958,44393.42377374452,44119.8270844607,619]
["2021-08-07T12:15:00.000000000","44353.78000000",44444.0,44332.7,44414.21,"270.81453500",44091.083,43856.2004,43689.0983,79.74902598512213,91.95584136503913,89.11436659633252,55.05090704289803,98.66935737861562,43672.80732722141,160.87029306412296,44554.63914236344,43627.526857636556,140.92326969033354,19.94702337378942,44407.40849524901,44133.81180596519,619]
["2021-08-07T12:16:00.000000000","44417.44000000",44440.99,44265.0,44270.15,"195.75100000",44112.091,43868.28140000001,43693.3667,63.82814018284578,87.7759259001456,89.48001734341456,54.89913514559953,104.19226042300006,43673.78497272696,151.34358276583225,44568.05896382515,43656.12303617485,143.0073323054333,8.336250460398958,44419.87624659772,44146.2795573139,619]
["2021-08-07T12:17:00.000000000","44270.15000000",44285.78,44147.67,44183.21,"161.96161500",44129.00199999999,43878.4416,43697.0625,56.49764826804636,74.87980635527103,84.87052454015189,52.79976671138734,106.61495610707154,43674.762618232504,135.21953814163135,44568.894998288015,43689.10900171197,141.44977347267292,-6.23023533104157,44430.85685081333,44157.26016152951,619]
["2021-08-07T12:18:00.000000000","44183.20000000",44250.0,44168.23,44245.28,"102.22228600",44149.5695,43890.108,43701.059,60.02729514543499,65.17978108952956,75.94517111498203,50.850353165333175,104.84031638513763,43675.74026373805,125.99722924071102,44570.407211401674,43728.73178859832,138.35926462628055,-12.362035385569527,44440.36733416931,44166.77064488549,619]
["2021-08-07T12:19:00.000000000","44245.27000000",44294.92,44209.37,44293.9,"76.71995300",44174.263,43902.63279999999,43705.2583,62.587932766166574,62.20808106937949,67.42255617139334,49.43253179874397,103.46243664334176,43676.71790924359,121.21442620733433,44567.19555121301,43781.33044878699,134.9302969424913,-13.715870735156983,44448.40226128264,44174.80557199882,619]
["2021-08-07T12:20:00.000000000","44293.89000000",44343.56,44260.86,44274.8,"177.58323300",44200.535,43914.862199999996,43709.51684999999,60.93648411756762,57.90065852853045,61.76284022914647,48.50621279061155,101.97940545453143,43677.69555474914,114.5622081474794,44543.387947571886,43857.68205242812,130.85667918348892,-16.294471036009526,44454.92697106169,44181.330281777875,619]
["2021-08-07T12:21:00.000000000","44274.80000000",44285.01,44250.08,44275.81,"60.83176200",44221.126000000004,43926.949400000005,43713.9965,60.99509339926517,50.202088095475574,56.77027589779515,47.46526968600069,97.19016220777921,43678.673200254685,108.12537396216067,44528.2626865985,43913.98931340151,126.31041813922327,-18.185044177062608,44459.874205037064,44186.277515753245,619]
["2021-08-07T12:22:00.000000000","44275.80000000",44440.0,44271.71,44440.0,"154.36498200",44252.217,43942.4452,43718.71835,69.1091042479508,61.59799322827058,56.56691328409218,47.55153949443655,102.26872205008075,43679.65084576023,114.94785003961442,44512.16778942495,43992.26621057504,124.03790451930152,-9.090054479687097,44463.144270651195,44189.54758136738,619]
["2021-08-07T12:23:00.000000000","44437.11000000",44437.11,44333.0,44370.09,"125.31482400",44276.6425,43956.4396,43722.73315000001,63.09098318788538,72.31689895274364,61.37232675882991,47.63164717369841,102.60667047507498,43680.62849126577,113.4062817237791,44477.86984504442,44075.41515495558,121.91157996019705,-8.505298236417943,44464.608556959945,44191.01186767613,619]
["2021-08-07T12:24:00.000000000","44370.10000000",44437.7,44360.65,44418.24,"99.34323400",44299.5545,43970.14600000001,43726.69975000001,65.33030906449738,88.33845150114121,74.08444789405179,47.70964050305596,100.78119401256932,43681.60613677132,114.74714664186467,44449.05393564306,44150.05506435694,120.47869329653057,-5.731546654665891,44464.11595339351,44190.519264109695,619]
["2021-08-07T12:25:00.000000000","44418.24000000",44502.34,44414.29,44502.34,"284.35344700",44317.597,43986.6546,43730.8824,68.88160158480822,88.78840031946311,83.14791692444929,48.16306235135946,99.8718230116712,43682.583782276866,121.19885395214078,44473.40286831878,44161.791131681224,120.62272542765261,0.5761285244881691,44461.50153548116,44187.90484619734,619]
["2021-08-07T12:26:00.000000000","44502.34000000",44555.0,44414.29,44473.15,"187.60523100",44331.254499999995,44003.061200000004,43734.64815,66.34153683785617,90.40423879093301,89.17703020384575,48.85854176531595,102.78883565369463,43683.56142778241,122.54387986244546,44491.26354867397,44171.24545132602,121.00695631461119,1.5369235478342773,44456.596781797474,44183.000092513656,619]
["2021-08-07T12:27:00.000000000","44473.14000000",44536.28,44460.92,44505.03,"76.32140900",44339.7805,44020.766800000005,43738.62485,67.7406908253938,89.21267768148682,89.46843893062761,49.504344078275544,100.8296331070022,43684.53907328796,124.74429754303128,44516.83865478971,44162.72234521029,121.75442456029522,2.9898729827360597,44449.24056695137,44175.64387766755,619]
["2021-08-07T12:28:00.000000000","44505.03000000",44505.03,44383.0,44402.14,"95.40248000",44343.415499999996,44036.199799999995,43742.61735,59.18900375850086,76.70357367899909,85.44016338380628,48.68849493561722,102.34394502793053,43685.5167187935,116.83893478515529,44522.44927764413,44164.38172235586,120.77132660526723,-3.9323918201119454,44439.29021858443,44165.69352930061,619]
["2021-08-07T12:29:00.000000000","44402.14000000",44402.15,44315.37,44344.05,"75.16365400",44345.263,44049.726200000005,43746.576799999995,54.96972124022864,66.13883910670326,77.35169682239636,46.8953615679059,101.23223466879254,43686.49436429905,104.67981655849871,44523.52056063216,44167.00543936784,117.55302459591354,-12.873208037414827,44426.63200867313,44153.03531938931,619]
["2021-08-07T12:30:00.000000000","44344.05000000",44369.24,44223.0,44256.1,"132.76596500",44344.4265,44060.5484,43750.2375,49.24589121948025,45.767968641314894,62.87012714233905,44.04942227908158,104.44707504959293,43687.472009804595,86.94455508111423,44524.186504476886,44164.66649552312,111.4313306929537,-24.486775611839462,44411.19054735151,44137.59385806769,619]
["2021-08-07T12:31:00.000000000","44256.10000000",44359.01,44250.08,44315.03,"62.66229500",44345.178,44072.770200000006,43754.1324,52.792850870431494,37.59553064209592,49.834112796704666,41.40676436803044,104.76728397462202,43688.44965531014,76.75955472041096,44524.313390871066,44166.042609128934,104.49697549844515,-27.737420778034192,44392.93664228974,44119.33995300592,619]
["2021-08-07T12:32:00.000000000","44315.02000000",44428.0,44315.02,44412.04,"70.71723600",44351.659499999994,44086.9674,43758.79805,57.996790665979034,41.07097260802973,41.47815729714682,39.642299403637956,105.35390654786353,43689.42730081568,75.64379028146504,44530.62203780475,44172.69696219524,98.72633845504913,-23.082548173584087,44371.8932680915,44098.29657880768,619]
["2021-08-07T12:33:00.000000000","44414.27000000",44424.99,44330.0,44356.27,"73.70532900",44355.281,44099.4898,43763.15915,54.29147706763695,45.57826332787736,41.41492219266764,38.0038676509878,104.61362750873027,43690.40494632123,69.45868947850249,44531.518008924104,44179.0439910759,92.87280865973982,-23.414119181237325,44348.13935754045,44074.54266825663,619]
["2021-08-07T12:34:00.000000000","44356.27000000",44364.0,44322.35,44322.35,"39.41347300",44353.7095,44111.32680000001,43767.13025,52.11081313413608,42.90137159464417,43.183535843517056,36.37261115058376,100.11622554382107,43691.382591826776,61.115391818311764,44530.53156993901,44176.88743006098,86.5213252914542,-25.40593347314244,44321.811187584746,44048.21449830093,619]
["2021-08-07T12:35:00.000000000","44323.76000000",44323.76,44221.0,44250.0,"92.04596200",44345.498999999996,44122.0696,43770.4653,47.70906337437662,26.24963326359284,38.24308939537142,33.99317817366705,100.30506657640542,43692.36023733232,48.11063847407786,44525.541953637534,44165.45604636246,78.83918792797894,-30.72854945390108,44293.10120055344,44019.504511269624,619]
["2021-08-07T12:36:00.000000000","44250.00000000",44291.73,44225.54,44270.98,"47.15371800",44345.5405,44133.4704,43773.9412,49.05296670619362,17.857135127335876,29.002713328524266,31.783704695101534,97.86827610666235,43693.33788283786,39.04707800808683,44525.514331924336,44165.56666807567,70.88076594400052,-31.833687935913687,44262.254188676,43988.65749939218,619]
["2021-08-07T12:37:00.000000000","44270.98000000",44281.92,44226.55,44251.61,"54.10586300",44348.9605,44145.309199999996,43776.995149999995,47.830724190927675,10.937125748503385,18.347964713144005,29.73205075071927,94.83268495618614,43694.31552834341,29.95583173977502,44518.77847342309,44179.142526576914,62.69577910315542,-32.739947363380395,44229.56088687184,43955.96419758802,619]
["2021-08-07T12:38:00.000000000","44251.61000000",44259.59,44173.75,44187.81,"69.51713200",44346.087,44155.36520000001,43779.78165,43.94659981479541,9.272203789143214,12.68882155499413,28.47342352473695,94.19035031645831,43695.29317384896,17.40222475759947,44524.55011552398,44167.623884476016,53.63706823404423,-36.23484347644476,44195.34916659328,43921.75247730946,619]
["2021-08-07T12:39:00.000000000","44186.54000000",44220.0,44145.27,44145.27,"94.91761600",44338.6555,44163.87100000001,43782.2484,41.52523745693278,4.284179837047086,8.164503124897868,27.627652770594043,92.80032529385437,43696.270819354504,3.9749574666348053,44536.516490944494,44140.79450905551,43.70464608056235,-39.72968861392754,44159.97319432002,43886.3765050362,619]
["2021-08-07T12:40:00.000000000","44145.28000000",44145.28,43802.57,43924.99,"402.01870500",44321.16499999999,44167.772399999994,43783.83105000001,31.765253585471655,6.790978386436571,6.782454004208929,29.224173847787213,110.65101634429328,43697.24846486005,-24.162473686876183,44588.24855542519,44054.0814445748,30.131222127074643,-54.293695813950826,44123.801095189694,43850.204405905875,619]
["2021-08-07T12:41:00.000000000","43925.00000000",43930.0,43585.05,43819.96,"405.34043000",44298.3725,44169.071599999996,43784.948,28.344451040146776,14.073105683810804,8.382754635764792,31.47380106916656,127.38665803398642,43698.22611036559,-54.31057531784609,44643.460182413604,43953.28481758639,13.242862638090498,-67.55343795593659,44087.201821939474,43813.605132655655,619]
["2021-08-07T12:42:00.000000000","43823.48000000",43859.96,43700.0,43733.42,"203.96685100",44263.0435,44168.5586,43785.635149999995,25.872175681116442,19.940199422071114,13.601427830772801,33.56274063187595,129.71332531727305,43699.20375587114,-84.21543471170298,44680.07533486353,43846.011665136466,-6.248796831868198,-77.96663787983479,44050.53204650825,43776.93535722443,619]
["2021-08-07T12:43:00.000000000","43733.42000000",43888.88,43698.31,43860.01,"117.36736100",44237.5395,44170.558600000004,43787.099299999994,34.82712010194897,25.25143708212993,19.754914062670586,35.134583638390524,134.06023065175353,43700.181401376685,-96.58710022300511,44686.437199946966,43788.64180005303,-24.31645751009558,-72.27064271290953,44014.12394379847,43740.52725451465,619]
["2021-08-07T12:44:00.000000000","43860.00000000",43908.37,43751.54,43841.4,"298.51374900",44208.6975,44171.3416,43788.4111,34.17353343576522,26.877038970282765,24.02289182482791,36.34158217828457,135.68664274805695,43701.15904688223,-106.66385126207751,44680.96486888517,43736.43013111484,-40.785936260491965,-65.87791500158555,43978.27470903919,43704.678019755374,619]
["2021-08-07T12:45:00.000000000","43841.40000000",43866.75,43640.12,43650.46,"162.28131000",44166.1035,44168.350999999995,43789.094249999995,28.304390842146518,23.59649643118399,25.241657494532195,37.88296011630319,142.18259683748127,43702.13669238777,-128.57488012445538,44676.848162321374,43655.35883767862,-58.343725033284656,-70.23115509117072,43943.23853721962,43669.6418479358,619]
["2021-08-07T12:46:00.000000000","43645.90000000",43732.62,43500.64,43634.19,"313.52307600",44124.15550000001,44164.035,43789.474299999994,27.865230879870612,17.539566828773737,22.671034076746803,39.74102244836381,148.59669706337567,43703.11433789332,-145.57429156792205,44664.11147499966,43584.19952500035,-75.78983834021214,-69.7844532277099,43909.22160225749,43635.62491297367,619]
["2021-08-07T12:47:00.000000000","43628.25000000",43642.22,43548.26,43634.01,"132.61176400",44080.6045,44159.8154,43789.7333,27.86008071736921,12.551809824623986,17.89595769486054,41.46636604242009,144.69407584456306,43704.09198339887,-157.24831145589997,44631.0598949394,43530.149105060606,-92.08153296334972,-65.16677849255025,43876.380322986144,43602.783633702325,619]
["2021-08-07T12:48:00.000000000","43638.06000000",43706.36,43615.0,43691.99,"104.11323100",44045.096999999994,44156.976599999995,43790.330649999996,32.20654808925558,17.714230018859848,15.935202224085828,42.24434756734219,140.88449899852287,43705.06962890441,-159.97743459941557,44599.61051828691,43490.58348171308,-105.6607132905629,-54.31672130885268,43844.82291918879,43571.22622990497,619]
["2021-08-07T12:49:00.000000000","43691.99000000",43696.04,43602.33,43629.12,"99.52625300",44009.3505,44153.5584,43790.53625,30.08952298833389,18.31186080311014,16.19263354886463,43.01696895672777,137.51489192719976,43706.04727440996,-165.307802479947,44574.24587666543,43444.45512333457,-117.59013112843972,-47.71767135150726,43814.61397486454,43541.01728558072,619]
["2021-08-07T12:50:00.000000000","43626.60000000",43629.17,43540.0,43552.0,"92.59027700",43974.1455,44149.6112,43790.094000000005,27.68548050916886,15.35387485925388,17.126655227074593,43.977485082644385,134.06168536097107,43707.0249199155,-173.75218982246588,44560.495268737075,43387.79573126292,-128.82254286724498,-44.9296469552209,43785.78146908088,43512.18477979706,619]
["2021-08-07T12:51:00.000000000","43549.80000000",43638.98,43514.72,43610.24,"107.31201300",43938.906,44144.5362,43789.544649999996,32.097635507642124,12.418571472093126,15.361435711485688,44.96484619842749,133.36156497804473,43708.00256542105,-173.74215495040698,44523.78526615248,43354.026733847524,-137.80646528387737,-35.93568966652961,43758.32553473252,43484.7288454487,619]
["2021-08-07T12:52:00.000000000","43606.35000000",43649.86,43559.0,43627.49,"94.63269300",43899.6785,44140.7224,43789.24205,33.39389429854972,12.88285385531258,13.5517667288865,45.72357339593588,130.32573890818443,43708.980210926595,-170.3782569173054,44456.95168037935,43342.40531962065,-144.320823610563,-26.05743330674241,43732.228082776346,43458.63139349253,619]
["2021-08-07T12:53:00.000000000","43627.50000000",43646.96,43536.01,43587.53,"69.52790100",43861.2415,44134.841400000005,43788.65565,31.87583261619625,15.184524968122021,13.49531676517588,46.52623631392714,128.94175755759963,43709.95785643214,-168.98878402051923,44392.68854659088,43329.794453409115,-149.25441569255426,-19.734368327964972,43707.462395260176,43433.86570597636,619]
["2021-08-07T12:54:00.000000000","43587.52000000",43587.53,43500.0,43506.07,"122.13453500",43820.427500000005,44125.762800000004,43787.65824999999,28.98332708743537,10.841399597544273,12.96959280699293,47.42401964256148,125.98377487491385,43710.93550193768,-172.47260116383404,44328.834799391174,43312.02020060884,-153.8980527868102,-18.57454837702383,43684.00184580313,43410.405156519315,619]
["2021-08-07T12:55:00.000000000","43506.07000000",43568.99,43427.0,43459.89,"180.84872600",43780.922000000006,44112.1308,43786.532699999996,27.46194546232135,7.241016938650787,11.088980501438998,48.543098562801546,127.12707666956271,43711.91314744323,-176.9204624451886,44272.1716261406,43289.67237385941,-158.5025347184859,-18.417927726702715,43661.82704239443,43388.23035311061,619]
["2021-08-07T12:56:00.000000000","43459.90000000",43500.0,43361.0,43440.58,"226.48252500",43739.401999999995,44096.9424,43785.213149999996,26.827801243796547,7.594273940117657,8.558896825437545,49.811220122529036,127.97514262173681,43712.890792948776,-179.9294653015677,44197.18548627198,43281.61851372801,-162.78792083510226,-17.141544466465433,43640.93088730757,43367.33419802375,619]
["2021-08-07T12:57:00.000000000","43440.59000000",43492.93,43351.71,43489.55,"132.34204100",43701.299,44080.0432,43783.834500000004,31.168658309119355,15.377722370220207,10.071004416329522,51.02004453219778,128.9212038630414,43713.86843845432,-176.33002918845887,44105.98673541507,43296.61126458493,-165.49634250577358,-10.833686682685283,43621.32128911941,43347.724599835594,619]
["2021-08-07T12:58:00.000000000","43489.56000000",43542.0,43452.46,43541.18,"85.71011700",43668.9675,44064.278000000006,43782.67065000001,35.512384144140356,25.36267303028163,16.111556446873134,51.32278304564456,126.10826072996709,43714.84608395987,-167.38186665894318,44011.5749836229,43326.3600163771,-165.8734473364075,-1.5084193225356728,43603.021515211236,43329.42482592742,619]
["2021-08-07T12:59:00.000000000","43541.17000000",43542.0,43488.94,43528.22,"67.90336000",43638.115000000005,44048.7004,43781.652700000006,34.916725782218315,35.96281246670205,25.567735955734594,51.60389737955943,120.89052782068356,43715.82372946541,-159.4975585043794,43906.74399742854,43369.48600257147,-164.5982695700019,5.100711065622477,43586.068411978595,43312.471722694776,619]
["2021-08-07T13:00:00.000000000","43528.22000000",43534.39,43399.99,43411.35,"82.60570900",43612.433000000005,44031.4708,43780.12515000001,30.02576461677813,33.314347976437496,31.546611157807025,52.26892035147576,121.85549011920627,43716.80137497096,-160.8257209644289,43864.12387723533,43360.74212276468,-163.8437598488873,3.0180388844583774,43570.50891889837,43296.91222961455,619]
["2021-08-07T13:01:00.000000000","43412.10000000",43414.44,43233.68,43304.25,"262.42110400",43586.64750000001,44011.5558,43778.30995,26.379129776537077,26.02845738353078,31.768539275556748,53.45287818906192,126.06295511069168,43717.779020476504,-168.5771220831084,43853.23818024694,43320.056819753074,-164.79043229573153,-3.786689787376872,43556.3954413184,43282.79875203458,619]
["2021-08-07T13:02:00.000000000","43304.24000000",43309.55,43000.0,43202.43,"437.99954100",43560.098,43989.9562,43775.8528,23.46178619856565,20.276480201990225,26.53976185398614,55.075000071464395,139.16917260278535,43718.75666598205,-180.85144350562769,43865.82217487591,43254.37382512409,-168.00263453771078,-12.84880896791691,43543.78071243214,43270.18402314832,619]
["2021-08-07T13:03:00.000000000","43202.43000000",43231.59,43083.45,43193.03,"228.35690400",43526.748999999996,43968.14,43773.25955,23.206622727650515,24.57206053157026,23.625666039030392,56.58125610512384,139.80994598830063,43719.73431148759,-189.1569495374497,43839.761762799855,43213.73623720014,-172.23349753765856,-16.923451999791126,43532.712763291085,43259.11607400727,619]
["2021-08-07T13:04:00.000000000","43193.03000000",43308.99,43188.89,43291.08,"179.76715800",43499.23299999999,43946.886000000006,43770.9658,31.56702674934784,34.52586839386148,26.458136375807296,56.938502159816686,138.4020927034219,43720.71195699314,-185.68682520867878,43792.925685989336,43205.54031401065,-174.9241630718626,-10.762662136816175,43523.23053606216,43249.63384677834,619]
["2021-08-07T13:05:00.000000000","43292.36000000",43316.95,43250.0,43310.34,"109.60804900",43482.227,43924.8086,43768.617549999995,33.107569802955396,40.749802521568576,33.282577149000076,57.16539686148893,133.29837179603442,43721.689602498685,-179.31556739886582,43778.30261473997,43186.151385260026,-175.80244393726326,-3.513123461602561,43515.36053378266,43241.76384449884,619]
["2021-08-07T13:06:00.000000000","43310.35000000",43411.47,43301.0,43406.78,"118.65424500",43470.8565,43907.5412,43767.36185000001,40.34881284397769,51.80722988960485,42.36096693501161,56.18591167665674,131.66777381060348,43722.66724800423,-164.58713957181317,43760.102962123,43181.610037877006,-173.55938306417326,8.972243492360093,43509.11472007454,43235.51803079072,619]
["2021-08-07T13:07:00.000000000","43397.68000000",43406.67,43284.35,43369.89,"70.97795800",43457.6505,43891.27479999999,43765.757249999995,38.62632685458613,57.86242968679613,50.13982069932316,55.35458413583838,131.0079328241318,43723.64489350977,-154.11492814523808,43739.928653633404,43175.3723463666,-169.67049208038623,15.555563935148143,43504.48968918998,43230.89299990616,619]
["2021-08-07T13:08:00.000000000","43369.88000000",43372.73,43306.96,43325.93,"41.93087300",43439.3475,43872.887800000004,43763.84359999999,36.620108167147514,61.03819660031413,56.90261872557168,54.58263713364991,126.34808047955127,43724.62253901532,-147.66068924242427,43705.48283127848,43173.212168721526,-165.26853151279386,17.607842270369588,43501.46694577225,43227.87025648843,619]
["2021-08-07T13:09:00.000000000","43325.94000000",43380.91,43300.43,43305.39,"67.01697700",43423.161,43853.117600000005,43761.776150000005,35.68741794011592,58.86133514392907,59.25398714367975,53.753182801071056,123.0717890167264,43725.60018452087,-142.55972498247138,43680.38892506982,43165.93307493018,-160.72677020672938,18.167045224258004,43500.013987858634,43226.417298574816,619]
["2021-08-07T13:10:00.000000000","43305.38000000",43305.39,43270.55,43293.64,"58.36444300",43410.243,43833.494399999996,43759.8555,35.136110818903326,55.934780672522486,58.611437472255204,53.15061225945474,116.76951837267427,43726.577830026414,-137.87595269923622,43666.23898989777,43154.24701010223,-156.15660670523076,18.280654005994535,43500.0857937362,43226.48910445238,619]
["2021-08-07T13:11:00.000000000","43293.64000000",43326.75,43258.13,43322.07,"63.30663200",43395.8345,43814.4196,43758.114,37.64606624511776,56.64821648216475,57.148110766205406,52.27233586812598,113.33026706034059,43727.55547553196,-130.3671743838786,43637.2028138665,43154.4661861335,-150.99872024096032,20.631545857081733,43501.626283831865,43228.02959454805,619]
["2021-08-07T13:12:00.000000000","43322.07000000",43395.58,43315.19,43391.25,"43.16446400",43384.0225,43793.4446,43756.8203,43.38682044365466,61.928659286592826,58.170552147093325,50.48788225472905,110.97739084174479,43728.5331210375,-117.47993012673396,43600.75256010881,43167.292439891185,-144.29496221811507,26.815032091381113,43504.56936508339,43230.972675799574,619]
["2021-08-07T13:13:00.000000000","43385.53000000",43395.57,43251.0,43288.8,"82.36056900",43369.086,43771.8188,43755.07889999999,37.83188334958924,61.88392784618373,60.15360120498041,49.28891063331119,113.37686292447728,43729.51076654305,-114.21693328564288,43568.108428926455,43170.06357107355,-138.27935643162064,24.06242314597776,43508.839261062414,43235.242571778595,619]
["2021-08-07T13:14:00.000000000","43288.80000000",43309.4,43250.0,43255.2,"55.73084400",43356.542499999996,43748.558,43753.01180000001,36.195129202526886,62.60211405468383,62.138233729153434,48.182576086594345,109.52137271558615,43730.488412048595,-113.03917868610006,43551.020392303464,43162.06460769653,-133.2313208825165,20.192142196416455,43514.34997296655,43240.75328368273,619]
["2021-08-07T13:15:00.000000000","43253.05000000",43377.0,43214.29,43376.99,"74.78018900",43352.3975,43726.051,43751.5087,45.41374697672158,69.08009451181579,64.52204547089441,46.22717610054445,113.32056037875851,43731.46605755414,-101.11279911453312,43541.34300906228,43163.45199093772,-126.80761652891985,25.694817414386733,43521.00388523681,43247.40719595299,619]
["2021-08-07T13:16:00.000000000","43376.99000000",43439.5,43364.23,43434.61,"74.72170000",43352.099,43705.28020000001,43750.3303,49.15652047774474,83.94131782448818,71.8745087969959,43.650667175977546,110.60266320884696,43732.44370305968,-86.02001968820696,43540.504406917644,43163.69359308236,-118.65009716077728,32.63007747257032,43528.689702331445,43255.093013047626,619]
["2021-08-07T13:17:00.000000000","43434.96000000",43435.17,43400.0,43417.92,"33.91851900",43348.5175,43683.538,43749.278399999996,48.12715820573865,93.87863214549537,82.30001482726641,41.258194603165414,105.21461583678634,43733.42134856523,-74.54630338909192,43528.88715962935,43168.14784037066,-109.82933840644021,35.2830350173483,43537.28005660264,43263.68336731882,619]
["2021-08-07T13:18:00.000000000","43417.93000000",43417.93,43343.6,43354.3,"68.71737300",43339.1735,43662.5812,43748.030900000005,44.317513215611726,84.06141693395419,87.29378896797921,39.578731501737494,103.00857184844457,43734.398994070776,-69.78249371441052,43496.54850580084,43181.79849419915,-101.81996946803429,32.03747575362377,43546.62923965774,43273.03255037392,619]
["2021-08-07T13:19:00.000000000","43354.29000000",43384.67,43301.19,43363.55,"42.30610300",43330.939999999995,43642.9712,43746.71274999999,44.99921732119128,73.27785788868843,83.73930232271263,38.395414378179545,101.61367385926967,43735.37663957632,-64.51703036569961,43463.102238479165,43198.777761520825,-94.35938164756736,29.84235128186775,43556.57156391386,43282.97487463004,619]
["2021-08-07T13:20:00.000000000","43363.55000000",43411.31,43357.01,43405.89,"37.89480700",43330.667,43625.967000000004,43746.08165,48.12955415948778,71.17357133342283,76.17094871868846,36.93184364894791,98.23412572646438,43736.35428508187,-56.27888067236927,43462.18470239715,43199.14929760285,-86.74328145252775,30.464400780158485,43566.92084697349,43293.32415768967,619]
["2021-08-07T13:21:00.000000000","43405.88000000",43419.26,43361.06,43368.96,"37.27756500",43333.9025,43607.0456,43745.2516,45.68708659914945,73.34339801370585,72.59827574527235,35.46192854571084,95.37454531743153,43737.33193058741,-52.129118027485674,43465.84465169846,43201.96034830153,-79.82044876751934,27.691330740033663,43577.471427156815,43303.874737873,619]
["2021-08-07T13:22:00.000000000","43365.91000000",43379.4,43336.01,43368.68,"27.95766000",43342.215000000004,43586.1784,43744.28814999999,45.6681634279155,74.10268934179925,72.87321956297595,34.352531932937154,91.66136350904353,43738.30957609296,-48.306151647280785,43460.18631863217,43224.243681367836,-73.51758934347163,25.211437696190842,43588.00097156568,43314.40428228186,619]
["2021-08-07T13:23:00.000000000","43368.68000000",43396.2,43363.74,43375.58,"23.66106500",43351.3425,43566.5646,43743.05954999999,46.25888505303201,69.61650607581079,72.3541978104386,33.06570139566856,87.43269468696893,43739.287221598504,-44.21002526225493,43448.065810503744,43254.619189496254,-67.6560765272283,23.446051264973363,43598.275144927284,43324.678455643465,619]
["2021-08-07T13:24:00.000000000","43375.59000000",43479.83,43375.59,43457.06,"102.72336900",43359.641500000005,43549.258799999996,43742.369900000005,52.786853437272086,77.1988054329504,73.63933361685345,30.720731918094707,88.63393078075686,43740.26486710405,-33.99716242199065,43462.54353773879,43256.73946226122,-60.92429370618077,26.927131284190118,43608.05399195635,43334.457302672534,619]
["2021-08-07T13:25:00.000000000","43457.07000000",43531.0,43408.88,43530.99,"84.17592600",43370.674,43534.8786,43741.8937,57.79616099479774,87.67982153323238,78.16504434733116,29.107886127226028,91.02579286784585,43741.24251260959,-19.710649798740633,43495.124388732955,43246.22361126704,-52.68156492469275,32.97091512595212,43617.09967619913,43343.50298691531,619]
["2021-08-07T13:26:00.000000000","43530.99000000",43686.85,43516.11,43651.95,"320.52189400",43382.9325,43522.498,43741.847649999996,64.44339276203043,94.6788525600606,86.5191598420811,29.021887163526,96.71966480585671,43742.22015811514,1.35634043085156,43557.42984942048,43208.43515057953,-41.873983853583894,43.230324284435454,43625.18504280664,43351.58835352282,619]
["2021-08-07T13:27:00.000000000","43650.96000000",43766.67,43619.87,43668.65,"370.82456900",43397.870500000005,43510.8388,43741.5483,65.25700137842078,91.62216879093104,91.32694762807466,29.488297235275624,100.29683160543806,43743.197803620686,19.178553967656626,43611.995758152225,43183.745241847784,-29.66347628933579,48.842030256992416,43632.10235603844,43358.50566675462,619]
["2021-08-07T13:28:00.000000000","43668.65000000",43700.0,43600.0,43618.42,"109.98676800",43412.495,43499.450999999994,43740.57644999999,60.75400567510309,82.67708516445776,89.6593688384831,29.653666478679614,100.27562934790677,43744.17544912623,28.91631609515025,43644.20052746912,43180.78947253089,-17.947517812438583,46.863833907588834,43637.6715212353,43364.07483195148,619]
["2021-08-07T13:29:00.000000000","43618.43000000",43625.96,43556.77,43556.77,"59.67267900",43425.064,43487.681,43739.22900000001,55.6759587535279,70.10777465814643,81.46900953784505,29.234398841023047,98.05522725162788,43745.15309463178,31.298137521589524,43659.42332099178,43190.70467900822,-8.098386745632963,39.39652426722249,43641.74714142917,43368.15045214535,619]
["2021-08-07T13:30:00.000000000","43556.77000000",43700.0,43556.77,43657.38,"72.19446100",43443.251,43482.328799999996,43738.360700000005,61.35309438494246,68.19645504635106,73.66043828965172,29.39438555159701,101.2819967336547,43746.13074013732,40.83343194376357,43690.11313698279,43196.3888630172,1.6879769922463428,39.14545495151723,43644.22387462698,43370.62718534316,619]
["2021-08-07T13:31:00.000000000","43657.38000000",43681.89,43600.41,43601.7,"50.45639300",43457.2325,43477.9636,43737.397249999995,57.001774081367174,65.32897940477159,67.87773636975633,29.542944639987127,99.86756839553621,43747.10838564287,43.39705655437865,43706.71844243904,43207.74655756095,10.029792904672805,33.36726364970585,43645.039731956684,43371.443042672865,619]
["2021-08-07T13:32:00.000000000","43601.69000000",43648.86,43600.4,43619.32,"35.75460500",43468.636,43475.6816,43736.54225,58.01651330076673,69.80822663343902,67.7778870281872,29.68074394064941,96.19559922442642,43748.086031148414,46.31662504924316,43725.74844562581,43211.52355437419,17.287159333586878,29.02946571565628,43644.177163899316,43370.5804746155,619]
["2021-08-07T13:33:00.000000000","43619.32000000",43635.63,43582.6,43604.53,"45.25441100",43484.4225,43470.572,43735.5926,56.80470159075659,65.08482657154816,66.74067753658623,29.532553397425843,93.1123421369673,43749.06367665396,46.896382416460256,43734.09267009381,43234.752329906194,23.209003950161552,23.687378466298703,43641.66199242596,43368.06530314214,619]
["2021-08-07T13:34:00.000000000","43604.53000000",43613.39,43500.1,43502.34,"73.08367300",43496.7795,43463.7908,43734.24205,49.16365891083348,56.439143291628284,63.77739883220513,28.228357809564585,94.55360341289827,43750.0413221595,38.66426773360581,43723.23044060008,43270.32855939992,26.300056706850405,12.364211026755406,43637.560432752434,43363.963743468616,619]
["2021-08-07T13:35:00.000000000","43500.72000000",43500.73,43356.0,43449.84,"159.85914400",43500.422,43459.778399999996,43732.616799999996,45.75822030365651,42.46814966175876,54.664039841645035,26.949005917608016,98.25263174054814,43751.01896766505,27.58595260904258,43721.324050111936,43279.51994988806,26.55723588728884,1.0287167217537387,43631.97458710005,43358.37789781623,619]
["2021-08-07T13:36:00.000000000","43449.84000000",43473.0,43400.0,43473.0,"34.52508400",43502.341499999995,43456.5546,43730.8602,47.486306335340146,31.181222363747803,43.362838439044914,25.761036303648346,96.44887233050899,43751.996613170595,20.43951252446277,43721.583665585575,43283.099334414415,25.33369121472363,-4.894178690260858,43625.03687098945,43351.44018170563,619]
["2021-08-07T13:37:00.000000000","43472.99000000",43517.27,43458.12,43485.4,"26.49255700",43505.7155,43453.5824,43728.95390000001,48.43356021124452,28.810345566254313,34.1532391972536,24.14837601683129,93.78466716404364,43752.97425867614,15.596694651641883,43721.7099365456,43289.721063454395,23.38629190210728,-7.789597250465398,43616.90384765898,43343.30715837516,619]
["2021-08-07T13:38:00.000000000","43485.40000000",43551.76,43482.42,43540.06,"28.40946700",43515.003500000006,43450.5438,43727.3693,52.50091186786018,34.93965146386808,31.6437397979567,22.57536999253007,92.03861950946937,43753.95190418169,15.985065894856234,43719.84272244201,43310.164277558004,21.906046700657072,-5.920980805800838,43607.74990589496,43334.15321661114,619]
["2021-08-07T13:39:00.000000000","43540.05000000",43550.38,43521.28,43543.28,"17.47461200",43523.990000000005,43448.827000000005,43725.64585,52.73741287411312,40.644150615660614,34.79804921526097,21.114721541393227,87.54300383022145,43754.92954968723,16.364045462680224,43716.88468079664,43331.09531920337,20.797646453061702,-4.433600990381478,43597.761136406065,43324.164447122246,619]
["2021-08-07T13:40:00.000000000","43543.28000000",43549.0,43472.59,43481.99,"38.44626600",43527.795,43447.426799999994,43724.26135000001,47.85337802446187,40.36736714799367,38.65038974250742,20.021518750074982,86.74778927092017,43755.907195192776,11.5852511586927,43714.11119301508,43341.47880698492,18.955167394187903,-7.369916235495204,43587.129661453524,43313.532972169705,619]
["2021-08-07T13:41:00.000000000","43481.98000000",43490.99,43432.51,43432.51,"36.08829900",43530.972499999996,43443.8722,43722.26295,44.28750480182076,32.84131303770381,37.95094360045267,19.440003773368687,84.72866146585416,43756.88484069832,3.762033385952236,43708.29557394873,43353.64942605126,15.91654059254077,-12.154507206588534,43576.04857125734,43302.451881973524,619]
["2021-08-07T13:42:00.000000000","43431.70000000",43439.73,43390.0,43427.38,"35.59770100",43533.907499999994,43439.87,43720.39875,43.92207120934572,24.556804389234827,32.588494858310746,19.3316028950919,82.22875707543623,43757.86248620387,-2.819371232413687,43702.09645848011,43365.71854151988,12.16935822754988,-14.988729459963567,43564.70753443731,43291.11084515349,619]
["2021-08-07T13:43:00.000000000","43427.37000000",43450.0,43387.76,43423.25,"45.02629900",43536.291,43436.58439999999,43718.45495,43.61008773854052,20.846899224806165,26.08167221724824,19.083317618807413,80.80098871290492,43758.84013170941,-8.273071474926837,43696.604126336,43375.97787366399,8.080872287054536,-16.353943761981373,43553.28908784994,43279.69239856612,619]
["2021-08-07T13:44:00.000000000","43423.24000000",43473.53,43372.1,43409.62,"56.84874500",43533.918999999994,43434.6554,43717.01085,42.53625048633416,18.917607709216615,21.440437107752505,18.50973280359892,82.27448951912604,43759.81777721496,-13.538926975750655,43700.14592656614,43367.69207343385,3.7569124344934983,-17.295839410244152,43541.96557596953,43268.36888668571,619]
["2021-08-07T13:45:00.000000000","43409.62000000",43409.62,43333.0,43382.38,"53.03632600",43526.48849999999,43433.1052,43715.3533,40.39543271678668,17.212110548027027,18.992205827349906,18.41586456887889,81.87059741061721,43760.795422720505,-19.683298926822317,43705.37852121591,43347.59847878407,-0.9311298377696651,-18.752169089052654,43530.89669747337,43257.30000818955,619]
["2021-08-07T13:46:00.000000000","43382.37000000",43382.37,43333.0,43336.62,"29.58815100",43510.721999999994,43431.026,43713.5242,37.024334875982056,11.094364397804734,15.741360885016098,18.328701208067443,79.5498404527158,43761.77306822605,-27.92332482664642,43697.98972670069,43323.4542732993,-6.329568835545017,-21.593755991101403,43520.22761880563,43246.63092952181,619]
["2021-08-07T13:47:00.000000000","43336.61000000",43382.27,43256.84,43283.33,"116.12794700",43491.456,43426.901600000005,43711.555049999995,33.516478067908004,8.08640723174581,12.130960725859161,19.045937121576642,82.82699470609326,43762.75071373159,-38.31202517748898,43688.78227837078,43294.129721629215,-12.72606010393381,-25.585965073555165,43510.08762173129,43236.49093244747,619]
["2021-08-07T13:48:00.000000000","43283.33000000",43332.0,43232.43,43263.02,"62.74459000",43473.686,43421.3384,43709.370149999995,32.261911879428496,6.068381704807002,8.41638444478582,19.939656981308133,84.022923655658,43763.72835923714,-47.63488698880974,43685.55199136171,43261.82000863829,-19.707825480908994,-27.927061507900746,43500.58925613298,43226.99256684916,619]
["2021-08-07T13:49:00.000000000","43263.02000000",43335.42,43263.01,43332.99,"43.63086500",43462.497,43417.4338,43707.5114,40.521891654265765,16.166633034599496,10.10714065705074,20.706856602287218,83.19342910882503,43764.706004742686,-48.814623314036,43679.210880689934,43245.78311931007,-25.529185047534398,-23.2854382665016,43491.827965797325,43218.23127651351,619]
["2021-08-07T13:50:00.000000000","43332.98000000",43413.0,43316.38,43317.01,"47.65075300",43445.478500000005,43415.547,43705.84695000001,39.341973785081485,22.519024206932738,14.91801298211305,20.11131270534634,84.15246988676628,43765.68365024823,-50.457383986911736,43651.49744430054,43239.45955569947,-30.51482483540987,-19.942559151501868,43483.88214313504,43210.28545385122,619]
["2021-08-07T13:51:00.000000000","43317.00000000",43382.5,43272.0,43332.1,"44.48535400",43431.9985,43416.10399999999,43704.323,41.08648650153119,29.729955427509292,22.805204223013813,20.05569875297309,86.03443632342582,43766.66129575378,-49.96567358546599,43630.51013505125,43233.486864948754,-34.40499458542109,-15.5606790000449,43476.81355191827,43203.21686263445,619]
["2021-08-07T13:52:00.000000000","43332.10000000",43338.65,43284.01,43309.45,"21.12166300",43416.505,43418.244399999996,43702.97725,39.261272119235485,27.307622240024767,26.518867291488903,20.004057225769355,83.79197658603822,43767.63894125932,-50.81785861469689,43602.064783303744,43230.94521669625,-37.687567391276254,-13.130291223420635,43470.66804077911,43197.07135149529,619]
["2021-08-07T13:53:00.000000000","43308.67000000",43338.47,43265.05,43308.19,"33.65730100",43401.688,43420.5476,43701.551349999994,39.15706149599172,26.455892038232122,27.8311565685887,20.174371421055127,83.05112111560679,43768.61658676487,-51.00691687276412,43571.482013274166,43231.89398672584,-40.35143728757383,-10.655479585190292,43465.47646030084,43191.87977101702,619]
["2021-08-07T13:54:00.000000000","43306.71000000",43319.99,43250.0,43267.27,"29.39163300",43389.9345,43420.07139999999,43699.59099999999,35.830817481591865,20.543359743407567,24.768958007221457,20.506404287647598,82.11818389306329,43769.594232270414,-53.838037537934724,43562.74914816027,43217.119851839736,-43.04875733764601,-10.789280200288715,43461.25569732078,43187.659008036964,619]
["2021-08-07T13:55:00.000000000","43267.27000000",43350.95,43267.27,43340.8,"66.26169900",43384.4825,43420.68060000001,43697.997800000005,44.88998277697714,27.45143298071348,24.816894920784364,20.23542464386258,82.22974218641593,43770.57187777596,-49.57697210423794,43556.27048396501,43212.694516034986,-44.3544002909644,-5.2225718132735395,43458.00975279588,43184.41306351206,619]
["2021-08-07T13:56:00.000000000","43340.80000000",43377.75,43315.01,43324.16,"29.63573700",43377.0405,43419.02819999999,43696.14845000001,43.39686696896357,32.156412253108925,26.7170683257433,19.507694382919105,80.83761774452893,43771.5495232815,-47.00095819346461,43545.71257598999,43208.36842401002,-44.88371187146444,-2.1172463220001703,43455.73081203616,43182.134122752344,619]
["2021-08-07T13:57:00.000000000","43324.15000000",43346.44,43300.03,43312.08,"18.53293900",43368.3745,43417.872,43694.3024,42.29697098147729,38.67689755288388,32.76158092890207,19.045486770063448,78.37850219134853,43772.52716878705,-45.41073694492661,43531.60895732681,43205.140042673185,-44.98911688615688,-0.42162005876973296,43454.40028318855,43180.80359390473,619]
["2021-08-07T13:58:00.000000000","43312.08000000",43314.27,43220.52,43223.85,"73.55488200",43352.564,43415.8304,43692.12730000001,35.26642968130566,24.27086274704611,31.701390851012942,19.60795140206628,79.47646632053794,43773.504814292595,-50.685626428879914,43507.25040682294,43197.87759317706,-46.12841879470149,-4.557207634178425,43453.98980500002,43180.3931157162,619]
["2021-08-07T13:59:00.000000000","43223.85000000",43229.53,43145.97,43177.58,"143.20308800",43334.278999999995,43413.2742,43689.7525,32.239924535109964,15.534585242855632,26.160781847595178,20.85488995465068,79.7681472976422,43774.48245979814,-57.93181475473102,43480.702635646056,43187.855364353934,-48.48909798670739,-9.44271676802363,43454.46224195876,43180.86555267494,619]
["2021-08-07T14:00:00.000000000","43182.89000000",43295.92,43165.7,43293.03,"78.09705500",43324.831,43413.262,43687.886,44.937361402471694,22.880044961495766,20.895164317132473,20.8624538718442,83.37185106209641,43775.46010530369,-53.73914959972171,43455.44267771611,43194.21932228388,-49.53910830931026,-4.2000412904114555,43455.772689895595,43182.17600061178,619]
["2021-08-07T14:01:00.000000000","43293.04000000",43307.0,43250.01,43259.98,"37.93802400",43316.20450000001,43412.0202,43685.8859,42.48310121016697,36.53522076171238,24.983283655354565,20.690796706362814,81.48743312908938,43776.43775080923,-52.478353257763956,43439.83265771024,43192.57634228977,-50.126957299001,-2.351395958762957,43457.869507336865,43184.27281805305,619]
["2021-08-07T14:02:00.000000000","43259.98000000",43342.81,43259.98,43337.13,"53.13399700",43311.692,43410.93779999999,43684.39239999999,49.42668396270759,56.45183437566292,38.62236669962366,19.963248247233267,81.58333076272547,43777.41539631478,-44.73808998976165,43424.90881723062,43198.47518276938,-49.04918383715313,4.311093847391483,43460.695370228095,43187.09868094428,619]
["2021-08-07T14:03:00.000000000","43332.59000000",43370.92,43273.11,43319.82,"64.77353400",43306.5205,43411.5582,43682.7676,48.025779880019016,59.796027911969816,50.92769434978168,18.86369086843976,82.74237856538777,43778.39304182032,-39.54480007904931,43407.68988993014,43205.35111006986,-47.148307085532366,7.603507006483056,43464.18832587631,43190.59163659249,619]
["2021-08-07T14:04:00.000000000","43319.82000000",43390.81,43292.47,43379.77,"55.02144600",43305.028000000006,43414.0496,43681.6563,52.99478839938576,77.3944797713518,64.54744735299481,17.548975102388454,83.85649438214554,43779.37068732587,-30.2429940227521,43400.80655555311,43209.249444446905,-43.767244472976316,13.524250450224216,43468.28280328143,43194.68611399761,619]
["2021-08-07T14:05:00.000000000","43379.77000000",43386.88,43319.0,43350.0,"32.28360100",43303.409,43413.50980000001,43680.2596,50.41708003992695,81.30931637705383,72.8332746867918,16.328167605340813,82.7153162119921,43780.34833283141,-24.985419545322657,43394.90149606301,43211.91650393699,-40.01087948744559,15.025459942122936,43472.91052818141,43199.31383889759,619]
["2021-08-07T14:06:00.000000000","43350.01000000",43369.97,43310.35,43338.51,"30.43405500",43303.503500000006,43411.587799999994,43678.6671,49.41797434483834,85.82067200348588,81.50815605063048,15.332830073178132,81.06565076827857,43781.32597833696,-21.49808433315775,43395.13680754066,43211.870192459355,-36.30832045658803,14.810236123430279,43478.00129662227,43204.40460733845,619]
["2021-08-07T14:07:00.000000000","43338.51000000",43385.22,43302.0,43314.94,"31.40307500",43305.083999999995,43409.52819999999,43676.82075,47.34528270156282,76.99449980940057,81.37482939664673,14.327092881445617,81.21953285625875,43782.303623842505,-20.40107715173508,43396.36069919447,43213.80730080552,-33.12687179561744,12.72579464388236,43483.48358169193,43209.88689240811,619]
["2021-08-07T14:08:00.000000000","43314.94000000",43343.84,43258.51,43337.65,"38.62497700",43308.8155,43409.1952,43675.055,49.541262652088065,75.31312966291053,79.37610049193229,13.927198895761379,81.51313765223988,43783.28126934805,-17.497483751445543,43399.00403751356,43218.626962486436,-30.00099418678306,12.503510435337517,43489.28498133671,43215.68829205289,619]
["2021-08-07T14:09:00.000000000","43337.65000000",43361.9,43319.01,43345.01,"26.57339900",43309.4165,43408.8244,43673.37045,50.26519316861283,76.19806131895803,76.16856359708969,13.22795088306373,78.75434210565128,43784.2589148536,-14.436064605906722,43400.39811666421,43218.43488333579,-26.888008270607795,12.451943664701073,43495.33255460903,43221.73586532521,619]
["2021-08-07T14:10:00.000000000","43348.34000000",43360.0,43324.62,43324.62,"19.99258900",43309.797,43407.199,43671.6329,48.20195550186092,77.51592876981033,76.3423732505596,12.578649156987339,75.65617481239029,43785.23656035914,-13.499555992108071,43400.96592279628,43218.62807720372,-24.21031781490785,10.710761822799778,43501.55313084822,43227.9564415644,619]
["2021-08-07T14:11:00.000000000","43324.62000000",43396.18,43302.01,43396.17,"20.49521800",43313.0005,43407.743200000004,43670.5913,55.15774515260514,84.75197606868775,79.48865538581867,12.049141805625027,76.97859089721943,43786.214205864686,-6.904290770551597,43411.302570674176,43214.69842932583,-20.749112406036602,13.844821635485005,43507.87370236257,43234.277013078754,619]
["2021-08-07T14:12:00.000000000","43396.17000000",43400.0,43359.89,43370.56,"28.34483100",43316.056,43407.7808,43669.2941,52.44314168038174,87.1242798671846,83.13072823522754,11.625573479424459,74.34512011884665,43787.19185137023,-3.701341770516592,43417.47616947248,43214.63583052751,-17.3395582789326,13.638216508416008,43514.222018783476,43240.62532949966,619]
["2021-08-07T14:13:00.000000000","43370.56000000",43400.0,43360.85,43379.59,"20.37726800",43319.626000000004,43407.861,43668.1005,53.31557997343422,93.23192225771034,88.3693927311942,11.232260033666789,71.83118296750057,43788.16949687578,-0.4293863799466635,43424.64985546068,43214.60214453933,-13.957523899135413,13.52813751918875,43520.52748599302,43246.9307967092,619]
["2021-08-07T14:14:00.000000000","43379.59000000",43379.6,43325.25,43348.12,"28.33293900",43323.6685,43405.682199999996,43666.6013,49.88117197101414,81.70359693925998,87.35326635471829,10.73594350474397,70.58252704125042,43789.14714238132,-0.3714226251686341,43426.52176660258,43220.81523339742,-11.240303644342058,10.868881019173424,43526.722433893716,43253.1257446099,619]
["2021-08-07T14:15:00.000000000","43348.12000000",43396.32,43348.11,43388.89,"24.32254700",43326.073000000004,43402.840200000006,43665.311349999996,54.014041057212644,82.94927605663237,85.96159841786753,10.014993679675278,68.98448939544676,43790.12478788687,2.93053100178804,43432.59876741718,43219.54723258283,-8.406136715116038,11.336667716904078,43532.74375901085,43259.147069727034,619]
["2021-08-07T14:16:00.000000000","43388.88000000",43468.79,43388.88,43460.76,"34.43184900",43332.903000000006,43399.01639999999,43664.38984999999,60.2385435175069,84.58005482465602,83.07764260684944,10.627743932771887,69.76488301005796,43791.102433392414,11.217354715190595,43454.511096785594,43211.29490321442,-4.481438429054712,15.698793144245307,43538.5348775242,43264.93818824038,619]
["2021-08-07T14:17:00.000000000","43460.75000000",43479.99,43408.07,43444.18,"19.04028600",43339.508,43394.527,43663.526399999995,58.278746193909456,90.72021142426364,86.08318076851731,11.366470108392955,69.91881993791084,43792.08007889796,16.259426231787074,43469.90669548353,43209.109304516474,-0.3332654968863542,16.59269172867343,43544.04785221809,43270.451162934274,619]
["2021-08-07T14:18:00.000000000","43444.17000000",43477.43,43440.62,43454.54,"22.12094100",43351.0425,43391.2494,43662.6325,59.17256342528699,89.50729992101797,88.26918872331252,12.052430128612516,67.55390422805989,43793.05772440351,20.850913303402194,43479.27182049573,43222.81317950428,3.9035702631713556,16.947343040230837,43549.24549490786,43275.64880562404,619]
["2021-08-07T14:19:00.000000000","43454.54000000",43477.7,43450.77,43455.28,"24.58777100",43364.927500000005,43389.2196,43661.61585,59.239734921014204,87.0612846908682,89.09626534538324,12.693996503899573,64.65219678319849,43794.03536990905,24.269646327571536,43473.6787263599,43256.17627364011,7.976785476051392,16.292860851520146,43554.103205827356,43280.50651654354,619]
["2021-08-07T14:20:00.000000000","43455.29000000",43455.29,43411.0,43429.37,"24.74582500",43371.7445,43384.659400000004,43660.8262,55.77933258669862,84.83234001565329,87.13364154251313,12.299478661982903,63.19775415582723,43795.013015414595,24.604669109161478,43478.6914978016,43264.7975021984,11.302362202673411,13.302306906488067,43558.61030282007,43285.01361353625,619]
["2021-08-07T14:21:00.000000000","43429.37000000",43429.37,43400.0,43404.94,"22.98105200",43378.9925,43380.7242,43660.07625,52.65610957503872,77.36740713984818,83.08701061545652,11.680578993418647,60.78148600183976,43795.99066092014,22.637924347051012,43473.59511029574,43284.38988970426,13.569474631548932,9.06844971550208,43562.77062148061,43289.17393219679,619]
["2021-08-07T14:22:00.000000000","43404.94000000",43458.89,43404.35,43452.59,"24.49207100",43384.765499999994,43377.3896,43659.7883,57.638370428777414,75.95466560300456,79.38480425283531,11.705078269599243,60.33566557313698,43796.96830642569,24.640185010954156,43482.48534639141,43287.04565360858,15.783616707429978,8.856568303524178,43566.60223243109,43293.00554314727,619]
["2021-08-07T14:23:00.000000000","43454.49000000",43464.7,43427.02,43464.7,"25.65837600",43392.0095,43374.593,43659.45265,58.824327958940565,80.70949357639533,78.01052210641599,11.841673319902538,58.71740374648436,43797.94595193123,26.894147810184222,43490.870956082515,43293.148043917485,18.005722927980827,8.888424882203395,43570.1362167938,43296.53952750998,619]
["2021-08-07T14:24:00.000000000","43464.70000000",43543.0,43464.69,43500.94,"38.26103100",43398.068,43374.565,43659.589100000005,62.23193813696028,86.18705084848187,80.95040334262723,13.253105463599292,60.11687490744959,43798.92359743678,31.24452723624563,43507.4753832232,43288.6606167768,20.65348378963379,10.591043446611842,43573.41455236349,43299.81786307967,619]
["2021-08-07T14:25:00.000000000","43505.17000000",43506.99,43467.92,43472.01,"37.82213600",43404.1685,43375.008400000006,43659.47520000001,58.09843232553808,80.45151113283106,82.4493518525694,14.56372102560342,58.613526699774596,43799.901242942324,31.98907490925194,43515.759218479376,43292.577781520624,22.92060201355742,9.06847289569452,43576.48727321962,43302.890583935805,619]
["2021-08-07T14:26:00.000000000","43472.00000000",43472.01,43420.0,43426.52,"26.38407900",43408.569,43374.078799999996,43659.29925,52.22446639073424,65.48428299662679,77.37428165931321,14.570485384399163,58.14184622121941,43800.87888844787,28.57903020964295,43516.33142868337,43300.806571316636,24.052287652774528,4.526742556868424,43579.40915567545,43305.81246639163,619]
["2021-08-07T14:27:00.000000000","43426.52000000",43447.27,43420.01,43440.02,"32.83207700",43414.823000000004,43373.17119999999,43659.17939999999,53.719888913662984,55.53769613471041,67.15783008805606,14.576766574709495,55.9360000625605,43801.85653395341,26.65857888989558,43514.32599555155,43315.320004448455,24.57354590019874,2.0850329896968383,43582.23623771764,43308.63954843382,619]
["2021-08-07T14:28:00.000000000","43440.01000000",43454.69,43421.01,43441.51,"36.18277900",43420.016,43371.20020000001,43659.261549999996,53.89143356202161,49.04638865532468,56.68945592888726,14.720351409966703,54.34628577237763,43802.83417945896,24.969010717555648,43513.526865335145,43326.50513466486,24.652638863670123,0.31637185388552425,43585.02248849661,43311.42579921279,619]
["2021-08-07T14:29:00.000000000","43442.67000000",43492.52,43436.0,43458.76,"52.96371200",43425.7035,43369.50979999999,43659.22050000001,55.92815452007901,48.65766525958725,51.08058334987408,15.51132909970308,54.501551074350424,43803.811824964505,24.73679621538031,43513.9640846951,43337.442915304906,24.66947033401216,0.06732588136814854,43587.81690905389,43314.22021977007,619]
["2021-08-07T14:30:00.000000000","43458.76000000",43458.76,43396.91,43405.36,"67.95303300",43429.7405,43367.97720000001,43658.709500000004,48.74930021447488,33.01662280053124,43.573558905147685,15.262883241302236,55.026440283325286,43804.78947047005,20.01313190494693,43505.661104177765,43353.819895822235,23.738202648199117,-3.7250707432521857,43590.66127419701,43317.06458491319,619]
["2021-08-07T14:31:00.000000000","43405.36000000",43405.36,43341.74,43388.21,"55.27518200",43429.3425,43367.0912,43658.11564999999,46.677080113777635,24.738311370435706,35.47086647685136,14.454025087325434,55.640265977373666,43805.7671159756,14.716094261108083,43506.04233907882,43352.64266092118,21.93378097078091,-7.217686709672826,43593.588633360785,43319.991944076966,619]
["2021-08-07T14:32:00.000000000","43388.21000000",43400.0,43340.84,43394.06,"78.10183200",43430.5175,43366.42480000001,43657.68495,47.49691936633514,18.39977474652517,25.384902972497343,13.720084824282369,55.891675550418654,43806.74476148114,10.864955431767157,43504.24156197922,43356.79343802078,19.72001586297816,-8.855060431211001,43596.62259275542,43323.0259034716,619]
["2021-08-07T14:33:00.000000000","43394.06000000",43413.86,43352.76,43407.0,"66.42913300",43431.888,43366.0998,43657.318499999994,49.35190682660471,27.38059059215745,23.50622556970608,12.742512132813104,56.26369872538864,43807.722406986686,8.756114976502431,43502.73725365672,43361.03874634328,17.527235685683014,-8.771120709180583,43599.77731752601,43326.18062824219,619]
["2021-08-07T14:34:00.000000000","43406.99000000",43417.95,43389.74,43417.94,"28.15712100",43435.379,43366.2662,43657.00675,50.9303779227749,32.39678142725353,26.059048921978686,11.919113003154498,54.25986310214653,43808.70005249223,7.876811315240047,43495.43199489377,43375.32600510623,15.597150811594421,-7.720339496354374,43603.05813157248,43329.46144228866,619]
["2021-08-07T14:35:00.000000000","43417.94000000",43518.19,43417.94,43492.71,"49.61860000",43440.56999999999,43368.4728,43657.012800000004,60.08609725863184,48.662775359452404,36.14671579295443,12.903466130619966,57.54487288056464,43809.67769799778,13.062692363368114,43501.59212352667,43379.54787647331,15.090259121949162,-2.027566758581047,43606.46255851402,43332.8658692302,619]
["2021-08-07T14:36:00.000000000","43492.70000000",43587.0,43466.9,43576.73,"34.94837700",43446.3685,43373.275,43657.471600000004,67.4384289117194,69.69656321842305,50.252040001709624,14.639364968301539,62.01309624623849,43810.65534350332,23.67929213197931,43531.31313520847,43361.423864791526,16.808065723955192,6.871226408024118,43609.98163882318,43336.38494953936,619]
["2021-08-07T14:37:00.000000000","43576.72000000",43616.88,43518.51,43518.51,"67.85910200",43450.085,43377.978599999995,43657.53915,59.288636207168715,78.43848051213385,65.59927303000308,16.554153982878102,64.61001794293541,43811.63298900887,27.08296098622668,43540.640302769614,43359.529697230384,18.863044776409488,8.219916209817193,43613.60137024297,43340.00468095915,619]
["2021-08-07T14:38:00.000000000","43518.52000000",43616.88,43501.78,43586.15,"66.60268500",43456.665499999996,43384.4412,43657.81165,64.63575240569551,83.01977751297812,77.0516070811783,17.936882219657036,68.21644523272563,43812.610634514414,34.8367988522441,43564.95131799427,43348.37968200572,22.05779559157641,12.77900326066769,43617.30414420733,43343.70745492351,619]
["2021-08-07T14:39:00.000000000","43586.15000000",43638.96,43581.01,43611.63,"63.28521600",43464.483,43390.014,43658.17855,66.42472644631084,81.35465546253242,80.93763782921476,19.46199200400099,67.48312771610216,43813.58828001996,42.54733508513891,43592.0909170102,43336.8750829898,26.155703490288914,16.391631594849997,43621.070083051614,43347.473393767796,619]
["2021-08-08T01:19:00.000000000","44144.59000000",44178.94,44141.52,44163.28,"25.37403600",44321.3165,44362.734599999996,44253.43345,34.53765712146049,25.432235820985493,16.744638371696734,29.76393351488203,80.92140512052822,44285.99515404811,-71.80897333179018,44542.12309222743,44100.50990777257,-52.057339109204996,-19.75163422258519,44347.086162009575,44051.834854466135,619]
["2021-08-08T01:20:00.000000000","44163.28000000",44165.89,44083.98,44105.27,"40.19788600",44301.396499999995,44360.32399999999,44256.25970000001,30.996251740816977,29.16902509424044,23.203363729866712,31.96748857717677,80.99201906631008,44286.7130378616,-77.65702622877143,44524.67431755266,44078.11868244733,-57.17727653311829,-20.47974969565314,44337.069331240724,44041.818023697284,619]
["2021-08-08T01:21:00.000000000","44105.27000000",44125.41,44087.56,44114.14,"47.62679100",44282.83,44359.872,44258.40515,32.142000145846815,28.25986177536522,27.620374230197047,34.01364655843943,77.91044522957183,44287.43092167508,-80.64627535057662,44503.534582644024,44062.12541735598,-61.87107629660996,-18.77519905396666,44327.570896157835,44032.319588614395,619]
["2021-08-08T01:22:00.000000000","44114.13000000",44114.13,44020.73,44062.2,"77.34176200",44263.437,44355.77159999999,44260.04655,29.095473268676493,19.563934202984147,25.66427369086327,36.24098998085963,79.01755663365024,44288.14880548856,-86.21259559870668,44490.03908252366,44036.834917476335,-66.7393801570293,-19.473215441677382,44318.48924988007,44023.23794233663,619]
["2021-08-08T01:23:00.000000000","44062.20000000",44160.01,44049.57,44160.01,"49.64356600",44249.151,44350.972,44261.80605000001,40.52730296497238,24.472503646657913,24.098766541669093,37.3745820799921,81.26201753118862,44288.86668930205,-81.78868587175384,44463.68637217917,44034.61562782083,-69.74924129997422,-12.039444571779626,44309.71326855849,44014.46196101505,619]
["2021-08-08T01:24:00.000000000","44160.00000000",44194.95,44132.47,44159.11,"32.16944900",44233.9235,44345.8766,44263.40735,40.46265719434366,28.507749341193872,24.18139573027864,37.76443454393919,79.92044448568649,44289.58457311553,-77.46238980794442,44427.615453914055,44040.23154608594,-71.29187100156827,-6.170518806376151,44301.13063790653,44005.87933036309,619]
["2021-08-08T01:25:00.000000000","44159.10000000",44160.36,44100.0,44100.11,"22.74685200",44218.756,44340.9794,44264.667050000004,36.367250231550045,33.11746997854135,28.699240988797712,38.36138127285831,78.52326952687805,44290.302456929014,-77.8966320393447,44404.30665716951,44033.20534283049,-72.61282320912355,-5.2838088302211474,44292.63679079305,43997.38548324961,619]
["2021-08-08T01:26:00.000000000","44104.56000000",44279.14,44100.11,44274.25,"105.84750600",44213.778999999995,44338.5484,44266.9183,51.85599145867167,49.37938102241089,37.00153344738204,36.987079863552395,85.70232338629053,44291.0203407425,-63.45762943386944,44387.384221223416,44040.173778776574,-70.78178445407272,7.324155020203278,44284.14376261093,43988.89245506749,619]
["2021-08-08T01:27:00.000000000","44274.24000000",44279.14,44215.02,44240.12,"56.65692100",44207.884999999995,44336.6006,44268.9737,49.32203664460908,61.8574630632286,48.11810468806028,35.710942956916455,84.16072852316124,44291.738224555986,-54.1444777693614,44369.063925979885,44046.706074020105,-67.45432311713046,13.309845347769055,44275.58818261394,43980.3368750705,619]
["2021-08-08T01:28:00.000000000","44240.12000000",44249.83,44171.06,44200.0,"40.87340800",44201.4525,44334.570199999995,44270.892,46.44872308194651,73.8403360393104,61.692393374983304,34.950481472169486,83.77567640797034,44292.456108369464,-49.43127372714662,44352.80881983841,44050.09618016159,-63.84971323913369,14.418439511987074,44266.937619603275,43971.686312059835,619]
["2021-08-08T01:29:00.000000000","44200.00000000",44209.0,44150.0,44190.72,"19.99320700",44198.9225,44332.575,44272.70579999999,45.78432167906645,67.06428686245165,67.58736198833022,34.43985299234099,82.00598490384962,44293.17399218295,-45.91555803905794,44349.216497734524,44048.62850226548,-60.26288219911854,14.347324160060602,44258.194596451794,43962.943288908355,619]
["2021-08-08T01:30:00.000000000","44190.72000000",44190.73,44139.82,44145.05,"15.36843900",44188.763,44330.0148,44274.3126,42.55801364445933,58.26130842891987,66.38864377689397,34.06192821458212,79.78484273793049,44293.891875996436,-46.281016596389236,44324.02840608751,44053.497593912485,-57.466509078572685,11.185492482183449,44249.3977739053,43954.14646636186,619]
["2021-08-08T01:31:00.000000000","44139.99000000",44166.62,44100.0,44162.2,"46.09830300",44179.9245,44327.6914,44276.35309999999,44.14961041215519,56.21299485314006,60.512863381503855,34.07981141354266,78.84449667591184,44294.609759809915,-44.67183436527557,44296.59902069331,44063.24997930669,-54.907574135913265,10.235739770637693,44240.62006112659,43945.36875358315,619]
["2021-08-08T01:32:00.000000000","44162.20000000",44162.2,44055.36,44064.25,"43.37872000",44169.979999999996,44323.4032,44277.9746,37.72106717434296,39.89912671078193,51.45780999761396,34.47584571075207,80.84417578524939,44295.3276436234,-50.715673536164104,44290.43134104694,44049.52865895305,-54.06919401596343,3.3535204797993288,44231.96370958351,43936.71240204007,619]
["2021-08-08T01:33:00.000000000","44066.88000000",44087.88,44013.87,44058.37,"58.15990500",44161.509,44317.84420000001,44279.31205,37.3692976606704,29.454382601114318,41.85550138834543,35.166522512694705,80.3560203039054,44296.04552743689,-55.34197860126733,44288.17570200176,44034.842297998235,-54.323750933024215,-1.0182276682431137,44223.552752883435,43928.301445339996,619]
["2021-08-08T01:34:00.000000000","44053.05000000",44066.99,43983.27,43993.32,"98.79785800",44148.407,44310.6616,44280.10165,33.632589409654614,12.337858849523945,27.23045605380673,36.03182933139269,80.59630459904395,44296.763411250366,-63.52507255710225,44287.16473738424,44009.649262615756,-56.16401525783983,-7.36105729926242,44215.523431289046,43920.272123745606,619]
["2021-08-08T01:35:00.000000000","43993.33000000",44028.81,43988.99,44003.04,"53.36877100",44135.790499999996,44303.8808,44280.925599999995,34.683583448852765,8.951370585237035,16.914537345291766,36.83532847971151,77.6837110629908,44297.48129506385,-68.43701143922226,44279.161004843176,43992.419995156815,-58.618614494116315,-9.818396945105945,44208.01345253127,43912.76214498783,619]
["2021-08-08T01:36:00.000000000","44000.51000000",44003.99,43903.75,43934.56,"86.25629900",44122.53,44294.653399999996,44281.2595,30.963309481833967,6.095405013304107,9.128211482688362,38.15952705900079,79.29487473848117,44298.19917887734,-76.96827966380079,44287.24735111997,43957.812648880026,-62.288547528053215,-14.679732135747571,44201.15106445917,43905.89975691573,619]
["2021-08-08T01:37:00.000000000","43938.10000000",44072.21,43929.96,44057.81,"59.17966700",44116.6195,44288.358400000005,44282.26355,42.84578856050726,18.643146010210973,11.229973869584038,38.09228099296556,83.79166986649155,44298.91706269082,-72.94328149600187,44281.71816558812,43951.52083441188,-64.41949432164296,-8.523787174358915,44195.04493516021,43899.79362761677,619]
["2021-08-08T01:38:00.000000000","44057.98000000",44057.98,43950.01,43966.72,"45.61284400",44107.726500000004,44280.3608,44282.7376,37.68345287540746,22.00733459424391,15.581961872586328,38.02983821987968,85.51869361381208,44299.6349465043,-76.22496918224351,44284.58475310393,43930.868246896076,-66.78058929376307,-9.44437988848044,44189.77575011439,43894.52444257095,619]
["2021-08-08T01:39:00.000000000","43959.25000000",43986.47,43913.24,43943.01,"35.50915500",44096.713,44273.015,44282.9848,36.45230935481907,22.75766536135761,21.13604865527083,38.277124034719186,84.64092970574302,44300.35283031779,-79.81882740728179,44285.39982986358,43908.02617013643,-69.38823691646682,-10.430590490814964,44185.39025401284,43890.1389464694,619]
["2021-08-08T01:40:00.000000000","43943.02000000",43957.85,43871.52,43902.97,"57.08289900",44086.598000000005,44263.58819999999,44282.95455,34.40791999468977,11.649510119385468,18.804836691662327,38.827668252612426,84.76157759392486,44301.070714131274,-84.9189861031773,44293.2041287183,43879.99187128171,-72.49438675380893,-12.424599349368378,44181.89820854068,43886.64690099724,619]
["2021-08-08T01:41:00.000000000","43902.97000000",43967.71,43902.97,43947.52,"23.72297200",44078.26700000001,44254.442,44283.00125,38.53822377445005,12.754440204031011,15.720538561591363,39.138993240294745,83.33146479834951,44301.78859794475,-84.39325304607337,44293.03500470265,43863.49899529736,-74.87416001226183,-9.519093033811544,44179.27243657846,43884.02112903502,619]
["2021-08-08T01:42:00.000000000","43947.51000000",43996.24,43925.87,43965.43,"27.61454600",44073.428499999995,44244.81020000001,44283.02819999999,40.16934745194988,18.543899418775457,14.315949914063978,38.8515705162501,82.4056458178794,44302.50648175824,-81.59088950508158,44293.71572053481,43853.14127946518,-76.21750591082578,-5.373383594255799,44177.451812487765,43882.200504944325,619]
["2021-08-08T01:43:00.000000000","43965.44000000",44043.99,43965.43,44000.01,"26.14592300",44065.428499999995,44236.1146,44283.19125,43.29825202990723,29.389559085125892,20.229299569310786,37.69457085072316,82.13095681262128,44303.224365571725,-75.70697630909854,44284.173199435085,43846.683800564904,-76.11539999048033,0.40842368138179097,44176.346772457684,43881.095464914244,619]
["2021-08-08T01:44:00.000000000","44000.01000000",44021.0,43961.33,44013.54,"23.20021000",44058.15,44226.635800000004,44283.513,44.52077342460122,38.735130500382134,28.889529668094493,36.66693221184912,80.5266026555093,44303.9422493852,-69.1549990038693,44273.604347554065,43842.69565244594,-74.72331979315813,5.568320789288819,44175.84668959278,43880.59538204934,619]
["2021-08-08T01:45:00.000000000","44013.54000000",44076.76,43985.18,44070.76,"28.59219700",44056.6825,44215.092000000004,44283.9673,49.481499145216645,52.30709490540226,40.14392816363676,34.74207324477123,81.31613108252911,44304.66013319869,-58.669033890044375,44271.37212656576,43841.99287343425,-71.51246261253539,12.843428722491012,44175.828309310506,43880.577001767066,619]
["2021-08-08T01:46:00.000000000","44070.73000000",44145.68,44068.07,44088.07,"46.62721700",44047.3735,44203.0604,44284.54375,50.911474979226774,65.21850314743455,52.08690951773965,32.56883331919019,81.05140741968242,44305.378017012175,-48.404086477334204,44238.357576432936,43856.38942356707,-66.89078738549516,18.486700908160955,44176.16438521664,43880.9130776732,619]
["2021-08-08T01:47:00.000000000","44092.66000000",44122.57,44044.91,44122.05,"17.39007300",44041.47,44193.306,44285.4636,53.68306534522983,79.6367986375215,65.72079889678609,30.263836631158274,80.80916402058551,44306.09590082566,-37.09947996905976,44214.734495728175,43868.20550427183,-60.932525902208084,23.833045933148327,44176.73169576946,43881.48038822602,619]
["2021-08-08T01:48:00.000000000","44122.05000000",44122.06,44083.58,44107.72,"21.48276900",44036.856,44183.04980000001,44286.2105,52.340924935917194,85.50724637681212,76.78751605392272,28.123482604839257,77.78565216602452,44306.81378463914,-28.962942334721447,44197.43896863595,43876.27303136405,-54.53860918871076,25.57566685398931,44177.41774796309,43882.16644041965,619]
["2021-08-08T01:49:00.000000000","44107.72000000",44110.23,44072.53,44088.85,"14.15572600",44031.7625,44173.35020000001,44286.852399999996,50.54874577423729,85.60208150958114,83.58204217463825,26.306201331115467,74.92239117496447,44307.531668452626,-23.763399261268205,44178.35364555433,43885.171354445665,-48.38356720322225,24.620167941954044,44178.125666297055,43882.874358753616,619]
["2021-08-08T01:50:00.000000000","44088.84000000",44088.84,44019.99,44064.76,"29.26629000",44027.748,44164.572,44287.41585,48.27614976610204,78.636562591188,83.24863015919375,25.376616169713913,74.48936321675453,44308.24955226611,-21.340584610996302,44165.86191886385,43889.63408113615,-42.97497068477706,21.63438607378076,44178.776996878216,43883.525689334776,619]
["2021-08-08T01:51:00.000000000","44064.76000000",44064.76,43981.48,43991.38,"27.09238100",44019.207,44154.690200000005,44287.622800000005,42.07139827116323,64.49153778815298,76.24339396297404,25.00420684873418,75.11726586720884,44308.96743607959,-25.052845672915282,44143.43549143383,43894.97850856617,-39.390545682404706,14.337700009489424,44179.312398026996,43884.061090483556,619]
["2021-08-08T01:52:00.000000000","43991.38000000",44049.98,43952.77,43973.52,"34.90170800",44014.6705,44145.1594,44287.642349999995,40.70027182762264,50.46931232370397,64.53247090101497,24.99950270165836,76.69531835912686,44309.68531989308,-29.100539146806113,44138.614377537066,43890.726622462935,-37.33254437528499,8.232005228478876,44179.69041172109,43884.43910417765,619]
["2021-08-08T01:53:00.000000000","43973.52000000",43973.52,43939.67,43965.04,"21.32681200",44010.004,44135.5456,44287.33855000001,40.03314357145503,38.34500534967422,51.101951820510386,25.14822308050427,73.63493837933814,44310.40320370656,-32.616646123249666,44134.04305810639,43885.96494189361,-36.38936472487793,3.772718601628263,44179.88469091848,43884.63338337504,619]
["2021-08-08T01:54:00.000000000","43965.05000000",44104.55,43962.92,44095.98,"33.60967800",44015.137,44128.191999999995,44287.49340000001,52.877248259075124,50.2796357463036,46.36465113989393,23.55267027132232,78.49172863803334,44311.12108752005,-24.554374995124817,44144.37708868739,43885.896911312615,-34.02236677892731,9.46799178380249,44179.88018008774,43884.6288725443,619]
["2021-08-08T01:55:00.000000000","44095.98000000",44095.98,43989.17,43989.17,"20.45998100",44014.4435,44119.9062,44286.98745,44.5036447070845,47.47731769267259,45.367319596216795,22.07108553689041,80.51446236202177,44311.83897133353,-26.4784147096143,44144.084027193174,43884.80297280683,-32.51357636506471,6.035161655450409,44179.668802850785,43884.417495307345,619]
["2021-08-08T01:56:00.000000000","43989.18000000",44042.73,43939.01,44024.55,"29.68197700",44018.943,44112.9214,44286.67085,47.47102412256371,49.90338010917569,49.22011118271729,20.988215397940067,82.17200080679547,44312.55685514701,-24.86176873424847,44143.32080285857,43894.565197141426,-30.983214838901464,6.121446104652993,44179.24520296064,43883.9938954172,619]
["2021-08-08T01:57:00.000000000","44024.55000000",44074.06,44024.54,44064.0,"21.10695100",44019.2525,44107.041399999995,44286.50865,50.6402653473287,43.55510324552649,46.97860034912492,19.52603321456405,79.83971497992569,44313.2747389605,-20.16483221526869,44144.04573937989,43894.45926062011,-28.81953831417491,8.654706098906221,44178.60302164473,43883.35171410129,619]
["2021-08-08T01:58:00.000000000","44063.99000000",44064.0,44030.36,44030.37,"10.10112400",44022.435,44101.0758,44286.030600000006,47.98257454976333,48.691150142739936,47.38321116581403,18.16829262815259,76.53973526629916,44313.99262277398,-18.937832581126713,44144.93245474877,43899.937545251225,-26.843197167565272,7.905364586438559,44177.73208940422,43882.48078186078,619]
["2021-08-08T01:59:00.000000000","44030.37000000",44109.86,44030.37,44102.86,"44.60817300",44030.4275,44098.3066,44285.97545,53.63151854397791,61.32159158723249,51.18928165849963,17.495286825346977,76.75046846584485,44314.710506587464,-11.978014262866054,44152.00906190366,43908.84593809634,-23.87016058662543,11.892146323759377,44176.616779824275,43881.365472280835,619]
["2021-08-08T02:00:00.000000000","44102.84000000",44106.12,44011.05,44011.05,"16.76829700",44035.8315,44091.56279999999,44285.3285,46.71245000551899,54.24424701829262,54.75232958275501,16.558604162561522,78.05900645725686,44315.42839040095,-13.712538209947525,44143.02887856373,43928.63412143627,-21.83863611128985,8.126097901342327,44175.23563293298,43879.98432538954,619]
["2021-08-08T02:01:00.000000000","44010.05000000",44018.39,43973.81,43975.23,"22.38817100",44037.217,44084.28800000001,44284.3775,44.31054982295065,46.1046486319436,53.890162412489566,15.636254231807666,75.66764881127474,44316.14627421443,-17.772663374067633,44140.45615770644,43933.977842293556,-21.02544156384541,3.252778189777775,44173.56222044438,43878.31091290094,619]
["2021-08-08T02:02:00.000000000","43974.70000000",44024.15,43964.23,44024.14,"23.27239600",44040.152500000004,44079.508,44283.6864,48.22523809025529,36.250875158378896,45.53325693620503,14.923361912393997,74.54281673502882,44316.864158027915,-16.849483222038543,44138.271723167214,43942.03327683279,-20.190249895484037,3.3407666734454935,44171.56710624,43876.31579869656,619]
["2021-08-08T02:03:00.000000000","44024.15000000",44087.08,44016.03,44027.99,"43.73454200",44041.5515,44075.512,44283.4724,48.53193531229258,40.52912499465665,40.961549594993045,14.423929941884296,74.29332982161561,44317.5820418414,-15.62705451920192,44138.12714067061,43944.975859329395,-19.277610820227615,3.650556301025695,44169.220660910614,43873.969353367174,619]
["2021-08-08T02:04:00.000000000","44027.99000000",44028.0,43982.71,43991.01,"17.20939600",44040.425,44070.225,44282.7653,45.729843824938946,44.07882884830669,40.28627633378074,13.43348526692339,72.22166337672857,44318.29992565489,-17.44119665207836,44138.790330172465,43942.05966982754,-18.910327986597764,1.4691313345194033,44166.49642428873,43871.24511674529,619]
["2021-08-08T02:05:00.000000000","43991.01000000",44072.7,43965.87,44069.11,"78.11198500",44040.3425,44066.499800000005,44282.6139,52.02925522848617,52.88849868305467,45.832150842006,13.151879137151887,74.69368745344381,44319.017809468365,-12.433573574970069,44138.60864042964,43942.07635957036,-17.614977104272228,5.181403529302159,44163.37467718562,43868.12336964218,619]
["2021-08-08T02:06:00.000000000","44069.12000000",44097.36,44069.09,44095.41,"14.60401500",44040.709500000004,44064.412599999996,44282.6023,53.96700429974093,66.04233733294366,54.33655495476834,13.217949241942417,71.37770973809488,44319.73569328185,-6.270523317121842,44139.73777201834,43941.681227981666,-15.346086346842153,9.07556302972031,44159.8458831547,43864.59457561126,619]
["2021-08-08T02:07:00.000000000","44095.41000000",44095.42,44010.0,44020.24,"53.37555600",44035.619,44061.297,44282.83349999999,47.99902904615319,71.74519559067387,63.55867720222406,12.337110104377096,72.38073048235199,44320.45357709534,-7.366930969037639,44127.61623145799,43943.621768542005,-13.750255271281251,6.3833243022436115,44155.9136909085,43860.66238336506,619]
["2021-08-08T02:08:00.000000000","44020.23000000",44034.69,43994.61,44024.6,"21.42150900",44031.463,44058.8974,44282.854049999994,48.35576523772912,63.061164764412545,66.94956589601001,11.61895860078183,70.07353542383912,44321.171460908816,-7.794179916047142,44117.36395508162,43945.562044918384,-12.55904020023443,4.764860284187288,44151.59724355539,43856.34593601195,619]
["2021-08-08T02:09:00.000000000","44024.60000000",44078.47,44024.6,44068.66,"12.02246200",44030.4535,44057.005,44282.98665,51.94357852267356,57.842161740317295,64.21617403180123,11.267333876384152,68.91614002521506,44321.8893447223,-4.525338721650769,44114.0774650515,43946.829534948505,-10.952299904517698,6.426961182866929,44146.93261527853,43851.68130773509,619]
["2021-08-08T02:10:00.000000000","44068.66000000",44080.0,44030.62,44033.08,"15.13638000",44028.8695,44055.561200000004,44283.102,48.984138160251675,57.75306737642694,59.55213129371892,10.962772116027075,67.52070143943823,44322.60722853579,-4.751000592455966,44111.0213339353,43946.7176660647,-9.712040042105352,4.961039449649386,44141.97328055174,43846.7219730083,619]
["2021-08-08T02:11:00.000000000","44033.07000000",44053.15,44028.01,44032.4,"19.46684000",44030.9205,44053.9264,44283.3348,48.92676458989318,56.65767870949265,57.41763594207896,10.634004103477459,64.49350845420369,44323.32511234927,-4.927903760835761,44111.25416529005,43950.58683470995,-8.755212785851434,3.8273090250156727,44136.789605230144,43841.538297686704,619]
["2021-08-08T02:12:00.000000000","44032.40000000",44034.64,43989.97,43993.2,"24.48680700",44031.9045,44052.54640000001,44283.55079999999,45.61025865840962,37.9935452859973,50.80143045730563,10.075356786895556,63.07754355363987,44324.04299616275,-8.137410188930517,44109.84825214816,43953.96074785184,-8.63165226646725,0.4942420775367342,44131.46742255275,43836.21611500931,619]
["2021-08-08T02:13:00.000000000","43993.21000000",44007.42,43940.09,43950.03,"59.18408200",44031.153999999995,44048.3468,44283.31545,42.21638271248577,24.230053000083416,39.62709233185778,10.310266333333583,63.38129044485241,44324.76087997624,-14.003007416766195,44111.897358711,43950.41064128899,-9.70592329652704,-4.297084120239155,44126.10581154906,43830.85450400562,619]
["2021-08-08T02:14:00.000000000","43950.02000000",44000.0,43922.97,43978.79,"94.62428400",44025.2945,44044.7404,44283.64609999999,45.144862642157705,19.29615505111691,27.173251112399203,10.76714267890473,64.3561982767371,44325.478763789724,-16.14473735405045,44103.333404777884,43947.25559522212,-10.993686108031723,-5.151051246018726,44120.814225167946,43825.562917624506,619]
["2021-08-08T02:15:00.000000000","43975.91000000",43975.91,43862.44,43877.79,"43.26138600",44019.7255,44040.294,44283.1682,37.88368700606439,14.843241740121309,19.456483263773872,11.95342142943515,68.07004128002316,44326.1966476032,-25.69572534076724,44120.00777769117,43919.44322230883,-13.934093954578827,-11.761631386188412,44115.709119935425,43820.457812391985,619]
["2021-08-08T02:16:00.000000000","43877.80000000",43924.0,43850.0,43884.09,"48.18427900",44012.7025,44032.4908,44282.52715,38.547645592088415,17.441462788639623,17.193619859959274,13.19796887647003,68.49360976246294,44326.91453141669,-32.38330025525647,44129.03816828332,43896.36683171668,-17.623935214714358,-14.759365040542114,44110.910222573184,43815.658915029744,619]
["2021-08-08T02:17:00.000000000","43884.08000000",43940.0,43884.08,43889.9,"26.57008100",44003.997500000005,44025.48640000001,44281.922549999996,39.19316306287171,12.14866954056295,14.811124689774621,14.013739264348633,67.59549477462281,44327.632415230175,-36.790337008707866,44129.37965070305,43878.61534929696,-21.45721557351306,-15.333121435194805,44106.5365408252,43811.28523328176,619]
["2021-08-08T02:18:00.000000000","43889.90000000",43977.18,43888.01,43968.66,"23.40950500",44000.912,44020.859599999996,44281.601350000004,47.27807012364159,25.960812850366654,18.51698172652307,14.021020288976343,69.1365308698085,44328.350299043654,-33.54103147926071,44126.583192020764,43875.24080797923,-23.87397875466259,-9.667052724598118,44102.70219766932,43807.45089012588,619]
["2021-08-08T02:19:00.000000000","43963.54000000",44018.99,43944.43,44014.63,"34.68412000",43996.5005,44017.3378,44281.599749999994,51.3444546441582,43.55190815006487,27.22046351366482,13.272866839478437,69.52392152375266,44329.06818285714,-26.945922799735854,44113.437923175465,43879.56307682454,-24.488367563677244,-2.45755523605861,44099.51215227598,43804.26084473254,619]
["2021-08-08T02:20:00.000000000","44015.78000000",44015.79,43955.12,43964.31,"27.41275000",43994.1635,44013.723,44280.9213,47.065202400319336,53.70089472073604,41.07120524038918,12.578152923333949,68.89149855506008,44329.786066670626,-25.48586987076851,44111.711033921034,43876.61596607897,-24.687868025095497,-0.7980018456730136,44097.05787693203,43801.80656938859,619]
["2021-08-08T02:21:00.000000000","43964.30000000",43967.46,43901.49,43921.89,"18.97938800",43991.4965,44008.9168,44279.972250000006,43.754559257053906,48.12954556349009,48.46078281143033,12.767335003276438,68.6828200860112,44330.503950484104,-27.43544811877655,44112.995337241,43869.997662759,-25.23738404383171,-2.1980640749448384,44095.41309070291,43800.16178315947,619]
["2021-08-08T02:22:00.000000000","43921.89000000",43930.52,43888.0,43904.01,"25.93196900",43985.490000000005,44005.712,44278.720250000006,42.400719693234976,33.77214216622435,45.20086081681682,13.13532331914892,66.81404721581937,44331.22183429759,-30.07656557099108,44111.72515041348,43859.254849586534,-26.205220349263584,-3.871345221727495,44094.62970485733,43799.37839731389,619]
["2021-08-08T02:23:00.000000000","43909.92000000",43978.73,43904.01,43945.72,"32.33600200",43981.3765,44003.458999999995,44277.877850000004,46.55511122513235,32.11884057971051,38.00684276980831,12.559595603680263,67.37875813091277,44331.939718111076,-28.475770804827334,44107.164854989285,43855.58814501071,-26.659330440376337,-1.8164403644509974,44094.73420182515,43799.48289428171,619]
["2021-08-08T02:24:00.000000000","43945.72000000",43950.38,43835.0,43849.84,"33.69158900",43974.318,44000.589400000004,44276.3655,39.50198293624038,23.967552907021062,29.95284521765197,12.999799636572229,70.80741827534247,44332.65760192456,-34.54562367116159,44112.39489837155,43836.241101628446,-28.23658908653339,-6.309034584628204,44095.72473282158,43800.47342527814,619]
["2021-08-08T02:25:00.000000000","43851.42000000",43893.13,43785.0,43855.46,"82.52977300",43963.6355,43997.637800000004,44274.796200000004,40.07506257373639,25.54823117067686,27.21154155246947,13.994129387072997,73.4733169778475,44333.37548573804,-38.45920499183558,44103.76796168858,43823.50303831141,-30.28111226759383,-8.178092724241747,44097.56926063681,43802.31795309337,619]
["2021-08-08T02:26:00.000000000","43854.89000000",43928.33,43854.89,43893.87,"39.61514800",43953.5585,43996.82399999999,44273.35835,43.98080312358026,27.184977197851655,25.566920425183188,14.273423282357276,73.47093719370918,44334.09336955153,-38.02307406083855,44082.90866169645,43824.20833830355,-31.829504626242777,-6.193569434595776,44100.20507601671,43804.95376847327,619]
["2021-08-08T02:27:00.000000000","43893.87000000",43937.12,43843.41,43873.07,"41.33754200",43946.2,43993.129199999996,44271.85595,42.37030185727335,37.46354449539825,30.065584287975586,14.675513798822811,74.91658454070327,44334.81125336501,-38.90732391192432,44076.281779968966,43816.11822003103,-33.245068483379086,-5.662255428545237,44103.53996624625,43808.28865870281,619]
["2021-08-08T02:28:00.000000000","43873.07000000",43903.74,43815.23,43899.76,"27.81775100",43939.958,43991.79,44270.4868,45.146023753251775,44.40360699175278,36.350709561667564,15.394791578354553,75.8875427900954,44335.52913717849,-37.02760714098986,44066.32034385248,43813.59565614752,-34.00157621490124,-3.026030926088616,44107.45520910004,43812.2039015566,619]
["2021-08-08T02:29:00.000000000","43899.76000000",43909.96,43871.94,43899.99,"16.40689800",43931.5245,43990.9296,44269.09939999999,45.17053173714272,45.275439121330315,42.38086353616044,15.936450262204417,73.18271829913914,44336.24702099198,-35.11457995987439,44044.172595851145,43818.876404148854,-34.22417696389587,-0.8904029959785191,44111.810410536986,43816.559102993546,619]
["2021-08-08T02:30:00.000000000","43899.99000000",43900.0,43840.17,43898.34,"26.01491700",43924.7875,43990.837,44267.783650000005,45.015150359111175,48.87530806159799,46.18478472489369,16.837172820971638,72.22895270439567,44336.96490480546,-33.34722726857581,44028.06181004314,43821.51318995686,-34.04878702483186,0.7015597562560529,44116.45001673421,43821.19870919077,619]
["2021-08-08T02:31:00.000000000","43898.33000000",43989.62,43891.28,43974.87,"30.99260100",43921.911,43991.384000000005,44266.982,53.07743239994629,59.575195521176205,51.24198090136817,16.020063078608917,74.09402751476192,44337.68278861895,-25.47756658714934,44015.815459084144,43828.006540915856,-32.33454293729536,6.85697635014602,44121.21113458881,43825.95982704537,619]
["2021-08-08T02:32:00.000000000","43974.87000000",44067.08,43969.7,44053.58,"38.82009000",43924.93000000001,43993.147000000004,44266.40640000001,59.63318183107897,74.93219481392926,61.12756613223448,15.570986037348318,75.75731126663692,44338.40067243243,-12.742674981054734,44030.91354023096,43818.94645976905,-28.416169346047237,15.673494364992504,44125.93211822099,43830.68081067755,619]
["2021-08-08T02:33:00.000000000","44053.58000000",44112.01,44053.58,44094.61,"35.41000400",43932.159,43995.039000000004,44266.0204,62.56899461647386,90.34589293655802,74.95109442388782,15.684593824652406,74.519646174139,44339.118556245914,0.6530682998636621,44061.21610176464,43803.101898235356,-22.60232181686506,23.255390116728723,44130.46125041903,43835.20994287559,619]
["2021-08-08T02:34:00.000000000","44094.61000000",44148.0,44042.0,44132.51,"27.10525700",43939.845,43997.418399999995,44265.862400000005,65.09434697321245,95.20865594146731,86.82891456398487,16.182299063844884,76.76824287940056,44339.8364400594,14.16422821170272,44094.80516178325,43784.88483821675,-15.249011811151505,29.413240022854225,44134.66479031147,43839.41348276803,619]
["2021-08-08T02:35:00.000000000","44132.52000000",44141.01,44060.33,44060.34,"41.27660900",43948.9725,43997.21,44265.473549999995,57.182853203225996,88.75436128031932,91.43630338611489,16.644453928536507,77.04765410269451,44340.55432387288,18.831328106025467,44109.63690525175,43788.30809474826,-8.43294382771611,27.264271933741576,44138.43368553149,43843.18237798805,619]
["2021-08-08T02:36:00.000000000","44060.35000000",44060.35,44020.24,44032.7,"34.04289900",43956.403,43996.1026,44264.98315000001,54.453216968231075,79.94031221303906,87.96777647827524,16.382553531754073,74.409250234762,44341.272207686365,20.068385537699214,44118.11976747913,43794.686232520864,-2.7326779546330453,22.80106349233226,44141.688360625114,43846.437053081674,619]
["2021-08-08T02:37:00.000000000","44032.70000000",44049.36,43989.2,44004.48,"18.52275500",43962.132,43993.7512,44264.32944999999,51.7377166052645,68.18365472910897,78.95944274082244,15.641359918371434,73.39144664532756,44341.99009149985,18.557722436715267,44122.128177779035,43802.13582222096,1.525402123636617,17.03232031307865,44144.3811827685,43849.12987522506,619]
["2021-08-08T02:38:00.000000000","44004.47000000",44035.66,43987.63,44031.54,"23.38248100",43965.276,43992.2276,44263.5372,54.101358199301856,65.5390266299358,71.22099785736127,14.92774157266588,71.57991474004527,44342.70797531333,19.321302942364127,44128.107843003454,43802.44415699654,5.084582287382119,14.236720654982008,44146.4964490195,43851.24514147606,619]
["2021-08-08T02:39:00.000000000","44031.53000000",44056.05,44011.3,44042.15,"18.88851000",43966.652,43991.2936,44262.67925000001,55.031301251393955,65.52380283008904,66.41549472971127,14.566740369525434,69.66349225660453,44343.425859126815,20.545745755145617,44131.580452681475,43801.72354731853,8.176814980934818,12.3689307742108,44148.048006026496,43852.79669848306,619]
["2021-08-08T02:40:00.000000000","44042.15000000",44060.0,44023.93,44057.99,"18.33971000",43971.335999999996,43991.158200000005,44261.70385,56.449933470758985,69.68662874969424,66.91648606990636,14.291082403607202,67.26395709308278,44344.1437429403,22.534517238033004,44140.98582798666,43801.68617201333,11.048355432354455,11.486161805678549,44149.07486898196,43853.82356143852,619]
["2021-08-08T02:41:00.000000000","44057.98000000",44070.01,44031.55,44042.97,"21.12067200",43977.39,43992.19,44260.673650000004,54.68815142095639,69.86006350732714,68.35683169570346,14.192183832897697,65.20653158457431,44344.86162675379,22.637691280317085,44148.18743873931,43806.59256126069,13.366222601946982,9.271468678370104,44149.635418049016,43854.384110505576,619]
["2021-08-08T02:42:00.000000000","44042.96000000",44042.97,44004.36,44008.9,"16.16687600",43982.6345,43992.897600000004,44259.501,50.81414568820688,65.40055620939576,68.31574948880571,13.55841657398809,63.30677932693886,44345.579510567266,19.742711498278368,44150.51361454053,43814.75538545947,14.64152038121326,5.101191117065108,44149.800889475686,43854.549581932246,619]
["2021-08-08T02:43:00.000000000","44008.90000000",44008.91,43933.51,43955.07,"37.58800700",43983.102,43992.698200000006,44257.75005,45.34821475386242,53.52539255266327,62.92867075646205,13.403508147007702,64.17058080425939,44346.29739438075,12.955445726052858,44150.619005536486,43815.58499446351,14.304305450181179,-1.348859724128321,44149.648926672235,43854.397619128795,619]
["2021-08-08T02:44:00.000000000","43955.06000000",43961.98,43924.27,43924.28,"14.80543300",43986.824,43989.264200000005,44256.03005,42.53017768866054,34.99766327041931,51.30787067749278,13.397622850885684,62.28053931687352,44347.01527819424,5.0339646141801495,44145.40138620596,43828.24661379404,12.450237282980975,-7.416272668800826,44149.257907434054,43854.006599890614,619]
["2021-08-08T02:45:00.000000000","43924.28000000",43961.99,43899.29,43920.34,"51.03878900",43990.06800000001,43987.887599999995,44254.436799999996,42.169057624930964,19.547980351466766,36.02367872484978,13.761612428120014,62.31050079425963,44347.73316200772,-1.5439931186410831,44140.19267360136,43839.94332639865,9.651391202656564,-11.195384321297647,44148.70262427348,43853.45131673004,619]
["2021-08-08T02:46:00.000000000","43920.33000000",43930.34,43888.28,43913.45,"20.41488200",43991.047000000006,43985.66559999999,44252.643650000005,41.50536597715877,10.336450087495514,21.62736456979386,14.259960361472324,60.864036450909765,44348.4510458212,-7.2296979734892375,44138.887577663634,43843.20642233638,6.275173367427404,-13.50487134091664,44148.051684897604,43852.800377354164,619]
["2021-08-08T02:47:00.000000000","43913.45000000",44019.22,43910.44,44010.63,"23.71840900",43997.925,43984.5982,44251.3068,52.79128630488765,21.754434307175185,17.21295491537915,13.426217472120346,64.28660527782782,44349.16892963469,-3.8496696065121796,44135.622469620605,43860.2275303794,4.250204772639488,-8.099874379151668,44147.36674843694,43852.1154408935,619]
["2021-08-08T02:48:00.000000000","44008.53000000",44035.61,43988.85,44027.36,"17.86282800",44004.305,43984.538,44250.21399999999,54.42164559530277,37.27689706235263,23.122593819007772,12.909120834752398,63.034704900166695,44349.88681344817,0.17695853977056686,44134.8568515377,43873.7531484623,3.4355555260657034,-3.2585969862951365,44146.70345500967,43851.45214746623,619]
["2021-08-08T02:49:00.000000000","44027.36000000",44028.97,44000.01,44001.04,"16.11331200",44009.3575,43982.5016,44249.1,51.41340773377166,54.72919286608669,37.92017474520483,12.428959671582597,60.6007974060816,44350.60469726165,1.23010642031295,44130.87903354415,43887.835966455845,2.994465704915153,-1.764359284602203,44146.113677249705,43850.862369706265,619]
["2021-08-08T02:50:00.000000000","44001.03000000",44027.0,44000.0,44002.66,"12.68745700",44014.5735,43982.33380000001,44247.449400000005,51.590778651589936,60.00622660370153,50.67077217738028,11.982897432938003,58.200740447390906,44351.32258107514,2.1704347435806994,44125.039108815254,43904.10789118474,2.8296595126482624,-0.659224769067563,44145.648553740095,43850.397246196655,619]
["2021-08-08T02:51:00.000000000","44002.66000000",44041.59,43951.69,44041.59,"25.92896300",44017.9095,43983.66099999999,44245.98565,55.769486663439174,69.78301142720842,61.506143632332204,11.593389997392572,60.464973273552246,44352.040464888625,5.987951979834179,44127.40306062767,43908.41593937233,3.4613180060854463,2.5266339737487327,44145.361678026034,43850.110370482595,619]
["2021-08-08T02:52:00.000000000","44042.97000000",44122.19,44042.97,44103.42,"103.54441700",44020.40149999999,43985.2466,44244.915199999996,61.459699959742466,79.75882903552986,69.84935568881326,11.64604453310489,61.90318946887423,44352.758348702104,13.84295321074751,44135.170536638485,43905.6324633615,5.537645047017859,8.30530816372965,44145.31182282251,43850.06051527907,619]
["2021-08-08T02:53:00.000000000","44103.42000000",44139.84,44024.0,44036.14,"73.06492200",44017.477999999996,43985.4096,44243.1559,53.40805287384181,78.3713971736377,75.97107921212533,11.350348982344387,65.75581879395683,44353.47623251559,14.472336474726035,44127.41390925591,43907.54209074408,7.324583332559495,7.14775314216654,44145.56467319819,43850.31336565475,619]
["2021-08-08T02:54:00.000000000","44036.12000000",44066.86,44028.65,44051.88,"34.53270100",44013.4465,43986.627,44241.41529999999,54.896747380958615,71.92898763654969,76.68640461523908,11.075774542392143,63.788260307995515,44354.194116329076,16.056128644799173,44111.482817204,43915.410182796,9.070892395007432,6.9852362497917415,44146.19320791568,43850.94190037224,619]
["2021-08-08T02:55:00.000000000","44051.88000000",44051.88,43973.5,43979.88,"18.45958200",44009.4235,43984.842399999994,44239.09755,47.43105691852883,53.408066995282944,67.90281726849011,10.719784618609292,64.8305274291866,44354.912000142554,11.370425887507736,44106.02538036949,43912.82161963051,9.530799093507493,1.8396267940002424,44147.27657758928,43852.02527004584,619]
["2021-08-08T02:56:00.000000000","43979.89000000",43983.8,43937.88,43939.99,"21.52773400",44004.788,43981.734000000004,44236.844800000006,43.87130189299414,40.66756771081769,55.334874114216774,10.931642342337733,63.47977546955768,44355.62988395604,4.387605483505467,44105.295785489085,43904.280214510916,8.502160371507088,-4.114554888001621,44148.89754910131,43853.64624155787,619]
["2021-08-08T02:57:00.000000000","43939.99000000",43956.52,43914.07,43949.0,"24.50251000",44002.014,43980.309199999996,44234.844900000004,44.87760958041712,27.035299729686837,40.370311478595816,11.467517834650215,61.97764864988854,44356.34776776953,-0.4145199667327688,44105.42326387863,43898.60473612138,6.718824303859117,-7.133344270591886,44151.13878475941,43855.88747721597,619]
["2021-08-08T02:58:00.000000000","43948.99000000",43978.8,43900.0,43913.99,"17.07934500",43996.1365,43978.096999999994,44232.563200000004,41.74569760479335,18.304446917899053,28.669104786134525,11.520796955543297,63.179245175204834,44357.06565158301,-6.964965604762256,44105.36371186095,43886.90928813905,3.982066322134843,-10.947031926897099,44154.07837403419,43858.82706649075,619]
["2021-08-08T02:59:00.000000000","43913.98000000",43948.55,43902.21,43924.98,"15.30910800",43990.278,43975.223399999995,44230.44404999999,43.08837320371729,16.31552446069933,20.55175703609507,11.570270424939084,61.97644194811836,44357.78353539649,-11.141013149033824,44101.55466774267,43879.00133225733,0.9574504279011093,-12.098463576934934,44157.785116842904,43862.533809299464,619]
["2021-08-08T03:00:00.000000000","43924.98000000",43924.98,43888.0,43888.0,"26.55209200",43981.7785,43972.3218,44228.03399999999,39.76698489530036,8.269730216781147,14.296567198459838,11.850710015872094,60.19098180857251,44358.50141920998,-17.23585366777843,44096.96836783094,43866.58863216906,-2.6812103912347984,-14.55464327654363,44162.314063636666,43867.062756093226,619]
["2021-08-08T03:01:00.000000000","43887.81000000",44018.0,43882.18,44013.75,"40.58430200",43980.3175,43971.9488,44225.743899999994,53.02675247292571,21.884127255093574,15.489793977524679,11.618526471485714,65.5930545376407,44359.21930302346,-11.78325460220367,44093.08151462748,43867.55348537251,-4.501619233428572,-7.281635368775097,44167.70275468018,43872.45144713674,619]
["2021-08-08T03:02:00.000000000","44013.76000000",44016.34,43954.72,43962.15,"16.10121000",43977.979999999996,43971.3278,44223.2108,48.32559390840236,27.36681414784391,19.173557206572873,11.402927466001286,65.30926492775478,44359.93718683694,-11.493232489832735,44090.21407290082,43865.745927099175,-5.899941884709405,-5.59329060512333,44173.96848499973,43878.71717745629,619]
["2021-08-08T03:03:00.000000000","43958.44000000",44013.75,43954.74,44006.33,"31.30601000",43980.543000000005,43972.453799999996,44220.7808,52.23058864016375,43.42803177313865,30.892991058692036,11.202728389494869,64.85931743283564,44360.65507065043,-7.610699695360381,44092.90839558026,43868.17760441975,-6.2420934468396005,-1.3686062485207806,44181.10677547568,43885.85546793224,619]
["2021-08-08T03:04:00.000000000","44006.33000000",44035.98,43986.43,44032.23,"13.14334600",43985.940500000004,43973.5226,44218.8892,54.40585656239484,45.818779269840185,38.87120839694091,11.399552538368633,63.765794758882116,44361.37295446391,-2.4160007857863093,44097.34361601976,43874.53738398025,-5.476874914628942,3.0608741288426327,44189.09107972476,43893.83977218132,619]
["2021-08-08T03:05:00.000000000","44032.20000000",44062.74,44024.44,44062.03,"10.40860300",43993.024999999994,43977.2074,44217.4674,56.84105772160056,58.740200263914915,49.32900376896458,12.016396667756075,61.946809418684005,44362.09083827739,4.05866076201346,44104.86028503971,43881.18971496028,-3.5697677793004616,7.628428541313921,44197.87362370334,43902.6223161599,619]
["2021-08-08T03:06:00.000000000","44062.03000000",44072.33,44000.0,44068.19,"23.44426400",44000.762,43980.88940000001,44215.7601,57.348179757511936,66.74299464410605,57.10065805928704,12.032250609356938,62.68846588888324,44362.80872209088,9.576544758019736,44110.903752409875,43890.62024759013,-0.9405052718364222,10.517050029856158,44207.38717726845,43912.13586972501,619]
["2021-08-08T03:07:00.000000000","44068.19000000",44073.64,44034.35,44049.99,"18.70385900",44002.729999999996,43984.091199999995,44214.036799999994,55.28139136394249,76.54695831279491,67.34338440693863,12.070388815960099,61.017146896600245,44363.526605904364,12.338686979863269,44114.89468802577,43890.56531197422,1.7153331785035162,10.623353801359752,44217.54750289015,43922.29619534671,619]
["2021-08-08T03:08:00.000000000","44050.00000000",44081.0,44049.99,44074.83,"14.58333600",44005.1035,43986.2146,44212.3217,57.531031127013605,85.57875896414195,76.28957064034763,12.243836481774649,58.873779260866996,44364.24448971785,16.343685165302304,44121.19285287493,43889.01414712507,4.641003575863274,11.702681589439031,44228.256216278896,43933.00490873546,619]
["2021-08-08T03:09:00.000000000","44074.84000000",44074.84,44050.38,44066.22,"9.53016600",44008.3625,43987.246399999996,44210.5867,56.47059790182605,92.37012703443669,84.83194810379119,12.404895028594792,56.41565217052605,44364.96237353133,18.608413827212644,44127.43389217681,43889.2911078232,7.434485626133148,11.173928201079496,44239.40381948201,43944.15251193857,619]
["2021-08-08T03:10:00.000000000","44066.22000000",44095.31,44055.0,44085.31,"16.18252600",44012.495,43989.66640000001,44208.680550000005,58.30563963072931,94.92361955509712,90.95750185122525,12.960873797824744,55.26524844393851,44365.680257344815,21.69356119677832,44136.13708854563,43888.85291145438,10.286300740262183,11.407260456516136,44250.87271684576,43955.62140930232,619]
["2021-08-08T03:11:00.000000000","44085.32000000",44115.0,44070.72,44071.84,"58.74554500",44014.00749999999,43992.6654,44206.17675,56.495857894262066,89.77874729883392,92.35749796278924,13.844788082659782,54.48058784072319,44366.3981411583,22.788949464142206,44139.75835460911,43888.25664539087,12.786830485038188,10.002118979104019,44262.54008436346,43967.28877682002,619]
["2021-08-08T03:12:00.000000000","44073.87000000",44110.96,44073.87,44101.32,"9.22218500",44013.902500000004,43996.61159999999,44203.55055000001,59.46155815837953,90.29810593393147,91.66682426262084,14.665565632832525,53.38340299485775,44367.11602497178,25.739137429001858,44139.357706487914,43888.447293512094,15.377291873830922,10.361845555170936,44274.28052094171,43979.02921339827,619]
["2021-08-08T03:13:00.000000000","44101.32000000",44115.0,44094.55,44102.95,"14.35880000",44017.243,43999.7562,44200.863600000004,59.62544692374642,90.13687254817644,90.07124192698059,15.508323004719497,51.031017066454936,44367.833908785266,27.887243242737895,44148.32069926241,43886.16530073759,17.87928214761232,10.007961095125577,44285.968457231604,43990.717149688164,619]
["2021-08-08T03:14:00.000000000","44102.95000000",44183.21,44095.0,44183.2,"72.29419200",44023.809,44006.4234,44198.5839,66.75213855848641,96.31507400382498,92.25001749531096,17.42318531517192,53.686658704773286,44368.55179259875,35.65413818805973,44173.064869686685,43874.55313031332,21.434253355701802,14.21988483235793,44297.48032971725,44002.22902217381,619]
["2021-08-08T03:15:00.000000000","44183.20000000",44268.1,44153.15,44232.25,"99.18155600",44036.427500000005,44013.9592,44196.559349999996,70.21301032966414,94.46040677166287,93.63745110788808,20.124866154097383,58.06261165475047,44369.26967641223,45.24581783823669,44209.47081005543,43863.38418994458,26.196566252208783,19.049251586027907,44308.69654500151,44013.44523745807,619]
["2021-08-08T03:16:00.000000000","44232.25000000",44273.71,44207.67,44232.47,"72.27415100",44051.0515,44020.7312,44194.3286,70.22797952494545,91.87592563909773,94.21713547152854,22.683766021082956,58.63242510802114,44369.987560225716,52.262594568856,44237.90715480055,43864.19584519945,31.40977191553823,20.852822653317773,44319.50326514518,44024.25195760174,619]
["2021-08-08T03:17:00.000000000","44230.97000000",44241.87,44179.21,44232.96,"28.08206600",44065.2495,44027.929,44192.114,70.26382340777688,87.1487771236999,91.1617031781535,24.17976826334559,58.92010902889506,44370.7054440392,57.20357241114834,44261.83012381362,43868.66887618638,36.56853201466025,20.635040396488094,44329.794044409486,44034.542736866046,619]
["2021-08-08T03:18:00.000000000","44232.96000000",44232.97,44190.89,44206.48,"34.18958500",44079.873999999996,44034.0634,44190.5792,65.66301504051921,82.77454126175631,87.2664146748513,25.56891320255559,57.71724409818976,44371.42332785269,58.31045166181866,44272.751580905504,43886.99641909449,40.91691594409193,17.393535717726728,44339.47134533173,44044.22003778829,619]
["2021-08-08T03:19:00.000000000","44206.48000000",44208.38,44185.51,44203.13,"10.70762800",44093.7815,44040.1262,44188.732149999996,65.08241437211522,78.48877436535703,82.80403091693775,26.68414904065881,55.22815523389839,44372.14121166617,58.24592171106633,44279.97512247662,43907.58787752337,44.38271709748682,13.863204613579512,44348.44796046102,44053.19665291758,619]
["2021-08-08T03:20:00.000000000","44203.14000000",44249.0,44192.16,44235.91,"14.11093500",44111.177,44046.8776,44187.728950000004,68.05859667170226,77.95299275694964,79.73876946135432,28.230646040540233,55.34328700291118,44372.85909547965,60.14652164468134,44281.55466380597,43940.79933619404,47.53547800692573,12.611043637755614,44356.64836560964,44061.3970580662,619]
["2021-08-08T03:21:00.000000000","44230.61000000",44260.0,44224.46,44247.93,"20.71593300",44122.886000000006,44052.3388,44186.66175,69.09869024258798,82.2993795610606,79.58038222778909,29.793077542462477,53.92876650263734,44373.57697929314,61.90902561951225,44297.01818581292,43948.75381418709,50.410187529443036,11.498838090069214,44364.01002922364,44068.7587216802,619]
["2021-08-08T03:22:00.000000000","44247.93000000",44268.0,44231.19,44253.59,"28.76490100",44137.458,44056.33899999999,44185.89975,69.60066189680641,87.89182175842666,82.7147313588123,31.337015759104407,52.70599746668155,44374.29486310662,63.03589881210792,44303.95767022188,43970.95832977812,52.93532978597601,10.100569026131907,44370.48469722448,44075.23338968104,619]
["2021-08-08T03:23:00.000000000","44253.60000000",44270.0,44230.4,44266.52,"25.05135700",44150.467500000006,44059.7772,44184.96154999999,70.76885570519016,92.06003976555239,87.41708036167988,32.79491505739066,51.769854790452264,44375.0127469201,64.23187183978735,44314.59440612755,43986.34059387246,55.19463819673828,9.037233643049063,44376.039660198054,44080.788352654614,619]
["2021-08-08T03:24:00.000000000","44266.52000000",44294.03,44264.73,44287.22,"37.68447600",44163.217,44062.8714,44184.04995,72.58517718805349,94.8846265635429,91.61216269584064,34.434348154913835,50.16486516250257,44375.73063073359,66.08818265247828,44328.23721174392,43998.19678825607,57.37334708788629,8.714835564591993,44380.65898821899,44085.40768067555,619]
["2021-08-08T03:25:00.000000000","44287.21000000",44319.38,44242.84,44257.65,"38.57863900",44172.99800000001,44066.817599999995,44182.7633,66.25213417004049,89.50646356852342,92.15037663253956,36.22870750828569,52.04880336524634,44376.44851454707,64.43055513930449,44336.04632088684,44009.949679113175,58.78478869816993,5.645766441134555,44384.344688339464,44089.093380796025,619]
["2021-08-08T03:26:00.000000000","44257.64000000",44264.56,44234.85,44246.48,"31.79048000",44181.9125,44071.0932,44181.59805,63.981205732187355,79.79411682455763,88.06173565220797,37.57142982762564,50.4531745533916,44377.166398360554,61.50653865304048,44340.49957133629,44023.32542866371,59.329138689144045,2.177399963896434,44387.11770402347,44091.86639648003,619]
["2021-08-08T03:27:00.000000000","44246.48000000",44339.01,44243.71,44325.29,"96.45093700",44195.677500000005,44077.5094,44181.0043,71.42375304639171,78.93640081224612,82.74566040177571,39.53033973759771,53.656519228245315,44377.88428217404,64.80155093699432,44353.863057479284,44037.491942520726,60.4236211387141,4.3779297982802206,44389.01864018071,44093.76733263727,619]
["2021-08-08T03:28:00.000000000","44332.90000000",44347.28,44235.0,44251.91,"58.64581000",44204.5315,44081.916800000006,44180.0213,59.16518543157931,70.94196912176912,76.55749558619095,41.02911806719454,57.84391071205824,44378.602165987526,60.7909588410912,44354.26690827418,44054.79609172582,60.49708867918952,0.2938701619016797,44390.1080690811,44094.85676153766,619]
["2021-08-08T03:29:00.000000000","44255.32000000",44324.16,44240.38,44309.08,"28.58316800",44216.6745,44087.2554,44178.922750000005,64.30533274579861,74.17392696586823,74.68409896662781,42.42084080180515,59.69648851838798,44379.320049801005,61.51655239739193,44358.769349516246,44074.579650483756,60.70098142283,0.8155709745619362,44390.466258588385,44095.214951044945,619]
["2021-08-08T03:30:00.000000000","44309.07000000",44313.57,44240.0,44256.55,"17.95359500",44225.2365,44091.2266,44177.35565,57.182802442108,58.05368066833259,67.72319225198997,43.697414603901905,60.68745362424111,44380.03793361449,57.193566694812034,44354.713909655315,44095.75909034468,59.99949847722641,-2.805931782414376,44390.19217080009,44094.94086325665,619]
["2021-08-08T03:31:00.000000000","44256.55000000",44283.66,44238.32,44274.1,"30.80268900",44235.3495,44095.8492,44175.20560000001,58.82372750580967,59.35028359353674,63.859297075912515,44.808452407989776,59.59120693677122,44380.75581742798,54.55483354669559,44345.47097664763,44125.22802335236,58.91056549112025,-4.355731944424662,44389.4016096295,44094.15030208606,619]
["2021-08-08T03:32:00.000000000","44274.10000000",44315.53,44274.1,44314.34,"16.83349300",44246.0005,44101.958,44173.202300000004,62.38344148784458,60.13907768935176,59.181013983740364,46.18104153885111,58.29397786983224,44381.473701241455,55.07577101131028,44342.58250069921,44149.418499300795,58.14360659515826,-3.0678355838479803,44388.22444991081,44092.97314236737,619]
["2021-08-08T03:33:00.000000000","44314.34000000",44314.35,44243.43,44251.87,"29.57035600",44253.446500000005,44107.894,44170.6663,54.5055971610349,57.63115737478969,59.04017288589272,46.187341852043225,59.19583659343281,44382.19158505494,49.87290696209675,44324.30207346509,44182.59092653492,56.489466668545965,-6.616559706449216,44386.80095425996,44091.54964671652,619]
["2021-08-08T03:34:00.000000000","44251.86000000",44254.57,44230.0,44230.0,"24.71029100",44255.7865,44114.0084,44168.715899999996,52.02850931585312,40.88040103615354,52.88354536676499,45.685766578223856,56.72256255100072,44382.90946886843,43.48362137410004,44319.98652656595,44191.58647343406,53.88829760965678,-10.404676235556742,44385.27726977612,44090.02596223268,619]
["2021-08-08T03:35:00.000000000","44230.00000000",44271.97,44207.37,44207.4,"19.58191600",44254.544,44119.7496,44167.140250000004,49.52379299721907,14.341629384833682,37.617729265258966,44.414896797406335,57.285236654509866,44383.62735268191,36.17938199463242,44321.423933433485,44187.66406656652,50.34651448665191,-14.16713249201949,44383.80028487406,44088.54897733062,619]
["2021-08-08T03:36:00.000000000","44207.39000000",44208.59,44192.72,44198.4,"11.69697600",44252.8405,44125.4486,44165.281500000005,48.52200764363533,2.7356855370909443,19.319238652692718,42.746532445529255,54.32700546485629,44384.34523649539,29.326437956653535,44323.510828279024,44182.17017172097,46.14249918065224,-16.8160612239987,44382.51210615859,44087.26079861515,619]
["2021-08-08T03:37:00.000000000","44198.54000000",44210.42,44181.91,44209.86,"12.11691200",44251.68550000001,44129.43319999999,44163.62505,49.9114048486472,6.865961405443442,7.9810921091226845,40.8450368167997,52.48293364591134,44385.06312030888,24.53730587040627,44324.34482162542,44179.026178374595,41.82146051860305,-17.284154648196775,44381.54447584053,44086.29316829709,619]
["2021-08-08T03:38:00.000000000","44206.81000000",44218.71,44158.02,44181.53,"17.61336300",44250.438,44132.5166,44161.9327,46.56548458653746,10.999502248272703,6.867049730269026,38.346150137592815,53.069152671211306,44385.781004122364,18.245566419696843,44326.91546978074,44173.960530219265,37.10628169882181,-18.860715279124967,44381.01348325885,44085.76217571541,619]
["2021-08-08T03:39:00.000000000","44177.04000000",44177.04,44121.76,44153.74,"33.39350300",44247.9685,44135.5706,44159.816549999996,43.48590811858083,14.50137299569707,10.788945549804401,36.14312465288561,53.54778462327329,44386.49888793584,10.891348144417861,44333.09723152504,44162.839768474965,31.86329498794102,-20.97194684352316,44381.01492432955,44085.76361678611,619]
["2021-08-08T03:40:00.000000000","44154.50000000",44213.0,44137.06,44200.06,"17.10605100",44246.176,44139.518599999996,44158.0728,49.482856839718295,20.440794715477907,15.313889986482556,33.937827004346545,55.14722857877218,44387.21677174933,8.70042102682055,44333.720343598325,44158.631656401674,27.230720195716927,-18.530299168896377,44381.62062884008,44086.36932129664,619]
["2021-08-08T03:41:00.000000000","44200.05000000",44218.0,44186.29,44215.46,"25.73532700",44244.5525,44142.996,44156.357950000005,51.331931906008734,30.149580229394502,21.697249313523155,32.008327920148766,53.4731408231278,44387.934655562814,8.11322261812893,44333.10501727116,44155.999982728834,23.40722068019933,-15.2939980620704,44382.87601027857,44087.62470273513,619]
["2021-08-08T03:42:00.000000000","44215.46000000",44240.3,44202.72,44211.72,"10.16697700",44242.458999999995,44145.162000000004,44154.534799999994,50.84518726804344,40.23827350731644,30.276216150729613,30.731582810983703,52.337916478607625,44388.65253937629,7.262360929060378,44332.03174516312,44152.88625483687,20.178248729971543,-12.915887800911165,44384.79900297676,44089.54769543332,619]
["2021-08-08T03:43:00.000000000","44211.71000000",44233.81,44135.14,44136.34,"30.34746900",44235.95,44147.166,44151.716499999995,42.16656138568024,31.173148773965067,33.85366750355866,29.17186237608038,55.64735101588004,44389.37042318978,0.4997500794706866,44335.901340361466,44135.99865963853,16.24254899987137,-15.742798920400684,44387.380446350195,44092.129138806755,619]
["2021-08-08T03:44:00.000000000","44136.34000000",44214.28,44136.34,44214.28,"16.53295900",44232.303,44150.414000000004,44149.27940000001,51.402910280628525,33.239451401266614,34.88362456084937,27.723550543675294,57.23968308618799,44390.088307003265,1.4131489855717518,44329.79793937662,44134.80806062338,13.276668997011447,-11.863520011439695,44390.58586724161,44095.33455969817,619]
["2021-08-08T03:45:00.000000000","44214.99000000",44220.82,44187.12,44196.85,"31.99321500",44229.263,44154.7534,44147.18275000001,49.49902984633719,31.34128090003453,31.917960358422064,26.206441939968094,55.55827715144682,44390.80619081675,0.7222432967828354,44327.197599422514,44131.328400577484,10.765783856965724,-10.043540560182889,44394.35851031377,44099.10720277033,619]
["2021-08-08T03:46:00.000000000","44196.85000000",44260.0,44193.58,44255.55,"11.52813400",44229.716499999995,44161.0646,44145.805649999995,55.479525080114136,51.989425964341855,38.856719421880996,24.822236539606667,56.3341144977776,44391.52407463023,4.855325810734939,44328.0489939735,44131.38400602649,9.583692247719569,-4.728366436984629,44398.623383299484,44103.372075756044,619]
["2021-08-08T03:47:00.000000000","44255.56000000",44293.32,44255.56,44280.77,"20.31403000",44227.4905,44167.7,44145.1509,57.79223643557612,66.96857453030371,50.09976046489336,24.220584394495845,55.00810631935568,44392.241958443716,10.05001637510577,44318.83540822726,44136.145591772736,9.676957073196808,0.3730593019089614,44403.29202623951,44108.04071869607,619]
["2021-08-08T03:48:00.000000000","44280.77000000",44282.66,44259.74,44282.0,"11.57921100",44228.995,44175.06020000001,44144.5409,57.90708230688961,85.18510670743522,68.0477024006936,23.661907402608698,52.716098725101936,44392.9598422572,14.103520191914868,44322.85571009773,44135.13428990228,10.56226969694042,3.541250494974447,44408.26768556093,44113.01637801749,619]
["2021-08-08T03:49:00.000000000","44281.99000000",44293.0,44250.01,44251.69,"28.46182200",44226.1255,44181.5944,44144.13935,54.0072945087338,87.27364576047233,79.80910899940375,23.356045354584165,52.02137738759044,44393.67772607068,14.700726655886683,44313.28734910296,44138.96365089704,11.389961088729674,3.3107655671570093,44413.45057485348,44118.19926731004,619]
["2021-08-08T03:50:00.000000000","44253.59000000",44300.0,44253.59,44279.99,"40.87762400",44227.2975,44189.434199999996,44144.4103,56.92423440413157,85.96990866995982,86.14288704595579,23.21792714010864,51.75627900276095,44394.395609884166,17.25864366719179,44316.66662461834,44137.92837538166,12.563697604422098,4.694946062769693,44418.74293054006,44123.49162299662,619]
["2021-08-08T03:51:00.000000000","44280.00000000",44330.0,44278.64,44318.47,"36.54950600",44229.516,44195.528600000005,44145.31894999999,60.58470263226934,86.32370671450094,86.52242038164435,23.67727332926871,51.72797335970649,44395.11349369765,22.135659631414455,44325.38853838326,44133.643461616746,14.478090009820571,7.657569621593884,44424.05361535225,44128.80230780881,619]
["2021-08-08T03:52:00.000000000","44318.47000000",44330.0,44293.27,44303.32,"16.29830700",44228.965,44202.35199999999,44145.499449999996,58.477741703627046,90.14151445772264,87.47837661406113,24.103809076345083,50.65668954829409,44395.83137751113,24.49587829704251,44322.99006633897,44134.93993366102,16.48164766726496,8.01423062977755,44429.30207700768,44134.05076946424,619]
["2021-08-08T03:53:00.000000000","44303.32000000",44308.46,44280.0,44296.73,"20.39794600",44231.208,44208.16,44144.98314999999,57.54034498680281,88.19239435566078,88.21920517596145,24.027869537609362,49.07121172340898,44396.54926132462,25.540199151342676,44329.36135014176,44133.05464985824,18.293357964080503,7.246841187262174,44434.42152514751,44139.17021760407,619]
["2021-08-08T03:54:00.000000000","44296.74000000",44317.07,44288.01,44309.83,"21.96492600",44235.1995,44213.712,44144.4629,58.94907054665946,86.58768078114467,88.30719653150936,24.146397653971324,47.64183945744525,44397.2671451381,27.112357095291372,44339.15306549467,44131.245934505336,20.057157790322677,7.055199304968696,44439.36123949652,44144.10993195308,619]
["2021-08-08T03:55:00.000000000","44309.83000000",44355.97,44288.03,44342.95,"25.83968500",44241.977,44219.3304,44144.45279999999,62.350150874261395,88.89308137672838,87.89105217117795,25.017316375072618,49.09170806763334,44397.98502895159,30.677183323801728,44355.07022421815,44128.88377578185,22.18116289701849,8.49602042678324,44444.087962387835,44148.836654844396,619]
["2021-08-08T03:56:00.000000000","44342.95000000",44355.78,44285.08,44285.09,"29.15190600",44246.311499999996,44223.668399999995,44143.89925000001,53.942113428373936,83.88531748138111,86.45535987975138,25.713342360064004,50.63515749137898,44398.70291276507,28.504928279755404,44359.036301934,44133.58669806599,23.445915973565874,5.05901230618953,44448.5863589009,44153.33505135746,619]
["2021-08-08T03:57:00.000000000","44285.08000000",44300.0,44264.17,44276.17,"32.81969200",44249.62699999999,44228.191999999995,44143.59255000001,52.76086792564202,75.22437983816853,82.66759289875934,25.578444448331226,49.577646241991474,44399.42079657855,25.766609618141956,44361.76742288159,44137.4865771184,23.91005470248109,1.8565549156608654,44452.85855096284,44157.6072434194,619]
["2021-08-08T03:58:00.000000000","44276.17000000",44297.0,44258.35,44285.95,"15.04544400",44254.848,44232.4144,44143.5147,53.951523528401324,63.366772770874725,74.15882336347478,25.243132027323426,48.797100081846985,44400.13868039204,24.1077376226458,44363.48901833132,44146.20698166868,23.949591286514035,0.15814633613176454,44456.92275329592,44161.67144575248,619]
["2021-08-08T03:59:00.000000000","44285.96000000",44333.09,44285.0,44322.42,"19.81432400",44263.282,44237.5384,44143.6744,58.18412192343977,67.17908913314297,68.59008058072874,25.70533375703043,48.74659293314323,44400.85656420552,25.442607282893732,44365.19849004981,44161.36550995019,24.248194485789977,1.1944127971037553,44460.81106511031,44165.55975756687,619]
["2021-08-08T04:00:00.000000000","44322.42000000",44349.99,44320.38,44349.98,"28.81490400",44270.778,44242.8318,44144.059,61.09438478627247,77.40600831413293,69.31729007271686,26.449482993079396,47.379693437915215,44401.574448019004,28.397019611780706,44375.01866032061,44166.53733967939,25.077959510988123,3.3190601007925835,44464.56650660224,44169.3151990588,619]
["2021-08-08T04:01:00.000000000","44349.98000000",44399.99,44349.98,44395.19,"58.22058500",44279.764500000005,44249.2988,44144.643099999994,65.35411970751426,90.16211915753894,78.24907220160493,27.919019669208712,47.56757247806421,44402.29233183249,33.99461309324397,44393.89924255933,44165.62975744068,26.861290227439294,7.133322865804676,44468.23943504401,44172.98812750057,619]
["2021-08-08T04:02:00.000000000","44395.19000000",44418.77,44389.09,44415.12,"54.31436500",44289.9345,44255.5748,44145.325399999994,67.06599569469816,96.32788728292606,87.96533825153263,29.527905182300955,46.28988872962822,44403.010215645976,39.58264658336702,44413.834602256175,44166.03439774383,29.40556149862484,10.177085084742181,44471.88352859834,44176.6322210549,619]
["2021-08-08T04:03:00.000000000","44415.13000000",44437.29,44358.35,44361.98,"45.49438800",44301.216499999995,44260.7554,44145.4537,58.73298888586977,84.5468496807223,90.34561870706244,29.923829135763636,48.62203953465978,44403.728099459455,39.2705628894837,44406.86666787065,44195.56633212934,31.378561776796612,7.892001112687087,44475.551579585204,44180.300272041764,619]
["2021-08-08T04:04:00.000000000","44363.99000000",44363.99,44282.61,44282.62,"49.20883100",44304.6335,44262.7438,44145.104550000004,48.95102711472485,56.80139376982901,79.22537691115913,28.23357995598244,50.96189385361697,44404.44598327294,32.247812839981634,44402.98404331879,44206.282956681214,31.55241198943362,0.6954008505480154,44479.29138211101,44184.04007456757,619]
["2021-08-08T04:05:00.000000000","44282.62000000",44320.9,44256.95,44260.0,"25.06872000",44307.791,44263.2988,44144.69415,46.57020142523472,24.752755321944434,55.36699959083192,26.31775446387957,51.88961572121772,44405.16386708643,24.573717355735425,44395.585780232665,44219.99621976733,30.156673062693983,-5.582955706958558,44483.14201999916,44187.89071245572,619]
["2021-08-08T04:06:00.000000000","44259.99000000",44327.29,44228.0,44234.15,"25.28010600",44306.721000000005,44263.3324,44143.88524999999,43.94006019738925,6.06432059461464,29.20615656212936,25.106724144603742,55.27535745542214,44405.881750899905,16.219098758607288,44397.50711565709,44215.93488434292,27.369158201876644,-11.150059443269356,44487.130849814705,44191.879542271265,619]
["2021-08-08T04:07:00.000000000","44234.15000000",44283.76,44207.3,44282.61,"20.01725200",44306.813,44264.3254,44143.4355,49.67776760040409,12.458219397447401,14.425098438002157,24.36075169993465,56.788546208608544,44406.59963471339,13.354379359050654,44397.49740948753,44216.128590512475,24.56620243331145,-11.211823074260796,44491.27142493726,44196.02011739382,619]
["2021-08-08T04:08:00.000000000","44282.60000000",44299.93,44253.91,44287.21,"14.44739400",44307.0735,44265.94,44143.03855,50.1988236908343,23.476132414509248,13.999557468857097,23.284073169936875,56.01936433656375,44407.31751852688,11.324705990635266,44397.50086981192,44216.64613018808,21.917903144776215,-10.593197154140949,44495.562521139385,44200.311213595945,619]
["2021-08-08T04:09:00.000000000","44287.22000000",44312.29,44271.34,44308.82,"14.63468500",44309.93,44268.0538,44143.03115,52.67779320053562,37.21031349188991,24.381555101282185,21.994223489062307,54.942981169665224,44408.035402340356,11.329324223464937,44396.71487471964,44223.14512528036,19.80018736051396,-8.470863137049022,44499.98831033165,44204.73700278821,619]
["2021-08-08T04:10:00.000000000","44308.83000000",44383.67,44308.82,44376.49,"24.73175100",44314.755,44270.8654,44143.042050000004,59.47969533798899,50.81670217545561,37.167716027284925,21.460866742237794,56.36491108611936,44408.75328615384,16.60201002726535,44405.006082985776,44224.50391701422,19.160551893864238,-2.558541866598887,44504.51960188955,44209.26829434611,619]
["2021-08-08T04:11:00.000000000","44376.50000000",44395.06,44367.62,44384.44,"18.55799100",44318.053499999995,44273.59559999999,44142.9401,60.20340920662286,64.9086192153275,50.97854496089101,21.156399349182422,54.298846008536685,44409.47116996733,21.178023007145384,44413.29097776536,44222.81602223463,19.56404611652047,1.6139768906249152,44509.11594927702,44213.86464173358,619]
["2021-08-08T04:12:00.000000000","44386.46000000",44439.84,44384.45,44426.73,"20.21712200",44324.224,44277.0584,44142.838650000005,63.89733907222184,81.64902276381117,65.79144805153143,21.564795090865076,54.377499865069446,44410.189053780814,27.895434623773326,44430.22672645603,44218.221273543975,21.23032381797104,6.665110805802286,44513.728323217685,44218.477015674245,619]
["2021-08-08T04:13:00.000000000","44426.73000000",44440.11,44418.22,44422.79,"17.08935200",44330.526999999995,44280.1838,44142.77865,63.30775881100322,87.9811524378401,78.17959813899292,21.94797992176499,52.05696416041929,44410.90693759429,32.52616526786733,44443.97096874279,44217.0830312572,23.489492107950298,9.03667315991703,44518.30199799916,44223.05069045572,619]
["2021-08-08T04:14:00.000000000","44422.78000000",44435.0,44373.59,44425.68,"31.59939100",44336.3195,44282.953,44142.46965,63.57326018342439,93.57484330608621,87.73500616924582,21.22565775847611,52.72503814896164,44411.62482140778,36.01410334779939,44456.57118331095,44216.06781668904,25.99441435592012,10.01968899187927,44522.77929465367,44227.52798711023,619]
["2021-08-08T04:15:00.000000000","44425.68000000",44433.99,44373.61,44401.01,"20.15127500",44339.2225,44285.820199999995,44141.23495,59.60815938199923,89.85581948083568,90.47060507492067,20.554930035422387,53.2718211383218,44412.342705221265,36.36842402753973,44462.7333786914,44215.711621308605,28.069216290244047,8.299207737295685,44527.101875036205,44231.850567492766,619]
["2021-08-08T04:16:00.000000000","44401.01000000",44413.99,44374.73,44380.88,"17.59166500",44344.012,44288.508200000004,44139.6911,56.510942564640516,83.8552181320958,89.09529363967256,19.93211143544414,52.27097677129764,44413.06058903474,34.625758759219025,44466.17657696126,44221.847423038744,29.380524784039046,5.245233975179978,44531.21237625786,44235.96106871442,619]
["2021-08-08T04:17:00.000000000","44380.89000000",44434.31,44380.0,44421.39,"19.72925900",44351.273,44290.430199999995,44138.7492,60.91250519003551,83.24098334836646,85.65067365376598,19.752656636660287,52.41662128763346,44413.77847284823,36.09739413293573,44473.70771306835,44228.838286931656,30.723898653818384,5.373495479117349,44535.05529963355,44239.80399209011,619]
["2021-08-08T04:18:00.000000000","44418.83000000",44418.84,44370.59,44378.71,"13.77022500",44355.911,44292.966199999995,44137.540100000006,54.63814187489953,80.04810789914417,82.3814364598688,19.329199208575822,52.30114833851692,44414.496356661715,33.43434613077261,44475.08043280947,44236.74156719053,31.265988149209228,2.168357981563382,44538.57720132061,44243.32589377717,619]
["2021-08-08T04:19:00.000000000","44378.71000000",44386.44,44348.54,44350.31,"14.68486700",44357.3055,44293.7908,44136.4225,50.882289944388006,75.67114814655622,79.6534131313556,18.352809171703427,51.27249488576516,44415.214240475194,28.701367255787773,44475.52360360149,44239.087396398514,30.75306397052494,-2.0516967147371687,44541.72635102057,44246.47504347713,619]
["2021-08-08T04:20:00.000000000","44350.30000000",44422.31,44350.3,44419.99,"22.40326800",44360.806,44297.0596,44136.0041,58.43223366606994,75.47069856678424,77.06331820416155,18.198414640975596,52.753745251068146,44415.93212428868,30.2246303337306,44482.056330870204,44239.55566912979,30.647377243166076,-0.42274690943547455,44544.4521112125,44249.20080366906,619]
["2021-08-08T04:21:00.000000000","44419.99000000",44440.0,44401.89,44435.77,"21.32466500",44362.835,44300.293,44135.7556,59.93420921384254,83.48490206659905,78.20891625997983,18.390108456577543,51.707763447419886,44416.650008102166,32.33243325423973,44487.62539923061,44238.04460076939,30.98438844538081,1.3480448088589227,44546.70432937804,44251.4530218346,619]
["2021-08-08T04:22:00.000000000","44435.76000000",44439.97,44368.11,44368.11,"21.64972400",44360.4845,44301.3684,44135.34585,51.36428300557669,82.12177400098143,80.35912487812156,17.676862806383443,53.147208915462095,44417.36789191565,28.218006103597872,44482.99721452031,44237.97178547969,30.431111977024223,-2.2131058734263505,44548.43302496993,44253.18171742649,619]
["2021-08-08T04:23:00.000000000","44368.11000000",44402.41,44362.39,44382.97,"14.46514800",44361.534,44303.9904,44135.03205,52.95533432762837,70.49519606702334,78.70062404486794,16.871507170142504,52.20955113578608,44418.08577572913,25.858292454468028,44484.4389700221,44238.6290299779,29.516548072512986,-3.658255618044958,44549.58859572589,44254.33728818245,619]
["2021-08-08T04:24:00.000000000","44382.98000000",44414.05,44364.02,44374.77,"25.94080100",44366.1415,44306.885800000004,44134.587600000006,51.945485416787875,47.487055972328044,66.70134201344428,16.383830633745397,52.05386891180173,44418.80365954262,23.06070150481537,44483.658604674754,44248.62439532524,28.225378758973463,-5.164677254158093,44550.12267623642,44254.87136869298,619]
["2021-08-08T04:25:00.000000000","44374.77000000",44440.0,44372.0,44436.14,"12.93411100",44374.9485,44311.4606,44134.751,58.347475153201735,60.26243244667692,59.4148948286761,16.479989204702893,53.19287827524493,44419.5215433561,25.50166926215752,44485.52323170278,44264.37376829722,27.680636859610274,-2.178967597452754,44549.98967236796,44254.73836482452,619]
["2021-08-08T04:26:00.000000000","44436.13000000",44473.84,44422.96,44473.78,"43.82922900",44386.93,44316.9682,44135.25095000001,61.71626026346621,74.75379550655961,60.83442797518819,17.198854446618004,53.02767268415575,44420.23942716958,30.12611215738434,44485.119793156664,44288.74020684334,28.16973191916509,1.95638023821925,44549.148886823015,44253.897579279575,619]
["2021-08-08T04:27:00.000000000","44473.79000000",44479.99,44459.53,44464.33,"19.74780200",44396.015999999996,44322.05760000001,44135.782600000006,60.39556118477028,94.56778628730974,76.52800474684875,17.974130335529573,50.70141034957232,44420.95731098307,32.652087506547105,44487.29925923274,44304.73274076725,29.066203036641497,3.585884469905608,44547.56706060223,44252.31575305879,619]
["2021-08-08T04:28:00.000000000","44464.32000000",44480.0,44461.86,44470.15,"12.33616600",44405.163,44327.83,44136.490099999995,60.94980812559636,93.51535548248792,87.61231242545243,18.694214187954984,48.37559532460207,44421.67519479655,34.72329796521808,44487.19582174933,44323.13017825067,30.197622022356818,4.5256759428612625,44545.22109461923,44249.96978707579,619]
["2021-08-08T04:29:00.000000000","44470.15000000",44500.0,44470.15,44493.02,"48.53056000",44414.373,44334.615600000005,44137.748600000006,63.13315755571378,91.99515801249099,93.35943326076288,19.732292503239258,47.052338515701415,44422.39307861003,37.77472156713338,44492.33108620126,44336.41491379874,31.713041931312134,6.06167963582125,44542.10069107033,44246.84938352689,619]
["2021-08-08T04:30:00.000000000","44493.02000000",44528.0,44423.67,44428.0,"114.04206100",44416.9485,44339.1744,44138.1474,53.905369950823356,77.39200844008121,87.63417397835337,19.245135242694875,51.14360005029544,44423.11096242352,34.548176280113694,44493.11309210922,44340.78390789078,32.280068801072446,2.268107479041248,44538.21066456324,44242.9593570198,619]
["2021-08-08T04:31:00.000000000","44431.82000000",44435.0,44395.15,44407.0,"38.69192200",44418.0765,44343.00520000001,44138.48755,51.2974579309919,57.41476769270212,75.60064471509143,18.054504670717822,50.336914332416875,44423.828846237004,29.951331097639923,44492.938971046344,44343.21402895366,31.81432126038594,-1.8629901627460193,44533.572711941575,44238.321404398135,619]
["2021-08-08T04:32:00.000000000","44407.00000000",44434.99,44354.15,44363.54,"46.58062000",44414.917,44346.041600000004,44138.98955,46.30469397800738,28.403729707641244,54.4035019468082,17.490333006187562,52.51570616581594,44424.54673005049,22.541593919377192,44493.302771439485,44336.53122856052,29.959775792184193,-7.418181872807001,44528.226486969565,44232.975179426125,619]
["2021-08-08T04:33:00.000000000","44363.53000000",44392.1,44345.5,44350.95,"22.86145900",44411.325,44350.3338,44139.60535,44.94011077800981,14.64007140650706,33.486189602283474,17.142479528069625,52.093155725400315,44425.26461386397,15.475029532761255,44494.38328014208,44328.266719857915,27.062826540299607,-11.587797007538352,44522.2298900971,44226.97858255366,619]
["2021-08-08T04:34:00.000000000","44350.95000000",44399.0,44344.78,44380.0,"31.78513400",44409.041,44353.648199999996,44140.22855000001,48.696955379669824,10.189167400152789,17.744322838100363,16.634292636722066,52.24507317358612,44425.982497677454,12.079572767943318,44492.90308437762,44325.178915622375,24.06617578582835,-11.986603017885031,44515.65854414939,44220.40723660595,619]
["2021-08-08T04:35:00.000000000","44379.99000000",44400.0,44368.52,44386.63,"15.58425400",44408.322,44357.44380000001,44140.88485,49.54313054452405,15.016828834162796,13.282022546940881,16.13426909171298,50.761853661187054,44426.70038149094,9.810544558844413,44492.6922112369,44323.9517887631,21.215049540431565,-11.404504981587152,44508.604476809654,44213.353169266215,619]
["2021-08-08T04:36:00.000000000","44386.63000000",44409.0,44370.02,44407.11,"25.12144300",44409.633499999996,44360.475,44141.92154999999,52.16759365313357,25.361132336353467,16.85570952355635,15.407349974715405,49.920292685388056,44427.41826530442,9.554747021131334,44493.066907764274,44326.20009223572,18.88298903657152,-9.328242015440185,44501.17406708429,44205.92275954085,619]
["2021-08-08T04:37:00.000000000","44407.12000000",44409.0,44395.47,44405.89,"15.12340800",44408.858499999995,44362.9774,44143.0709,51.99409792725891,30.071316814030443,23.483092661515567,14.732353651789134,47.32098606500268,44428.136149117905,9.148127901600674,44492.12848697705,44325.588513022936,16.93601680957735,-7.787888907976676,44493.48533650943,44198.23402896599,619]
["2021-08-08T04:38:00.000000000","44405.89000000",44406.23,44318.56,44331.31,"29.28931000",44406.4885,44363.963599999995,44144.00455,42.654996038045475,24.486739972904388,26.639729707762765,15.78121622957626,50.2030584889319,44428.85403293139,2.7758977891207905,44495.55246965754,44317.42453034246,14.103993005486037,-11.328095216365247,44485.664680734226,44190.413373190786,619]
["2021-08-08T04:39:00.000000000","44331.31000000",44350.0,44284.62,44303.76,"33.58516200",44404.161,44365.005,44144.70695,39.81033328246873,15.768417751842117,23.442158179592315,17.28950234752302,51.28712573972245,44429.57191674488,-4.445945151295746,44501.063764853,44307.258235147,10.39400537412968,-14.839950525425426,44477.84314892425,44182.59184138081,619]
["2021-08-08T04:40:00.000000000","44303.77000000",44338.0,44287.28,44300.77,"29.35606300",44398.2,44365.420600000005,44145.68444999999,39.502426733960846,6.862540416549744,15.705899380432085,18.690053742759215,51.24661675831378,44430.289800558356,-10.291936684086977,44504.669902226655,44291.73009777334,6.256816962486349,-16.548753646573324,44470.152392569194,44174.901085025755,619]
["2021-08-08T04:41:00.000000000","44300.77000000",44307.95,44260.0,44305.51,"22.41347800",44391.687,44365.1614,44146.641299999996,40.2908435603382,10.493767398523271,11.041575188971711,20.39583966614609,51.0111441327197,44431.00768437184,-14.37672279457911,44503.94629647093,44279.427703529065,2.130109011073257,-16.506831805652368,44462.72042532133,44167.46911777789,619]
["2021-08-08T04:42:00.000000000","44307.69000000",44327.11,44295.71,44303.2,"15.51118000",44388.4415,44365.15900000001,44147.8463,40.01713884092534,13.245486655798913,10.20059815695731,21.33130969179053,49.61034812323966,44431.72556818533,-17.597490000291145,44506.82575322292,44270.05724677708,-1.8154107911996238,-15.782079209091522,44455.66736205185,44160.41605450841,619]
["2021-08-08T04:43:00.000000000","44305.99000000",44305.99,44233.81,44246.58,"35.40632300",44381.621999999996,44364.156,44148.27915,33.9325053869979,12.480492816180481,12.073248956834222,23.061551993881427,51.22246611443702,44432.443451998806,-24.437037070296356,44515.21750390691,44248.02649609308,-6.339736047018971,-18.097301023277385,44449.10133563136,44153.85002808792,619]
["2021-08-08T04:44:00.000000000","44246.58000000",44292.39,44242.76,44283.06,"16.66753000",44377.0365,44363.6206,44148.8989,40.2375272060281,14.979827681690546,13.568602384556646,24.668205560108618,51.10871853483418,44433.16133581229,-26.607086346564756,44517.38305325707,44236.68994674293,-10.39320610692813,-16.213880239636627,44443.11481822731,44147.86351068387,619]
["2021-08-08T04:45:00.000000000","44283.06000000",44283.06,44219.79,44219.8,"29.25545500",44366.2195,44361.1576,44149.497350000005,34.15109926574242,9.60824230004925,12.35618759930676,26.44167028451217,51.97738149663159,44433.87921962578,-33.05043451063102,44519.43550340412,44213.00349659588,-14.924651787668708,-18.125782722962313,44437.78159232578,44142.53028478234,619]
["2021-08-08T04:46:00.000000000","44219.80000000",44264.91,44215.13,44243.7,"33.81830600",44354.715500000006,44360.32980000001,44149.3446,37.96874119945825,13.073557979431667,12.553875987057154,28.14463386905718,51.82042567544404,44434.59710343926,-35.81544592680439,44508.449455192494,44200.98154480752,-19.102810615495844,-16.712635311308542,44433.15461683671,44137.90330929327,619]
["2021-08-08T04:47:00.000000000","44243.70000000",44259.99,44235.02,44252.84,"14.52751300",44344.141,44359.8632,44149.40819999999,39.41532118181056,11.397501561010984,11.359767280163966,29.72595719756321,49.90253812719797,44435.31498725274,-36.844495373363316,44495.33459958715,44192.94740041286,-22.651147567069337,-14.193347806293978,44429.26500827456,44134.01370073112,619]
["2021-08-08T04:48:00.000000000","44252.84000000",44260.0,44210.0,44224.07,"24.37852100",44331.837,44358.6256,44149.528549999995,36.527747355766444,13.752736533892376,12.741265358111676,31.50823778464143,49.90949968954098,44436.03287106623,-39.52589314062061,44480.0318254296,44183.6421745704,-26.026096681779592,-13.499796458841018,44426.12230166531,44130.87099412187,619]
["2021-08-08T04:49:00.000000000","44224.08000000",44224.08,44155.21,44216.33,"41.94315400",44318.0025,44356.5038,44149.6566,35.76854921771928,16.868144523773527,14.006127539558962,33.72165195004238,51.26382114028833,44436.750754879715,-41.79370172589552,44454.63527145364,44181.369728546364,-29.17961769060278,-12.614084035292738,44423.71607018771,44128.46476264427,619]
["2021-08-08T04:50:00.000000000","44216.32000000",44245.29,44176.73,44241.05,"17.01781900",44308.655,44354.32520000001,44150.1366,40.05389069421274,21.658831544275273,17.426570867313725,34.99826108550869,52.499262487410505,44437.46863869319,-41.12222752090747,44439.35870560966,44177.95129439034,-31.568139656663718,-9.554087864243755,44422.01887120856,44126.76756366512,619]
["2021-08-08T04:51:00.000000000","44241.04000000",44272.81,44226.35,44226.36,"13.52945300",44299.623,44350.9486,44150.4574,38.413745229858044,28.750165968501236,22.425714012183345,35.25559755074376,52.06788659545252,44438.18652250668,-41.2993662204608,44426.81300025195,44172.43299974805,-33.51438496942313,-7.784981251037664,44420.99035892325,44125.73905137981,619]
["2021-08-08T04:52:00.000000000","44226.36000000",44260.39,44192.7,44236.67,"24.45562800",44293.2795,44347.3796,44151.319500000005,40.26261127417263,34.6623299879966,28.35710916692437,35.93933420962768,53.183751838634706,44438.904406320165,-40.14505191133503,44419.73848805181,44166.820511948186,-34.840518357805514,-5.304533553529517,44420.58227415958,44125.33096661614,619]
["2021-08-08T04:53:00.000000000","44236.67000000",44260.0,44230.31,44254.48,"15.58641200",44288.456,44345.2296,44152.30005,43.42238666921155,41.490657609367766,34.967717855288534,36.57423253573416,51.50562670730374,44439.622290133644,-37.36244039380108,44413.09433269137,44163.81766730863,-35.344902765004626,-2.017537628796454,44420.74390672145,44125.49259917801,619]
["2021-08-08T04:54:00.000000000","44254.48000000",44294.17,44250.59,44283.67,"18.13804400",44283.639500000005,44345.2506,44153.7518,48.25348567815361,56.952370562809335,44.368452720057896,36.06004144458581,50.939510513925,44440.34017394713,-32.428001849933935,44400.987016629384,44166.291983370626,-34.76152258199049,2.333520732056556,44421.4275422237,44126.17623468026,619]
["2021-08-08T04:55:00.000000000","44283.67000000",44322.44,44283.66,44317.92,"14.96696000",44280.204,44346.40899999999,44155.3262,53.293060419800476,74.56386165682629,57.668963276334466,34.78035864806733,50.07097404864452,44441.058057760616,-25.460245134934667,44389.0012928711,44171.406707128896,-32.901267092579324,7.441021957644658,44422.59336898597,44127.34206144253,619]
["2021-08-08T04:56:00.000000000","44317.92000000",44318.82,44294.27,44301.56,"10.91176600",44274.9265,44347.7572,44157.1612,50.75055998789712,85.63252147241865,72.38291789735143,33.592081765585895,48.24804733088434,44441.775941574095,-21.01610246495693,44367.63913177732,44182.21386822268,-30.52423416705485,9.50813170209792,44424.213341842864,44128.962034299424,619]
["2021-08-08T04:57:00.000000000","44301.56000000",44318.0,44300.0,44306.48,"10.75455300",44269.956,44348.234599999996,44158.40455,51.499934956684335,90.87477612464413,83.69038641796303,32.48868180328173,46.08747252153538,44442.49382538758,-16.90224592904997,44342.52076842156,44197.39123157844,-27.799836519453876,10.897590590403908,44426.27358236398,44131.02227482054,619]
["2021-08-08T04:58:00.000000000","44306.48000000",44323.96,44287.15,44294.01,"12.30310100",44268.091,44348.3706,44160.041000000005,49.44632510234384,86.74077056585772,87.74935605430683,31.73871323438479,45.424795912854094,44443.21170920107,-14.481278603998362,44336.02176649114,44200.16023350886,-25.136124936362776,10.654846332364414,44428.77503421952,44133.52372667608,619]
["2021-08-08T04:59:00.000000000","44294.01000000",44333.33,44289.27,44330.43,"10.15142800",44269.42450000001,44348.80279999999,44161.97810000001,55.080200522542505,90.35999794112956,89.32518154387714,30.73236356458411,45.32731049050773,44443.92959301455,-9.514181370934239,44341.05026923898,44197.79873076104,-22.01173622327707,12.49755485234283,44431.73227483669,44136.48096729325,619]
["2021-08-08T05:00:00.000000000","44330.43000000",44374.76,44300.0,44303.45,"82.41907200",44269.5585,44347.342000000004,44163.9805,50.5829664683826,82.71455436619202,86.6051076243931,28.58068181142344,47.42964545547167,44444.64747682803,-7.666407967575651,44341.42795005407,44197.689049945926,-19.142670572136787,11.476262604561136,44435.170589105524,44139.919281562085,619]
["2021-08-08T05:01:00.000000000","44303.44000000",44303.44,44250.0,44263.98,"22.11493600",44267.482,44344.9328,44165.5628,44.81781735350876,71.81135224962907,81.62863485231689,27.70743689046146,47.85967078008064,44445.36536064152,-9.27995976874081,44337.45122397793,44197.51277602208,-17.170128411457593,7.890168642716784,44439.12161176961,44143.87030422617,619]
["2021-08-08T05:02:00.000000000","44263.97000000",44284.44,44242.55,44274.17,"9.73044700",44266.0305,44341.8816,44167.1065,46.51273416995805,57.081909967356886,70.53593886105934,27.044686513500135,47.433265724360545,44446.083244455,-9.625506510179548,44334.15579382742,44197.90520617258,-15.661204031201986,6.035697521022438,44443.6180150621,44148.36670751866,619]
["2021-08-08T05:03:00.000000000","44274.17000000",44280.04,44249.11,44277.54,"8.50726200",44267.578499999996,44338.9766,44168.49415,47.09151645303106,51.54407703245037,60.14577974981211,26.42927544917891,46.254461029763355,44446.80112826848,-9.51770972344093,44335.27118624507,44199.885813754925,-14.432505169649776,4.914795446208846,44448.68783288003,44153.43652533659,619]
["2021-08-08T05:04:00.000000000","44277.54000000",44277.55,44210.03,44214.02,"18.30991200",44264.1265,44334.7434,44169.49655,38.610698180284714,38.933470243252316,49.186485747686525,26.621428874349444,47.7734280990663,44447.51901208197,-14.391912130151468,44335.26300097574,44192.989999024256,-14.424386561750115,0.03247443159864716,44454.34905517639,44159.09774763295,619]
["2021-08-08T05:05:00.000000000","44214.02000000",44222.52,44180.0,44180.01,"20.54232000",44262.137,44330.32340000001,44170.0428,34.97844277929812,20.873995992685092,37.11718108946259,27.295225554526517,47.398183234847046,44448.236895895454,-20.75976971795899,44340.02614381396,44184.24785618605,-15.69146319299189,-5.068306524967099,44460.60508939559,44165.35378185215,619]
["2021-08-08T05:06:00.000000000","44180.00000000",44233.88,44180.0,44186.24,"14.26850000",44259.264,44326.43059999999,44170.533650000005,36.16313723800843,4.973167657987513,21.593544631308305,27.54837600148769,47.86117014664351,44448.95477970893,-25.01527330137469,44343.630987240685,44174.89701275932,-17.55622521466845,-7.45904808670624,44467.44157461039,44172.19026706695,619]
["2021-08-08T05:07:00.000000000","44186.24000000",44285.71,44183.61,44274.28,"30.36010000",44260.335999999996,44323.4884,44171.294799999996,50.021423890096926,17.20579174368414,14.350985131452248,26.302229537983912,51.73537227902608,44449.67266352242,-21.041149062730256,44344.893875423106,44175.778124576886,-18.253209984280815,-2.7879390784494404,44474.824864833565,44179.573557290125,619]
["2021-08-08T05:08:00.000000000","44274.28000000",44300.0,44274.28,44293.43,"13.88279600",44263.804000000004,44321.7828,44172.22335,52.43996565784278,36.61771753268891,19.598892311453522,24.79163317751753,49.87713140195284,44450.390547335905,-16.160098459091387,44347.81545288633,44179.79254711368,-17.83458767924293,1.6744892201515427,44482.70229593776,44187.45098839432,619]
["2021-08-08T05:09:00.000000000","44293.44000000",44363.83,44291.8,44363.83,"29.29299400",44271.179,44322.0532,44173.59825,60.08669868759697,67.01239131922993,40.27863353186766,23.987857439166206,51.45947915895615,44451.10843114939,-6.5357984310612665,44362.77946788131,44179.578532118685,-15.574829829606598,9.039031398545331,44491.004145567706,44195.752838024266,619]
["2021-08-08T05:10:00.000000000","44363.83000000",44400.02,44341.0,44394.12,"31.39247500",44278.832500000004,44321.5358,44175.24505,62.85400398092621,83.31576738790164,62.31529207994016,23.84618823259855,51.99951636188763,44451.82631496287,3.495385903501301,44383.702362377524,44173.962637622484,-11.760786682985017,15.256172586486318,44499.64701680039,44204.39570925695,619]
["2021-08-08T05:11:00.000000000","44394.12000000",44420.0,44376.69,44418.92,"26.26936800",44288.4605,44321.1988,44177.382750000004,64.99402803387744,97.08546342404861,82.47120737706005,24.02111786559084,51.378836621752626,44452.544198776355,13.293090029976156,44406.78684270984,44170.134157290166,-6.750011340392783,20.043101370368937,44508.538248044184,44213.286940500744,619]
["2021-08-08T05:12:00.000000000","44418.91000000",44468.05,44397.99,44449.24,"34.06732400",44299.089,44322.82139999999,44179.76135000001,67.46210289114087,96.7794364328065,92.39355574825225,24.840095449498346,52.71320543448495,44453.26208258984,23.236555199953727,44433.93269349766,44164.24530650234,-0.7526980323234804,23.989253232277207,44517.580888184246,44222.329580640806,619]
["2021-08-08T05:13:00.000000000","44449.24000000",44450.81,44390.0,44437.78,"23.78966900",44308.254,44323.9176,44182.12505,65.5800659641212,94.17043048081807,96.0117767792244,25.389172018183608,53.29154790345015,44453.97996640332,29.848027282416297,44454.18507584095,44162.32292415905,5.367447030624476,24.48058025179182,44526.678779970716,44231.42747242728,619]
["2021-08-08T05:14:00.000000000","44439.50000000",44480.0,44390.58,44420.41,"46.87845300",44315.091,44324.8304,44183.7472,62.72378825898735,87.69931936970757,92.88306209444404,26.28045197696273,55.87215162463219,44454.697850216806,33.302166067449434,44468.40055507111,44161.78144492889,10.954390837989468,22.347775229459966,44535.74135712638,44240.49004958294,619]
["2021-08-08T05:15:00.000000000","44420.41000000",44446.62,44366.4,44392.61,"17.42266100",44318.8255,44323.959800000004,44185.76439999999,58.343987550260174,80.16602480279273,87.34525821777278,26.458660817827493,57.611283651444275,44455.41573403029,33.41122447660018,44475.823181954554,44161.82781804544,15.445757565711613,17.96546691088857,44544.687863272324,44249.436555728884,619]
["2021-08-08T05:16:00.000000000","44392.60000000",44392.61,44357.73,44362.03,"17.95313500",44321.849,44321.724799999996,44187.45180000001,53.886601661612644,70.56111111111142,79.47548509453723,26.3957294966331,55.98762053348376,44456.13361784378,30.676484204836015,44479.72683947124,44163.97116052877,18.491902893536494,12.184581311299521,44553.450819829006,44258.199512285566,619]
["2021-08-08T05:17:00.000000000","44362.03000000",44392.62,44358.93,44365.0,"15.35315100",44324.775,44319.73819999999,44188.95680000001,54.25216139994949,64.40444444444437,71.71052678611618,26.337457230539734,54.39493335252079,44456.85150165726,28.421214941154176,44483.57149498684,44165.97850501316,20.477765303060032,7.943449638094144,44561.97868140746,44266.72737386402,619]
["2021-08-08T05:18:00.000000000","44364.99000000",44378.9,44359.93,44372.71,"7.66684100",44328.71,44317.789399999994,44190.6685,55.244053848041254,62.1933333333331,65.71962962962964,26.283347269167326,51.86458097019794,44457.56938547074,26.945420333518996,44488.16107625886,44169.25892374114,21.771296309151825,5.1741240243671704,44570.23770103962,44274.98639349618,619]
["2021-08-08T05:19:00.000000000","44372.70000000",44465.4,44364.99,44465.4,"29.88385300",44335.45849999999,44317.237,44192.4812,65.05378906183317,73.67888888888895,66.7588888888888,27.48922659565561,55.332110900898364,44458.28726928423,32.87617475394654,44505.68986095065,44165.22713904933,23.99227199811077,8.883902755835773,44578.213072081315,44282.961764537875,619]
["2021-08-08T05:20:00.000000000","44452.46000000",44520.0,44439.98,44510.22,"74.59602500",44345.797,44318.8814,44194.97705,68.63385733739649,85.4875534350012,73.78659188574107,29.170821227304447,57.095531550833975,44459.00515309771,40.72350457331049,44531.41646418444,44160.17753581556,27.338518513150717,13.384986060159775,44585.909416775656,44290.658109232216,619]
["2021-08-08T05:21:00.000000000","44510.21000000",44539.17,44440.0,44471.19,"59.85029800",44356.1575,44320.165199999996,44197.45685,62.61794614724034,88.85417022771658,82.67353751720223,30.90623724794337,60.1008507257743,44459.72303691119,43.294107656030974,44545.44855165096,44166.86644834904,30.52963634172677,12.764471314304203,44593.350660933625,44298.099353390186,619]
["2021-08-08T05:22:00.000000000","44471.19000000",44510.68,44464.15,44478.01,"23.77999800",44366.3495,44322.4546,44199.726200000005,63.22453123947741,82.23502661468547,85.52558342580107,32.517694981393795,59.13150424536176,44460.44092072468,45.35877836008149,44558.80939478105,44173.889605218945,33.49546474539771,11.863313614683776,44600.5792850489,44305.32797750546,619]
["2021-08-08T05:23:00.000000000","44478.01000000",44513.25,44470.0,44494.29,"17.79329100",44377.187000000005,44325.32140000001,44202.0577,64.69715885906234,75.65506581900111,82.24808755380106,34.03955040921526,57.99711108497877,44461.15880453816,47.758178161144315,44572.80738320212,44181.56661679789,36.348007428547035,11.41017073259728,44607.65489334298,44312.40358579954,619]
["2021-08-08T05:24:00.000000000","44494.29000000",44515.99,44466.58,44470.67,"32.29330900",44390.0195,44327.13480000001,44204.456,60.88760769121458,71.6250510251097,76.50504781959876,35.333204486065185,57.383746007480006,44461.876688351644,47.209580533366534,44574.49649688349,44205.542503116514,38.52032204951094,8.689258483855596,44614.65201229756,44319.40070475412,619]
["2021-08-08T05:25:00.000000000","44470.67000000",44510.0,44466.0,44493.23,"41.33521900",44405.6805,44329.2668,44206.5766,63.121226006610605,71.42652855936414,72.90221513449166,36.512910319890445,56.427764149802854,44462.59457216513,48.04142477903224,44568.039294462025,44243.32170553798,40.4245425954152,7.616882183617044,44621.65703341453,44326.40572587109,619]
["2021-08-08T05:26:00.000000000","44493.22000000",44519.31,44484.9,44490.71,"26.38126000",44420.904,44330.938799999996,44208.553100000005,62.6905577677,70.07275132275156,71.0414436357418,37.722307573134586,54.85506671053095,44463.312455978616,47.94464833584061,44552.23767769226,44289.57032230774,41.928563743500284,6.016084592340327,44628.764258226474,44333.512950683034,619]
["2021-08-08T05:27:00.000000000","44490.70000000",44520.0,44490.7,44510.69,"20.49110700",44432.7245,44333.034799999994,44211.00535,64.74443608871482,77.42504409171194,72.97477465794255,38.85409015453059,53.02970480263608,44464.030339792094,48.916294731228845,44551.055492133004,44314.39350786699,43.326109941046,5.590184790182846,44636.0710852353,44340.81977769186,619]
["2021-08-08T05:28:00.000000000","44510.69000000",44518.91,44477.22,44491.26,"27.58039400",44442.615999999995,44336.23380000001,44213.338650000005,61.215226771100525,77.06312463257004,74.85364001567784,39.32834463923552,52.219725888162245,44464.74822360558,47.570133989924216,44544.672582424595,44340.559417575394,44.17491475082164,3.3952192391025733,44643.67248834951,44348.42118080607,619]
["2021-08-08T05:29:00.000000000","44491.27000000",44500.0,44446.25,44450.11,"40.20092900",44446.93,44339.1608,44215.2459,54.446227319198655,69.60427689594458,74.69748187340885,38.5724995591246,52.32903118186494,44465.466107419066,42.69071877677925,44542.3809763187,44351.4790236813,43.87807555601317,-1.187356779233923,44651.655057802076,44356.403750258636,619]
["2021-08-08T05:30:00.000000000","44450.10000000",44500.0,44450.1,44495.77,"21.82681100",44452.0125,44343.0608,44217.55935,59.762927202613554,66.8101579825763,71.15918650369697,37.87064341330732,52.15552895458898,44466.183991232545,42.02370436446654,44546.494517099534,44357.53048290046,43.507201317703846,-1.4834969532373066,44660.09098714583,44364.83967960239,619]
["2021-08-08T05:31:00.000000000","44496.41000000",44505.63,44475.93,44484.43,"31.99423300",44455.288,44346.6392,44219.819500000005,57.95383053763289,65.43194640179627,67.28212709343904,37.33950605867979,50.55156260068956,44466.90187504603,40.11759672672633,44549.49570724415,44361.080292755854,42.82928039950835,-2.7116836727820157,44669.03247334948,44373.78116580604,619]
["2021-08-08T05:32:00.000000000","44491.45000000",44496.28,44450.13,44454.65,"20.66808500",44455.5585,44349.6682,44222.12675000001,53.38363892974173,65.61880711249314,65.9536371656219,35.8709674757321,50.23716527206898,44467.61975885952,35.79141442677064,44549.726250165324,44361.390749834674,41.42170720496081,-5.630292778190167,44678.50703421924,44383.2557266758,619]
["2021-08-08T05:33:00.000000000","44454.65000000",44469.57,44428.8,44428.81,"21.23103800",44455.11,44353.31279999999,44224.52064999999,49.71981758970473,40.314829180216265,57.12186089816856,33.79613621938635,49.56093918120668,44468.337642672996,29.93276545185654,44549.69669039669,44360.52330960331,39.12391885433996,-9.191153402483422,44688.51422745274,44393.2629199093,619]
["2021-08-08T05:34:00.000000000","44428.81000000",44479.85,44409.54,44478.0,"39.95947100",44457.9895,44357.211599999995,44227.0167,55.921655168262454,34.76546489080457,46.89970039450466,31.47891822786208,51.04301495397746,44469.05552648648,28.925530323918792,44551.67753733243,44364.30146266758,37.08424114825573,-8.158710824336936,44699.02417554716,44403.77286800372,619]
["2021-08-08T05:35:00.000000000","44478.00000000",44502.01,44468.32,44501.02,"28.30665800",44463.41,44362.835999999996,44230.13285,58.501363192177216,45.21273965845427,40.09767790982503,29.760908083345118,49.80351388583638,44469.77341029997,29.64310359605588,44553.82764230617,44372.99235769384,35.59601363781576,-5.952910041759878,44709.9781657889,44414.72685824546,619]
["2021-08-08T05:36:00.000000000","44501.01000000",44571.78,44501.01,44564.1,"120.43658700",44473.5135,44369.24399999999,44233.5329,64.6130304004749,76.96514357720925,52.31444937548937,29.667098013320455,51.30112003684784,44470.49129411345,34.89951452326932,44561.48589073263,44385.541109267375,35.45671381490647,-0.5571992916371542,44721.29141741768,44426.04010987424,619]
["2021-08-08T05:37:00.000000000","44562.97000000",44590.47,44522.14,44590.46,"90.23288200",44484.7865,44375.996399999996,44237.03569999999,66.81259901735656,92.69268487441055,71.62352270335803,29.89420510947021,52.51746860564455,44471.20917792693,40.72286195030756,44572.028005324144,44397.54499467586,36.50994344198669,4.212918508320868,44732.857907273814,44437.606599730374,619]
["2021-08-08T05:38:00.000000000","44590.46000000",44623.09,44579.02,44590.74,"135.85919700",44495.688,44383.32980000001,44240.14609999999,66.8361796799362,93.37068935505363,87.67617260222448,30.60195773259418,51.91407799095563,44471.92706174042,44.843571621626324,44578.56568037434,44412.81031962566,38.176669077914624,6.6669025437117,44744.55694252499,44449.30563498155,619]
["2021-08-08T05:39:00.000000000","44590.75000000",44650.0,44578.14,44628.87,"87.84029900",44503.8615,44391.58060000001,44243.217300000004,69.96580413812687,92.01949052690401,92.69428825212272,31.621508307761353,53.338786705887415,44472.644945553904,50.60271940832172,44603.68886063444,44404.03413936556,40.661879143996046,9.940840264325672,44756.26098667365,44461.00967913021,619]
["2021-08-08T05:40:00.000000000","44628.86000000",44685.99,44624.41,44658.53,"64.17914400",44511.277,44399.930199999995,44246.6884,72.16614544569686,88.71030615237252,91.36682867811005,32.994419036977426,53.927444798323634,44473.36282936738,56.90424295164121,44631.78395516959,44390.77004483042,43.91035190552508,12.993891046116126,44767.84410314041,44472.59279559697,619]
["2021-08-08T05:41:00.000000000","44658.55000000",44709.99,44658.54,44696.77,"89.29296400",44522.556,44409.3384,44250.56279999999,74.73599480079618,92.29317633836513,91.00765767254723,34.522515277494065,53.751198741300456,44474.08071318087,64.24333697615657,44665.989608252225,44379.12239174777,47.976948919651385,16.266388056505185,44779.190295276865,44483.938987733425,619]
["2021-08-08T05:42:00.000000000","44696.78000000",44713.0,44659.29,44705.53,"47.36349000",44533.932,44418.715599999996,44254.5704,75.29862918982036,94.40174795745928,91.80174348273232,35.97289360908342,53.74825597406465,44474.798596994355,69.96002503552154,44696.27291962368,44371.59108037632,52.37356414282542,17.586460892696117,44790.20100297745,44494.94969543401,619]
["2021-08-08T05:43:00.000000000","44705.53000000",44710.22,44682.5,44702.9,"48.07327600",44544.3625,44427.684,44258.3563,74.7603203019491,96.60334783237083,94.43275737606507,37.3196734884164,51.88909483306011,44475.51648080784,73.43184587934957,44721.32332118727,44367.401678812734,56.585220490130254,16.846625389219312,44800.80106796865,44505.54976042521,619]
["2021-08-08T05:44:00.000000000","44703.22000000",44736.0,44646.59,44686.04,"194.86650100",44555.131,44435.731400000004,44262.5373,71.24407057997469,92.96885022307015,94.65798200430008,37.26786959563821,54.56915948784178,44476.23436462132,73.9701460176293,44738.92348014073,44371.33851985927,60.06220559563007,13.907940421999236,44810.94259960749,44515.69129206405,619]
["2021-08-08T05:45:00.000000000","44686.04000000",44740.0,44680.79,44739.99,"52.92318800",44567.469,44444.1728,44266.959950000004,75.2547580728188,93.788378007392,94.45352535427764,37.2828551663227,54.90064809585302,44476.952248434805,77.85263021692663,44765.55734896653,44369.38065103346,63.62029051988939,14.23233969703724,44820.606351679606,44525.355044136166,619]
["2021-08-08T05:46:00.000000000","44740.00000000",44746.97,44718.6,44736.93,"37.22053300",44579.78,44452.88020000001,44271.17525,74.61905280908205,93.90599419299637,93.55440747448618,37.41053654382264,53.00560180329228,44477.67013224829,79.76315054154838,44787.620728444395,44371.9392715556,66.84886252422119,12.914288017327195,44829.80044390185,44534.54913635841,619]
["2021-08-08T05:47:00.000000000","44736.94000000",44739.58,44718.28,44722.18,"26.77151600",44590.3545,44461.1942,44275.4208,71.48440725180798,96.5582776755556,94.75088329198132,37.516601909525015,50.740915960200184,44478.38801606177,79.17437700053415,44804.48379407091,44376.22520592909,69.3139654194838,9.860411581050357,44838.55651088041,44543.30520333697,619]
["2021-08-08T05:48:00.000000000","44722.16000000",44745.76,44657.39,44735.57,"80.62175800",44602.57,44470.0254,44279.599850000006,72.60930986111161,95.19556844479285,95.21994677111495,35.58180358020461,53.42870767732892,44479.105899875256,78.87896323477617,44820.5334031674,44384.6065968326,71.22696498254227,7.651998252233895,44846.92361429937,44551.67230675593,619]
["2021-08-08T05:49:00.000000000","44735.58000000",44786.31,44724.19,44745.58,"114.27722400",44617.3435,44478.328400000006,44283.8278,73.4524413196832,91.42864559503607,94.39416390512817,34.60508188040083,54.0495142718051,44479.82378368874,78.54712665778061,44831.9980634533,44402.68893654671,72.69099731758995,5.8561293401906624,44854.960487594035,44559.709180050595,619]
["2021-08-08T05:50:00.000000000","44745.59000000",44813.77,44686.16,44686.56,"233.81578300",44626.883,44485.9906,44287.7689,61.44319111649718,79.33743496310014,88.65388300097635,32.7002522972039,59.30383468096141,44480.54166750222,72.68386863698106,44835.96369008001,44417.80230991999,72.68957158146817,-0.0057029444871119495,44862.72687280496,44567.47556526152,619]
["2021-08-08T05:51:00.000000000","44686.56000000",44699.97,44615.29,44675.78,"92.89138800",44636.45049999999,44494.2266,44291.27345,59.5287557766072,61.180435379724535,77.31550531262025,31.239138230865453,61.116417918035616,44481.25955131571,66.40189875017677,44835.870154546225,44437.03084545376,71.4320370152099,-5.0301382650331306,44870.27483522817,44575.02352768473,619]
["2021-08-08T05:52:00.000000000","44675.79000000",44721.1,44673.13,44705.6,"44.56236600",44648.99800000001,44502.855200000005,44294.53354999999,62.9662225829676,50.6369294900191,63.71826661094792,29.428308662483502,60.17738806674744,44481.97743512919,63.10221409527003,44831.98566598968,44466.01033401033,69.76607243122193,-6.6638583359519,44877.640985603895,44582.389678060455,619]
["2021-08-08T05:53:00.000000000","44705.59000000",44715.19,44673.12,44687.12,"52.42696200",44661.9135,44511.0468,44297.496100000004,59.58843049093722,43.90705788328958,51.90814091767774,27.747018101503816,58.88400320483689,44482.69531894268,58.32368948990916,44814.921184942155,44508.90581505785,67.47759584295937,-9.153906353050218,44884.84049112442,44589.58918358098,619]
["2021-08-08T05:54:00.000000000","44687.12000000",44697.68,44643.89,44648.53,"44.18393700",44670.439999999995,44519.737,44300.0762,53.173683711583685,35.67686849999628,43.40695195776832,26.74573009530699,58.520145833062884,44483.41320275616,50.83676919237769,44798.46943161775,44542.41056838224,64.14943051284304,-13.312661320465352,44891.86361325193,44596.61230570849,619]
["2021-08-08T05:55:00.000000000","44648.53000000",44733.09,44635.79,44713.42,"72.98338100",44681.06,44530.405199999994,44303.3416,60.812893648628226,34.1260244525059,37.90331694526392,25.019737159185865,61.290135416415225,44484.13108656964,49.568022301806195,44783.86674374948,44578.253256250515,61.233148870635674,-11.665126568829479,44898.675279999945,44603.423972456505,619]
["2021-08-08T05:56:00.000000000","44713.43000000",44733.78,44702.83,44720.74,"29.79580300",44688.892,44541.0952,44306.7818,61.57444052448149,39.772269246271186,36.52505406625779,23.401989328622644,59.122982886671075,44484.84897038313,48.593043714579835,44777.78990674913,44599.99409325087,58.70512783942451,-10.112084124844678,44905.21790127108,44609.96659372764,619]
["2021-08-08T05:57:00.000000000","44720.74000000",44769.88,44718.4,44754.97,"24.74849200",44697.1175,44550.709,44310.534250000004,64.99978791169725,57.64812575574393,43.84880648484034,22.319048563124614,58.57705553762285,44485.56685419661,50.00600301274244,44778.15879265618,44616.07620734382,56.9653028740881,-6.959299861345663,44911.41729608368,44616.16598854024,619]
["2021-08-08T05:58:00.000000000","44754.98000000",44759.03,44726.94,44750.77,"28.82496700",44705.119,44559.8558,44314.1304,64.2430635068744,63.920798065296424,53.78039768910384,21.313460709447874,56.685122999220965,44486.284738010094,50.20811069064803,44773.119579088634,44637.11842091136,55.61386443740009,-5.405753746752062,44917.19125549389,44621.93994795045,619]
["2021-08-08T05:59:00.000000000","44750.20000000",44797.14,44727.81,44746.29,"50.10890200",44710.990000000005,44567.505,44317.651099999995,63.39525848487504,68.21174257691865,63.260222132653006,21.117864648494525,57.588328499276734,44487.00262182358,49.436906042952614,44771.50803400966,44650.47196599035,54.3784727585106,-4.9415667155579825,44922.45995382478,44627.20864628134,619]
["2021-08-08T06:00:00.000000000","44746.29000000",44920.27,44746.28,44906.0,"812.25232200",44723.3635,44577.7426,44321.89115,75.7045577451122,76.52712784517625,69.55322282913045,22.573703690859592,65.90273360647112,44487.72050563706,61.00970119312842,44823.88905959259,44622.83794040741,55.70471844543417,5.304982747694254,44927.15718145237,44631.90587390893,619]
["2021-08-08T06:01:00.000000000","44906.00000000",44932.11,44836.45,44885.0,"171.63195300",44732.775,44587.0642,44326.1013,72.26353867874631,82.15099161370586,75.62995401193359,24.043930598085456,68.02825263458057,44488.438389450544,67.70622501514299,44854.57365180046,44610.97634819954,58.105019759375935,9.601205255767056,44931.24123657808,44635.98992903464,619]
["2021-08-08T06:02:00.000000000","44885.00000000",44932.12,44885.0,44907.7,"52.95414900",44742.883499999996,44596.233400000005,44330.5953,73.6573858827418,90.91458638044917,83.19756861311042,25.40924591554155,66.53480601782499,44489.15627326403,73.99203456213581,44885.70323817164,44600.06376182835,61.282422719927915,12.709611842207899,44934.704301766404,44639.452994222964,619]
["2021-08-08T06:03:00.000000000","44902.92000000",44928.33,44888.68,44921.02,"60.33044000",44753.7895,44605.8982,44335.42505,74.46817701839643,91.30643279106368,88.1240035950729,26.67703871032221,64.61446273083759,44489.87415707752,79.13616415522847,44914.874883382305,44592.70411661769,64.85317100698803,14.282993148240436,44937.57924953932,44642.32794199588,619]
["2021-08-08T06:04:00.000000000","44917.54000000",44932.45,44886.39,44932.45,"74.29207300",44766.11,44616.138999999996,44340.465899999996,75.17429678652279,96.26298014708084,92.82799977286457,27.903654416109998,63.28914396434902,44490.592040890995,83.17642336171411,44941.62990702035,44590.59009297965,68.51782147793325,14.658601883780861,44939.94305976049,44644.69175221705,619]
["2021-08-08T06:05:00.000000000","44932.44000000",44995.0,44923.25,44966.01,"226.22783800",44777.411,44627.607,44345.69425,77.17070543332069,96.14201862417367,94.5704771874394,29.70790192431418,63.89349082403838,44491.30992470448,88.0711401376102,44972.736212086005,44582.085787913995,72.42848520986865,15.642654927741546,44941.91636421751,44646.66505667407,619]
["2021-08-08T06:06:00.000000000","44966.00000000",44966.0,44726.0,44762.95,"335.60590600",44778.712,44635.6254,44349.94175,50.63679712639435,75.77647244415971,89.3938237384714,27.730567773629883,76.47324147946436,44492.02780851797,74.70385396330676,44973.286535601255,44584.137464398744,72.88355896055627,1.820295002750484,44943.659022726075,44648.407715182635,619]
["2021-08-08T06:07:00.000000000","44762.95000000",44860.0,44759.0,44779.48,"72.48745800",44781.577000000005,44643.915,44353.78600000001,52.081198382018115,55.77702922153253,75.89850676328864,25.89447177656589,78.22515280235977,44492.745692331446,64.69821546249295,44974.417248818674,44588.736751181335,71.2464902609436,-6.548274798450649,44945.36203504992,44650.11072750648,619]
["2021-08-08T06:08:00.000000000","44783.10000000",44820.24,44727.71,44770.0,"57.66163000",44783.2985,44651.8608,44357.499200000006,51.15669778411297,37.5880404220371,56.38051402924312,24.624598151117674,79.24692760219114,44493.46357614493,55.365499081934104,44975.07697609012,44591.52002390988,68.0702920251417,-12.704792943207593,44947.23645783494,44651.9851502915,619]
["2021-08-08T06:09:00.000000000","44770.01000000",44790.0,44648.01,44648.01,"82.43984400",44778.42,44655.513,44360.73405,41.05689474920359,25.788071972755205,39.71771387210828,24.401609179040687,83.7285756306059,44494.18145995842,37.69119993384811,44978.569552686095,44578.2704473139,61.994473606882984,-24.303273673034873,44949.500284905975,44654.248977362535,619]
["2021-08-08T06:10:00.000000000","44648.01000000",44735.0,44633.83,44670.69,"61.32444800",44777.6265,44658.7224,44364.0742,43.29824836152353,15.856088628022675,26.410733674271665,24.346813176623936,84.97439165699107,44494.8993437719,25.223515986668644,44979.346165703275,44575.90683429672,54.64028208284012,-29.41676609617148,44952.36443280083,44657.11312525739,619]
["2021-08-08T06:11:00.000000000","44670.69000000",44726.45,44655.27,44718.11,"34.59273300",44779.743,44663.6608,44367.4568,47.77021721587925,11.18033059224186,17.60816373100658,24.295931174379806,83.98907796720603,44495.61722758538,18.950732085184427,44978.00244135008,44581.483558649925,47.50237208330899,-28.551639998124564,44956.019035813544,44660.767728270104,619]
["2021-08-08T06:12:00.000000000","44714.44000000",44758.79,44705.33,44738.71,"23.30219000",44781.398499999996,44668.8748,44370.63325,49.628771258529426,20.859982833568466,15.965467351277667,23.65685917562467,81.80842954097696,44496.33511139887,15.463499887890066,44977.69711917865,44585.09988082134,41.09459764422521,-25.631097756335144,44960.621196083936,44665.369888540496,619]
["2021-08-08T06:13:00.000000000","44735.65000000",44757.25,44684.51,44736.58,"32.04466600",44783.871499999994,44673.72059999999,44374.13545,49.43290026227581,26.94114498251031,19.66048613610688,23.331899979166387,81.16068457376417,44497.052995212354,12.385201159100689,44976.57006629318,44591.17293370681,35.35271834720031,-22.96751718809962,44966.28516862747,44671.03386108403,619]
["2021-08-08T06:14:00.000000000","44736.57000000",44749.0,44700.0,44723.09,"31.30326200",44787.5995,44678.76899999999,44377.491500000004,48.13711307920144,27.400762337218243,25.06729671776567,23.030152153883694,78.8634928184953,44497.77087902583,8.756161401113786,44972.40361072119,44602.79538927881,30.033406957983008,-21.27724555686922,44973.07571376094,44677.8244062175,619]
["2021-08-08T06:15:00.000000000","44723.09000000",44748.49,44710.01,44746.82,"23.21980700",44789.2695,44683.8408,44381.3262,50.59067477583483,28.14925565984569,27.497054326524747,22.749957744692622,75.97895761717392,44498.48876283932,7.706102771335281,44971.953592409416,44606.58540759059,25.567946120653463,-17.861843349318182,44981.00505155961,44685.75374401617,619]
["2021-08-08T06:16:00.000000000","44746.83000000",44846.23,44746.82,44841.02,"82.74407800",44795.283500000005,44690.847,44385.83135,58.90245454683089,37.78829913890869,31.112772378657542,21.51747789849319,77.65260350166174,44499.206646652805,14.31011834320816,44976.46067629839,44614.10632370162,23.316380565164405,-9.006262221956245,44990.033537590185,44694.782230046745,619]
["2021-08-08T06:17:00.000000000","44843.22000000",44850.0,44820.0,44825.12,"25.81835600",44798.791000000005,44697.135599999994,44390.21195,57.154748738562965,47.20491735193917,37.71415738356452,20.430458821151788,74.2488461086859,44499.92453046628,18.05275027736934,44979.42589883314,44618.15610116687,22.263654507605395,-4.2109042302360535,45000.07387609917,44704.82256855573,619]
["2021-08-08T06:18:00.000000000","44825.13000000",44840.94,44771.86,44771.86,"67.52253300",44799.8455,44702.747599999995,44394.501299999996,51.628698429312976,49.51592509529189,44.83638052871325,19.316421879455618,73.87964281520846,44500.64241427977,16.53062144769501,44979.59079551413,44620.100204485876,21.11704789562332,-4.586426447928307,45010.99842007205,44715.74711252861,619]
["2021-08-08T06:19:00.000000000","44768.03000000",44839.98,44758.55,44831.21,"21.27149900",44804.091499999995,44710.3696,44399.03245,56.6576682677492,50.200939574099294,48.97392734044345,18.4875301986793,74.41895404269358,44501.360298093256,19.8841601543827,44982.583419288974,44625.599580711016,20.870470347375196,-0.986310192992498,45022.648893776815,44727.397586233375,619]
["2021-08-08T06:20:00.000000000","44831.21000000",44936.97,44831.21,44927.65,"44.33745400",44805.174,44719.0072,44404.2307,63.32929420006919,64.85478450152829,54.85721639030649,18.09182621245338,76.65760018250133,44502.07818190674,29.978195777526707,44986.36712938537,44623.98087061463,22.692015433405498,7.28618034412121,45034.84772204988,44739.59641450644,619]
["2021-08-08T06:21:00.000000000","44925.92000000",44949.97,44901.02,44929.62,"49.57466900",44807.405,44727.91100000001,44408.81005,63.45304963122833,83.30329066998137,66.11967158186964,17.89190088380553,74.67848588375155,44502.79606572022,37.70214738223149,44993.507025836545,44621.30297416345,25.694041823170696,12.008105559060791,45047.410065265045,44752.158757721605,619]
["2021-08-08T06:22:00.000000000","44929.61000000",44962.97,44915.36,44922.22,"54.78363200",44808.131,44737.26239999999,44413.6104,62.59845765965797,92.70258051956286,80.2868852303575,17.87684649425384,72.74502260634077,44503.513949533706,42.73370892573439,44995.89823664278,44620.36376335722,29.101975243683437,13.631733682050953,45060.1556391142,44764.90433157076,619]
["2021-08-08T06:23:00.000000000","44922.18000000",44950.0,44854.6,44934.57,"155.71413800",44808.8085,44747.37760000001,44418.2516,63.48240898334943,90.85122715719207,88.95236611557876,16.81822422752247,74.36323527731652,44504.23183334719,47.174006899411324,44998.29010335892,44619.326896641076,32.716381574829015,14.45762532458231,45072.91944101261,44777.66813346917,619]
["2021-08-08T06:24:00.000000000","44934.57000000",44954.24,44900.0,44929.69,"41.90198900",44808.6705,44756.411400000005,44422.7389,62.8503118460928,89.39165781251249,90.9818218297558,15.89929111828748,72.92586132893662,44504.94971716067,49.72598956368893,44997.795392966174,44619.545607033826,36.118303172601,13.607686391087924,45085.560605643404,44790.309298099965,619]
["2021-08-08T06:25:00.000000000","44929.69000000",45000.0,44926.89,44991.15,"197.37345400",44809.927500000005,44766.21400000001,44427.3845,67.27037855836309,92.58352101449573,90.94213532806675,15.712163283781479,72.93901409115547,44505.66760097416,56.06152026005293,45003.50052207558,44616.35447792443,40.10694659009139,15.95457366996154,45097.96876510464,44802.7174575612,619]
["2021-08-08T06:26:00.000000000","44991.14000000",45104.0,44964.77,45091.76,"800.96015300",44826.368,44776.76720000001,44432.50235,72.94518979259149,94.4870937913961,92.15409087280143,16.72786706567264,77.67408451321603,44506.38548478764,68.41224635823164,45054.03857171379,44598.697428286214,45.76800654371944,22.644239814512204,45110.067486669686,44814.81617912625,619]
["2021-08-08T06:27:00.000000000","45091.76000000",45150.0,45070.89,45141.57,"242.39709100",44844.472499999996,44787.7894,44437.960250000004,75.23456258279651,97.46789254920475,94.84616911836554,18.090439459672798,77.7766499051292,44507.10336860112,81.28256171880639,45108.95985469866,44579.98514530133,52.87091757873683,28.411644140069562,45121.814592833834,44826.563285290395,619]
["2021-08-08T06:28:00.000000000","45141.75000000",45143.38,45028.75,45071.01,"101.40123100",44859.523,44797.394799999995,44442.94115,66.63281138836406,92.41871904393952,94.79123512818012,18.61494910511308,80.40903205476265,44507.82125241461,84.81112718115764,45139.169397660524,44579.87660233948,59.25895949922099,25.552167681936652,45133.19941995183,44837.94811240839,619]
["2021-08-08T06:29:00.000000000","45071.00000000",45090.12,44948.01,45008.0,"161.93346300",44877.5225,44804.977399999996,44447.65005,60.032129318817695,81.65132831060338,90.51264663458255,17.882445863801927,84.81624405085107,44508.53913622809,81.5827254530086,45146.53497888439,44608.51002111561,63.72371268997852,17.859012763030087,45144.23732538032,44848.98601783688,619]
["2021-08-08T06:30:00.000000000","45007.99000000",45016.0,44947.5,44947.51,"75.82973500",44891.3635,44810.757000000005,44451.96105,54.45515710187437,65.03304273418527,79.70103002957605,17.19510420295751,83.65079804721884,44509.25702004158,73.29822010528733,45144.39538354738,44638.33161645262,65.63861417304028,7.659605932247047,45154.961987602896,44859.710680059456,619]
["2021-08-08T06:31:00.000000000","44947.50000000",45013.03,44946.03,45013.02,"64.97858300",44906.109,44817.082,44456.66694999999,58.907475867029014,59.35294470271819,68.67910524916896,16.5347171083656,82.46145532956035,44509.97490385506,71.19807238151407,45151.28673299495,44660.93126700504,66.75050581473505,4.447566566779017,45165.41623715825,44870.16492961481,619]
["2021-08-08T06:32:00.000000000","45013.02000000",45069.0,44966.0,44995.71,"57.67510600",44918.958999999995,44822.88560000001,44461.1389,57.31315578686286,57.95461319027496,60.78020020905947,16.612333607128477,83.92849423459175,44510.692787668544,67.36042875312705,45154.443210843434,44683.47478915656,66.87249040241346,0.48793835071359126,45175.64228772693,44880.39098018349,619]
["2021-08-08T06:33:00.000000000","44995.70000000",44997.87,44950.0,44957.38,"40.58806700",44929.998999999996,44827.97519999999,44465.41105,53.83840454958239,55.05660270275666,57.45472019858327,16.421162400711232,81.35288750354968,44511.41067148203,60.52842387329292,45150.471451513935,44709.52654848606,65.60367709658937,-5.075253223296443,45185.6722905522,44890.42098300876,619]
["2021-08-08T06:34:00.000000000","44957.37000000",44965.0,44936.3,44943.56,"44.87297300",44941.02250000001,44833.1256,44469.21285,52.600149015633626,43.425960372461596,52.14572542183108,16.01511388177705,77.59196696758163,44512.12855529551,53.3834807466701,45140.01130610622,44742.03369389379,63.15963782660552,-9.776157079935416,45195.52010307841,44900.26879553497,619]
["2021-08-08T06:35:00.000000000","44943.56000000",45026.66,44936.55,45026.64,"34.88827600",44955.0135,44838.85860000001,44473.1848,58.74323255576283,42.644183887917784,47.042248987712014,16.40192074789483,78.48611218418299,44512.846439108995,53.80469646517304,45135.94636515056,44774.080634849444,61.28864955431903,-7.4839530891459916,45205.17504532182,44909.92373777838,619]
["2021-08-08T06:36:00.000000000","45026.65000000",45098.98,45023.12,45088.92,"38.21752500",44967.4085,44845.8984,44477.46705,62.650971590083984,55.89257503949415,47.32090643329118,17.498717984309437,78.29853274245568,44513.56432292248,58.48975497435458,45149.36850695647,44785.44849304353,60.72887063832614,-2.2391156639715604,45214.59822606258,44919.34691851914,619]
["2021-08-08T06:37:00.000000000","45088.93000000",45097.17,45033.14,45035.11,"46.95373300",44977.907999999996,44852.157,44481.47779999999,57.57667327386021,63.868875648837644,54.13521152541653,18.517172560980143,77.2793518322802,44514.28220673596,57.20129933370481,45149.768354080305,44806.04764591969,60.02335637740188,-2.8220570436970718,45223.72177542487,44928.47046788143,619]
["2021-08-08T06:38:00.000000000","45035.12000000",45044.18,44970.0,45021.15,"57.44188700",44990.3725,44857.868599999994,44485.55115,56.30263058095418,58.53839009906962,59.43328026246714,18.357515227527823,77.05796955854592,44515.000090549445,54.42634064847516,45134.58534518246,44846.15965481754,58.90395323161654,-4.477612583141379,45232.451047206465,44937.199739663025,619]
["2021-08-08T06:39:00.000000000","45021.14000000",45118.42,45008.81,45105.68,"81.86368100",45004.096000000005,44865.0706,44490.063899999994,61.812804556036824,58.51762137757115,60.30829570849281,18.983462733876607,79.3831145900784,44515.71797436293,58.375118423311505,45136.8989763847,44871.29302361531,58.798186269955536,-0.42306784664403096,45240.66958272996,44945.41827518652,619]
["2021-08-08T06:40:00.000000000","45105.68000000",45142.26,45100.02,45140.11,"62.74521300",45014.719,44874.1416,44494.5849,63.814314095046036,72.29362699291976,63.11654615652017,19.787784182469487,76.73003497650176,44516.43585817642,63.55019937597535,45155.13410416135,44874.303895838646,59.74858889115951,3.8016104848158463,45248.24638622554,44952.9950786821,619]
["2021-08-08T06:41:00.000000000","45140.12000000",45219.0,45119.47,45201.78,"202.21305000",45028.327000000005,44884.6616,44499.35415,67.13685705678755,89.5137999294521,73.44168276664766,21.1791126827334,78.35860390675155,44517.153741989896,71.80007534315519,45184.93378913973,44871.72021086028,62.15888618155864,9.641189161596543,45255.04487321321,44959.793565669774,619]
["2021-08-08T06:42:00.000000000","45201.79000000",45310.0,45201.78,45256.05,"308.53091500",45045.0185,44895.6706,44504.36645,69.76759199516009,91.61468002720049,84.47403564985744,23.08603252854089,80.4915607705551,44517.87162580338,81.77464967250125,45222.58841741753,44867.44858258247,66.08203887974717,15.692610792754081,45260.93273379832,44965.68142625488,619]
["2021-08-08T06:43:00.000000000","45256.05000000",45265.06,45176.72,45183.54,"118.50712300",45057.467,44905.599,44508.951550000005,62.561528053377494,81.87734821436717,87.66860939033991,24.430593160349563,81.05216357265806,44518.58950961687,82.87330876618216,45237.21427237063,44877.71972762937,69.44029285703417,13.433015909147997,45265.79190885057,44970.54060130713,619]
["2021-08-08T06:44:00.000000000","45186.01000000",45243.63,45176.72,45194.12,"80.70550000",45070.688500000004,44916.510800000004,44513.48604999999,63.15944787909913,73.57149228436393,82.3545068419772,25.679113747029046,80.04200903175365,44519.30739343035,83.63364499324234,45249.795355847826,44891.58164415218,72.2789632842758,11.354681708966538,45269.52790619917,44974.27659865573,619]
["2021-08-08T06:45:00.000000000","45194.11000000",45216.96,45148.01,45174.11,"75.14121500",45079.8365,44925.7246,44518.06835,61.16965898338414,66.26259923289635,73.90381324387582,26.32272558711873,79.24972267234247,44520.02527724383,81.68002072676609,45260.44228321775,44899.230716782244,74.15917477277387,7.520845953992222,45272.07777596117,44976.82646841773,619]
["2021-08-08T06:46:00.000000000","45174.12000000",45214.77,45134.4,45165.44,"71.90304000",45083.5205,44934.618599999994,44522.66315000001,60.28347549722714,64.64811345999486,68.16073499241838,26.67679949257488,79.32974248146053,44520.74316105732,78.52695304531517,45267.91496678169,44899.12603321831,75.03273042728213,3.494222618033035,45273.41620323607,44978.16489569263,619]
["2021-08-08T06:47:00.000000000","45165.44000000",45209.84,45164.83,45197.14,"25.70852700",45086.299000000006,44943.462,44527.0224,62.42681259141512,64.91749174917483,65.27606814735535,27.005582404784164,76.87833230421296,44521.461044870804,77.6904817502218,45275.714860995606,44896.88313900441,75.56428069187007,2.1262010583517394,45273.55934439304,44978.3080368496,619]
["2021-08-08T06:48:00.000000000","45199.27000000",45268.79,45199.27,45212.23,"44.82429200",45093.36,44952.6912,44531.82399999999,63.43829955512582,68.3118856008518,65.95916360334049,27.864702258004556,76.50487999676928,44522.17892868428,77.35352581530606,45290.34708120258,44896.372918797424,75.92212971655727,1.4313960987487917,45272.5662120126,44977.31490446916,619]
["2021-08-08T06:49:00.000000000","45213.32000000",45274.0,45208.0,45228.79,"48.87647900",45104.3995,44962.3412,44536.422549999996,64.56565894920821,73.24459953202232,68.82465896068298,28.70872409214551,75.75453142557149,44522.89681249777,77.52903297952435,45305.71372945167,44903.08527054833,76.24351036915068,1.2855226103736612,45270.537587604675,44975.286280061235,619]
["2021-08-08T06:50:00.000000000","45228.79000000",45259.99,45130.39,45137.96,"80.13127600",45113.922000000006,44966.9804,44540.8296,54.61791139300175,66.44483144710576,69.33377219332662,28.039555123399115,79.60063632374485,44523.614696311255,69.53731884345325,45302.24912323171,44925.5948767683,74.9022720640112,-5.36495322055795,45267.6125986826,44972.36129113916,619]
["2021-08-08T06:51:00.000000000","45137.95000000",45172.07,45122.51,45130.05,"46.03811400",45119.773499999996,44971.8814,44545.10935,53.83994713373514,57.52941176470615,65.73961424794474,27.284580003706285,77.45487658633434,44524.332580124734,61.852559120401565,45302.382165982024,44937.16483401797,72.29232947528928,-10.439770354887713,45263.96322994497,44968.71192240153,619]
["2021-08-08T06:52:00.000000000","45130.05000000",45160.0,45122.51,45138.98,"59.43172100",45126.937000000005,44976.50699999999,44549.23255,54.62571454761881,46.56403192174378,56.84609171118523,26.58353167827723,74.60024254445317,44525.05046393822,55.83922817931307,45300.5344927375,44953.33950726251,69.00170921609404,-13.162481036780974,45259.78714322598,44964.53583568254,619]
["2021-08-08T06:53:00.000000000","45138.98000000",45188.0,44995.03,45076.43,"206.02189500",45132.889500000005,44979.61519999999,44553.35535,48.409590603916236,38.71194230474343,47.601795330397785,25.343579059181803,83.05522521984946,44525.768347751706,45.501840938522946,45290.22556268034,44975.55343731967,64.30173556057983,-18.799894622056883,45255.29925620244,44960.047948659,619]
["2021-08-08T06:54:00.000000000","45076.42000000",45109.38,45074.3,45083.26,"32.46093200",45139.8745,44982.631400000006,44557.62165,49.09082515305083,32.358163046588146,39.21137909102512,24.19219448430748,79.62842341843124,44526.486231565184,37.42905217792577,45273.60168968017,45006.14731031983,58.92719888404902,-21.49814670612325,45250.722575755,44955.47126821156,619]
["2021-08-08T06:55:00.000000000","45088.87000000",45122.23,45088.84,45113.29,"31.19521900",45144.207,44985.57699999999,44562.1511,52.086566390478765,30.4674519266391,33.84585242599022,22.921157759046103,76.7242503171148,44527.20411537867,33.073231329275586,45268.242542344764,45020.17145765524,53.75640537309434,-20.683174043818752,45246.278799006286,44951.027491462846,619]
["2021-08-08T06:56:00.000000000","45113.29000000",45113.29,45037.5,45055.34,"61.00914200",45142.528000000006,44991.42480000001,44566.4358,46.410967988089794,29.05914556318733,30.62825351213819,22.41076248388096,76.65751815160665,44527.92199919216,24.660856233269442,45270.36257225946,45014.69342774055,47.93729554512936,-23.276439311859917,45242.179183998145,44946.927876454705,619]
["2021-08-08T06:57:00.000000000","45055.33000000",45090.0,45032.23,45060.89,"59.82206500",45143.816999999995,44997.053,44570.69095,47.0065374916422,27.59117278109909,29.039256756975174,22.002724201522334,75.30840971220596,44528.63988300564,18.231663708102133,45267.75351215343,45019.88048784656,41.996169177723914,-23.76450546962178,45238.616153353905,44943.364845810465,619]
["2021-08-08T06:58:00.000000000","45060.89000000",45060.89,45013.6,45032.8,"56.57253800",45144.39950000001,45002.309,44574.94730000001,44.32170941678234,19.588725191478357,25.41301451192159,21.862033971022402,73.30709473276274,44529.35776681912,10.745981089145062,45266.11399420575,45022.685005794265,35.746131560008145,-25.000150470863083,45235.756029356555,44940.504721813115,619]
["2021-08-08T06:59:00.000000000","45032.81000000",45036.0,45000.01,45027.36,"35.98487700",45140.4835,45009.89599999999,44579.3154,43.799957858430886,16.245474423773846,21.141790798783763,21.905552016591233,70.64158796613668,44530.07565063261,4.324708597494464,45271.605149058254,45009.36185094175,29.461846967505412,-25.13713837001095,45233.73321041759,44938.48190287415,619]
["2021-08-08T07:00:00.000000000","45027.97000000",45036.0,44914.19,44934.55,"96.14891000",45130.2055,45015.173200000005,44582.987850000005,36.01124128190189,10.262230662856302,15.365476759369502,22.897039900450867,74.29647453998389,44530.79353444609,-8.15913405091851,45289.1143767179,44971.29662328209,21.937650763820628,-30.096784814739138,45232.64599196866,44937.39468442522,619]
["2021-08-08T07:01:00.000000000","44934.54000000",45020.62,44869.99,44998.81,"111.33410400",45120.057,45020.7872,44586.9046,43.502458491944424,16.377650378784068,14.295118488471408,24.216624585808134,79.74886921569967,44531.51141825957,-12.72078701989085,45285.1885734944,44954.9254265056,15.005963207078333,-27.72675022696918,45232.55411712168,44937.30280957824,619]
["2021-08-08T07:02:00.000000000","44998.81000000",45021.32,44981.62,45009.61,"40.74595500",45107.735,45026.205200000004,44590.89405,44.6747610696872,24.034147303916757,16.891342781852376,25.426996599233828,76.88823570029234,44532.22930207306,-15.288226958320593,45267.115044487145,44948.354955512856,8.947125173998549,-24.235352132319143,45233.47802416203,44938.22671661859,619]
["2021-08-08T07:03:00.000000000","45009.61000000",45043.0,44975.55,45006.99,"40.39627900",45098.9075,45031.6134,44595.2473,44.433888850658676,33.85736834389102,24.756388675530616,26.076241316387225,76.2140760074141,44532.94718588654,-17.334532015964214,45260.06249047723,44937.752509522776,3.6907937360059964,-21.02532575197021,45235.39965057402,44940.14834303058,619]
["2021-08-08T07:04:00.000000000","45006.98000000",45042.98,44995.18,45042.97,"21.58620200",45091.35,45038.011000000006,44599.39074999999,48.53744491265075,41.36042385162008,33.083979833142614,26.67911141088681,74.18449914974188,44533.66506970002,-15.870018519635778,45248.050939629306,44934.64906037069,-0.22136871512235823,-15.64864980451342,45238.26456807833,44943.01326053489,619]
["2021-08-08T07:05:00.000000000","45042.98000000",45140.0,45042.98,45138.96,"68.08775800",45089.592500000006,45045.8538,44604.1013,57.54537305009423,58.0339407700184,44.417244321843164,25.352284971219888,75.81632063904595,44534.38295351351,-6.884430811456696,45243.30108191951,44935.8839180805,-1.5539811343892258,-5.33044967706747,45241.98516907608,44946.73386153264,619]
["2021-08-08T07:06:00.000000000","45138.96000000",45200.0,45109.19,45164.12,"56.32810700",45089.5265,45052.315800000004,44608.64415,59.54423725185683,76.03373979190793,58.47603480451547,23.855584070236624,76.8872977362568,44535.100837326994,2.241080137238896,45243.10583367386,44935.94716632614,-0.7949688800636016,3.0360490173024974,45246.44460690244,44951.193299359,619]
["2021-08-08T07:07:00.000000000","45162.00000000",45181.31,45113.33,45113.33,"42.93330700",45085.335999999996,45058.08,44612.80694999999,54.01546570062323,82.48128765333769,72.182989405088,22.46579037646645,76.25106218366673,44535.81872114048,5.313533670981997,45231.327639543844,44939.34436045615,0.42673163014551807,4.8868020408364785,45251.501210137314,44956.249902593874,619]
["2021-08-08T07:08:00.000000000","45113.33000000",45124.31,45094.28,45096.56,"29.08498700",45079.552500000005,45064.57399999999,44616.87974999999,52.28907379477013,77.17341898730375,78.56281547751645,20.870683074304228,72.94955774197616,44536.53660495396,6.3223957424779655,45213.6589559061,44945.44604409391,1.6058644526120078,4.716531289865958,45256.993139168975,44961.741831625535,619]
["2021-08-08T07:09:00.000000000","45096.57000000",45131.31,45069.86,45104.99,"31.10896500",45073.3625,45070.0496,44621.14625,53.10053608124657,71.20087270082713,76.95185978048953,19.75210432233836,72.12816076040623,44537.254488767445,7.713243282909389,45189.57921186059,44957.145788139416,2.827340218671484,4.885903064237905,45262.743120903026,44967.491813359586,619]
["2021-08-08T07:10:00.000000000","45104.99000000",45119.79,45083.38,45095.71,"23.19176800",45071.25,45073.4108,44625.22484999999,52.05103012729615,69.42112865266674,72.59847344693253,18.71342405265577,69.57686356323461,44537.97237258093,7.974753540707752,45184.18267127224,44958.31732872776,3.856822883078738,4.117930657629014,45268.56317172441,44973.31186418097,619]
["2021-08-08T07:11:00.000000000","45095.72000000",45111.14,45064.0,45064.86,"27.67424200",45067.9905,45076.1156,44628.95680000001,48.61136848031957,66.21920547862182,68.94706894403855,18.06599046879984,67.97423045157495,44538.69025639441,5.627791451624944,45177.6625990028,44958.3184009972,4.21101659678798,1.416774854836964,45274.259285832595,44979.007978289155,619]
["2021-08-08T07:12:00.000000000","45066.66000000",45120.2,45064.86,45097.48,"43.90151100",45065.915499999996,45079.620800000004,44632.92760000001,52.207685203937956,65.46064260679019,67.0336589126929,17.28440886636229,67.07178541931935,44539.408140207895,6.327034356734657,45171.63574924146,44960.19525075853,4.634220148777315,1.6928142079573423,45279.63611409535,44984.38480655191,619]
["2021-08-08T07:13:00.000000000","45097.48000000",45158.0,45097.47,45152.63,"13.36165600",45069.7255,45083.982,44637.2071,57.609124609917224,71.2099633344447,67.62993713995223,16.25855965662958,66.60451503222502,44540.12602402138,11.202201483458339,45181.97734479411,44957.47365520589,5.94781641571352,5.254385067744819,45284.501679771296,44989.250372227856,619]
["2021-08-08T07:14:00.000000000","45152.64000000",45199.99,45150.0,45196.51,"37.44713000",45075.388,45089.3184,44641.6405,61.35183408785852,84.50754017555057,73.72604870559515,16.00546069806821,65.41776395849452,44540.84390783486,18.39451531227678,45200.489744131286,44950.28625586871,8.437156195026173,9.957359117250608,45288.67216912518,44993.42086158174,619]
["2021-08-08T07:15:00.000000000","45196.52000000",45220.0,45097.04,45209.83,"68.99978800",45080.215,45093.692,44645.9749,62.4360293710817,93.47599527196166,83.06449959398564,14.924176785585308,69.52792367574484,44541.561791648346,24.882459020751412,45217.63721298136,44942.79278701863,11.726216760171221,13.156242260580191,45291.976799639175,44996.725492095735,619]
["2021-08-08T07:16:00.000000000","45209.82000000",45238.32,45182.9,45216.72,"92.61795700",45088.284,45096.191199999994,44650.63305,63.01401297430414,95.520659948579,91.1680651320304,14.105740727164918,68.52021484176295,44542.27967546183,30.231674643961014,45237.37256246106,44939.19543753894,15.42730833692918,14.804366307031835,45294.26271318862,44999.01140564518,619]
["2021-08-08T07:17:00.000000000","45216.73000000",45258.88,45186.91,45250.01,"46.74017600",45097.740000000005,45098.36,44655.50225,65.75566316877989,94.75195090615371,94.58286870889812,13.686127851041206,68.76662806735087,44542.99755927532,36.733747572186985,45261.906711853284,44933.57328814673,19.688596183980742,17.045151388206243,45295.39977609473,45000.14846855129,619]
["2021-08-08T07:18:00.000000000","45250.00000000",45266.17,45207.71,45233.86,"68.57742000",45107.793,45101.617,44660.241799999996,63.30406198449299,91.31325255732379,93.86195447068549,13.417752924987509,68.03044034825432,44543.7154430888,40.12102695957583,45279.28279038045,44936.303209619546,23.77508233909976,16.345944620476068,45295.285103411166,45000.03379586773,619]
["2021-08-08T07:19:00.000000000","45233.86000000",45236.7,45184.82,45215.74,"42.26173200",45117.212,45105.77180000001,44664.708399999996,60.575198221228696,85.73850678731152,90.601236750263,12.70626769890483,66.87683746623597,44544.43332690228,40.87218856554682,45290.67812183577,44943.74587816423,27.194503584389174,13.677684981157647,45293.8470716375,44998.59576409406,619]
["2021-08-08T07:20:00.000000000","45215.74000000",45237.73,45159.02,45185.51,"33.41106400",45129.76,45110.5318,44668.886049999994,56.22095083405125,73.56069163724524,83.53748366062685,12.04462381677918,67.72206336150529,44545.15121071577,38.583415595116094,45283.77470163838,44975.745298361624,29.472285986534562,9.111129608581532,45291.04855097501,44995.79724343157,619]
["2021-08-08T07:21:00.000000000","45185.51000000",45199.65,45129.15,45176.6,"34.36605400",45138.6495,45113.8034,44672.793099999995,54.966819257307584,63.61807719575964,74.30575854010546,11.959740071403411,67.92048740711206,44545.86909452925,35.639751124319446,45281.52585248624,44995.77314751376,30.70577901409154,4.933972110227906,45286.88908144916,44991.63777390572,619]
["2021-08-08T07:22:00.000000000","45181.20000000",45233.45,45176.99,45210.75,"20.60583200",45148.7065,45118.1042,44676.77125,58.76366267686131,62.79533725742425,66.65803536347637,11.203483792809733,67.12973830660395,44546.58697834273,35.65152681102336,45281.817495082236,45015.595504917765,31.694928573477906,3.956598237545453,45281.40574016171,44986.15443261827,619]
["2021-08-08T07:23:00.000000000","45210.75000000",45216.21,45162.06,45185.23,"18.90366400",45157.6185,45122.6612,44680.8875,55.02976535600209,62.74917148934147,63.05419531417511,10.77673900351507,66.20261414184662,44547.30486215622,33.21868409479066,45274.45566006389,45040.781339936104,31.99967967774046,1.2190044170502006,45274.67250030973,44979.42119276629,619]
["2021-08-08T07:24:00.000000000","45185.24000000",45200.0,45178.13,45186.62,"14.60908700",45164.801,45127.5224,44685.4075,55.1967520345307,64.40124647573975,63.31525174083515,10.380475984884312,63.03599884600062,44548.022745969705,31.044933429984667,45269.60524818109,45059.99675181891,31.808730428189303,-0.7637969982046364,45266.797964461526,44971.546656918086,619]
["2021-08-08T07:25:00.000000000","45186.62000000",45200.0,45143.1,45148.99,"33.12170600",45165.3025,45129.969399999994,44689.85245,49.80495734421893,54.135860067917235,60.42875934433281,10.663575160332405,62.59771321414354,44548.740629783184,25.986240647820523,45269.702550363036,45060.90244963696,30.64423247211555,-4.657991824295028,45257.92146025312,44962.67015270968,619]
["2021-08-08T07:26:00.000000000","45149.00000000",45166.14,45113.67,45123.69,"40.98376600",45163.281,45130.6648,44694.30015,46.515045506460595,39.4001012372405,52.64573592696582,11.416232890380869,61.874305127419085,44549.45851359667,19.708504244154028,45269.24828286034,45057.31371713967,28.45708682652325,-8.74858258236922,45248.20760870811,44952.95630116467,619]
["2021-08-08T07:27:00.000000000","45123.69000000",45174.97,45102.19,45136.64,"54.25621700",45164.446500000005,45132.6954,44698.5703,48.39412337652547,26.987439684481505,40.17446699654641,12.298249555536515,62.65328333260335,44550.176397410156,15.598499890926178,45268.68929146207,45060.20370853794,25.885369439403835,-10.286869548477657,45237.839603486944,44942.588295943504,619]
["2021-08-08T07:28:00.000000000","45136.64000000",45160.12,45136.63,45141.16,"10.97746300",45166.6765,45135.09560000001,44702.84005,49.06674057276594,21.75249807840207,29.380013000041348,13.117265030323901,59.855905951703484,44550.894281223635,12.561220128234709,45266.84338480634,45066.50961519366,23.220539577170012,-10.659319448935303,45227.01156070127,44931.76025315783,619]
["2021-08-08T07:29:00.000000000","45141.16000000",45148.0,45086.64,45096.81,"29.18047400",45166.2675,45134.9182,44706.78,43.127114786213625,18.388391906506858,22.376109889796805,14.646228916114978,59.96334124086756,44551.61216503712,6.5005454409110826,45267.499690511744,45065.03530948826,19.876540749918227,-13.375995309007145,45215.92039900423,44920.66909146079,619]
["2021-08-08T07:30:00.000000000","45096.81000000",45137.42,45055.06,45055.07,"31.93662000",45164.235499999995,45133.2174,44710.1729,38.414030027357306,10.585323549468031,16.90873784479231,16.475664996179027,61.56310258080563,44552.33004885061,-1.6516133077384438,45272.442454211836,45056.028545788155,15.570909938386894,-17.222523246125338,45204.75777399327,44909.50646644983,619]
["2021-08-08T07:31:00.000000000","45055.07000000",45060.48,45000.0,45008.01,"74.18798500",45161.393,45129.342000000004,44713.29075,33.91397611521974,2.8929610634493574,10.62222550647474,18.777146370914632,61.48573811074831,44553.047932664085,-11.773884540350991,45282.151474173865,45040.63452582613,10.101951042639318,-21.87583558299031,45193.70260728563,44898.45129974219,619]
["2021-08-08T07:32:00.000000000","45008.01000000",45030.89,44813.3,44918.99,"258.29559900",45152.4685,45122.6008,44715.75205,27.379950236434162,9.305241522886869,7.594508711934743,22.16117233310091,72.6360425314089,44553.76581647757,-26.671574143794714,45311.21008513695,44993.72691486306,2.747246005352512,-29.418820149147226,45182.9147114741,44887.66340393066,619]
["2021-08-08T07:33:00.000000000","44921.04000000",44983.63,44850.01,44879.82,"70.67121100",45138.828,45116.526399999995,44718.0372,25.089384246662256,14.527924125847008,8.908708904061069,25.303482155131025,76.99203949345079,44554.48370029106,-41.16427597961592,45337.12594145369,44940.53005854631,-6.035058391641174,-35.12921758797475,45172.5299171193,44877.27860957586,619]
["2021-08-08T07:34:00.000000000","44879.83000000",44947.99,44879.82,44900.0,"50.56287500",45124.0025,45110.64399999999,44720.4088,28.412164777166232,20.40330159331658,14.745489080683475,28.221341275587562,76.36189381534703,44555.20158410454,-50.44004777714872,45345.779892616454,44902.22510738355,-14.916056268742684,-35.523991508406034,45162.65696498009,44867.40565743665,619]
["2021-08-08T07:35:00.000000000","44900.01000000",44932.7,44893.02,44904.83,"60.83595900",45108.7525,45105.2584,44722.9279,29.221392875609876,19.36444958672424,18.09855843529593,30.93078188744006,73.74175854282227,44555.91946791802,-56.74727584897482,45346.216195911045,44871.28880408896,-23.282300184789115,-33.46497566418571,45153.376252142356,44858.124944598916,619]
["2021-08-08T07:36:00.000000000","44904.82000000",45000.0,44904.81,44999.99,"58.18603900",45097.916,45101.949400000005,44726.02345000001,42.91316534297809,29.58532465909421,23.117691946378333,31.765966421687732,75.2737757897637,44556.63735173151,-53.45103259073221,45334.46144598601,44861.370554013985,-29.316046665977737,-24.134985924754474,45144.74033744254,44849.4890298991,619]
["2021-08-08T07:37:00.000000000","44999.99000000",45041.61,44973.53,45003.03,"59.15325300",45085.566999999995,45098.0672,44728.93165,43.29057822042191,39.06145348510324,29.33707591030722,31.663663384658257,74.75993466192357,44557.355235544994,-50.01687012241746,45314.734865209546,44856.399134790445,-33.45621135726569,-16.56065876515177,45136.775945576286,44841.524638032846,619]
["2021-08-08T07:38:00.000000000","45003.03000000",45068.75,44994.76,45031.98,"36.99169700",45075.473,45094.462199999994,44732.198,46.891428306663364,50.64986036172194,39.76554616863979,31.03735206774443,74.70493932892889,44558.07311935847,-44.44689246065536,45295.21490689236,44855.731093107635,-35.654347577943625,-8.792544882711738,45129.48708515811,44834.23577761467,619]
["2021-08-08T07:39:00.000000000","45031.98000000",45065.41,44965.55,44970.15,"47.27258400",45063.1935,45089.289399999994,44735.29720000001,40.91588818702604,49.66081169303566,46.4573751799536,30.797492776034577,76.50172937686257,44558.79100317196,-44.508740247474634,45277.592617935865,44848.79438206414,-37.425226111849824,-7.08351413562481,45122.8588323013,44827.60752475786,619]
["2021-08-08T07:40:00.000000000","44970.15000000",45032.75,44970.15,45002.27,"25.03060200",45054.0315,45086.5756,44738.208600000005,44.84783169884853,50.72261643337299,50.34442949604352,30.57476629087543,75.50874870708657,44559.508886985444,-41.48769517734763,45262.313237393515,44845.74976260648,-38.23771992494939,-3.2499752523982437,45116.861336551745,44821.610029008305,619]
["2021-08-08T07:41:00.000000000","45000.87000000",45032.0,44991.38,45002.38,"31.33366200",45045.3205,45084.02220000001,44741.04165,44.86136470886935,50.045248595915474,50.1428922407747,30.36794884037051,73.01669522800914,44560.22677079892,-38.63921034830855,45246.83160167842,44843.80939832158,-38.31801800962122,-0.3211923386873323,45111.453676548175,44816.202369004735,619]
["2021-08-08T07:42:00.000000000","45002.38000000",45006.62,44965.56,44983.76,"16.49198100",45033.971000000005,45080.9178,44744.119900000005,42.9406108893059,52.56555740682243,51.11114081203696,30.507073729464317,70.73407414029455,44560.94465461241,-37.45251470904623,45222.05617920516,44845.88582079485,-38.14491734950622,0.6924026404599957,45106.587312821546,44811.336005278106,619]
["2021-08-08T07:43:00.000000000","44983.76000000",44993.66,44911.0,44922.93,"22.61654000",45020.856,45077.8478,44746.81970000001,37.31909827789327,46.4237588603365,49.678188287691455,31.251773430793413,71.58592598741662,44561.662538425895,-40.948493741430866,45201.350280952654,44840.361719047345,-38.705632627891156,-2.2428611135397105,45102.20902945108,44806.95772190764,619]
["2021-08-08T07:44:00.000000000","44922.94000000",44963.73,44900.01,44947.99,"54.68291500",45008.9245,45075.14239999999,44749.6858,40.75981793688011,45.826547892019924,48.271954719726274,32.05666935835362,71.02407413117265,44562.38042223938,-41.2217708324315,45174.98199829382,44842.86700170618,-39.20886026879923,-2.012910563632275,45098.26339489741,44803.01208735397,619]
["2021-08-08T07:45:00.000000000","44944.19000000",44967.7,44767.9,44821.99,"147.40350700",44992.5745,45069.3164,44751.61505,31.42072964851435,34.8431708960874,42.36449254948126,33.863812162438826,80.22235455037429,44563.09830605286,-51.01739509651816,45164.536807903736,44820.61219209627,-41.57056723434302,-9.446827862175141,45094.6948764462,44799.44356890276,619]
["2021-08-08T07:46:00.000000000","44821.99000000",44911.97,44775.8,44886.29,"250.56259500",44980.7045,45065.9354,44753.677599999995,39.090500482357214,36.685818922026705,39.118512570044665,35.5418733376608,84.21861493963316,44563.816189866346,-52.981289946204924,45147.523179588236,44813.885820411764,-43.852711776715395,-9.12857816948953,45091.44979065756,44796.19848311412,619]
["2021-08-08T07:47:00.000000000","44886.29000000",44960.0,44866.9,44902.29,"79.75585900",44968.987,45062.76340000001,44755.867399999996,40.862827178006604,34.00033239155689,35.17644073655699,35.99688340937383,84.85299958680211,44564.53407367983,-52.639825341866526,45122.75911504219,44815.214884957815,-45.610134489745626,-7.0296908521209005,45088.47825416264,44793.2269466192,619]
["2021-08-08T07:48:00.000000000","44902.29000000",44902.29,44852.01,44880.56,"41.66963300",44955.957,45059.7186,44757.91945,39.194768666270534,40.48972356102118,37.058624958201584,36.55104099240712,82.38349961631616,44565.25195749331,-53.50585933741968,45092.34577609441,44819.5682239056,-47.189279459280435,-6.316579878139244,45085.736219420585,44790.484911877145,619]
["2021-08-08T07:49:00.000000000","44880.56000000",44943.87,44866.13,44935.51,"48.81549100",44947.892,45057.8816,44760.13189999999,45.27803974820073,45.943161043709274,40.144405665429105,36.17118568281969,82.05182107229395,44565.969841306796,-49.19114683436055,45068.131027709474,44827.652972290525,-47.58965293429646,-1.6014939000640922,45083.18755673369,44787.93624919025,619]
["2021-08-08T07:50:00.000000000","44935.50000000",44982.79,44931.43,44951.27,"38.04853400",44942.702000000005,45058.21599999999,44762.74824999999,46.91830544744253,51.37000720181644,45.93429726884896,35.06182501799822,79.85954813855871,44566.68772512028,-43.992883228442224,45052.495154725206,44832.908845274804,-46.870298993125616,2.8774157646833913,45080.806005432234,44785.554697888794,619]
["2021-08-08T07:51:00.000000000","44953.75000000",44974.08,44914.2,44967.62,"57.58742900",44940.6825,45057.59220000001,44765.551349999994,48.638342546277535,61.01601019334105,52.77639281295558,34.24176442554305,78.43243755723341,44567.40560893377,-38.114552674189326,45047.02805785509,44834.33694214492,-45.11914972933836,7.004597055149034,45078.57669708624,44783.3253895428,619]
["2021-08-08T07:52:00.000000000","44967.61000000",45000.0,44964.43,44990.18,"33.93357000",44944.242000000006,45057.20359999999,44768.68455,50.99781288202177,67.34977889283992,59.911932095999134,32.98035062751364,75.37083487457386,44568.12349274725,-31.27501104138355,45052.19840372167,44836.28559627834,-42.35032199174741,11.075310950363857,45076.49688344735,44781.24557590391,619]
["2021-08-08T07:53:00.000000000","44990.19000000",45014.78,44974.91,45004.67,"34.64160100",44950.4845,45057.15720000001,44771.953149999994,52.506919099638885,76.83215638290984,68.39931515636358,31.529162329693403,72.83506095496111,44568.84137656073,-24.40408798387216,45057.25050441865,44843.71849558135,-38.76107519017236,14.356987206300204,45074.57550478646,44779.32419724302,619]
["2021-08-08T07:54:00.000000000","45004.67000000",45022.61,44956.31,44971.3,"51.16735700",44954.0495,45055.7238,44774.90965,48.781046812179774,80.37583634844827,74.85259054139935,30.453403602882812,72.36827088674981,44569.55926037422,-21.404771195404464,45058.5725254993,44849.5264745007,-35.28981439121878,13.885043195814319,45072.831320193116,44777.580012649676,619]
["2021-08-08T07:55:00.000000000","44971.29000000",45004.0,44933.31,45004.0,"25.11785600",44959.008,45053.0246,44777.9965,52.349309783347096,86.36923521307152,81.19240931480986,29.781652071387153,72.24839439483928,44570.2771441877,-16.202403099654475,45063.12915358819,44854.88684641181,-31.472332132905922,15.269929033251447,45071.2894841468,44776.03817660336,619]
["2021-08-08T07:56:00.000000000","45003.99000000",45004.01,44913.0,44945.53,"45.38811100",44956.285,45048.652799999996,44780.6886,46.15723786873785,79.81602229297272,82.18703128483082,29.43737465144459,73.58850908092234,44570.99502800118,-16.60610441381141,45058.81295784825,44853.75704215176,-28.49908658908702,11.892982175275613,45069.976671743054,44774.725364199614,619]
["2021-08-08T07:57:00.000000000","44945.53000000",44945.53,44890.03,44890.79,"28.95742200",44950.672999999995,45044.20199999999,44783.1131,41.239202250328454,70.22627039901549,78.8038426350199,29.422811121723296,72.29647271799932,44571.71291181467,-21.09987490878848,45054.62925986213,44846.71674013786,-27.019244253027317,5.919369344238838,45068.91509485797,44773.66378731453,619]
["2021-08-08T07:58:00.000000000","44890.80000000",44917.45,44828.87,44840.08,"41.08146300",44941.078,45039.072400000005,44785.656950000004,37.276755295469705,48.77442320024057,66.27223863074292,30.11861024354565,73.45958180957041,44572.43079562815,-28.425423018430592,45048.607737954255,44833.54826204575,-27.30048000610797,-1.1249430123226212,45068.11597347771,44772.86466593427,619]
["2021-08-08T07:59:00.000000000","44840.09000000",44871.05,44725.0,44804.51,"109.73873700",44932.796,45033.0628,44788.1607,34.754228457583146,34.43376940289884,51.14482100071829,31.65220765235702,78.64461168031559,44573.148679441634,-36.67836899586109,45054.654138573096,44810.93786142691,-29.176057804058598,-7.5023111918024945,45067.57319126047,44772.32188371703,619]
["2021-08-08T08:00:00.000000000","44804.51000000",44878.32,44802.68,44820.48,"53.33952000",44923.7065,45027.5582,44790.759249999996,36.821385746095466,29.04551249321881,37.41790169878606,32.91210190310323,78.42999656029302,44573.86656325512,-41.452405086492945,45050.49995145349,44796.913048546514,-31.63132726054547,-9.821077825947476,45067.25794043291,44772.00663288947,619]
["2021-08-08T08:01:00.000000000","44820.48000000",44820.48,44757.27,44772.38,"67.90030200",44912.2065,45021.708600000005,44793.0936,33.39005107209339,24.90619714839354,29.461826348170387,34.41721218729687,77.34285394884398,44574.584447068606,-48.557391709211515,45049.64600426087,44774.76699573913,-35.01654015027868,-13.540851558932836,45067.11512962428,44771.86382208084,619]
["2021-08-08T08:02:00.000000000","44775.66000000",44899.99,44770.95,44885.33,"74.77454200",44907.284999999996,45017.4656,44796.00425,46.09369604487799,33.958312332695094,29.303340658102474,34.18062713089596,81.03550723821233,44575.302330882085,-44.56035967049684,45041.12528265236,44773.44471734763,-36.92530405432231,-7.635055616174526,45067.062186703464,44771.810879160024,619]
["2021-08-08T08:03:00.000000000","44885.34000000",44942.47,44875.17,44929.25,"26.63459900",44907.601,45012.998,44799.4176,50.08046066833389,46.14092268404939,35.001810721712665,33.2234288174272,80.05439957834022,44576.02021469557,-37.417381752187794,45041.61727093926,44773.58472906074,-37.02371959389541,-0.39366215829238627,45066.99065137142,44771.73934382798,619]
["2021-08-08T08:04:00.000000000","44931.76000000",44942.63,44904.38,44929.7,"28.92744800",44906.686499999996,45007.661799999994,44802.6508,50.1211642113677,63.76129834346937,47.953511120071276,32.331846785364895,77.0683710370302,44576.73809850906,-31.35872518652468,45039.83466758583,44773.538332414166,-35.89072071242126,4.531995525896583,45066.77064800838,44771.51934046494,619]
["2021-08-08T08:05:00.000000000","44929.70000000",44951.96,44895.23,44935.0,"32.56281500",44912.337,45002.165199999996,44806.2268,50.63173684436215,69.32450746502646,59.7422428308484,31.33439434501427,75.6156302486706,44577.455982322535,-25.831758074557,45040.11161940648,44784.56238059352,-33.87892818484841,8.047170110291411,45066.25799707174,44771.0066895283,619]
["2021-08-08T08:06:00.000000000","44935.01000000",44993.24,44935.01,44982.14,"21.60789900",44917.129499999995,44997.473600000005,44809.919,55.039985272012935,75.24836755037298,69.44472445295627,29.684017304621673,74.37451380233684,44578.17386613602,-17.446678336411424,45047.79427589418,44786.46472410581,-30.592478215161016,13.145799878749592,45065.30340649643,44770.05209895299,619]
["2021-08-08T08:07:00.000000000","44985.39000000",44990.19,44963.46,44963.48,"46.43750900",44920.189,44991.742999999995,44813.472200000004,53.021717663208676,79.0318425680142,74.53490586113787,28.15152433854283,70.9713342450273,44578.89174994951,-12.166895882466633,45052.17942812447,44788.198571875524,-26.907361748622144,14.74046586615551,45063.762924441355,44768.511616897915,619]
["2021-08-08T08:08:00.000000000","44963.49000000",45000.0,44908.03,44964.59,"45.14149200",44924.3905,44986.357599999996,44817.17480000001,53.13181444000287,84.13495225184731,79.47172079007815,27.499949505884295,72.47123894181114,44579.609633762986,-7.803113095098524,45056.417243273805,44792.3637567262,-23.08651201791742,15.283398922818897,45061.50866507412,44766.25735753068,619]
["2021-08-08T08:09:00.000000000","44969.55000000",45000.0,44962.33,44996.23,"24.05502600",44927.4265,44981.967399999994,44821.07430000001,56.27726572812891,87.73825320755809,83.63501600913986,26.894915732701367,69.98543616025307,44580.32751757647,-1.771281987108523,45063.07916621593,44791.77383378407,-18.82346601175564,17.05218402464712,45058.438761580146,44763.187454036706,619]
["2021-08-08T08:10:00.000000000","44996.23000000",45014.45,44996.22,45014.41,"34.65320200",44930.5835,44978.5454,44824.941100000004,58.020609518558736,94.3564081020066,88.74320452047066,26.04097425124639,66.28861929166327,44581.04540138996,4.424953575988184,45071.15840036096,44790.00859963904,-14.173782094206878,18.59873567019506,45054.48556234793,44759.23425480449,619]
["2021-08-08T08:11:00.000000000","45014.42000000",45014.42,44996.0,45005.78,"29.90585500",44932.4915,44975.129,44828.838200000006,56.86157541706153,98.06747139442518,93.38737756799662,25.251449447327033,62.86943219940148,44581.763285203444,8.540694218572753,45076.03000706864,44788.95299293135,-9.630886831650953,18.171581050223708,45049.6212594114,44754.36995186796,619]
["2021-08-08T08:12:00.000000000","45005.78000000",45014.44,45001.83,45013.54,"15.03120200",44933.659499999994,44971.1848,44832.72255,57.68021546040874,98.89215178211684,97.1053437595162,24.517866554621637,59.279472756587126,44582.48116901692,12.286978833493777,45079.419663897745,44787.899336102244,-5.247313698622007,17.534292532115785,45043.86040127572,44748.60909373228,619]
["2021-08-08T08:13:00.000000000","45013.54000000",45013.54,44985.59,45002.75,"21.55833800",44933.563500000004,44967.535200000006,44836.463899999995,56.08642626382065,97.38031059538082,98.11331125730761,24.115928766012676,57.04165327397406,44583.19905283041,14.221338815747004,45079.13887474278,44787.98812525723,-1.3535831957482047,15.574922011495207,45037.2590633567,44742.00775581326,619]
["2021-08-08T08:14:00.000000000","45002.76000000",45012.61,44790.62,44917.65,"149.91776500",44930.881,44962.1558,44839.633799999996,45.42546858351335,85.83242002309687,94.03496080019818,25.902828997499757,68.82367804011864,44583.916936643895,8.786192490551912,45075.55043601361,44786.21156398639,0.6743719415118186,8.111820549040093,45029.91079042086,44734.65948287742,619]
["2021-08-08T08:15:00.000000000","44917.64000000",44948.84,44862.32,44906.62,"26.26808700",44926.012,44957.3084,44842.577300000004,44.251393060945624,71.1760939573176,84.79627485859844,27.562093498166334,70.08770103725278,44584.63482045737,3.5478733754716814,45067.01859085479,44785.00540914522,1.2490722283037914,2.29880114716789,45021.939747271266,44726.688439727826,619]
["2021-08-08T08:16:00.000000000","44906.63000000",44914.33,44834.71,44834.72,"24.01539100",44920.4715,44951.529,44845.24309999999,37.45545043864313,45.92669249965672,67.64506882669039,29.312494141330703,70.76857953459206,44585.35270427086,-6.332266938348766,45066.59037452168,44774.35262547832,-0.26719560502672035,-6.065071333322046,45013.49178055545,44718.24047301201,619]
["2021-08-08T08:17:00.000000000","44834.71000000",44838.68,44771.38,44789.92,"47.91852200",44915.428,44944.5946,44847.660299999996,33.95619546717902,27.682172541576545,48.26165299951695,31.3649879716727,70.52082385354998,44586.070588084345,-17.574744199162524,45071.8937101875,44758.9622898125,-3.728705323853881,-13.846038875308643,45004.724277609545,44709.472970066105,619]
["2021-08-08T08:18:00.000000000","44784.49000000",44827.31,44773.7,44782.69,"47.47714000",44912.5585,44937.4252,44850.1037,33.41365822338811,10.66095526802114,28.089940103084796,33.27087509984741,69.31290786401074,44586.788471897824,-26.759423030853213,45076.378503209235,44748.738496790764,-8.334848865253747,-18.424574165599466,44995.79578998592,44700.54448244248,619]
["2021-08-08T08:19:00.000000000","44782.69000000",44803.47,44725.02,44734.32,"35.91113600",44909.049,44930.1754,44852.12314999999,29.964308242893736,5.164541741799238,14.502556517132303,35.34054008657604,69.96555730229599,44587.50635571131,-37.509021283258335,45084.56715859469,44733.53084140531,-14.169683348854665,-23.33933793440367,44986.85636439337,44691.60505684993,619]
["2021-08-08T08:20:00.000000000","44734.32000000",44798.09,44720.0,44776.44,"53.25936100",44906.846999999994,44924.6028,44854.4881,36.14588263230886,9.011377675356094,8.278958228392153,37.29201568177866,70.54587463784603,44588.224239524796,-42.14361796210869,45087.77617013148,44725.91782986851,-19.764470271505473,-22.37914769060322,44978.039399393834,44682.788091850394,619]
["2021-08-08T08:21:00.000000000","44776.43000000",44838.34,44776.43,44792.12,"24.99872000",44907.833999999995,44920.285,44857.1288,38.32815521393688,15.62475839149,9.93355926954844,38.09688419444074,69.92902644942818,44588.94212333828,-44.043616864779324,45086.01270247722,44729.65529752277,-24.620299590160243,-19.42331727461908,44969.455640729706,44674.204333186266,619]
["2021-08-08T08:22:00.000000000","44792.13000000",44837.51,44792.12,44830.68,"25.10854100",44905.101500000004,44918.5188,44859.911349999995,43.446777649409064,27.083262579952162,17.239799548932748,38.844262099055534,68.17623884589756,44589.66000715176,-41.95428703792277,45086.228653490216,44723.97434650979,-28.08709707971275,-13.86718995821002,44961.18966855281,44665.93836100937,619]
["2021-08-08T08:23:00.000000000","44830.69000000",44838.09,44767.76,44775.29,"35.14741200",44897.4035,44916.4282,44862.4001,38.50319349646079,26.953076357050545,23.220365776164233,39.74900493325026,68.33007892833305,44590.37789096525,-44.25781168026879,45086.67469171035,44708.13230828965,-31.32123999982396,-12.936571680444828,44953.29894803587,44658.04764049243,619]
["2021-08-08T08:24:00.000000000","44775.29000000",44775.29,44717.98,44717.98,"30.80753400",44886.817500000005,44912.787800000006,44864.9199,34.17084127300924,18.788702099960677,24.27501367898779,40.977316827076734,67.54293043345196,44591.09577477873,-50.12994281965075,45090.791214275756,44682.84378572425,-35.08298056378932,-15.04696225586143,44945.81524378734,44650.5639362439,619]
["2021-08-08T08:25:00.000000000","44717.99000000",44777.27,44668.0,44762.88,"87.16181600",44878.211500000005,44909.9488,44867.83425,39.8784931769979,15.388173100915827,20.376650519309013,42.45029894294173,70.52343540249088,44591.81365859221,-50.577567583328346,45087.77488728757,44668.64811271244,-38.181897967697125,-12.39566961563122,44938.74796806669,44643.49666052325,619]
["2021-08-08T08:26:00.000000000","44762.89000000",44809.17,44745.09,44789.41,"19.67896500",44868.575,44905.737199999996,44870.850099999996,43.02205185712661,20.84114871026071,18.339341303712402,43.01980760863144,70.0631900165988,44592.5315424057,-48.23553493284999,45075.848441184404,44661.30155881559,-40.1926253607277,-8.042909572122284,44932.088866502534,44636.837558959094,619]
["2021-08-08T08:27:00.000000000","44789.41000000",44813.79,44786.02,44809.14,"14.15092600",44860.858,44901.8594,44873.5244,45.31216512699526,34.49329654888013,23.574206120018886,43.43398079578411,67.04224787255632,44593.24942621918,-44.277013227387215,45064.89030897193,44656.82569102807,-41.00950293405961,-3.2675102933276037,44925.81735747804,44630.5660499346,619]
["2021-08-08T08:28:00.000000000","44809.14000000",44814.8,44715.0,44804.53,"58.66757200",44852.854999999996,44897.3104,44876.079900000004,44.85848135202401,41.56920719313876,32.30121748409319,44.36744176666416,69.38208731023107,44593.96731003267,-41.03877527322766,45052.49340868031,44653.21659131968,-41.01535740189322,-0.023417871334437734,44919.90583711365,44624.65452957021,619]
["2021-08-08T08:29:00.000000000","44804.53000000",44837.26,44804.53,44827.93,"16.22528000",44844.44,44894.46600000001,44878.4004,47.71985661945754,51.4988045558383,42.520436099285725,44.69043490519978,66.76408107378622,44594.68519384615,-36.16734923765762,45033.08044720155,44655.79955279845,-40.0457557690461,3.8784065313884852,44914.32433545583,44619.07302791239,619]
["2021-08-08T08:30:00.000000000","44829.34000000",44837.34,44738.13,44749.56,"30.86174600",44831.197499999995,44889.41180000001,44880.177599999995,40.196626073821434,53.775099807601954,48.947703852193,45.47994540246917,69.08164671137285,44595.403077659634,-38.190279275455396,45006.999222959086,44655.3957770409,-39.674660470327964,1.4843811948725687,44909.044047063566,44613.792739520126,619]
["2021-08-08T08:31:00.000000000","44749.56000000",44779.49,44739.01,44774.24,"23.30576900",44819.620500000005,44884.848999999995,44881.9542,43.23184493783379,58.359936211800594,54.54461352508028,46.213062292790745,67.0386719462745,44596.12096147312,-37.37120418512495,44977.49120526027,44661.74979473974,-39.21396921328736,1.842765028162411,44904.03944041465,44608.78813287121,619]
["2021-08-08T08:32:00.000000000","44774.25000000",44774.25,44752.98,44762.42,"13.17143800",44807.0645,44880.4222,44883.520099999994,42.12902962694965,55.19500799978002,55.776681339727524,46.893813690946494,63.76948109296895,44596.8388452866,-37.24650200112228,44939.07196940745,44675.05703059255,-38.82047577085435,1.5739737697320706,44899.2888518275,44604.03754428406,619]
["2021-08-08T08:33:00.000000000","44762.41000000",44762.42,44700.5,44714.59,"34.21497300",44792.6565,44876.2554,44884.90415,37.914300636328555,48.383624907048194,53.979523039542926,47.89549820903614,63.6373753006139,44597.556729100084,-40.53983787404286,44895.842515386496,44689.4704846135,-39.16434819149205,-1.375489682550807,44894.773667074085,44599.522359530645,619]
["2021-08-08T08:34:00.000000000","44714.59000000",44758.87,44714.59,44754.56,"15.32051500",44784.502,44872.38680000001,44886.5749,43.04242057072326,44.53250362020997,49.37037884234605,48.825633832976536,62.25470563628477,44598.27461291357,-39.46960429443425,44871.37526369104,44697.62873630896,-39.22539941208049,-0.24420488235375615,44890.47636626267,44595.22505871923,619]
["2021-08-08T08:35:00.000000000","44754.56000000",44754.57,44668.0,44670.39,"71.32565200",44772.690500000004,44869.354799999994,44887.9638,36.25187152081813,26.524111159276845,39.813413228845,49.98924642601732,63.991512376550126,44598.99249672705,-44.895722096240206,44853.99650432515,44691.38449567486,-40.359463948912435,-4.536258147327771,44886.37783835217,44591.12653080873,619]
["2021-08-08T08:36:00.000000000","44670.39000000",44680.0,44662.1,44679.98,"49.07534300",44764.9535,44865.228599999995,44889.55355,37.46245569139164,20.793607215947777,30.61674066514486,51.10572421074075,60.699261492510935,44599.710380540535,-47.87030758658511,44850.514806975254,44679.39219302475,-41.86163267644697,-6.00867491013814,44882.45445030006,44587.20314275662,619]
["2021-08-08T08:37:00.000000000","44679.98000000",44680.0,44650.01,44671.02,"61.66176000",44759.008499999996,44860.60319999999,44891.08364999999,36.76006633187356,7.593436224757305,18.30371819999397,52.218291143460405,58.505742814474296,44600.42826435402,-50.37005054811743,44852.92016280769,44665.0968371923,-43.563316250781064,-6.806734297336369,44878.67537818522,44583.42407064178,619]
["2021-08-08T08:38:00.000000000","44671.03000000",44738.25,44665.1,44712.74,"79.06740300",44755.511000000006,44857.24679999999,44892.7838,42.1947004516534,18.28717706181219,15.558073500839086,51.607117709078935,59.55176118486909,44601.14614816751,-48.42642978523509,44850.83393803856,44660.18806196145,-44.535938957671874,-3.8904908275632124,44875.00067540053,44579.74936785709,619]
["2021-08-08T08:39:00.000000000","44712.74000000",44784.23,44710.34,44781.43,"52.13197100",44757.8665,44854.1652,44894.36395,49.838103375805034,38.28537874339316,21.388664009987547,49.96145779054359,60.57592110023606,44601.864031980986,-40.87223768001422,44853.30661845814,44662.42638154185,-43.80319870214034,2.9309610221261195,44871.38047263091,44576.12916508747,619]
["2021-08-08T08:40:00.000000000","44781.43000000",44781.44,44724.06,44729.56,"22.11984000",44755.52250000001,44849.731,44895.46064999999,44.999357380422566,48.701934198117016,35.091496667774116,48.43334500904649,60.3476410216481,44602.58191579447,-38.62570839324326,44851.32487719025,44659.72012280976,-42.76770064036093,4.1419922471176704,44867.755585609106,44572.504278065666,619]
["2021-08-08T08:41:00.000000000","44729.56000000",44733.44,44700.01,44709.22,"30.13301500",44751.3775,44844.562999999995,44896.6508,43.22702156025351,48.07558853360396,45.02096715837138,47.32009335253205,58.424952377244686,44603.29979960796,-38.047992189727665,44847.6597947135,44655.0952052865,-41.82375895023428,3.775766760506613,44864.05966128327,44568.80835373983,619]
["2021-08-08T08:42:00.000000000","44711.61000000",44721.89,44698.73,44703.11,"33.49724900",44744.998999999996,44838.8216,44897.7763,42.68318120814817,34.139397498175924,43.63897340996564,46.30277566540619,55.90602720744122,44604.017683421436,-37.649177589366445,44836.18952711927,44653.80847288072,-40.98884267806071,3.339665088694268,44860.22283354053,44564.97152599709,619]
["2021-08-08T08:43:00.000000000","44703.11000000",44715.0,44703.1,44704.67,"29.35208400",44741.468,44832.821599999996,44898.8282,42.88077191593528,29.710493069271465,37.30849303368378,45.358123527360746,52.76273954976695,44604.73556723492,-36.78322110657609,44833.16105919363,44649.77494080637,-40.14771836376379,3.3644972571877005,44856.17669856553,44560.92539102209,619]
["2021-08-08T08:44:00.000000000","44704.67000000",44725.02,44671.02,44671.03,"38.97493800",44739.1205,44826.8162,44899.83,39.70231491346214,24.39500351541642,29.41496469428793,44.9134457702759,52.851115296212164,44605.45345104841,-38.36911592940305,44835.388559185194,44642.8524408148,-39.79199787689164,1.422881947488591,44851.86026948912,44556.60896194568,619]
["2021-08-08T08:45:00.000000000","44671.02000000",44748.07,44671.02,44742.26,"36.15483800",44738.089499999995,44821.581399999995,44901.075150000004,48.42043869150904,37.856584333939765,30.65402697287588,43.85028673816671,54.57960706076865,44606.17133486189,-33.492205993665266,44833.7574460388,44642.42155396119,-38.53203950024637,5.039833506581104,44847.22644193533,44551.97513439189,619]
["2021-08-08T08:46:00.000000000","44742.25000000",44782.67,44731.0,44732.6,"33.40558600",44735.248999999996,44817.3228,44902.2846,47.419114527063016,48.64153380022638,36.964373883194185,41.974658390240435,54.37177798499934,44606.88921867537,-30.060185890237335,44827.981682028934,44642.51631797106,-36.83766877824456,6.777482888007228,44842.24840744851,44546.99709990507,619]
["2021-08-08T08:47:00.000000000","44732.61000000",44758.03,44730.0,44743.11,"23.15036700",44731.9475,44814.3692,44903.4467,48.663017729985036,66.54249242536946,51.01353685317853,40.250476263291446,52.49022241464216,44607.60710248886,-26.19031047142198,44818.41213898772,44645.482861012286,-34.70819711688005,8.51788664545807,44836.9254005283,44541.67409298486,619]
["2021-08-08T08:48:00.000000000","44743.12000000",44762.66,44725.63,44730.78,"44.35156000",44728.259999999995,44812.1832,44904.6443,47.25076450783296,63.69145184522663,59.62515935694082,38.52669111923125,51.38592081359673,44608.324986302345,-23.843481462703494,44808.06207967385,44648.45792032614,-32.53525398604474,8.691772523341243,44831.28716518752,44536.03585764408,619]
["2021-08-08T08:49:00.000000000","44730.77000000",44740.0,44711.21,44726.09,"22.38187700",44723.168,44810.614799999996,44906.02420000001,46.69564768337876,62.07470322356022,64.1028824980521,37.205463637249416,49.77192646976845,44609.04287011582,-22.107208234083373,44788.58036935218,44657.755630647815,-30.449644835652464,8.34243660156909,44825.39658361127,44530.14527606783,619]
["2021-08-08T08:50:00.000000000","44726.70000000",44759.93,44721.07,44737.36,"12.38424700",44722.558000000005,44808.952399999995,44907.232149999996,48.26842419573823,60.64669944866329,62.13761817248338,35.422103254710095,48.99250315049932,44609.76075392931,-19.595914869962144,44787.197498019916,44657.91850198009,-28.2788988425144,8.682983972552258,44819.35002334168,44524.09871579824,619]
["2021-08-08T08:51:00.000000000","44737.36000000",44750.0,44717.02,44723.05,"38.17279900",44719.9985,44807.9658,44908.42524999999,46.39649292618394,56.802371882482355,59.84125818490196,33.85392547924039,47.84875292546388,44610.478637742795,-18.546600526329712,44780.14750773299,44659.849492267014,-26.332439179277465,7.785838652947753,44813.27512562413,44518.02381808069,619]
["2021-08-08T08:52:00.000000000","44723.05000000",44736.85,44671.05,44683.8,"60.55775600",44716.0675,44803.93519999999,44909.570999999996,41.62784343867295,41.67093779707941,53.04000304274169,33.30128082424178,49.130984859358996,44611.196521556274,-20.644185008946806,44774.87431623127,44657.26068376873,-25.194788345211332,4.550603336264526,44807.325965145275,44512.074657601835,619]
["2021-08-08T08:53:00.000000000","44684.18000000",44691.69,44669.0,44673.21,"28.38852200",44713.9985,44798.814399999996,44910.793000000005,40.42071030412345,21.212265744010406,39.895191807857394,32.824900826546546,47.24234308369066,44611.91440536976,-22.897116612031823,44775.70777848594,44652.28922151406,-24.73525399857543,1.8381373865436075,44801.6757433817,44506.42443583826,619]
["2021-08-08T08:54:00.000000000","44673.21000000",44690.72,44640.43,44650.94,"33.23576200",44708.8175,44793.239199999996,44911.6577,37.92978567111159,7.46045974966393,23.447887763584585,32.878930481599646,47.4600328634271,44612.632289183246,-26.177822379555437,44773.36896656157,44644.26603343843,-25.02376767477143,-1.1540547047840057,44796.507412396946,44501.256104853506,619]
["2021-08-08T08:55:00.000000000","44650.93000000",44665.01,44591.57,44601.09,"91.68663300",44705.35249999999,44786.56100000001,44912.15805,33.023927411030286,5.3581029401236435,11.34360947793266,33.633784227584755,49.3157448017539,44613.350172996725,-32.426491315585736,44783.73984103951,44626.96515896048,-26.504312402934293,-5.922178912651443,44792.00283883117,44496.75153128773,619]
["2021-08-08T08:56:00.000000000","44601.08000000",44623.0,44541.37,44553.41,"119.61491100",44699.024,44777.986399999994,44912.1046,29.14150841627209,5.786748189877169,6.201770293221581,34.90490001303777,51.62390588734272,44614.06805681021,-40.75617220489221,44801.361322108,44596.686677891994,-29.354684363325877,-11.401487841566333,44788.331285086024,44493.079977542584,619]
["2021-08-08T08:57:00.000000000","44553.41000000",44611.09,44541.39,44554.1,"46.37329400",44693.178,44769.7988,44911.9228,29.27109741347846,5.08230499527545,5.409052041758755,36.085221813815565,52.91505546681803,44614.7859406237,-46.76277492780355,44813.094525067354,44573.261474932646,-32.83630247622141,-13.926472451582136,44785.63808604295,44490.38677849951,619]
["2021-08-08T08:58:00.000000000","44554.10000000",44563.75,44451.65,44478.72,"257.69238100",44681.477,44760.0814,44911.362700000005,24.088203068395842,6.147661204732256,5.672238129961625,37.96665632607442,57.14255150490235,44615.50382443718,-56.949112959402555,44832.98354033478,44529.970459665215,-37.658864572857645,-19.29024838654491,44784.03442143701,44488.78311389357,619]
["2021-08-08T08:59:00.000000000","44478.72000000",44521.0,44405.69,44465.63,"136.47666900",44665.687,44749.4694,44910.5465,23.316130667691795,9.784463969707732,7.004810056571813,40.01162532001623,61.29736925455202,44616.22170825066,-65.32508591339138,44836.791647523656,44494.58235247634,-43.192108840964394,-22.132977072426982,44783.589021432286,44488.337713888846,619]
["2021-08-08T09:00:00.000000000","44465.64000000",44540.0,44412.41,44523.64,"80.76569800",44655.390999999996,44739.654,44909.87205,33.49004711630253,19.03993122740924,11.657352133949743,41.350145205839304,66.03255716494091,44616.93959206415,-66.51543411480088,44834.47837520043,44476.30362479956,-47.85677389573169,-18.65866021906919,44784.32250090125,44489.07119335781,619]
["2021-08-08T09:01:00.000000000","44523.63000000",44574.86,44507.0,44572.57,"48.42279900",44648.5585,44730.989799999996,44909.251050000006,40.64340805937192,31.897022200337677,20.240472465818215,41.627776987900134,66.1630887960166,44617.65747587763,-62.78678459607909,44829.328815846304,44467.788184153695,-50.84277603580117,-11.944008560277915,44786.20481047023,44490.95350292679,619]
["2021-08-08T09:02:00.000000000","44572.56000000",44626.31,44559.0,44605.59,"43.76193400",44643.6825,44722.83079999999,44908.75135,44.94663182566155,45.40722910882437,32.11472751219043,40.64921775329255,66.24501102487238,44618.37535969111,-56.5158850062362,44823.56271223906,44463.80228776095,-51.97739782988818,-4.538487176348021,44789.156040869275,44493.904733325835,619]
["2021-08-08T09:03:00.000000000","44605.58000000",44649.84,44603.43,44630.1,"33.20476300",44639.954,44715.377799999995,44908.387350000005,47.962368514432164,55.50980047197306,44.2713505937117,39.233935191835606,64.82822452309551,44619.0932435046,-49.003517692188325,44817.70181499687,44462.206185003124,-51.38262180234822,2.3791041101598935,44793.05054714091,44497.79923959747,619]
["2021-08-08T09:04:00.000000000","44630.00000000",44643.54,44584.44,44587.97,"73.08917700",44635.801,44708.7842,44907.897000000004,43.5466894522998,57.57367960788298,52.8302363962268,38.179699042117846,64.41906562858858,44619.811127318084,-45.92011289979564,44814.33004468505,44457.27195531495,-50.2901200218377,4.370007122042061,44797.72409731046,44502.472789767024,619]
["2021-08-08T09:05:00.000000000","44587.97000000",44673.64,44584.25,44642.97,"86.05585000",44630.8365,44703.51119999999,44907.41189999999,50.01634030688618,62.647178650003134,58.57688624328639,36.55382572488519,66.20270379797508,44620.52901113157,-38.59356939692225,44802.64339721647,44459.02960278353,-47.950809896854615,9.357240499932367,44802.98352021734,44507.7322126739,619]
["2021-08-08T09:06:00.000000000","44642.97000000",44737.0,44639.41,44710.79,"128.71921500",44629.746,44701.0326,44907.2812,56.61836473407221,72.22693654851425,64.14926493546679,34.00888815070707,68.4446535266909,44621.24689494505,-27.00344477904582,44799.216362058236,44460.27563794176,-43.76133687329286,16.75789209424704,44808.618148212925,44513.366840669485,619]
["2021-08-08T09:07:00.000000000","44710.79000000",44720.0,44651.51,44713.69,"76.95611400",44628.275,44699.508,44907.23875,56.88063336229801,85.56814632302111,73.48075384051283,31.645731831827387,68.44789256049854,44621.964778758535,-17.38379221769719,44794.258697934914,44462.29130206509,-38.48582794217373,21.102035724476536,44814.412234392534,44519.160926849094,619]
["2021-08-08T09:08:00.000000000","44713.68000000",44720.0,44664.84,44674.77,"44.19069000",44625.4745,44697.3496,44906.93474999999,52.30991988187746,88.7567534937067,82.18394545508069,29.45137239286768,67.49875737760604,44622.68266257202,-12.753650840932096,44786.254221293275,44464.69477870672,-33.339392521925404,20.58574168099331,44820.15747571347,44524.90616817003,619]
["2021-08-08T09:09:00.000000000","44674.76000000",44725.28,44670.9,44725.27,"40.19244000",44625.4335,44697.1686,44906.8332,57.12423672249204,90.21359653094231,88.1794987825567,27.51652966047996,66.56170327920542,44623.4005463855,-4.952216419354954,44786.11095532944,44464.75604467056,-27.661957301411316,22.709740882056362,44825.664790879746,44530.413483336306,619]
["2021-08-08T09:10:00.000000000","44725.27000000",44753.3,44724.75,44743.85,"45.98735300",44625.757999999994,44696.5168,44907.11965,58.77325211324414,91.65264414163619,90.20766472209506,26.254370531910737,63.84658161640524,44624.118430198985,2.698619283233711,44787.36186339486,44464.15413660513,-21.589841984482312,24.288461267716023,44830.77457815862,44535.52327061518,619]
["2021-08-08T09:11:00.000000000","44744.06000000",44758.39,44728.35,44749.55,"44.29639700",44627.083,44695.6654,44907.4885,59.290527893843,97.07818865130447,92.98147644129433,25.177486309489428,61.43182578666207,44624.83631401247,9.116811138155754,44792.25119113905,44461.91480886095,-15.4485113599547,24.565322498110454,44835.364802882104,44540.113495338665,619]
["2021-08-08T09:12:00.000000000","44749.56000000",44773.86,44728.02,44765.45,"63.95221100",44631.165499999996,44694.3608,44907.78775,60.76921740097161,97.49692862660122,95.40925380651396,24.470115320847718,60.3181239447579,44625.55419782595,15.309789814949909,44805.52027010724,44456.81072989275,-9.296851124973779,24.606640939923686,44839.3564252642,44544.10511772076,619]
["2021-08-08T09:13:00.000000000","44765.45000000",44776.38,44752.79,44773.98,"75.52304500",44636.204000000005,44694.3346,44908.222050000004,61.57557100785544,98.18331826085046,97.58614517958539,23.86183924379682,57.69468652013208,44626.272081639436,20.667823937052162,44820.65911165636,44451.74888834365,-3.303916112568591,23.971740049620752,44842.71586420506,44547.464556661624,619]
["2021-08-08T09:14:00.000000000","44773.98000000",44787.86,44762.13,44762.16,"35.37828000",44641.765,44695.2182,44908.790199999996,59.74309045502848,95.96862257240905,97.21628981995359,23.52442131030661,55.41149462583716,44626.98996545292,23.687277178731165,44834.19561653532,44449.33438346468,2.0943225456913606,21.592954633039803,44845.454390563486,44550.203083020046,619]
["2021-08-08T09:15:00.000000000","44762.15000000",44786.77,44760.0,44769.94,"45.27180500",44650.207500000004,44695.3594,44909.0728,60.5747623964731,94.12000802996631,96.09064962107527,23.147176624569433,53.36567358113427,44627.70784926641,26.403631972883886,44849.454366864134,44450.960633135874,6.956184431129866,19.44744754175402,44847.62454354902,44552.37323600558,619]
["2021-08-08T09:16:00.000000000","44769.92000000",44769.92,44695.86,44704.38,"117.22415500",44657.756,44693.6588,44908.990999999995,51.0111723024614,80.67315606949334,90.25392889062289,21.845228081067408,54.84526832533909,44628.42573307989,23.00107653271698,44853.164227299116,44462.34777270089,10.16516285144729,12.83591368126969,44849.313856763,44554.06254921956,619]
["2021-08-08T09:17:00.000000000","44704.38000000",44717.92,44676.11,44709.49,"60.66193800",44665.5255,44691.6658,44908.76359999999,51.65190260095553,70.89322788767977,81.89546399571314,21.05053191810959,53.91417773067185,44629.14361689337,20.480771540758724,44856.127920916406,44474.9230790836,12.228284589309578,8.252486951449146,44850.636356631425,44555.385049087985,619]
["2021-08-08T09:18:00.000000000","44709.50000000",44731.19,44705.61,44709.66,"20.78193500",44677.0725,44689.7684,44908.55805,51.674547315468274,60.70101337524313,70.75579911080543,19.97830114543967,51.89030789276685,44629.86150070686,18.28633576026914,44847.9708963506,44506.174103649406,13.439894823501492,4.846440936767648,44851.72244603708,44556.47113849364,619]
["2021-08-08T09:19:00.000000000","44710.78000000",44716.13,44686.29,44709.92,"17.25101300",44689.287,44687.408200000005,44908.3762,51.7117982869767,56.86682163638732,62.82035429977007,19.399823253284943,50.31528590042611,44630.57938452034,16.379397917888127,44830.29654337994,44548.27745662005,14.02779544237882,2.351602475509308,44852.70790018816,44557.45659264472,619]
["2021-08-08T09:20:00.000000000","44709.91000000",44709.92,44612.74,44637.34,"60.28985300",44694.971999999994,44685.1638,44907.0329,41.98292285166328,41.04607538593993,52.87130346585679,20.14090839207338,53.66276547896713,44631.29726833382,8.908840942596726,44816.65325107931,44573.29074892068,13.004004542422402,-4.095163599825677,44853.72277068132,44558.47146313788,619]
["2021-08-08T09:21:00.000000000","44637.34000000",44672.19,44633.89,44669.58,"24.09392600",44699.822499999995,44683.07060000001,44905.9558,46.77325536398691,31.334242479120793,43.08237983381602,20.829058878091217,52.565425087612546,44632.01515214731,5.526167062329478,44808.65594281622,44590.98905718377,11.508437046403818,-5.982269984074341,44854.88100902762,44559.62970148418,619]
["2021-08-08T09:22:00.000000000","44669.59000000",44679.88,44656.26,44659.73,"17.77729400",44702.5295,44681.016800000005,44904.71595,45.53619072549036,24.446094106899178,32.275470657319964,21.24527575701168,50.497894724211314,44632.73303596079,2.027192745168577,44804.31818198005,44600.74081801994,9.61218818615677,-7.584995440988193,44856.27157683424,44561.0202692908,619]
["2021-08-08T09:23:00.000000000","44659.74000000",44672.05,44634.16,44655.74,"19.79638800",44703.811499999996,44679.839799999994,44903.38955,45.016804050870306,27.948454393179286,27.90959699306642,21.994457649223456,49.597330815339035,44633.450919774274,-1.0555614092518226,44802.51816974038,44605.10483025961,7.478638267075052,-8.534199676326875,44857.951704678846,44562.700397135406,619]
["2021-08-08T09:24:00.000000000","44655.74000000",44664.41,44655.73,44662.38,"21.84650200",44707.532,44677.9962,44902.0392,46.118231298528116,26.577965585503737,26.324171361860735,22.69012654913439,46.674664328529126,44634.16880358776,-2.9291088361060247,44793.24723425997,44621.816765740026,5.397088846438837,-8.326197682544862,44859.94279921402,44564.69149167058,619]
["2021-08-08T09:25:00.000000000","44662.37000000",44662.38,44643.21,44645.77,"18.24525400",44707.672000000006,44677.5038,44900.43800000001,43.75689125400317,23.92074006395543,26.149053347546154,23.54825610756889,44.71004544791978,44634.886687401246,-5.688621961577155,44792.97312276075,44622.370877239264,3.179946684835639,-8.868568646412793,44862.22928819495,44566.97798065151,619]
["2021-08-08T09:26:00.000000000","44645.76000000",44645.76,44601.23,44601.95,"30.26344900",44702.229999999996,44675.9432,44899.633,38.199946626515086,15.864473040087828,22.12105956318233,24.978343275610662,44.697899344496484,44635.604571214724,-11.281418604485225,44799.1387403707,44605.321259629294,0.2876736269714666,-11.569092231456692,44864.760452166964,44569.509144623524,619]
["2021-08-08T09:27:00.000000000","44601.94000000",44677.52,44600.0,44670.44,"34.08461300",44700.0675,44675.9316,44899.087799999994,49.083849293455565,18.914383315602958,19.566532139882074,25.284851256648096,47.042335105603655,44636.32245502821,-10.071086417534389,44797.78368512423,44602.35131487576,-1.7840783819297046,-8.287008035604684,44867.45504087265,44572.20373332921,619]
["2021-08-08T09:28:00.000000000","44670.44000000",44725.23,44670.42,44708.5,"40.48712600",44701.754,44675.8468,44898.78029999999,53.93852213829952,31.991546397982972,22.256800917891255,24.28809867493851,47.59716831234661,44637.040338841696,-5.971924887395289,44798.82770610127,44604.68029389873,-2.6216476830228217,-3.3502772043724676,44870.20823650036,44574.95692895692,619]
["2021-08-08T09:29:00.000000000","44708.50000000",44826.52,44700.0,44780.38,"123.61906600",44704.5095,44675.82579999999,44899.442149999995,61.42004618578617,58.40659559786488,36.43750843715027,23.65930064856207,53.23451343289306,44637.758222655175,3.0417421221209224,44807.07042052648,44601.94857947352,-1.488969721994073,4.530711844114995,44872.90032931814,44577.6490217747,619]
["2021-08-08T09:30:00.000000000","44780.38000000",44807.37,44745.54,44745.54,"63.27960400",44704.594,44676.1454,44899.816399999996,56.619679876498985,67.32472548140748,52.57428915908511,23.075416766926807,53.84847675911511,44638.47610646866,7.2898089572408935,44807.287131494944,44601.90086850505,0.26678601385292033,7.023022943387973,44875.40633548529,44580.15502794185,619]
["2021-08-08T09:31:00.000000000","44750.12000000",44888.18,44745.52,44871.63,"109.86955700",44710.698,44679.3936,44900.584,66.74856802080552,79.37946551340225,68.3702621975582,23.633421640972788,60.19215699060714,44639.19399028215,20.5934532416577,44835.489188247586,44585.90681175241,4.332119459413875,16.261333782243824,44877.605727065624,44582.354419522184,619]
["2021-08-08T09:32:00.000000000","44871.63000000",44881.74,44823.87,44834.7,"40.26982100",44714.160500000005,44682.0254,44901.063949999996,62.169964987313165,79.98320436127742,75.56246511869573,24.151569024015483,60.026288634134865,44639.91187409563,27.835870236660412,44848.326918820996,44579.994081179015,9.032869614863184,18.803000621797228,44879.39146686491,44584.14015932147,619]
["2021-08-08T09:33:00.000000000","44834.99000000",44843.99,44823.15,44831.47,"27.86684500",44717.034999999996,44684.561400000006,44901.5384,61.77086417309459,85.34018090545199,81.56761692671056,24.615132776912585,57.227268017410694,44640.62975790911,32.93524685398734,44858.471226548405,44575.59877345159,13.813345062688015,19.121901791299322,44880.677642049384,44585.426334505944,619]
["2021-08-08T09:34:00.000000000","44831.47000000",44832.35,44785.0,44787.15,"33.05524300",44718.2845,44686.883799999996,44901.858700000004,56.41895266817913,75.56851042172703,80.29729856281881,24.14166543760002,56.52174887330983,44641.3476417226,33.01965592050692,44861.7206554813,44574.8483445187,17.6546072342518,15.365048686255122,44881.405157151064,44586.153849607625,619]
["2021-08-08T09:35:00.000000000","44787.16000000",44787.16,44750.99,44757.87,"71.87820900",44717.681,44687.196,44901.913949999995,53.143073185749145,66.68170356490208,75.86346496402702,22.98495183778769,55.06805252521667,44642.06552553608,30.373769509140402,44860.342200318286,44575.01979968171,20.19843968922952,10.175329819910882,44881.54515759503,44586.29385005159,619]
["2021-08-08T09:36:00.000000000","44757.87000000",44771.74,44730.88,44741.23,"31.17478000",44719.523499999996,44687.3686,44901.415,51.31938221168856,56.24378282092287,66.16466560251733,21.514569405608192,54.05319163055837,44642.78340934956,26.627234349136415,44862.40165302297,44576.64534697702,21.4841986212109,5.143035727925515,44881.10008287561,44585.84877533217,619]
["2021-08-08T09:37:00.000000000","44741.23000000",44765.82,44734.7,44742.06,"11.14375100",44721.152,44687.34760000001,44900.99970000001,51.408953802378456,51.02829250237153,57.98459296273216,20.149214290012942,52.415106514090105,44643.50129316305,23.454681339448143,44864.27782961946,44578.026170380544,21.87829516485835,1.5763861745897927,44880.1024663777,44584.85115883426,619]
["2021-08-08T09:38:00.000000000","44742.07000000",44742.56,44726.65,44726.72,"19.45700200",44722.005,44687.26639999999,44900.774,49.59275093942963,47.42522034839353,51.56576522389597,18.71092875541017,49.80759890594054,44644.219176976534,19.478069365024567,44865.050027806836,44578.95997219316,21.398250004891594,-1.9201806398670271,44878.611781821055,44583.360474277615,619]
["2021-08-08T09:39:00.000000000","44726.72000000",44749.2,44726.65,44745.27,"19.07352500",44723.77250000001,44687.65,44900.344300000004,51.80985979997669,47.89252087815428,48.78201124297311,17.520226497032784,47.860627555515904,44644.93706079001,17.620289962105744,44867.04994538225,44580.495054617764,20.642657996334425,-3.0223680342286805,44876.709765877255,44581.458458333815,619]
["2021-08-08T09:40:00.000000000","44745.26000000",44750.0,44714.64,44749.23,"29.70166800",44729.367000000006,44687.8874,44899.4522,52.29227247094878,48.721863650033605,48.01320162552714,16.399988963137627,46.967725587264816,44645.6549446035,16.2798611995604,44867.34791927607,44591.38608072394,19.77009863697962,-3.4902374374192178,44874.49471280164,44579.2434052582,619]
["2021-08-08T09:41:00.000000000","44749.23000000",44750.0,44673.34,44675.13,"52.49152200",44729.6445,44686.929,44898.17975,43.514198931827096,34.78533514707559,43.799906558421156,16.224849726726646,49.088602331031865,44646.372828416985,9.133031129771553,44867.16489637548,44592.12410362453,17.642685135538006,-8.509654005766453,44872.07523964234,44576.8239320989,619]
["2021-08-08T09:42:00.000000000","44675.13000000",44696.87,44631.32,44694.7,"33.64080000",44731.393,44687.147000000004,44897.04215,46.08816668144076,26.207153108477502,36.57145063519557,16.794190998836974,50.26441645024408,44647.09071223047,4.990722315778839,44866.17521902117,44596.61078097882,15.112292571586174,-10.121570255807335,44869.56396844616,44574.31266090272,619]
["2021-08-08T09:43:00.000000000","44694.70000000",44738.23,44694.69,44738.22,"22.07943800",44735.517,44688.44720000001,44896.0604,51.39270957652126,22.818617960775345,27.937035405442813,16.328558280873246,49.784100989512424,44647.80859604395,5.160130255630065,44865.75855774666,44605.27544225334,13.121860108394953,-7.961729852764888,44867.07148064364,44571.8201731002,619]
["2021-08-08T09:44:00.000000000","44738.23000000",44749.19,44727.07,44727.08,"16.58522600",44738.752,44689.97,44895.04735,50.035572468343744,34.524643774818976,27.850138281357275,15.652048123495419,47.80809377597601,44648.526479857435,4.345391402173846,44864.71006803965,44612.793931960354,11.366566367150732,-7.021174964976886,44864.700788347756,44569.44948080432,619]
["2021-08-08T09:45:00.000000000","44727.09000000",44729.06,44664.53,44664.53,"32.57825300",44739.689999999995,44691.2388,44893.41425,43.146037166639196,30.720243814783462,29.354501850125928,16.088294143436475,49.002515649120504,44649.24436367092,-1.3322004790534265,44863.118384581016,44616.261615418975,8.8268129979099,-10.159013476963327,44862.54245823978,44567.29115069634,619]
["2021-08-08T09:46:00.000000000","44669.56000000",44674.25,44640.01,44647.88,"18.41420100",44741.9865,44693.12820000001,44891.19485,41.507670786618725,19.443147075641583,28.229344888414673,16.84701851088283,47.948050245611746,44649.9622474844,-7.093479582807049,44856.46280397285,44627.51019602715,5.642754481766511,-12.73623406457356,44860.670434026884,44565.419126483444,619]
["2021-08-08T09:47:00.000000000","44645.01000000",44685.34,44640.0,44678.94,"21.08052700",44742.4115,44695.625,44888.8817,45.65351936911047,14.912146294021293,21.691845728148778,17.280932603696854,47.76176094235352,44650.680131297886,-9.048744070561952,44855.880850801375,44628.94214919863,2.704454771300818,-11.753198841862769,44859.138545776346,44563.88723823291,619]
["2021-08-08T09:48:00.000000000","44679.23000000",44750.0,44679.23,44750.0,"29.59706600",44744.4865,44701.050599999995,44887.27665,53.73317187611849,35.87658312433481,23.41062549799923,16.29602084987507,49.425920875042394,44651.39801511137,-4.8089228678582,44856.91243193426,44632.06056806574,1.2017792434690144,-6.010702111327214,44857.977674292684,44562.726366749244,619]
["2021-08-08T09:49:00.000000000","44750.00000000",44750.0,44724.98,44742.29,"20.86430600",44742.582,44706.5838,44885.94810000001,52.815688796097646,59.623413889320695,36.8040477692256,15.381459935611984,47.682640812539134,44652.11589892485,-2.0473658245100523,44853.79520939657,44631.36879060343,0.5519502298732011,-2.5993160543832534,44857.19355398637,44561.94224644293,619]
["2021-08-08T09:50:00.000000000","44742.30000000",44747.19,44650.0,44650.01,"64.92287000",44737.8055,44709.1112,44884.460600000006,43.28847765176383,56.359381894490696,50.61979296938207,15.740707597643135,51.21888075450079,44652.83378273834,-7.2217884734563995,44856.081800328,44619.529199672004,-1.002797510792719,-6.21899096266368,44856.76523930248,44561.51393175904,619]
["2021-08-08T09:51:00.000000000","44650.01000000",44714.28,44642.0,44695.91,"26.82935300",44729.0195,44711.578,44882.87505000001,48.28543351778674,49.115591715182426,55.03279583299794,16.186548065062087,52.72324641489351,44653.55166655182,-7.531985267101845,44831.243544428246,44626.79545557176,-2.3086350620545444,-5.223350205047301,44856.64431351748,44561.39300597404,619]
["2021-08-08T09:52:00.000000000","44695.91000000",44706.88,44661.71,44670.66,"16.57832700",44720.8175,44712.879400000005,44881.249800000005,45.88999201063575,33.82251064894603,46.432494752873055,16.60054278480826,52.18372881382956,44654.26955036531,-9.70342736733437,44813.705371518605,44627.92962848139,-3.78759352311051,-5.915833844223861,44856.754967845445,44561.503660302005,619]
["2021-08-08T09:53:00.000000000","44670.66000000",44706.31,44660.07,44682.81,"14.83525000",44713.3845,44713.933600000004,44879.87694999999,47.24618923614525,43.65239860689953,42.19683365700933,17.011005627874173,51.75917675569873,44654.98743417879,-10.32488853000541,44792.424221528156,44634.344778471845,-5.09505252448949,-5.22983600551592,44856.99510716143,44561.74379961799,619]
["2021-08-08T09:54:00.000000000","44682.81000000",44688.72,44639.78,44648.41,"22.81755800",44706.447499999995,44715.142400000004,44878.4012,43.891928886987586,30.311200988654424,35.92870341483333,17.717226938037854,51.5578069874347,44655.70531799227,-13.43828529813618,44782.676477660985,44630.218522339004,-6.763699079218829,-6.674586218917351,44857.23863364102,44561.98732609758,619]
["2021-08-08T09:55:00.000000000","44648.40000000",44717.56,44647.0,44708.26,"22.94699600",44703.967,44716.448200000006,44876.80929999999,50.47923337055573,40.871812155938564,38.27847058383084,17.626779496504234,52.91510648833206,44656.42320180576,-10.950054443565023,44776.47939786572,44631.454602134276,-7.600970152088068,-3.349084291476955,44857.33901464108,44562.08770709764,619]
["2021-08-08T09:56:00.000000000","44708.25000000",44708.26,44693.58,44699.99,"15.09945300",44701.905,44716.232200000006,44874.864649999996,49.61247247701845,44.618990410270506,38.60066785162116,17.54279258650873,50.184027453451215,44657.14108561924,-9.535513979790267,44772.378381785136,44631.43161821486,-7.987878917628508,-1.547635062161759,44857.13415710437,44561.88284956093,619]
["2021-08-08T09:57:00.000000000","44700.00000000",44733.11,44689.34,44699.97,"25.96348300",44699.8005,44715.957800000004,44873.18895,49.6102539374576,58.02195590435152,47.837586156853526,16.832506227053948,49.72588263534785,44657.858969432724,-8.320184397300181,44767.822892630895,44631.7781073691,-8.054340013562843,-0.2658443837373383,44856.45249628294,44561.2011887395,619]
["2021-08-08T09:58:00.000000000","44699.96000000",44703.82,44682.08,44703.81,"17.25923400",44698.655,44716.5386,44871.602249999996,50.07189802229228,55.77632613560706,52.8057574834097,16.32712004991883,47.726891018537145,44658.57685324621,-6.966861397937464,44765.58840376994,44631.721596230054,-7.836844290437768,0.8699828925003041,44855.12007683212,44559.86876928868,619]
["2021-08-08T09:59:00.000000000","44703.81000000",44730.48,44689.4,44724.17,"23.20578700",44697.6,44716.5166,44869.69470000001,52.553871405106264,63.08897356801498,58.96241853599119,15.194885331979565,47.25211308864176,44659.29473705969,-4.203011624675128,44762.1851363723,44633.01486362769,-7.110077757285241,2.9070661326101135,44852.968278732296,44557.71697118886,619]
["2021-08-08T10:00:00.000000000","44724.16000000",44812.45,44719.99,44809.13,"36.17141500",44700.595,44717.822199999995,44868.0398,61.217654121126266,77.57840466981652,65.48123479114618,15.645471923838185,50.48124786802443,44660.012620873174,4.787731207652541,44778.63355803532,44622.55644196468,-4.730515964297685,9.518247171950225,44849.84173940569,44554.59043186225,619]
["2021-08-08T10:01:00.000000000","44807.36000000",44846.98,44807.35,44840.94,"28.47342500",44708.8855,44719.65,44866.23559999999,63.87728292976057,90.57575033183328,77.08104285655492,16.570053362733333,49.706158734594446,44660.73050468666,14.314749310382467,44806.99124671874,44610.779753281255,-0.9214629093616544,15.236212219744122,44845.60596454131,44550.35465699787,619]
["2021-08-08T10:02:00.000000000","44840.93000000",44864.53,44769.62,44777.37,"59.76770600",44713.019,44719.888399999996,44863.8422,55.662058334854166,85.46044388334992,84.53819962833323,16.546556420912836,52.935004539266,44661.44838850015,16.54469512522337,44815.26465475484,44610.77334524516,2.571768697555351,13.97292642766802,44840.15411534858,44544.90280780514,619]
["2021-08-08T10:03:00.000000000","44781.53000000",44794.39,44769.62,44780.87,"27.50897300",44715.1515,44720.0262,44861.82885,55.99760263136523,73.69349756557865,83.24323059358728,16.52473783207952,50.92321850074676,44662.166272313625,18.38246241462184,44821.12186024874,44609.18113975126,5.7339074409686495,12.64855497365319,44833.4125128027,44538.16120525926,619]
["2021-08-08T10:04:00.000000000","44781.10000000",44799.9,44751.05,44767.69,"24.04602000",44717.182,44720.1368,44859.69670000001,54.330173164597156,60.30255839822187,73.15216661571682,16.07299986572516,50.77513146497903,44662.88415612711,18.561425818974385,44825.51863509751,44608.84536490249,8.299411116569797,10.262014702404588,44825.34450431009,44530.09319676665,619]
["2021-08-08T10:05:00.000000000","44767.69000000",44788.0,44758.48,44775.94,"22.62851600",44722.7525,44720.256799999996,44857.70585,55.22884180854149,60.09047089358705,64.69550895246253,15.653528896967536,49.256907788908876,44663.6020399406,19.148232750383613,44831.14419025003,44614.360809749975,10.46917544333256,8.679057307051053,44815.95248104297,44520.70117349953,619]
["2021-08-08T10:06:00.000000000","44775.94000000",44787.88,44734.73,44735.16,"17.75484700",44727.116500000004,44720.8724,44855.55445,49.99222662691808,53.31108639228944,57.90137189469945,14.700700784799073,49.5349858039864,44664.319923754076,16.13666287896922,44829.98627929044,44624.24672070957,11.602672930459892,4.533989948509326,44805.27799476051,44510.02668721707,619]
["2021-08-08T10:07:00.000000000","44735.16000000",44735.16,44652.0,44679.04,"61.96301000",44727.1215,44720.263399999996,44852.96395,43.83281521224217,40.16314423433594,51.188233840070815,15.03209330972752,51.93677253227334,44665.03780756756,9.116468103602529,44829.98192159773,44624.26107840227,11.10543196508842,-1.9889638614858907,44793.400078418046,44498.148770874606,619]
["2021-08-08T10:08:00.000000000","44679.04000000",44693.49,44641.01,44649.69,"29.46551100",44722.106,44719.064000000006,44850.15125000001,40.98852351111261,21.263294750206004,38.245841792277126,15.509131753029497,51.97557449425352,44665.75569138105,1.171113586104184,44829.688933852245,44614.523066147754,9.118568289291572,-7.947454703187388,44780.43200387901,44485.18069633557,619]
["2021-08-08T10:09:00.000000000","44649.69000000",44664.38,44636.19,44637.64,"14.31648200",44716.8735,44717.6184,44847.1955,39.845340052370624,7.328879155898787,22.91843938014691,16.02865444394418,50.276604887520776,44666.47357519453,-6.0284788545104675,44830.054742665256,44603.69225733475,6.089158860531164,-12.117637715041631,44766.51679649249,44471.26548894905,619]
["2021-08-08T10:10:00.000000000","44637.64000000",44637.64,44578.6,44580.01,"74.36458300",44713.3735,44716.4718,44844.405750000005,34.840559554118165,1.6704890157605927,10.087554307288462,17.337154208261737,50.902561681269354,44667.19145900801,-16.197749526167172,44838.32617780743,44588.42082219257,1.6317771831914967,-17.829526709358667,44751.821862240315,44456.570554696875,619]
["2021-08-08T10:11:00.000000000","44582.62000000",44593.25,44460.09,44508.45,"160.87296000",44704.0005,44713.2492,44841.297750000005,29.83018849115893,4.361806633345426,4.453724935001602,19.72081367500255,56.77809298975037,44667.9093428215,-29.689027123320557,44857.621763434574,44550.37923656543,-4.632383678110914,-25.056643445209644,44736.533070065525,44441.281762522085,619]
["2021-08-08T10:12:00.000000000","44508.45000000",44616.71,44480.81,44553.06,"70.51586000",44698.120500000005,44711.1158,44838.368149999995,36.00829025689727,11.812580821527689,5.948292156877902,21.39116259536254,62.429657776196876,44668.627226634984,-36.36214743877645,44864.84027716885,44531.40072283116,-10.97833643024402,-25.383811008532426,44720.848580216225,44425.597272672785,619]
["2021-08-08T10:13:00.000000000","44553.02000000",44634.77,44541.66,44616.97,"57.28070300",44694.8285,44710.3404,44836.07085,43.661309010512696,24.57801734085027,13.584134931907792,22.53186492420209,64.62111079218234,44669.34511044846,-36.07775854132342,44865.18792442737,44524.46907557263,-15.9982208524599,-20.079537688863518,44704.97263583619,44409.72132829275,619]
["2021-08-08T10:14:00.000000000","44616.97000000",44664.44,44614.0,44622.13,"28.79061500",44693.514500000005,44709.53539999999,44833.7652,44.241122946988,33.94735106979232,23.445983077390093,22.940461616000842,63.60817430702662,44670.06299426195,-35.03218024797388,44865.681587619045,44521.347412380965,-19.805012731562698,-15.227167516411185,44689.109459395506,44393.858151852066,619]
["2021-08-08T10:15:00.000000000","44622.14000000",44625.99,44470.02,44476.91,"48.47876400",44681.947,44706.158200000005,44830.5833,33.72242268733325,27.671183199816237,28.73218387015294,24.63880930193849,70.20544757081052,44670.780878075435,-45.398269274577615,44878.02426478153,44485.86973521847,-24.923664040165683,-20.474605234411932,44673.457336415355,44378.206028871915,619]
["2021-08-08T10:16:00.000000000","44476.91000000",44516.49,44472.94,44487.21,"29.39413500",44671.308000000005,44703.8634,44827.74265,34.90459757498897,17.401680957627253,26.340071742411936,26.215846438880593,68.30148703003803,44671.49876188891,-52.1808373806125,44884.645597118266,44457.97040288174,-30.375098708255045,-21.805738672357457,44658.2029397273,44362.95163218386,619]
["2021-08-08T10:17:00.000000000","44490.14000000",44516.93,44480.01,44501.72,"18.58116200",44661.3955,44700.489,44824.946800000005,36.619677718664654,8.130243734723107,17.734369297388866,27.67068768433083,66.05995224217806,44672.2166457024,-55.74266894653556,44886.57901542504,44436.211984574955,-35.44861275591115,-20.29405619062441,44643.51595379345,44348.26464625001,619]
["2021-08-08T10:18:00.000000000","44501.71000000",44514.0,44450.0,44454.15,"40.41970500",44648.9125,44695.402,44822.053550000004,33.5031554298467,7.153234981586635,10.895053224645665,29.260983517133937,65.9128127963082,44672.934529515886,-61.69279146745248,44890.39677682805,44407.42822317195,-40.697448498219416,-20.995342969233064,44629.54409703514,44334.2927894917,619]
["2021-08-08T10:19:00.000000000","44454.15000000",44458.74,44401.01,44441.45,"68.12279600",44634.7765,44688.62340000001,44819.124,32.70295645910847,7.977299404371436,7.753592706893727,31.09292718812351,65.32832616800019,44673.65241332937,-66.66462202979892,44889.70933329369,44379.84366670631,-45.89088320453532,-20.7737388252636,44616.40869917676,44321.15739163332,619]
["2021-08-08T10:20:00.000000000","44441.45000000",44488.17,44415.0,44421.77,"31.47371700",44615.4085,44682.14800000001,44816.560099999995,31.449436645101795,5.9645710438139945,7.031701809924022,32.125861078504514,65.88844572742862,44674.37029714285,-71.37013461248716,44873.25496014852,44357.56203985147,-50.986733486125694,-20.38340112636147,44604.201053162375,44308.949745618935,619]
["2021-08-08T10:21:00.000000000","44421.76000000",44433.0,44327.0,44341.28,"100.79521500",44590.4255,44671.541,44813.272450000004,26.90680219929325,6.854108434152928,6.9319929607794535,33.71812345574688,68.753556746898,44675.088180956336,-80.66430960334401,44852.808028494364,44328.04297150563,-56.92224870956936,-23.74206089377465,44592.97980808187,44297.72850053843,619]
["2021-08-08T10:22:00.000000000","44338.00000000",44341.28,44200.0,44294.21,"307.65486200",44566.2675,44660.7312,44809.69545,24.66326893862162,10.131281795432377,7.6499870911331,35.85409875732768,73.93401697926235,44675.80606476982,-90.78169103943947,44843.88095550075,44288.65404449926,-63.69413717554339,-27.087553863896076,44582.76968357751,44287.51837603407,619]
["2021-08-08T10:23:00.000000000","44294.22000000",44328.03,44200.0,44264.97,"126.41491500",44540.4725,44649.4012,44805.98535,23.360207264610146,12.72331884664355,9.90290302540962,37.83750439450985,77.79801576645781,44676.5239485833,-100.00640081371239,44829.18151038075,44251.763489619254,-70.95658990317719,-29.0498109105352,44573.56175575011,44278.31044820667,619]
["2021-08-08T10:24:00.000000000","44264.96000000",44404.1,44237.69,44350.01,"121.17334600",44519.5885,44640.6584,44802.52055000001,34.241850488682175,22.190882209399167,15.0151609504917,38.24151873229377,84.12744321171056,44677.24183239679,-99.3102457842906,44799.834750949056,44239.34224905094,-76.62732107939988,-22.682924704890723,44565.315485949184,44270.064178405744,619]
["2021-08-08T10:25:00.000000000","44350.00000000",44450.0,44350.0,44396.0,"60.94438900",44500.5915,44633.420999999995,44798.80575,39.2642301879427,29.49645451152649,21.47021852252307,37.85800713042012,85.26119726801696,44677.95971621027,-93.96436653577257,44759.446714919424,44241.73628508058,-80.09473017067441,-13.86963636509816,44557.96254207205,44262.71123452861,619]
["2021-08-08T10:26:00.000000000","44396.00000000",44428.57,44326.54,44394.61,"41.96159000",44483.564,44626.4886,44794.9582,39.16686250905897,38.80084976889729,30.162728829940978,37.68959468853539,86.45896889172994,44678.67760002375,-88.81606380219455,44722.49541002379,44244.63258997621,-81.83899689697844,-6.977066905216105,44551.41231009869,44256.16100255525,619]
["2021-08-08T10:27:00.000000000","44394.61000000",44450.0,44391.63,44438.43,"35.54055600",44471.5335,44620.416,44791.5837,43.890698879795174,45.14684351046404,37.81471593029594,37.174303481746875,84.45261397089227,44679.39548383724,-80.27473187357828,44693.51216845925,44249.55483154074,-81.5261438922984,1.2514120187201314,44545.55883023699,44250.30752269355,619]
["2021-08-08T10:28:00.000000000","44438.42000000",44442.1,44420.0,44435.0,"18.87817900",44460.799,44614.581600000005,44788.2759,43.605268611315445,49.468261323038895,44.471984867466745,36.69581878972897,79.99885583011415,44680.11336765072,-72.94161162326054,44667.517656429285,44254.08034357071,-79.80923743849084,6.867625815230298,44540.28873852586,44245.03743098242,619]
["2021-08-08T10:29:00.000000000","44434.99000000",44435.0,44321.0,44337.94,"42.61178500",44445.814,44606.435,44784.440650000004,36.39293978521927,50.00883828998621,48.207981041163045,37.07462620875853,82.427508985106,44680.83125146421,-74.10772411518701,44642.279571884515,44249.34842811548,-78.66893477383007,4.561210658643063,44535.489671565054,44240.238364021614,619]
["2021-08-08T10:30:00.000000000","44337.94000000",44398.48,44337.94,44391.12,"36.85811700",44436.3695,44599.272800000006,44780.917700000005,42.048717517922334,52.99765259791465,50.82491740364659,37.42637595500027,80.86411548616992,44681.54913527769,-69.93453334260266,44624.08870535443,44248.65029464557,-76.9220544875846,6.98752114498194,44531.058516007,44235.80720846356,619]
["2021-08-08T10:31:00.000000000","44391.13000000",44456.9,44391.13,44450.05,"33.61063600",44433.4495,44594.7712,44777.84365,47.608069859056556,61.1537005130773,54.72006380032605,36.71967044528686,79.78667866572913,44682.267019091174,-61.16699603253801,44618.389236073395,44248.50976392661,-73.77104279657529,12.604046764037278,44526.90886644825,44231.65755890481,619]
["2021-08-08T10:32:00.000000000","44450.06000000",44462.37,44404.52,44419.12,"25.53675700",44426.7525,44589.2596,44774.45185,45.15936128839089,71.9919148489214,62.04775598663778,35.97081508175252,78.21977304674888,44682.98490290466,-56.0681335128902,44603.39632048316,44250.108679516845,-70.23046093983828,14.162327426948082,44522.97709926373,44227.72579172029,619]
["2021-08-08T10:33:00.000000000","44419.12000000",44439.99,44369.46,44382.99,"23.93074100",44415.0535,44582.155,44770.603650000005,42.414955851668545,73.05763962458235,68.73441832886034,35.6210072038798,77.6705035434096,44683.70278671814,-54.31651035916002,44569.332677891485,44260.77432210852,-67.04767082370263,12.731160464542612,44519.22657248443,44223.97526494099,619]
["2021-08-08T10:34:00.000000000","44383.00000000",44390.0,44351.86,44364.29,"17.49519800",44402.1615,44574.89920000001,44766.44255,41.02528974476865,67.38561274595872,70.81172240648749,35.4647688897029,74.84689614745173,44684.420670531625,-53.81690235713904,44524.94790515487,44279.375094845134,-64.40151713038992,10.584614773250877,44515.649613416055,44220.398305872615,619]
["2021-08-08T10:35:00.000000000","44361.66000000",44383.9,44344.7,44347.84,"34.36141400",44395.708,44568.5654,44762.1326,39.79026059337228,60.822098113668744,67.08845016140327,35.38996550841972,72.30068927977692,44685.13855434511,-54.12442426601774,44515.63551170539,44275.78048829461,-62.34609855751549,8.221674291497749,44512.26714171248,44217.01583416904,619]
["2021-08-08T10:36:00.000000000","44347.84000000",44393.01,44347.84,44387.46,"26.89335700",44390.7205,44563.357,44757.9863,44.1511310543958,63.47143347181352,63.89304811048033,35.129921809817844,70.3627829026504,44685.85643815859,-50.58798787819978,44503.06902085738,44278.37197914263,-59.99447642165235,9.406488543452568,44509.12597808634,44213.8746705429,619]
["2021-08-08T10:37:00.000000000","44387.46000000",44444.0,44387.46,44438.2,"23.19661800",44387.5445,44558.5422,44753.92724999999,49.223277440619476,72.34636709357663,65.54663289301963,33.88280188804454,69.37544126674686,44686.574321972075,-43.193138994545734,44490.34783174969,44284.741168250315,-56.63420893623103,13.4410699416853,44506.29408821347,44211.04278067003,619]
["2021-08-08T10:38:00.000000000","44438.20000000",44438.2,44278.14,44342.44,"97.37308400",44381.959,44550.391,44749.47015000001,41.55319283865615,65.19774009812912,67.00518022117309,33.888570692679906,75.85290974769335,44687.29220578556,-44.54619882650877,44481.77562404545,44282.14237595456,-54.21660691428659,9.670408087777815,44503.85418833082,44208.60288078738,619]
["2021-08-08T10:39:00.000000000","44342.45000000",44382.33,44300.0,44382.33,"47.73368800",44379.003,44543.19180000001,44745.303100000005,45.371850276043105,60.23293665013935,65.92568128061502,33.89392743984131,76.31555905142967,44688.01008959905,-41.916531186856446,44475.02694703315,44282.979052966846,-51.75659176880056,9.840060581944115,44501.89627610525,44206.64496856181,619]
["2021-08-08T10:40:00.000000000","44382.33000000",44382.34,44259.25,44290.95,"63.45933200",44372.462,44536.010599999994,44740.8303,39.07378456437873,35.68762325543434,53.70610000123427,34.270653759771605,79.65659054775587,44688.727973412526,-46.66814165509277,44473.626828788554,44271.297171211445,-50.73890174605901,4.070760090966239,44500.50973368486,44205.25842614142,619]
["2021-08-08T10:41:00.000000000","44290.95000000",44290.96,44222.95,44257.43,"55.06376000",44368.2695,44527.24100000001,44736.23445,37.042554280448584,28.85410511429716,41.591555006623615,34.92590087680047,78.8246912229163,44689.44585722601,-52.5330428292873,44480.590571659835,44255.94842834017,-51.09772996270467,-1.4353128665826276,44499.77567057217,44204.52436302873,619]
["2021-08-08T10:42:00.000000000","44257.43000000",44281.66,44193.19,44204.52,"53.89172600",44363.785,44517.9182,44731.2033,34.03497199775914,11.405695884396799,25.31580808470943,35.77040296811984,79.51364184985094,44690.1637410395,-60.75012445773609,44493.40520683446,44234.164793165546,-53.02820886171096,-7.721915596025134,44499.760129434755,44204.508821891315,619]
["2021-08-08T10:43:00.000000000","44204.53000000",44293.24,44194.19,44263.68,"59.78893400",44363.720499999996,44509.535599999996,44726.595550000005,39.909802122323754,14.932495918143614,18.397432305612522,36.30404728649432,80.9090960034327,44690.88162485298,-61.776383574528154,44493.53846000094,44233.90253999905,-54.7778438042744,-6.998539770253757,44500.50867247341,44205.25736492997,619]
["2021-08-08T10:44:00.000000000","44263.68000000",44311.62,44262.09,44282.09,"41.42920600",44360.3245,44502.2092,44722.0729,41.65130040305851,21.14074844589572,15.826313416145377,36.39797243704554,78.66773200318794,44691.59950866646,-60.40782438028691,44494.86699744525,44225.782002554755,-55.90383991947691,-4.503984460810003,44502.04271073055,44206.79140318711,619]
["2021-08-08T10:45:00.000000000","44282.10000000",44341.7,44261.96,44322.75,"37.78634400",44356.662,44494.499,44717.941699999996,45.413995210138296,35.78150927508103,23.951584546373454,35.849166754856086,78.74432257438866,44692.31739247995,-55.40365037475567,44491.108451585,44222.21554841499,-55.803802010532664,0.400151635776993,44504.35775107534,44209.1064435319,619]
["2021-08-08T10:46:00.000000000","44322.75000000",44366.67,44311.0,44325.01,"43.92618000",44353.182,44486.99939999999,44713.948300000004,45.62389001822678,44.571767575587785,33.83134176552151,34.83684146569764,77.09615667621792,44693.035276293434,-50.67133569379803,44487.12141325762,44219.24258674238,-54.777308747185735,4.105973053387707,44507.423537242146,44212.172229698706,619]
["2021-08-08T10:47:00.000000000","44325.00000000",44385.0,44325.0,44381.82,"27.91068700",44350.351500000004,44480.6364,44710.1742,50.750424813178746,58.632466650240296,46.328581166969705,33.53669872138344,75.87500262791663,44693.75316010691,-41.854378770600306,44479.26349405328,44221.43950594673,-52.19272275186866,10.338343981268352,44511.18587573486,44215.93456819142,619]
["2021-08-08T10:48:00.000000000","44381.82000000",44381.84,44361.01,44381.82,"27.10009500",44347.6925,44474.1966,44706.3775,50.750424813178746,67.65812102122445,56.95411841568418,32.32942331594882,71.94321672592218,44694.4710439204,-34.4695335598808,44471.6077963713,44223.77720362869,-48.648084913471095,14.178551353590294,44515.56978693944,44220.318479396,619]
["2021-08-08T10:49:00.000000000","44381.81000000",44381.82,44314.41,44340.57,"30.81931600",44347.824,44466.5246,44702.5963,47.017543040791914,69.72608747657547,65.3388917160134,31.85666711763873,71.61941553121319,44695.188927733885,-31.58146926590416,44471.70319621869,44223.94480378131,-45.23476178395771,13.653292518053547,44520.483524386975,44225.232216843535,619]
["2021-08-08T10:50:00.000000000","44340.57000000",44381.82,44340.55,44378.31,"14.37608000",44347.1835,44457.908200000005,44699.2125,50.597794400565135,69.25959889956472,68.88126913245488,31.41767921920793,69.4516001361263,44695.906811547364,-25.948239756195107,44470.29070860611,44224.07629139389,-41.37745737840519,15.429217622210082,44525.822971803194,44230.571664259754,619]
["2021-08-08T10:51:00.000000000","44378.30000000",44400.0,44378.26,44399.99,"21.15597300",44344.6805,44449.0892,44696.1724,52.58015921745575,72.32506328218336,70.43691655277452,30.588497838283732,66.04362869783141,44696.62469536085,-19.509575727155607,44461.17825405039,44228.18274594961,-37.00388104815527,17.494305320999665,44531.475960655225,44236.224653111785,619]
["2021-08-08T10:52:00.000000000","44400.00000000",44420.0,44399.96,44420.0,"19.30838600",44344.7245,44441.94180000001,44693.67745,54.39895738916684,86.07119249021618,75.88528489065476,29.367644370201443,62.757655219414936,44697.342579174336,-12.646467718906933,44461.33529083337,44228.113709166624,-32.1323983823056,19.48593066339867,44537.32614344035,44242.07483589691,619]
["2021-08-08T10:53:00.000000000","44420.00000000",44443.34,44420.0,44439.2,"25.06802000",44347.534999999996,44435.1084,44691.47435,56.137389426723004,94.24990372632202,84.21538649957385,27.730514978070833,59.9421084180279,44698.060462987814,-5.593645573200774,44470.249119887594,44224.8208801124,-26.824647820484635,21.23100224728386,44543.256194644724,44248.004887101284,619]
["2021-08-08T10:54:00.000000000","44439.21000000",44451.0,44413.66,44414.01,"35.99169500",44350.021,44428.0348,44689.04439999999,53.268178894370266,94.66573917020592,91.66227846224804,26.047011058452238,58.32767210245422,44698.7783468013,-2.013643657635839,44475.964136199604,44224.0778638004,-21.86244698791488,19.84880333027904,44549.15027060126,44253.89896305782,619]
["2021-08-08T10:55:00.000000000","44414.01000000",44436.2,44402.85,44410.06,"19.00635200",44353.132,44420.71720000001,44686.57055,52.81235264626748,89.37243531594596,92.7626927374913,24.70015565459125,56.54355266656453,44699.496230614786,0.4990489389747381,44481.7513812137,44224.5126187863,-17.39014780253696,17.889196741511697,44554.89581669959,44259.64450915615,619]
["2021-08-08T10:56:00.000000000","44410.07000000",44410.07,44359.45,44402.37,"19.26600000",44353.877499999995,44414.0614,44683.58245,51.88154844004425,83.61204481530633,89.21673976715273,24.246609553091023,56.120441761810106,44700.21411442827,1.8485482788964873,44483.453408080146,44224.301591919844,-13.54240858625027,15.390956865146757,44560.38494129831,44265.13363375487,619]
["2021-08-08T10:57:00.000000000","44402.37000000",44433.71,44393.0,44426.27,"10.21913600",44353.281,44409.005999999994,44680.698650000006,54.561943532096734,84.03400750275527,85.67282921133585,23.268481605814006,55.01969592168075,44700.93199824175,4.791334960842505,44481.40036120585,44225.161638794154,-9.875659876831715,14.66699483767422,44565.515659949975,44270.264352406535,619]
["2021-08-08T10:58:00.000000000","44426.28000000",44430.37,44422.19,44426.27,"5.81321100",44357.472499999996,44404.537599999996,44677.670099999996,54.56194353209674,84.96668221327086,84.20424484377749,22.36021994048535,51.67400335584642,44701.64988205524,7.042334954261605,44489.32950358646,44225.615496413535,-6.492060910613052,13.534395864874657,44570.193337777986,44274.942030234546,619]
["2021-08-08T10:59:00.000000000","44426.28000000",44426.28,44370.01,44371.36,"14.70776400",44356.924,44399.212,44674.67614999999,47.510193921522394,72.31683695060663,80.43917555554425,22.438919068750934,52.00228883042859,44702.36776586872,4.345399508034461,44488.4536903965,44225.3943096035,-4.324568826883549,8.66996833491801,44574.332617490996,44279.081309947556,619]
["2021-08-08T11:00:00.000000000","44371.93000000",44418.49,44314.42,44418.49,"30.48378000",44363.301,44395.9816,44671.757249999995,53.11167011743244,68.74374717886111,75.34242211424619,23.28863064329203,55.72141105682653,44703.0856496822,5.942553793662228,44493.78071365621,44232.82128634379,-2.2711443027743945,8.213698096436623,44577.86002059996,44282.60871305652,619]
["2021-08-08T11:01:00.000000000","44418.48000000",44464.45,44418.48,44461.7,"30.08808700",44373.514500000005,44395.0466,44669.053850000004,57.58115875079979,72.4934281310121,71.18467075349328,23.00026319981547,55.0248816956242,44703.80353349569,10.573115655126458,44501.19547845341,44245.8335215466,0.2977076888057757,10.275407966320682,44580.71726385012,44285.46595630668,619]
["2021-08-08T11:02:00.000000000","44461.71000000",44517.44,44455.03,44491.91,"40.76298500",44387.884,44393.823599999996,44666.5946,60.42170153414312,87.26383409963512,76.16700313650279,21.690265298940847,55.55239014593701,44704.52141730917,16.490471920886193,44499.99186241757,44275.77613758243,3.5362605352218592,12.954211385664333,44582.8651627103,44287.61385516686,619]
["2021-08-08T11:03:00.000000000","44491.91000000",44543.65,44487.24,44537.15,"23.22747800",44401.5575,44392.22720000001,44664.66569999999,64.27931626652003,94.25235968673576,84.66987397246099,20.26550509378988,55.61364799265604,44705.23930112265,24.547540540261252,44516.40982011089,44286.70517988911,7.738516536229739,16.809024004031514,44584.28782426062,44289.03651671718,619]
["2021-08-08T11:04:00.000000000","44542.76000000",44544.46,44500.01,44505.0,"27.91781000",44412.702999999994,44389.88460000001,44662.45074999999,59.81729566177277,89.14546170664899,90.22055183100663,18.95677662655289,54.81624456460897,44705.95718493614,28.0156422729342,44522.154999542574,44303.251000457414,11.793941683570633,16.221700589363568,44584.996689128166,44289.745381584726,619]
["2021-08-08T11:05:00.000000000","44505.17000000",44509.82,44450.0,44473.92,"25.12250100",44420.2615,44389.8248,44660.7104,55.7857782892926,83.11554973078893,88.83779037472455,18.330727455686716,55.173655667136885,44706.675068749624,27.93423317718407,44524.5803012339,44315.9426987661,15.021999982293321,12.912233194890748,44585.0338896649,44289.78258212146,619]
["2021-08-08T11:06:00.000000000","44473.92000000",44503.01,44470.0,44484.15,"20.94796900",44428.218499999995,44389.763600000006,44658.6997,56.81742176590905,75.32168318553336,82.52756487432377,17.749396082739555,53.59053740519868,44707.39295256311,28.36818065855914,44526.355828937,44330.08117106299,17.691236117546485,10.676944541012656,44584.47436673272,44289.22305918928,619]
["2021-08-08T11:07:00.000000000","44484.15000000",44506.95,44484.14,44495.58,"14.90744000",44433.9065,44389.6408,44656.666150000005,57.996673749282614,73.95670318205597,77.46464536612609,17.12489917630125,51.39192759054147,44708.11083637659,29.296678763232194,44533.798802660895,44334.0141973391,20.012324646683627,9.284354116548567,44583.42623898516,44288.17493144172,619]
["2021-08-08T11:08:00.000000000","44495.59000000",44506.99,44470.02,44475.75,"26.23648500",44438.603,44390.0728,44654.6421,55.18120695629211,74.22187445661717,74.50008694140217,16.80415308925175,50.36178990550288,44708.828720190075,28.10838891632011,44537.080503440644,44340.12549655936,21.631537500610925,6.476851415709184,44582.02904487995,44286.77773733651,619]
["2021-08-08T11:09:00.000000000","44475.75000000",44495.21,44471.44,44483.53,"12.88868200",44445.751000000004,44390.914399999994,44652.38220000001,56.08201304812219,74.13203500840488,74.10353754902602,16.5063174369915,48.46237634082387,44709.54660400356,27.477695857727667,44535.0540588273,44356.44794117271,22.800769172034276,4.676926685693392,44580.449666746856,44285.198359203416,619]
["2021-08-08T11:10:00.000000000","44483.54000000",44489.93,44421.42,44424.83,"55.38441600",44448.077000000005,44390.9756,44649.75,48.20897667204784,63.88019474873994,70.74470140458733,17.108105171576902,49.8943494593366,44710.26448781704,21.98780590176466,44532.52387776297,44363.63012223704,22.638176517980355,-0.6503706162156959,44578.87597659875,44283.62466905531,619]
["2021-08-08T11:11:00.000000000","44424.83000000",44444.91,44417.85,44442.29,"15.24606100",44450.192,44392.995800000004,44647.12335,50.437723468357206,59.03176259201371,65.68133078305284,17.724296162991475,48.26332449795577,44710.982371630525,18.82885729350528,44531.78616783029,44368.59783216972,21.87631267308534,-3.047455379580061,44577.508486712904,44282.257179169465,619]
["2021-08-08T11:12:00.000000000","44442.28000000",44467.6,44421.58,44450.01,"16.55628500",44451.692500000005,44396.1118,44644.4225,51.43291354053756,54.17463629513829,59.02886454529732,17.683465276716845,48.10308703381585,44711.70025544401,16.755164141250134,44532.10579165579,44371.27920834422,20.8520829667183,-4.096918825468165,44576.55051293005,44281.29920538661,619]
["2021-08-08T11:13:00.000000000","44448.44000000",44462.98,44416.1,44416.1,"8.58180000",44450.5375,44399.134399999995,44641.47965,46.97138826759746,52.909638903379864,55.37201259684395,17.748774203092786,48.015723674257906,44712.4181392575,12.23446250752022,44532.28781544231,44368.78718455769,19.128558874878685,-6.894096367358465,44576.19753509699,44280.94622755355,619]
["2021-08-08T11:14:00.000000000","44416.10000000",44421.01,44356.27,44361.72,"18.18277200",44447.922999999995,44399.3686,44638.431749999996,40.85146516736953,35.34631367210414,47.4768629568741,18.79896902667145,49.210314840382715,44713.136023070976,4.21517248100281,44537.17897819705,44358.66702180294,16.14588159610351,-11.9307091151007,44576.62654301075,44281.37523546731,619]
["2021-08-08T11:15:00.000000000","44361.73000000",44379.37,44345.48,44345.49,"21.31264800",44444.6945,44398.3584,44635.1392,39.20948572697432,15.700681167741314,34.65221124774177,19.92852669755377,48.116006637498195,44713.85390688446,-3.4104840637592133,44543.36931613314,44346.019683866856,12.234608464130966,-15.64509252789018,44577.986173321144,44282.734865777704,619]
["2021-08-08T11:16:00.000000000","44345.49000000",44353.76,44150.0,44223.42,"204.21587500",44435.747,44394.9346,44631.52865,29.57949379821612,7.171274028106661,19.406089622650704,22.77243009803948,59.2334347348199,44714.57179069795,-19.08391316221241,44573.04483874446,44298.44916125554,5.970904138862291,-25.054817301074703,44580.38837115312,44285.13706360968,619]
["2021-08-08T11:17:00.000000000","44223.41000000",44243.15,44071.82,44136.66,"272.86693500",44421.266500000005,44388.8992,44627.758,24.898815926051558,10.77883308627051,11.216929427372827,25.821584079773622,67.24033225376147,44715.28967451143,-38.0672104540281,44610.69881247832,44231.834187521694,-2.8367187797157865,-35.23049167431231,44583.902160625265,44288.650853081825,619]
["2021-08-08T11:18:00.000000000","44136.66000000",44319.54,44136.65,44314.68,"93.42810600",44415.687,44386.4928,44625.130999999994,44.35567825589509,29.259654070857508,15.736587061744892,27.11633277520109,75.50102280706417,44716.00755832491,-38.30532416750793,44610.69265920986,44220.681340790135,-9.930439857274216,-28.374884310233718,44588.54990309589,44293.29859555245,619]
["2021-08-08T11:19:00.000000000","44314.68000000",44420.0,44251.87,44384.45,"151.67234600",44416.341499999995,44387.422999999995,44623.030699999996,49.84051494095967,47.00235495947876,29.013614038868923,26.719724876886325,82.11737832084512,44716.7254421384,-32.48965457928716,44610.834860017436,44221.848139982554,-14.442282801676805,-18.04737177761036,44594.30619050648,44299.05488296304,619]
["2021-08-08T11:20:00.000000000","44384.46000000",44549.0,44382.03,44549.0,"103.77953500",44422.867,44390.580599999994,44621.6733,59.88381281619195,75.76279278389735,50.67493393807788,24.81469406638983,88.17827986935627,44717.44332595188,-14.436470091895899,44625.78587739656,44219.94812260343,-14.441120259720625,0.004650167824726381,44601.099295667256,44305.847988123816,619]
["2021-08-08T11:21:00.000000000","44548.99000000",44550.0,44426.87,44527.02,"103.84499800",44426.132999999994,44392.12,44620.446500000005,58.207268721108925,89.01172269081901,70.5922901447317,23.049238026593883,90.67483130725921,44718.16120976536,-1.8811093671101844,44633.50072382385,44218.76527617614,-11.929118081198537,10.048008714088352,44608.81491059896,44313.56360305552,619]
["2021-08-08T11:22:00.000000000","44527.03000000",44650.0,44515.41,44553.51,"227.19062100",44429.213,44394.8078,44618.7874,59.6726289522958,92.83523460428925,85.86991669300187,22.388187534720338,93.81162907102616,44718.87909357885,10.09031125051115,44642.15215695309,44216.27384304692,-7.5252322148566,17.61554346536775,44617.301768835714,44322.050461292274,619]
["2021-08-08T11:23:00.000000000","44553.51000000",44563.73,44500.0,44516.48,"35.33140800",44428.1795,44397.4776,44616.723549999995,56.68080461798201,85.13751647729322,88.99482459080049,21.593538303889208,91.6629412802388,44719.596977392335,16.400679982260044,44639.205182652346,44217.15381734765,-2.7400497754332718,19.140729757693315,44626.378677232344,44331.127369688904,619]
["2021-08-08T11:24:00.000000000","44516.48000000",44555.78,44473.51,44486.43,"44.86235400",44427.251000000004,44399.92039999999,44614.50720000001,54.301509734860396,77.30925778592626,85.09400295583625,20.541305554422685,90.99201690307866,44720.314861205814,18.760647735260136,44637.07649081532,44217.425509184686,1.5600897267054097,17.200558008554726,44635.84247435412,44340.59116681068,619]
["2021-08-08T11:25:00.000000000","44486.44000000",44486.44,44419.43,44448.34,"24.63565400",44425.971999999994,44401.9304,44612.0739,51.35860205937763,71.2459787609395,77.89758434138633,19.194573495851444,89.27901569571605,44721.0327450193,17.357310245613917,44634.954160252695,44216.98983974729,4.719533830487111,12.637776415126805,44645.47647238554,44350.2251648421,619]
["2021-08-08T11:26:00.000000000","44446.06000000",44463.88,44402.55,44457.7,"66.21646800",44424.64950000001,44403.335199999994,44609.4517,52.04636040287912,67.85718403726601,72.13747352804393,18.127938466276447,87.28265743173594,44721.750628832786,16.80669186772866,44632.47381171277,44216.82518828724,7.136965437935421,9.669726429793238,44655.0590073262,44359.80769978276,619]
["2021-08-08T11:27:00.000000000","44457.70000000",44457.7,44345.26,44420.44,"71.53560300",44420.8925,44402.98,44606.73649999999,49.07186004850794,64.05271714690903,67.71862664837151,17.73487546155225,89.07961047232587,44722.468512646265,13.211458758356457,44626.15282533074,44215.63217466926,8.35186410201963,4.859594656336828,44664.37179597679,44369.12048843335,619]
["2021-08-08T11:28:00.000000000","44420.44000000",44504.51,44395.9,44499.91,"44.18895700",44422.1005,44406.1294,44604.4131,54.981484416441006,67.02583970389861,66.31191362935789,16.795659420610352,90.47463829573121,44723.18639645975,16.5836099261287,44628.91647641111,44215.28452358889,9.998213266841443,6.585396659287259,44673.20785923735,44377.95655169391,619]
["2021-08-08T11:29:00.000000000","44499.91000000",44550.0,44451.01,44550.0,"40.71296600",44425.424,44409.48279999999,44602.18194999999,58.26847752335,72.34713526352841,67.80856403811202,15.787682451744242,91.08287841746456,44723.90428027324,23.03240517238737,44638.13414366006,44212.713856339935,12.60505164795063,10.427353524436741,44681.378808396235,44386.127500852795,619]
["2021-08-08T11:30:00.000000000","44550.00000000",44717.0,44547.14,44677.01,"194.48307300",44438.033,44417.204000000005,44600.49494999999,65.20572226097832,83.51567799345153,74.29621765362619,16.350168954320207,96.70981567335998,44724.622164086715,37.954254380456405,44677.34177586061,44198.7242241394,17.674892194451786,20.27936218600462,44688.721302738675,44393.469995195235,619]
["2021-08-08T11:31:00.000000000","44677.01000000",44682.44,44636.86,44644.32,"32.59770400",44448.1345,44424.9418,44598.68765,62.3335762194186,87.99420022156373,81.28567115951456,16.872477849569318,93.05768598240581,44725.3400479002,46.60488547645218,44703.805714372895,44192.463285627106,23.460890850851868,23.143994625600314,44695.10248043908,44399.851172895644,619]
["2021-08-08T11:32:00.000000000","44644.32000000",44713.41,44600.03,44693.46,"68.45368900",44460.30699999999,44434.72059999999,44597.087250000004,64.84064701826806,92.07243394528524,87.86077072010016,16.895900040500788,94.50927984080573,44726.05793171369,56.771335645949875,44737.455529716324,44183.15847028366,30.122979809871474,26.6483558360784,44700.424154340035,44405.172846796595,619]
["2021-08-08T11:33:00.000000000","44693.46000000",44716.87,44650.0,44659.93,"52.40544700",44472.4985,44442.6456,44595.37315000001,61.81718498609042,89.02114808491274,89.69592741725391,16.948752437193384,92.53504556646266,44726.77581552717,61.414778534919606,44761.973530859206,44183.0234691408,36.3813395548811,25.033438980038504,44704.625566331524,44409.374258788084,619]
["2021-08-08T11:34:00.000000000","44657.06000000",44670.89,44623.76,44648.93,"16.33541200",44486.859000000004,44449.98239999999,44594.02955,60.81530912472272,87.09191207659063,89.39516470226287,16.651790688394843,89.29182802600086,44727.49369934065,63.475427196826786,44781.37918144086,44192.33881855915,41.800157083270236,21.67527011355655,44707.684522960604,44412.433215417164,619]
["2021-08-08T11:35:00.000000000","44645.90000000",44662.6,44596.17,44604.78,"32.07357300",44499.8235,44455.623,44592.52034999999,56.83391673915966,78.71630709635748,84.94312241928695,16.017085998236528,87.65884030985796,44728.21158315414,60.84459150803741,44791.12035520268,44208.52664479732,45.60904396822367,15.235547539813737,44709.61679888785,44414.36549134441,619]
["2021-08-08T11:36:00.000000000","44604.79000000",44629.0,44600.0,44607.13,"16.74238400",44519.009,44461.265400000004,44591.3824,56.99530049483909,73.98181524721532,79.93001147338781,15.427717357375233,83.4689231448681,44728.929466967624,58.27747418482613,44784.34780650216,44253.670193497834,48.14273001154417,10.134744173281966,44710.47379363852,44415.22248609508,619]
["2021-08-08T11:37:00.000000000","44607.13000000",44609.99,44580.26,44580.26,"18.96656900",44541.189,44465.234200000006,44590.3341,54.48691720868534,67.82428579114399,73.50746937823895,14.606008843239316,79.63042863452009,44729.6473507811,53.45859338533046,44741.06160461609,44341.31639538391,49.20590268630143,4.252690699029031,44710.33855166486,44415.08724412142,619]
["2021-08-08T11:38:00.000000000","44580.26000000",44606.97,44578.23,44593.49,"16.77192400",44555.129499999995,44469.467599999996,44589.3881,55.5248030599732,66.8119294847649,69.53934350770807,13.813799405724605,75.99539801776851,44730.36523459459,50.12928685142106,44726.761435894914,44383.49756410508,49.39057951932536,0.7387073320957,44709.320389713845,44414.069082170405,619]
["2021-08-08T11:39:00.000000000","44593.49000000",44620.0,44583.28,44620.0,"21.22063300",44566.907,44475.0562,44588.8165,57.61075174356569,67.96596187299347,67.53405904963414,13.26057760068226,73.19001244507083,44731.083118408074,49.06433971685328,44721.56152274037,44412.25247725963,49.325331558830946,-0.26099184197766334,44707.54849858506,44412.29719104162,619]
["2021-08-08T11:40:00.000000000","44620.00000000",44670.0,44566.93,44570.27,"41.10649300",44567.9705,44478.8954,44587.78565,52.624574078417766,67.07017449471786,67.28268861749208,13.408344031866626,75.3242972704229,44731.80100222156,43.70377612462471,44722.410219952646,44413.53078004736,48.20102047198971,-4.4972443473649975,44705.16497842017,44409.91367087673,619]
["2021-08-08T11:41:00.000000000","44570.27000000",44573.17,44502.84,44513.9,"15.60343900",44567.3145,44481.173599999995,44586.39455,47.595957385022466,57.06134482357825,64.03249373042986,12.558748569233074,74.9675617511071,44732.51888603504,34.50910349681362,44722.55380191498,44412.07519808502,45.46263707695449,-10.95353358014087,44702.31781172334,44407.0665041799,619]
["2021-08-08T11:42:00.000000000","44513.90000000",44527.17,44507.49,44515.81,"16.73452800",44565.4295,44483.089799999994,44584.8202,47.77804611700436,40.54645293273897,54.8926574170117,11.769838496787635,71.01845019745662,44733.236769848525,27.064398691589304,44722.20149309522,44408.657506904776,41.78298939988146,-14.718590708292155,44699.1542677679,44403.90296022446,619]
["2021-08-08T11:43:00.000000000","44513.96000000",44522.95,44496.57,44499.98,"13.08578000",44564.6045,44484.3054,44583.44365,46.34085490508534,20.88582363421055,39.4978737968426,10.988664053220303,67.82998946906667,44733.95465366201,19.660434542864095,44722.567318470195,44406.64168152981,37.35847842847799,-17.69804388561389,44695.81516631429,44400.56385877085,619]
["2021-08-08T11:44:00.000000000","44499.98000000",44515.01,44463.28,44465.22,"25.76515600",44563.544,44485.3296,44582.17984999999,43.263408910722674,8.891269623718214,23.441182063555917,10.763087964359396,66.67999022127643,44734.67253747549,10.862679901627416,44723.859185356996,44403.22881464301,32.05931872310787,-21.196638821480455,44692.430317018894,44397.179009475454,619]
["2021-08-08T11:45:00.000000000","44465.22000000",44532.98,44465.22,44489.49,"21.57936900",44565.601500000004,44486.91819999999,44580.8129,45.96178266720878,4.215857271242673,11.330983509723817,10.250142008023904,66.75713377689968,44735.390421288976,5.782129343373526,44720.928355665885,44410.274644334124,26.803880847161004,-21.021751503787478,44689.115310111185,44393.864002567745,619]
["2021-08-08T11:46:00.000000000","44493.97000000",44590.82,44493.96,44562.86,"36.08070500",44570.8595,44490.128000000004,44579.68015,53.20702548636894,16.78956846353052,9.96556511949714,10.151222052802211,69.22662422140696,44736.10830510246,7.588625295247766,44718.130686112745,44423.58831388725,22.960829736778358,-15.372204441530592,44685.969684610354,44390.718377066914,619]
["2021-08-08T11:47:00.000000000","44562.86000000",44599.8,44536.07,44591.96,"37.20435500",44579.4355,44493.44180000001,44578.594249999995,55.741609553958654,37.19509703762665,19.40017425746662,10.187581441450021,68.83400820559241,44736.82618891594,11.238858587516006,44709.66012201544,44449.21087798456,20.61643550692589,-9.377576919409883,44683.076363803026,44387.825056259586,619]
["2021-08-08T11:48:00.000000000","44590.72000000",44590.72,44512.23,44512.24,"22.26933100",44580.051999999996,44495.1612,44577.1328,48.06127223231501,41.64464019438678,31.87643523184799,9.799972642622329,69.61229333376409,44737.544072729426,7.611219616068411,44708.87403966738,44451.22996033261,18.015392328754395,-10.404172712685984,44680.50214205724,44385.2508345138,619]
["2021-08-08T11:49:00.000000000","44512.23000000",44535.28,44500.0,44523.95,"17.55075000",44578.7495,44498.212999999996,44575.6129,49.169176471556504,38.338229450297945,39.05932222743713,9.225972210987862,67.15998666706656,44738.26195654291,5.616445839397784,44709.27610349164,44448.222896508356,15.535603030883074,-9.91915719148529,44678.29894441171,44383.04763686827,619]
["2021-08-08T11:50:00.000000000","44523.95000000",44545.15,44511.29,44520.0,"15.31933700",44570.899,44500.243200000004,44574.4651,48.79110279987877,26.823722910216315,35.60219751830035,8.86320802783243,64.78141619084757,44738.9798403564,3.67448409597273,44695.59843222026,44446.19956777974,13.163379243901005,-9.488895147928275,44676.50556507173,44381.25425752829,619]
["2021-08-08T11:51:00.000000000","44518.80000000",44539.59,44511.29,44529.02,"14.96054700",44565.134000000005,44501.5896,44573.238999999994,49.74146134178531,29.52947626418928,31.563809541567853,8.526355572045242,62.17560074864385,44739.69772416988,2.83067379448039,44686.334862109354,44443.93313789066,11.096838154016883,-8.266164359536493,44675.14961921916,44379.89831167572,619]
["2021-08-08T11:52:00.000000000","44529.02000000",44539.62,44512.65,44526.88,"25.78027900",44556.805,44502.289000000004,44572.0613,49.506715400672825,30.00193498451956,28.78504471964172,8.214149499273478,59.66091498088366,44740.41560798336,1.9665982158767292,44663.628786021836,44449.981213978164,9.270790166388853,-7.3041919505121236,44674.24950374566,44378.99819620222,619]
["2021-08-08T11:53:00.000000000","44526.89000000",44534.78,44515.08,44519.2,"23.85851400",44549.7685,44501.92999999999,44571.08435,48.61991500741702,29.872936016510835,29.80144908840656,7.924243860271126,56.80656391082034,44741.13349179685,0.6545549766233307,44646.56284906559,44452.97415093441,7.547543128435749,-6.8929881518124185,44673.816241402215,44378.564933858775,619]
["2021-08-08T11:54:00.000000000","44519.20000000",44521.77,44450.28,44462.32,"23.69133200",44540.437999999995,44501.0764,44569.62314999999,42.5419008686619,21.956590639409196,27.27715388014654,8.373981044927891,57.85538077433303,44741.85137561033,-4.918294341616274,44633.086586087535,44447.789413912455,5.0543756344253445,-9.972669976041619,44673.8551626152,44378.60385507176,619]
["2021-08-08T11:55:00.000000000","44462.33000000",44495.45,44454.34,44484.26,"11.24712000",44534.412,44501.28319999999,44568.6925,45.37834407248224,19.276524921027235,23.70201719231576,8.791594144966316,56.65928214759499,44742.56925942381,-7.478238458854321,44625.19594540894,44443.628054591056,2.547852815769411,-10.026091274623731,44674.367444599826,44379.116137056386,619]
["2021-08-08T11:56:00.000000000","44484.26000000",44516.0,44471.63,44515.97,"26.78663400",44529.85400000001,44501.9196,44567.87245,49.27580944282523,24.904137685037295,22.04575108182458,8.68222762516109,55.78147627990982,44743.2871432373,-6.869097941482323,44614.52432098681,44445.1836790132,0.6644626643190639,-7.533560605801387,44675.351567358,44380.10025981456,619]
["2021-08-08T11:57:00.000000000","44515.97000000",44540.0,44502.97,44534.98,"21.38864300",44527.590000000004,44502.707599999994,44567.19225000001,51.50960627906766,41.102639557696804,28.42776738792045,8.088840622816116,54.44208511705903,44744.00502705078,-4.797103542499826,44609.11093399862,44446.069066001386,-0.4278505770447142,-4.369252965455112,44676.804755535886,44381.553447992446,619]
["2021-08-08T11:58:00.000000000","44534.99000000",44534.99,44480.0,44480.0,"8.15906500",44521.9155,44502.7926,44566.02855,45.296604273299124,40.152933832709756,35.38657035848129,7.974373639148014,54.48122189441181,44744.722910864264,-7.504947206638462,44600.026078662566,44443.80492133744,-1.8432699029634638,-5.661677303674999,44678.72445516702,44383.47314762358,619]
["2021-08-08T11:59:00.000000000","44478.90000000",44481.62,44450.01,44452.06,"18.93228500",44513.5185,44502.1632,44564.3817,42.49166561320556,25.964487432395984,35.74002027426752,8.453766231345696,52.84756318766815,44745.44079467775,-11.769782587871305,44583.31153984633,44443.72546015367,-3.828572439945032,-7.941210147926273,44681.1098518875,44385.85854434406,619]
["2021-08-08T12:00:00.000000000","44452.05000000",44469.44,44357.35,44463.71,"111.34193000",44508.190500000004,44502.940800000004,44563.05245,44.04749323635527,21.704787052714238,29.27406943927333,10.275268319619297,57.079165817120696,44746.158678491236,-14.047704523727589,44576.084158459285,44440.29684154072,-5.872398856701544,-8.175305667026045,44683.96338299139,44388.71207544795,619]
["2021-08-08T12:01:00.000000000","44457.43000000",44673.14,44454.35,44657.52,"64.83187800",44515.371499999994,44507.2454,44562.79394999999,62.313721526233856,46.76369884294087,31.477657776017036,10.449653240491232,68.62993968732643,44746.876562304715,-0.21168661565025104,44609.48112783367,44421.26187216632,-4.740256408491286,4.528569792841035,44687.29214192625,44392.04083438281,619]
["2021-08-08T12:02:00.000000000","44657.52000000",44786.51,44618.0,44627.0,"158.85607800",44520.931,44510.785200000006,44562.4134,59.04480339010246,67.25151927977323,45.24000172514278,11.68860353244874,75.76422970966041,44747.5944461182,8.196266863502387,44626.879741549856,44414.98225845014,-2.152951754092551,10.34921861759494,44691.10903185729,44395.85772431385,619]
["2021-08-08T12:03:00.000000000","44629.33000000",44631.73,44539.84,44545.95,"42.73541400",44523.2295,44513.3822,44561.61980000001,51.34203858304476,67.27734421086727,60.43085411119379,11.801365319123526,76.91607044468515,44748.31232993169,8.224762986901624,44629.254990420945,44417.20400957906,-0.07740880589371613,8.30217179279534,44695.433503251545,44400.182195708105,619]
["2021-08-08T12:04:00.000000000","44545.95000000",44585.04,44540.84,44559.65,"22.99353200",44527.951,44517.3408,44561.0629,52.470737894055034,51.30565134992367,61.944838280188065,11.9060726924644,74.57920827006508,44749.030213745165,9.24623700966913,44631.60670180172,44424.29529819828,1.7873203572188532,7.458916652450277,44700.291713483406,44405.040405939966,619]
["2021-08-08T12:05:00.000000000","44559.65000000",44582.08,44470.73,44484.99,"67.92334500",44527.726,44520.1308,44559.776549999995,46.18345665840507,40.275577096342964,52.95285755237797,11.147682466081902,77.20569339363175,44749.74809755865,3.9853834718305734,44631.73360460662,44423.718395393385,2.2269329801411972,1.7584504916893762,44705.71597436403,44410.46466682059,619]
["2021-08-08T12:06:00.000000000","44485.00000000",44530.62,44482.71,44526.61,"16.49210000",44525.9135,44526.1946,44558.7466,49.79498936707996,38.773417839500425,43.45154876192236,10.443462970155295,75.11314386551544,44750.46598137214,3.138328609173186,44628.66470773502,44423.162292264984,2.4092121059475953,0.7291165032255909,44711.743402629705,44416.492095086265,619]
["2021-08-08T12:07:00.000000000","44526.62000000",44560.42,44526.62,44549.54,"19.74989700",44523.792499999996,44534.4522,44557.77875,51.71742939094177,37.988162922919166,39.01238595292086,10.138908900122635,72.16291930369273,44751.183865185616,4.268090997589752,44622.68148014947,44424.90351985052,2.7809878842760267,1.4871031133137254,44718.413752617715,44423.162445074275,619]
["2021-08-08T12:08:00.000000000","44549.56000000",44560.24,44516.68,44523.51,"21.51391400",44524.356,44538.6288,44556.7424,49.40467975397719,40.98005405909244,39.24721160717068,9.723477626996425,70.11985363914309,44751.9017489991,3.0281260198753444,44623.10357807665,44425.60842192335,2.8304155113958904,0.19771050847945393,44725.766482281884,44430.515174738444,619]
["2021-08-08T12:09:00.000000000","44523.51000000",44562.09,44519.16,44538.95,"10.10981400",44525.106,44541.7188,44555.8067,50.80984592397941,41.93851554975609,40.30224417725591,9.36159056000685,68.17772123634666,44752.61963281259,3.253815840529569,44624.057494056455,44426.154505943545,2.915095577222626,0.3387202633069428,44733.837176136025,44438.585868592585,619]
["2021-08-08T12:10:00.000000000","44538.96000000",44566.63,44538.95,44558.86,"9.30821600",44527.049,44541.916000000005,44554.9142,52.63655451621869,42.662410289868525,41.86032663290569,9.087842941806107,65.28502686232191,44753.337516626074,4.981819935448584,44627.04374704206,44427.05425295794,3.3284404488678176,1.6533794865807665,44742.65351541392,44447.40220787048,619]
["2021-08-08T12:11:00.000000000","44558.86000000",44615.69,44558.86,44599.52,"18.02719800",44530.574,44543.36600000001,44554.29655,56.21273710927629,48.5661913194763,44.38903905303365,9.482817593479433,64.68109637215619,44754.05540043955,9.522429184347857,44635.449541171474,44425.69845882853,4.567238195963825,4.9551909883840315,44752.23104177992,44456.97973423648,619]
["2021-08-08T12:12:00.000000000","44599.53000000",44631.99,44585.99,44617.86,"18.69724600",44535.123,44544.653,44553.96685,57.76190112288878,54.695218566501715,48.64127339194886,10.052523568065059,63.346732345573606,44754.77328425304,14.434388804591435,44646.644951041104,44423.601048958895,6.540668317689347,7.8937204869020885,44762.569002639,44467.31769509556,619]
["2021-08-08T12:13:00.000000000","44617.87000000",44641.56,44595.0,44611.99,"21.03346000",44539.7625,44546.5632,44553.660749999995,57.065995330839954,58.82188461179928,54.02776483259243,10.703027355477131,62.14768003517533,44755.491168066525,17.65003364889708,44655.87470639975,44423.65029360024,8.762541383930895,8.887492264966184,44773.646590696495,44478.395283153055,619]
["2021-08-08T12:14:00.000000000","44611.99000000",44642.98,44608.58,44634.62,"22.80854100",44548.3775,44549.527,44553.57915,59.111234525422894,58.102951226045185,57.20668480144874,11.326017717852,60.165702889805765,44756.20905188,21.773515693304944,44665.788285173374,44430.96671482663,11.364736245805705,10.408779447499239,44785.41989567903,44490.16858813559,619]
["2021-08-08T12:15:00.000000000","44634.62000000",44640.24,44558.87,44558.87,"19.59975200",44552.108,44551.7376,44553.36805,50.44818120205897,47.17279628719064,54.69921070834504,10.965262281710197,61.68029554053359,44756.92693569349,18.71329774298647,44665.81566774511,44438.40033225489,12.834448545241859,5.878849197744611,44797.81987021136,44502.56856266792,619]
["2021-08-08T12:16:00.000000000","44558.88000000",44601.98,44558.88,44600.01,"21.19728600",44556.31,44554.5838,44553.60105,54.360283723566084,52.41252531444667,52.5627576092275,10.630275091007094,60.35384585906695,44757.644819506975,19.384257494246413,44670.575199426756,44442.04480057324,14.14441033504277,5.239847159203643,44810.75157346272,44515.50026591928,619]
["2021-08-08T12:17:00.000000000","44600.01000000",44616.34,44589.22,44590.01,"20.15122000",44559.061499999996,44557.97519999999,44553.7806,53.2595841585531,57.404574715857336,52.32996543916489,10.557385001921414,57.97999972627612,44758.36270332046,18.891314194021106,44673.78899021502,44444.33400978497,15.093791106838438,3.797523087182668,44824.09489502438,44528.84358748094,619]
["2021-08-08T12:18:00.000000000","44590.01000000",44615.89,44586.0,44610.61,"11.29186400",44565.592,44560.1892,44554.44005,55.26890156641826,75.16981132075374,61.66230378368592,10.4230125201329,55.97357117439921,44759.08058713394,19.933124267125095,44676.37608145598,44454.807918544015,16.06165773889577,3.8714665282293232,44837.7068788075,44542.45557126406,619]
["2021-08-08T12:19:00.000000000","44610.61000000",44732.16,44610.6,44726.23,"55.21458300",44579.3005,44563.7138,44555.743050000005,64.49462627408994,82.69283434683464,71.75574012781524,11.921286656735145,60.65831609051391,44759.798470947426,29.745446982320573,44698.062578202844,44460.53842179715,18.79841558758073,10.947031394739842,44851.425665886134,44556.174358342694,619]
["2021-08-08T12:20:00.000000000","44726.24000000",44743.25,44680.0,44701.56,"44.97623000",44591.193,44564.20479999999,44556.63265,61.576354273444274,86.80994097851742,81.55752888203527,13.434655702020033,60.84343636976291,44760.51635476091,35.12620754855743,44708.90429650152,44473.48170349848,22.063973979776073,13.062233568781359,44865.07596181819,44569.82465427475,619]
["2021-08-08T12:21:00.000000000","44703.70000000",44830.0,44703.7,44773.99,"129.48025700",44597.016500000005,44566.798200000005,44557.639749999995,66.38545132408937,87.11532771918189,85.53936768151131,15.668951420001921,65.67176234335145,44761.23423857439,44.71949622526154,44736.74262916372,44457.290370836294,26.595078428873165,18.12441779638837,44878.47581592773,44583.22450838429,619]
["2021-08-08T12:22:00.000000000","44774.00000000",44863.0,44765.98,44863.0,"79.82796700",44608.8165,44570.189000000006,44558.926799999994,71.16219721612197,87.9077376877795,87.27766879515961,18.00572130257001,67.91092217596898,44761.95212238788,58.82649451925681,44790.299484246694,44427.33351575331,33.041361646949895,25.785132872306917,44891.44438686076,44596.19307931732,619]
["2021-08-08T12:23:00.000000000","44862.99000000",44862.99,44800.03,44821.28,"51.74249700",44622.583,44573.416,44559.8827,66.39942967310998,89.74971699872833,88.25759413522991,20.175579050668947,67.55799916339984,44762.67000620136,65.88050749011745,44823.619603344014,44421.546396655984,39.60919081558341,26.27131667453404,44903.81027072854,44608.5589631851,619]
["2021-08-08T12:24:00.000000000","44821.28000000",44850.63,44766.11,44768.12,"53.13349500",44633.0065,44575.79980000001,44560.783449999995,60.814207612980375,85.30976131368988,87.65573866673257,21.41342375650402,68.7695706517282,44763.38789001484,66.4156970542972,44841.393662875045,44424.61933712496,44.97049206332617,21.44520499097103,44915.419895293264,44620.168587749824,619]
["2021-08-08T12:25:00.000000000","44768.12000000",44847.78,44743.59,44836.05,"41.61031200",44650.559499999996,44580.4252,44561.74885,64.87955306260382,82.35598058395836,85.80515296545884,22.073661845926623,71.29960131946207,44764.10577382833,71.49704845581437,44865.16689535049,44435.9521046495,50.27580334182381,21.221245113990555,44926.14544442769,44630.89413688425,619]
["2021-08-08T12:26:00.000000000","44836.06000000",44846.81,44800.0,44806.79,"27.71604900",44664.5685,44584.418399999995,44562.22885,61.90061694335536,80.48675671762861,82.71749953842561,22.686740071819035,69.55034408235747,44764.82365764181,72.32925199312012,44881.54827770092,44447.588722299086,54.68649307208308,17.642758921037043,44935.89177751912,44640.64046997568,619]
["2021-08-08T12:27:00.000000000","44805.37000000",44876.62,44805.24,44872.39,"45.86028500",44680.711,44590.261,44563.02235000001,65.70274629426889,90.44173152278687,84.42815627479128,23.60785083918827,69.68103379076084,44765.5415414553,77.39004676457989,44908.81086128044,44452.61113871956,59.22720381058245,18.16284295399744,44944.60185136546,44649.35054382202,619]
["2021-08-08T12:28:00.000000000","44872.39000000",44899.99,44865.0,44879.17,"44.08081900",44698.494,44595.9746,44564.044350000004,66.07952075934149,91.36103758084859,87.42984194042135,24.723492118268997,67.20310280570635,44766.25942526878,81.01397375915985,44930.225246093774,44466.76275390622,63.58455780029793,17.429415958861924,44952.260236479146,44657.008928935706,619]
["2021-08-08T12:29:00.000000000","44879.18000000",44931.64,44879.17,44915.7,"119.44377400",44717.3315,44601.888600000006,44564.996499999994,68.11212292859577,96.09637694779572,92.63304868381039,26.09033692766999,66.15073831958455,44766.977309082264,85.84407070636371,44955.2911530742,44479.3718469258,68.03646038151109,17.807610324852618,44958.89444073197,44663.64313318853,619]
["2021-08-08T12:30:00.000000000","44915.69000000",44963.55,44900.02,44961.07,"170.55354000",44737.441999999995,44609.7046,44566.082599999994,70.4782410691721,96.32116648368121,94.59286033744183,27.66606821648913,65.96354272532895,44767.69519289575,92.26931394755957,44986.171000448696,44488.712999551295,72.88303109472079,19.386282852838775,44964.573902394994,44669.322594851554,619]
["2021-08-08T12:31:00.000000000","44963.54000000",44987.2,44835.47,44854.28,"179.93973100",44750.18,44616.5122,44566.60625,59.3208063511128,87.31210509685985,93.24321617611226,27.618663757917037,72.08971824494802,44768.41307670923,87.73297387786442,44995.42032523266,44504.93967476734,75.85301965134951,11.879954226514911,44969.40668009151,44674.15537254807,619]
["2021-08-08T12:32:00.000000000","44854.29000000",44915.2,44829.28,44862.09,"69.25853900",44762.3915,44623.4378,44567.08944999999,59.82176887820662,77.66386704233001,87.0990462076237,27.442857015372986,73.07759551316589,44769.130960522714,83.80207526054437,45004.361306652056,44520.42169334794,77.44283077318849,6.35924448735588,44973.53403490359,44678.28272736015,619]
["2021-08-08T12:33:00.000000000","44860.73000000",44861.39,44827.84,44833.42,"19.02251900",44773.463,44630.1066,44567.38664999999,57.04456038080967,61.1966246723903,75.39086560386005,27.247188857900976,70.30419583365403,44769.8488443362,77.48023645483045,45007.00948831495,44539.916511685056,77.45031190951688,0.02992454531356259,44977.12325463282,44681.87194708938,619]
["2021-08-08T12:34:00.000000000","44833.42000000",44837.69,44808.55,44828.16,"42.27486200",44783.14,44637.3654,44567.71665,56.526069931705855,53.540572253515926,64.13368798941208,26.622673120994772,67.36389613125013,44770.56672814968,71.224662046312,45008.77745593374,44557.50254406626,76.20518193687592,-4.980519890563912,44980.359197176156,44685.107889632716,619]
["2021-08-08T12:35:00.000000000","44828.17000000",44858.56,44806.15,44807.01,"26.88526500",44795.547,44643.7158,44567.902,54.385549606645085,39.958684960455884,51.565293962120705,26.361485748388983,66.29576069330342,44771.284611963165,63.8247144379784,44996.42277186974,44594.67122813026,73.72908843709641,-9.904373999118008,44983.43511634933,44688.18380880589,619]
["2021-08-08T12:36:00.000000000","44807.01000000",44821.7,44782.36,44784.11,"44.27385000",44804.752,44648.140799999994,44568.300650000005,52.08570290889124,28.855930589997524,40.78506260132311,25.565778397192567,64.37034921521007,44772.00249577665,55.472906887989666,44984.72801213571,44624.77598786429,70.07785212727507,-14.6049452392854,44986.5433701906,44691.29206264716,619]
["2021-08-08T12:37:00.000000000","44784.11000000",44845.95,44784.11,44791.04,"24.08297600",44814.803499999995,44652.12239999999,44568.708399999996,52.7370590972878,20.71480371632438,29.843139755592592,25.218497970527483,64.18960998555195,44772.72037959014,48.85011855807534,44965.8068536425,44663.80014635749,65.83230541343512,-16.982186855359785,44989.86659481305,44694.61528726961,619]
["2021-08-08T12:38:00.000000000","44791.05000000",44808.79,44771.9,44800.32,"15.39013900",44824.289000000004,44657.884000000005,44569.1617,53.64580381973144,19.799406154647613,23.123380153656502,24.603951570792375,62.23963784372677,44773.438263403616,43.84491267500562,44943.222053590216,44705.35594640979,61.43482686574922,-17.589914190743606,44993.56985817276,44698.31855062932,619]
["2021-08-08T12:39:00.000000000","44800.33000000",44817.99,44765.26,44765.26,"18.24166300",44826.2405,44662.710199999994,44569.4384,49.75361068438157,14.255025108439332,18.256411659803774,24.192645782419557,61.560377997745995,44774.1561472171,36.626988832998904,44939.83455309828,44712.64644690172,56.47325925919917,-19.846270426200263,44997.79419563898,44702.54288809554,619]
["2021-08-08T12:40:00.000000000","44765.27000000",44811.74,44765.26,44791.19,"15.95020200",44830.721999999994,44668.13399999999,44570.207650000004,52.49859799817036,11.656853072496645,15.237094778527863,23.810718978930513,60.48320814076385,44774.87403103059,32.623008742171805,44930.52147707426,44730.92252292573,51.7032091557937,-19.080200413621895,45002.65178618648,44707.40047864304,619]
["2021-08-08T12:41:00.000000000","44791.18000000",44805.46,44782.12,44801.4,"13.91775200",44832.0925,44673.581600000005,44570.86675,53.57408184713907,9.322339371001318,11.744739183979098,23.456072661404974,57.83012184499475,44775.591914844066,29.928688058556872,44929.461255334034,44734.723744665964,47.34830493634634,-17.419616877789466,45008.22287124061,44712.97156369717,619]
["2021-08-08T12:42:00.000000000","44801.41000000",44868.01,44799.09,44856.26,"15.44257300",44831.7555,44680.1692,44571.84939999999,58.95189076188165,22.989696915082604,14.65629645286019,24.199870626790645,58.62225599892409,44776.30979865755,31.85298167613655,44928.73992730304,44734.77107269696,44.249240284304385,-12.396258608167834,45014.55436600278,44719.30305845934,619]
["2021-08-08T12:43:00.000000000","44856.26000000",44878.97,44830.68,44830.78,"21.28733800",44832.230500000005,44686.4008,44572.7246,55.723321100072496,28.93574840046865,20.415928228850856,25.049978560259913,57.88423771328672,44777.02768247104,30.965029591046914,44929.09803707667,44735.36296292334,41.59239814565289,-10.62736855460598,45021.659982737925,44726.408675194485,619]
["2021-08-08T12:44:00.000000000","44830.78000000",44851.84,44807.12,44834.92,"49.69362600",44835.570499999994,44693.8528,44573.58730000001,56.143593688988105,33.970142080441846,28.631862465331036,25.13479037506961,56.943935019480094,44777.74556628452,30.24671921564004,44927.864122636136,44743.27687736385,39.32326235965032,-9.07654314401028,45029.521590878205,44734.270283334765,619]
["2021-08-08T12:45:00.000000000","44834.92000000",44900.0,44834.92,44899.99,"14.51615500",44838.7675,44702.167400000006,44574.8584,62.214413515764164,50.25476532867757,37.720218603196024,25.93849461234515,57.52508251808878,44778.463450098,34.53001770539413,44935.24111274102,44742.29388725898,38.36461342879908,-3.834595723404952,45038.09148847443,44742.84018093099,619]
["2021-08-08T12:46:00.000000000","44899.99000000",44931.63,44873.09,44916.45,"42.49000300",44844.2505,44710.177,44576.4309,63.587501873606776,70.7061875138575,51.64369830765897,27.087772394723196,57.597576623939645,44779.18133391149,38.805422303281375,44945.19259656684,44743.30840343316,38.452775203695545,0.3526470995858304,45047.29525578192,44752.04394823848,619]
["2021-08-08T12:47:00.000000000","44915.57000000",44954.74,44909.27,44933.31,"41.97062900",44847.2965,44718.1436,44577.74525000001,64.99085275739888,89.80726681553979,70.2560732193583,28.425069388726175,56.73132115080118,44779.899217724975,43.057828500444884,44954.907591488336,44739.68540851166,39.37378586304541,3.6840426373994717,45057.03490049405,44761.78359295061,619]
["2021-08-08T12:48:00.000000000","44937.28000000",44956.56,44860.07,44871.94,"37.71081600",44846.935000000005,44725.9824,44578.56245,56.46089651363775,78.44389030968432,79.6524482130272,28.311865340670046,59.57122678288666,44780.61710153845,41.003185737536114,44954.163264465635,44739.706735534375,39.699665837943556,1.3035198995925583,45067.192075715655,44771.940768172215,619]
["2021-08-08T12:49:00.000000000","44871.94000000",44923.81,44867.75,44880.2,"33.08171600",44845.159999999996,44734.54519999999,44579.061550000006,57.27372369826798,68.17985011426795,78.81033574649736,28.20674729604649,59.320424869823164,44781.33498535194,39.58506749608205,44948.89468658221,44741.425313417785,39.67674616957126,-0.09167867348921277,45077.631242725685,44782.379935182245,619]
["2021-08-08T12:50:00.000000000","44880.20000000",44927.35,44880.19,44921.26,"23.23406800",44843.1695,44743.6962,44579.94015000001,61.15583602721348,65.79891967241747,70.80755336545657,28.165260087900382,58.45182309340695,44782.052869165425,41.298335910942114,44939.17081884151,44747.1681811585,40.00106411784543,1.2972717930966837,45088.202745655675,44792.951438112235,619]
["2021-08-08T12:51:00.000000000","44921.26000000",44949.0,44921.24,44947.02,"16.17061800",44847.8065,44749.4862,44580.3171,63.402490000202455,78.88133821223211,70.9533693329725,28.46824700816331,56.259550015306594,44782.770752978904,44.22493269282859,44953.93162789774,44741.681372102255,40.845837832842065,3.379094859986523,45098.74584957672,44803.49454203328,619]
["2021-08-08T12:52:00.000000000","44947.03000000",44962.61,44944.96,44962.6,"45.12575100",44852.832,44756.198200000006,44580.956600000005,64.73113268143813,92.18510307753026,78.9551203207266,28.95627569428868,53.50172501421336,44783.48863679239,47.256711565336445,44970.118938847925,44735.54506115208,42.12801257934095,5.128698985995499,45109.09185467367,44813.84054713023,619]
["2021-08-08T12:53:00.000000000","44962.61000000",45052.06,44947.34,45005.07,"231.72651300",44861.4145,44765.380600000004,44581.8246,68.12790730481498,92.87458715026806,87.98034281334348,30.48409760955333,57.16017322748392,44784.206520605876,52.481419097173784,44995.658700542604,44727.17029945739,44.19869388290752,8.282725214266264,45119.067428560076,44823.816121016636,619]
["2021-08-08T12:54:00.000000000","45005.06000000",45085.26,45004.97,45004.98,"115.59019000",44870.2555,44774.2872,44582.91375,68.11293634119787,85.70929325012075,90.25632782597302,32.20441435438972,58.81230371123513,44784.92440441936,55.969592586829094,45017.25852874203,44723.25247125797,46.55287362369184,9.416718963137257,45128.49829240582,44833.24698486238,619]
["2021-08-08T12:55:00.000000000","45004.98000000",45041.48,44951.78,45001.72,"77.15434900",44879.991,44784.62179999999,44584.133,67.53403153343334,75.980169609557,84.85468333664859,32.38915751250159,61.0185677318615,44785.64228823284,57.80460494952422,45034.54634580318,44725.43565419682,48.803219888858315,9.001385060665903,45137.21335534995,44841.96204780651,619]
["2021-08-08T12:56:00.000000000","45001.71000000",45038.21,44978.86,45034.16,"55.02698100",44892.4935,44794.772800000006,44585.597649999996,70.24420472008495,75.31756862032645,79.00234382666808,32.56070473074832,60.89938432244272,44786.36017204633,61.17135702913947,45054.2868489713,44730.700151028694,51.276847316914555,9.894509712224917,45145.04932113181,44849.79801358837,619]
["2021-08-08T12:57:00.000000000","45034.16000000",45063.28,45025.62,45057.96,"24.86369800",44905.8395,44804.9412,44587.177149999996,72.08532456546104,80.87343936822232,77.39039253270192,33.0244853894401,59.239428299410825,44787.07805585981,65.010591769249,45075.78624136141,44735.89275863859,54.02359620738145,10.986995561867552,45151.855700203734,44856.604392660294,619]
["2021-08-08T12:58:00.000000000","45057.97000000",45128.91,45055.12,45124.37,"77.89016700",44922.042,44816.958399999996,44589.1654,76.46180388582407,90.08949531756203,82.09350110203694,34.13259210450901,60.27875484945297,44787.79593967329,72.57534158819908,45109.54147675761,44734.542523242395,57.73394528354498,14.841396304654097,45157.50006164064,44862.2487540972,619]
["2021-08-08T12:59:00.000000000","45124.36000000",45134.89,45005.33,45006.56,"77.17058700",44934.107,44826.310600000004,44590.471849999994,58.83850250863845,80.64816986540836,83.87036818373089,33.964765453396545,65.22741521734902,44788.51382348678,68.2771217416448,45110.42017660455,44757.793823395456,59.84258057516495,8.434541166479853,45161.87326513361,44866.62195759017,619]
["2021-08-08T13:00:00.000000000","45006.56000000",45087.73,45006.56,45051.66,"48.18557000",44947.1305,44836.166600000004,44591.984000000004,62.410328762487644,73.82481097929379,81.5208253874214,33.808926420220686,66.36617127325306,44789.23170730026,67.72920452008111,45117.67837544675,44776.58262455325,61.419905364148185,6.309299155932926,45164.894337408994,44869.643029865554,619]
["2021-08-08T13:01:00.000000000","45051.67000000",45101.01,45051.67,45090.28,"33.85792500",44961.5745,44845.981799999994,44594.05974999999,65.19551821279147,68.92875336583961,74.46724473684725,33.828504710213004,65.1507304680206,44789.94959111374,69.6088795798787,45129.213819431374,44793.93518056863,63.057700207294296,6.551179372584407,45166.514611281396,44871.26330373796,619]
["2021-08-08T13:02:00.000000000","45090.28000000",45160.69,45088.0,45146.01,"109.40177400",44976.062,44856.5448,44596.3163,68.78929611856437,82.82367140153754,75.19241191555697,34.507189264858425,65.68924972030501,44790.66747492723,74.73399389077531,45154.52334804048,44797.60065195952,65.3929589439905,9.341034946784816,45166.720738162236,44871.469430618796,619]
["2021-08-08T13:03:00.000000000","45146.01000000",45198.27,45107.14,45107.15,"89.29601900",44989.8805,44866.448000000004,44598.16095,63.83932372518046,83.36980351771894,78.37407609503202,35.489019922943996,67.50644616885447,44791.385358740714,74.79778437492496,45163.94970985469,44815.811290145306,67.2739240301774,7.523860344747561,45165.536221183866,44870.284913640426,619]
["2021-08-08T13:04:00.000000000","45107.14000000",45140.0,45063.05,45086.72,"47.37206300",45002.4705,44875.49,44599.95915,61.340257529396474,75.35848548856323,80.5173201359399,35.35342349262125,68.1809857282218,44792.1032425542,72.36562268159469,45165.99139731728,44838.949602682726,68.29226376046086,4.073358921133831,45163.021196296446,44867.769888753006,619]
["2021-08-08T13:05:00.000000000","45086.73000000",45130.0,45067.78,45122.62,"37.38045700",45013.602,44886.765,44602.2496,64.006641098777,67.0740429265776,75.26744397761992,35.22751252160728,67.7552010333489,44792.82112636768,72.49922109643376,45178.01055386645,44849.19344613355,69.13365522765544,3.3655658687783188,45159.27030762848,44864.01900008504,619]
["2021-08-08T13:06:00.000000000","45122.62000000",45129.97,45079.99,45096.92,"42.24445800",45022.6255,44896.7032,44604.49479999999,60.77507863201637,63.15975331264688,68.53076057592925,35.11059519138002,66.48554381668134,44793.539010181164,69.72754781920958,45184.505560475234,44860.74543952477,69.25243374596627,0.47511407324330435,45154.40867087588,44859.15736333244,619]
["2021-08-08T13:07:00.000000000","45096.91000000",45104.0,45020.0,45060.03,"36.22753600",45028.9615,44906.1036,44606.400250000006,56.375245745919706,57.8874153291052,62.707070522776554,33.629040011425225,67.7365764012041,44794.25689399465,63.818600974438596,45186.2158863028,44871.70711369719,68.16566719166075,-4.3470662172221495,45148.586080075846,44853.334772532406,619]
["2021-08-08T13:08:00.000000000","45060.03000000",45060.03,44936.65,44955.0,"117.24448200",45033.1145,44912.991400000006,44607.42525,46.134610375246346,36.8469428449631,52.63137049557173,31.64782255912096,71.71110665826076,44794.97477780813,50.083345173268754,45177.415791676394,44888.81320832361,64.54920278798235,-14.465857614713599,45141.96977168791,44846.71846414447,619]
["2021-08-08T13:09:00.000000000","44955.00000000",44985.0,44881.19,44979.41,"121.37028100",45038.075,44918.055,44608.61085,48.47710090662278,27.302329467758312,40.67889588060888,30.565310707315447,74.00388475409912,44795.692661621615,40.69859096810251,45167.01181530299,44909.138184697,59.77908042400639,-19.08048945590388,45134.73619758736,44839.48489004392,619]
["2021-08-08T13:10:00.000000000","44979.41000000",44979.42,44923.18,44940.42,"27.41372900",45039.033,44922.8322,44610.0629,45.10310451555892,18.890075976488657,27.679782763070023,29.5601211306389,72.7350358430919,44796.4105454351,29.771748317689344,45164.72779800087,44913.33820199913,53.77761400274298,-24.005865685053635,45127.06235906637,44831.81105152293,619]
["2021-08-08T13:11:00.000000000","44940.42000000",44974.83,44940.42,44964.38,"22.81688200",45039.901,44926.64,44611.405249999996,47.520330889200075,25.297506412681987,23.82997061897632,28.62673080943925,69.99753328287129,44797.12842924858,22.782891559472773,45163.260248524304,44916.54175147569,47.57866951408894,-24.79577795461617,45119.11730465403,44823.86599711059,619]
["2021-08-08T13:12:00.000000000","44964.37000000",44965.92,44898.4,44900.0,"28.42934400",45036.771,44927.38,44612.55195,42.14983641040709,16.94945544762534,20.379012612265328,28.334583364526843,69.82056661980883,44797.846313062066,11.91193094765913,45170.55323214044,44902.98876785956,40.445321800802986,-28.533390853143857,45111.0543884303,44815.80308088686,619]
["2021-08-08T13:13:00.000000000","44900.00000000",44945.96,44898.4,44912.29,"21.21473500",45032.132000000005,44929.20020000001,44613.69935,43.46339703766023,13.992262730750747,18.746408197019356,28.063303594251042,68.23052614696518,44798.56419687555,4.239446924751974,45176.04071253845,44888.22328746156,33.20414682559278,-28.964699900840806,45103.004822005045,44807.753514461605,619]
["2021-08-08T13:14:00.000000000","44912.28000000",44929.99,44884.22,44884.23,"17.50889600",45026.0945,44931.5224,44614.87845,41.16515505498459,5.566418569445968,12.169378915940685,28.007228484091048,66.62620285075315,44799.28208068904,-4.058475850171817,45183.54755973358,44868.641440266416,25.75162229043986,-29.81009814061168,45095.072938704136,44799.821631160696,619]
["2021-08-08T13:15:00.000000000","44884.22000000",44941.82,44869.49,44887.52,"30.62114600",45020.3845,44932.55180000001,44615.774750000004,41.55537510198262,5.416969692718696,8.32521699763847,28.15802594689943,67.03361693284234,44799.99996450252,-10.25099681798747,45188.85647030801,44851.91252969199,18.551098468754397,-28.802095286741867,45087.333435018714,44792.082127475274,619]
["2021-08-08T13:16:00.000000000","44887.52000000",44929.99,44874.76,44918.98,"44.56915900",45014.6255,44934.795600000005,44616.869699999996,45.29195008543011,7.165092522249798,6.04949359480482,28.298052162364353,66.19050143763901,44800.717848316,-12.476236928741855,45188.60470019203,44840.64629980797,12.345631389255146,-24.821868317997,45079.830678810045,44784.579371266605,619]
["2021-08-08T13:17:00.000000000","44919.94000000",44954.71,44915.52,44938.3,"36.20182200",45008.6425,44936.1138,44618.061349999996,47.51131102760837,15.32455541506733,9.302205876678608,27.77150262063922,64.26189419209354,44801.43573212949,-12.53628274852963,45184.46945343847,44832.815546561535,7.369248561698192,-19.905531310227822,45072.57999529774,44777.3286877543,619]
["2021-08-08T13:18:00.000000000","44938.29000000",44950.0,44917.47,44922.69,"24.40105500",44998.5585,44936.9842,44619.155750000005,45.89140967872619,20.303745657639286,14.264464531652138,27.282563760465884,61.99533032122963,44802.15361594297,-13.685705738404067,45169.75243952895,44827.36456047105,3.15825770167774,-16.843963440081808,45065.57067970461,44770.31937216117,619]
["2021-08-08T13:19:00.000000000","44922.69000000",44922.69,44865.81,44872.62,"20.55824900",44991.8615,44936.122599999995,44619.898,41.05605694077077,16.1455337470227,17.257944939909773,27.654234090158745,61.62994958399928,44802.87149975645,-18.42447639157035,45171.5480661407,44812.1749338593,-1.1582891169718783,-17.266187274598472,45058.770356486544,44763.519048943104,619]
["2021-08-08T13:20:00.000000000","44872.61000000",44913.7,44865.07,44894.52,"20.96919800",44984.0045,44934.791600000004,44620.32495,43.843145346304304,11.775083258938972,16.074787554533653,28.010207308479952,60.70138175657057,44803.58938356994,-20.18021435184346,45166.268686442185,44801.74031355782,-4.962674163946195,-15.217540187897265,45052.130221927924,44756.878914384484,619]
["2021-08-08T13:21:00.000000000","44894.52000000",44900.0,44879.2,44886.44,"13.92150400",44973.8125,44935.4348,44620.55245,43.03464225216607,8.621663883507509,12.180760296489728,28.34075386834964,57.85128305967288,44804.307267383425,-21.970376977682463,45153.95021441711,44793.67478558289,-8.364214726693449,-13.606162250989014,45045.59067636831,44750.33936882487,619]
["2021-08-08T13:22:00.000000000","44886.44000000",44924.95,44874.62,44906.24,"20.27027100",44961.824,44936.317800000004,44621.1968,45.67822232563273,19.205122272964303,13.200623138470263,27.88152966583185,57.31404855541014,44805.0251511969,-21.543064197612694,45125.70661767622,44797.941382323785,-10.9999846208773,-10.543079576735394,45039.08687480509,44743.83556726165,619]
["2021-08-08T13:23:00.000000000","44906.23000000",44929.07,44900.0,44912.23,"21.62087600",44952.077999999994,44937.894,44621.8536,46.48729009450976,28.843794170186253,18.890193442219356,27.331652548186106,55.29661651573796,44805.74303501039,-20.48493521950877,45102.89430556541,44801.26169443458,-12.896974740603593,-7.5879604789051776,45032.55379405961,44737.30248651617,619]
["2021-08-08T13:24:00.000000000","44912.23000000",44949.91,44912.23,44938.99,"18.00025400",44944.6915,44940.11059999999,44622.7101,50.065421493940796,47.63903282370944,31.895983088953333,26.205615110969507,54.03828676461384,44806.460918823876,-17.28776937945804,45082.299210581186,44807.083789418815,-13.775133668374483,-3.5126357110835578,45025.930519557114,44730.679212013674,619]
["2021-08-08T13:25:00.000000000","44938.99000000",44999.99,44938.97,44968.92,"34.81880500",44937.0065,44943.3488,44623.675,53.78733000120722,61.85342631725613,46.11208443705061,24.754698672381856,54.536980567141185,44807.178802637354,-12.198277403593238,45048.74431334619,44825.26868665381,-13.459762415418234,1.2614850118249965,45019.163579567896,44723.912272024456,619]
["2021-08-08T13:26:00.000000000","44968.91000000",44975.56,44886.05,44910.48,"41.47241900",44927.684499999996,44945.8762,44624.5516,46.49946332739147,59.325153126771035,56.272537422578864,23.709010401343157,57.03505338377359,44807.89668645084,-12.733652323884598,45012.32494978247,44843.04405021752,-13.314540397111507,0.5808880732269088,45012.20928218653,44716.95797464309,619]
["2021-08-08T13:27:00.000000000","44910.47000000",44923.97,44794.72,44807.58,"56.57506500",44915.062,44946.207,44625.1943,36.99455224135278,38.96447999309617,53.38101981237444,24.146226382130195,62.193263856361185,44808.614570264326,-21.216539770568488,44991.929728107236,44838.19427189276,-14.894940271802904,-6.321599498765584,45005.035123643975,44709.783816100535,619]
["2021-08-08T13:28:00.000000000","44809.99000000",44849.0,44807.3,44829.52,"28.24814900",44908.788,44946.791,44626.09345,39.819198190665844,18.9583941113903,39.0826757437525,24.55221265000387,60.72945929519232,44809.332454077805,-25.8706932997884,44991.82819089792,44825.74780910208,-17.090090877400005,-8.780602422388395,44997.62042192384,44702.3691143804,619]
["2021-08-08T13:29:00.000000000","44829.51000000",44829.52,44756.27,44787.37,"53.82621500",44899.186,44947.2332,44626.8421,36.439314504881445,11.992915102179035,23.305263068888504,25.552931547318845,61.62378363125001,44810.05033789129,-32.58468032924429,44991.261254310564,44807.11074568944,-20.189008767768865,-12.395671561475428,44989.956378111674,44694.705070568234,619]
["2021-08-08T13:30:00.000000000","44787.37000000",44860.83,44763.85,44835.04,"36.02428900",44893.917,44948.1102,44628.11725,42.394626232648406,20.677900399585113,17.20973653771815,25.730175144271126,64.14922765758952,44810.76822170478,-33.67085614628013,44987.98982457942,44799.844175420585,-22.88537824347112,-10.78547790280901,44982.04577655344,44686.79446901,619]
["2021-08-08T13:31:00.000000000","44835.04000000",44837.96,44800.29,44836.19,"30.33480500",44887.5075,44948.806000000004,44629.75595,42.534507780637,25.957382788994806,19.54273276358632,25.894758484298244,62.257854253475855,44811.48610551826,-34.046397243429965,44978.93421379496,44796.08078620504,-25.11758204346289,-8.928815199967076,44973.9025071859,44678.65119964246,619]
["2021-08-08T13:32:00.000000000","44836.19000000",44841.03,44814.36,44836.1,"18.26978300",44884.3125,44948.4028,44631.17115,42.525804573448895,32.622134690082895,26.419139292887603,25.96924560533075,59.71586466394174,44812.20398933174,-33.9598109549479,44978.202571867805,44790.422428132195,-26.886027825759893,-7.073783129188005,44965.551038339996,44670.299730796556,619]
["2021-08-08T13:33:00.000000000","44836.10000000",44838.46,44800.04,44804.17,"11.16573200",44878.9065,44947.8706,44632.107149999996,39.44232213543012,28.400076590624156,28.993198023233955,26.253712683625913,58.19473147366006,44812.92187314523,-36.05208880921418,44978.035013614084,44779.77798638591,-28.71924002245075,-7.3328487867634315,44957.02589873916,44661.77459119572,619]
["2021-08-08T13:34:00.000000000","44804.17000000",44826.24,44745.37,44810.99,"45.85106600",44875.2445,44947.39199999999,44633.05145,40.4357689448152,26.060079945271156,29.027430408659402,27.243456892033723,59.814393511255446,44813.63975695871,-36.7364422413666,44978.63542561408,44771.853574385925,-30.322680466233923,-6.413761775132681,44948.371157586305,44653.119850042865,619]
["2021-08-08T13:35:00.000000000","44811.00000000",44839.52,44810.99,44834.09,"22.78850000",44872.573000000004,44946.074,44634.837349999994,43.79881757508309,26.756506873712535,27.072221136535948,27.796716387475573,57.57979397473712,44814.35764077219,-35.011232625634875,44977.309511515006,44767.836488485,-31.260390898114114,-3.7508417275207613,44939.63983465665,44644.38852711321,619]
["2021-08-08T13:36:00.000000000","44834.09000000",44883.19,44834.09,44878.88,"33.51667700",44870.568,44945.3226,44636.7957,49.725957519627464,37.68360694367936,30.16673125422102,27.20544486435311,56.974094405113455,44815.07552458568,-29.687592811307695,44973.188126994326,44767.94787300567,-30.945831280752834,1.2582384694451392,44930.893137825,44635.64183028156,619]
["2021-08-08T13:37:00.000000000","44878.87000000",44906.95,44666.32,44741.99,"87.29891700",44860.7525,44941.496199999994,44637.99705,36.9128898518882,36.65239255943877,33.69750212561022,28.505409753367193,70.0923733761766,44815.793408399164,-36.09832979083876,44972.7098577543,44748.795142245704,-31.976330982770023,-4.121998808068739,44922.199418085416,44626.948110541976,619]
["2021-08-08T13:38:00.000000000","44742.00000000",44787.98,44675.0,44779.29,"47.98707300",44853.582500000004,44939.64319999999,44639.622749999995,41.34771681733949,36.323300309825534,36.88643327098122,29.712520007451698,73.15577527787849,44816.51129221264,-37.73411141536053,44967.11131288606,44740.05368711395,-33.12788706928812,-4.606224346072409,44913.63275101051,44618.38144346707,619]
["2021-08-08T13:39:00.000000000","44779.29000000",44800.64,44752.88,44752.88,"20.45139900",44847.595499999996,44937.09680000001,44641.1799,39.24415499300532,28.175367997970056,33.717020289078114,30.549056479141406,71.34179132945874,44817.22917602613,-40.69246896830009,44968.84370864372,44726.34729135627,-34.64080344909051,-6.051665519209578,44905.271093082076,44610.019785538636,619]
["2021-08-08T13:40:00.000000000","44752.88000000",44770.24,44714.28,44714.28,"18.33243000",44838.58349999999,44932.9572,44642.64245,36.334592881783145,26.820802749662604,30.439823685819402,31.6709435670515,70.24309194878306,44817.947059839615,-45.625740908995795,44970.83510222584,44706.331897774144,-36.837790941071574,-8.78794996792422,44897.19401254822,44601.94270500478,619]
["2021-08-08T13:41:00.000000000","44714.28000000",44719.45,44641.03,44695.57,"51.16070100",44829.04,44927.928199999995,44644.4139,34.9807960153379,22.37184380649843,25.789338184710363,33.2664494878534,70.82715680958415,44818.6649436531,-50.46342415701656,44973.1187841436,44684.961215856405,-39.562917584260575,-10.900506572755987,44889.480047566394,44594.228740022954,619]
["2021-08-08T13:42:00.000000000","44697.94000000",44712.9,44640.91,44687.92,"45.99651000",44818.123999999996,44922.4346,44646.382450000005,34.416160801995886,18.931534107809796,22.70806022132361,34.748826518943346,70.91021703747086,44819.38282746658,-54.28880648344784,44970.02219846294,44666.22580153705,-42.50809536409803,-11.78071111934981,44882.20379073005,44586.95248318661,619]
["2021-08-08T13:43:00.000000000","44687.92000000",44750.0,44674.85,44700.01,"30.96128800",44807.513,44916.333399999996,44648.557649999995,36.16969696488838,20.131635833377736,20.47833791589532,35.26616721266352,71.21305867765162,44820.100711280065,-55.702780596933735,44961.2715281026,44653.754471897395,-45.147032410665176,-10.55574818626856,44875.432832905455,44580.181525362015,619]
["2021-08-08T13:44:00.000000000","44700.01000000",44742.2,44678.82,44696.98,"16.14457500",44795.4125,44910.1734,44650.2925,35.910553061945876,20.32025259359455,19.794474178260693,35.746554999689394,70.6535544863906,44820.81859509355,-56.417514952554484,44943.878876918374,44646.94612308162,-47.40112891904304,-9.016386033511445,44869.224718595084,44573.973411051644,619]
["2021-08-08T13:45:00.000000000","44693.64000000",44747.56,44653.47,44653.48,"19.83439900",44779.6405,44903.208600000005,44651.579900000004,32.32938368262298,16.00511201323121,18.8190001467345,36.43410875922613,72.32758630879103,44821.53647890703,-59.804642838549626,44917.6812097173,44641.5997902827,-49.88183170294436,-9.922811135605265,44863.62407120603,44568.37276366259,619]
["2021-08-08T13:46:00.000000000","44653.47000000",44688.23,44640.0,44685.46,"27.76241700",44768.389500000005,44896.234599999996,44653.03415,37.28130428506112,14.276679246613583,16.867347951146446,37.198481481130294,70.60633014387761,44822.254362720516,-59.22573001033015,44898.38602264291,44638.3929773571,-51.75061136442152,-7.47511864590863,44858.66004329286,44563.40873574942,619]
["2021-08-08T13:47:00.000000000","44680.18000000",44736.59,44672.96,44707.4,"44.12211900",44763.3805,44889.223399999995,44654.379,40.49826682762805,15.667477825559317,15.316423028468037,36.74233649459304,70.10802084788617,44822.972246534,-56.34702930434287,44894.66454449606,44632.09645550394,-52.6698949524058,-3.6771343519370703,44854.344238191945,44559.092930648505,619]
["2021-08-08T13:48:00.000000000","44707.40000000",44715.8,44681.65,44681.66,"27.00888500",44755.9875,44880.3692,44655.61230000001,38.033521100900636,19.29449959418189,16.412885555451595,36.318773292808444,67.53959078732296,44823.69013034748,-55.50283895857865,44888.19051008388,44623.78448991613,-53.23648375364037,-2.2663552049382787,44850.66923829241,44555.41793074897,619]
["2021-08-08T13:49:00.000000000","44681.65000000",44707.23,44653.47,44675.77,"31.63620500",44750.407499999994,44873.7534,44657.30145,37.47153113721769,18.084535181370196,17.682170867037133,36.27013675531478,66.55533430251432,44824.40801416097,-54.6787828305969,44886.21282933295,44614.602170667036,-53.52494356903168,-1.1538392615652242,44847.60786174274,44552.3565541993,619]
["2021-08-08T13:50:00.000000000","44675.78000000",44716.0,44640.0,44687.06,"37.64203800",44743.0085,44866.4614,44658.78115,39.32230943942764,15.544733720421952,17.64125616532468,36.3843056557429,67.22995328090616,44825.12589797445,-52.50940799721138,44875.651463670256,44610.36553632975,-53.321836454667626,0.8124284574562424,44845.11325106762,44549.86194352418,619]
["2021-08-08T13:51:00.000000000","44687.06000000",44720.0,44681.0,44684.79,"28.18899800",44735.438500000004,44858.3516,44659.954849999995,39.0718959674804,19.636834521811235,17.755367807867795,36.3823687943069,65.21352804655571,44825.84378178794,-50.39244015913573,44863.134453621184,44607.742546378824,-52.735957195561255,2.3435170364255242,44843.11986929835,44547.86856175491,619]
["2021-08-08T13:52:00.000000000","44684.79000000",44704.66,44678.01,44687.9,"20.35704500",44728.0285,44849.1894,44661.29875,39.6390408538,25.109739213216745,20.09710248514998,36.420334331606185,62.458990328944694,44826.56166560142,-47.91148313318263,44848.494505375864,44607.56249462414,-51.771062383085535,3.8595792499029073,44841.54543687091,44546.29412932747,619]
["2021-08-08T13:53:00.000000000","44687.91000000",44694.93,44651.96,44651.97,"19.68546000",44720.4185,44840.0858,44662.643650000005,35.524801719431615,22.297057674299595,22.347877136442523,36.79736317353959,61.066919591163014,44827.2795494149,-48.28792440192774,44839.908598046706,44600.92840195329,-51.07443478685398,2.7865103849262383,44840.29378275281,44545.04247520937,619]
["2021-08-08T13:54:00.000000000","44651.96000000",44664.02,44597.94,44629.04,"81.88333300",44711.320999999996,44830.93220000001,44663.9674,33.15940167814507,19.820468295482282,22.409088394332873,37.75065941121645,61.4249967632224,44827.99743322839,-49.861741072294535,44829.54194668968,44593.100053310314,-50.831896043942095,0.9701549716475597,44839.25850713725,44544.00719959381,619]
["2021-08-08T13:55:00.000000000","44629.04000000",44662.0,44511.05,44618.47,"118.48797900",44700.54,44820.8492,44665.320550000004,32.098409773095156,24.866063101165338,22.327863023649073,39.350160526945544,67.81963985156345,44828.71531704187,-51.36975423486001,44811.089032380194,44589.99096761981,-50.93946768212568,-0.43028655273433003,44838.32726699659,44543.07595945315,619]
["2021-08-08T13:56:00.000000000","44618.48000000",44662.73,44618.47,44646.48,"37.90929300",44688.92,44811.8404,44666.61565000001,37.779859608197775,40.6948645314262,28.46046530935794,40.81469023820113,66.13680843359478,44829.433200855354,-49.73141976980696,44765.760461738515,44612.07953826148,-50.697858099661936,0.9664383298549737,44837.38641140967,44542.13510386623,619]
["2021-08-08T13:57:00.000000000","44646.48000000",44716.71,44641.96,44712.65,"59.04092900",44687.453,44804.892799999994,44667.9879,48.70002246261268,62.29055512367253,42.617160918754685,40.73514266461489,66.75203640262373,44830.15108466884,-42.602566046247375,44761.24450224915,44613.66149775085,-49.07879968897903,6.476233642731657,44836.32562596722,44541.07431842378,619]
["2021-08-08T13:58:00.000000000","44712.65000000",44747.89,44711.79,44719.01,"19.25097300",44684.439,44800.172999999995,44669.870749999995,49.615351057084915,76.57425589815261,59.85322518441711,39.93564143625629,64.56260523100765,44830.868968482326,-36.02443203438452,44747.05857326734,44621.819426732654,-46.46792615806013,10.443494123675613,44835.04221034129,44539.79090279785,619]
["2021-08-08T13:59:00.000000000","44719.01000000",44765.0,44711.03,44750.0,"20.45030600",44684.295,44795.584800000004,44671.70909999999,53.92892588705245,89.04632134857219,75.97037745679911,38.81199280499831,63.80599057165005,44831.586852295804,-27.987951745504688,44746.294539193324,44622.29546080667,-42.77193127554904,14.783979530044355,44833.444622767944,44538.193315224504,619]
["2021-08-08T14:00:00.000000000","44749.99000000",44854.47,44724.95,44854.14,"53.41669200",44691.288,44793.859200000006,44674.52505,64.82660602274146,93.9344490137773,86.51834208683404,36.097774036124044,68.49984838796105,44832.30473610929,-13.065148650268384,44787.40240799479,44595.17359200521,-36.830574750492914,23.76542610022453,44831.45498561205,44536.20367806861,619]
["2021-08-08T14:01:00.000000000","44854.15000000",44854.28,44820.0,44830.0,"35.00846700",44698.0095,44791.1716,44677.3879,61.2121124086316,95.62394912809009,92.86823983014654,33.57742803645508,66.0555735031066,44833.022619922776,-3.1503012263638084,44811.59559888184,44584.42340111816,-30.094520045667096,26.944218819303288,44829.010354266415,44533.759046722975,619]
["2021-08-08T14:02:00.000000000","44830.00000000",44854.28,44788.9,44788.91,"31.07388400",44703.059,44788.949799999995,44680.309850000005,55.535984056011394,91.22939840428619,93.59593218205119,31.73705030242934,66.00731825288452,44833.740503736255,1.375807737953437,44823.19239517469,44582.925604825316,-23.80045448894299,25.176262226896426,44826.062694801825,44530.811387258385,619]
["2021-08-08T14:03:00.000000000","44788.91000000",44793.49,44685.15,44695.8,"35.06343600",44702.84850000001,44784.62,44682.47045,45.28791514118224,75.86046240754776,87.57126997997467,31.359875853611673,69.03108123482109,44834.45838754974,-2.5213525633662357,44823.01727602439,44582.67972397563,-19.54463410382764,17.023281540461404,44822.577673578955,44527.326366035515,619]
["2021-08-08T14:04:00.000000000","44695.81000000",44713.26,44562.21,44570.0,"60.35230000",44696.499500000005,44778.3354,44683.91,35.702077797532226,50.62411430124436,72.57132503769277,32.08727576765924,74.88957543233407,44835.17627136323,-15.581277556557325,44829.92420707929,44563.07479292072,-18.751962794373576,3.170685237816251,44818.53250968804,44523.2812021446,619]
["2021-08-08T14:05:00.000000000","44570.00000000",44611.0,44529.06,44570.96,"42.19095400",44692.3735,44772.004199999996,44685.15104999999,35.81372944740455,29.46926018674846,51.984612298513525,32.99746851886542,75.39317718716751,44835.894155176706,-25.55926690954948,44835.607415994746,44549.13958400526,-20.113423617408756,-5.445843292140722,44813.91325426612,44518.66194672268,619]
["2021-08-08T14:06:00.000000000","44570.95000000",44587.83,44468.22,44580.21,"141.07949800",44687.111,44765.2288,44686.42705,36.94981170419804,21.20161851876694,33.764997668919925,34.23674643720456,78.55152167379845,44836.61203899019,-32.34761450053338,44838.47727734137,44535.74472265862,-22.560261794033686,-9.787352706499696,44808.71192049275,44513.46061294931,619]
["2021-08-08T14:07:00.000000000","44580.21000000",44650.0,44580.21,44619.47,"48.49888400",44682.7145,44758.852199999994,44687.61529999999,41.66892959349622,28.53262058397623,26.401166429830543,34.32279763241331,77.92569869709862,44837.32992280368,-34.16563481254707,44836.55586420087,44528.873135799135,-24.881336397736362,-9.284298414810706,44802.92388471905,44507.67257717561,619]
["2021-08-08T14:08:00.000000000","44619.48000000",44621.97,44603.5,44608.88,"24.01700200",44679.0755,44752.57600000001,44688.75060000001,40.78223150421592,34.85652642934145,28.196921844028207,34.40270231367859,73.67886307587737,44838.04780661716,-36.04544406198693,44836.25145343812,44521.89954656188,-27.114157930586476,-8.931286131400451,44796.545914405084,44501.294606861644,619]
["2021-08-08T14:09:00.000000000","44608.87000000",44713.0,44579.56,44704.62,"55.41128800",44680.518000000004,44749.21599999999,44690.57085,50.94532609677434,45.59309600862978,36.32741434064915,33.08283533846264,77.94751571331487,44838.76569043064,-29.470075877790805,44838.07521546214,44522.96078453787,-27.58534152002734,-1.8847343577634632,44789.575064921664,44494.323757378224,619]
["2021-08-08T14:10:00.000000000","44704.62000000",44716.43,44673.81,44716.43,"16.36271400",44681.9865,44745.6542,44692.261450000005,52.03879189080148,53.96073354908278,44.80345199568467,31.809108706112102,75.42412173379256,44839.48357424413,-23.040484555385774,44840.30587648684,44523.66712351316,-26.67637012709903,3.6358855717132563,44782.008545617944,44486.757238074504,619]
["2021-08-08T14:11:00.000000000","44712.84000000",44748.68,44705.41,44734.8,"52.65706100",44684.487,44742.621399999996,44693.9355,53.765178030555944,64.82761596548023,54.793815174397594,30.168729552767616,73.12739875280715,44840.201458057614,-16.27507272665389,44844.4754252194,44524.4985747806,-24.596110647010004,8.321037920356115,44773.844510467476,44478.593202924036,619]
["2021-08-08T14:12:00.000000000","44734.79000000",44734.94,44673.56,44687.56,"27.47112900",44684.47,44738.24779999999,44695.2733,48.89140030658704,63.355339805825,60.714563106796014,29.00899786132885,72.2882988418927,44840.91934187109,-14.55749852777808,44844.457043225964,44524.48295677404,-22.588388223163623,8.030889695385543,44765.083603423,44469.83229587956,619]
["2021-08-08T14:13:00.000000000","44687.55000000",44692.08,44622.0,44660.0,"21.52551900",44684.871499999994,44733.203199999996,44696.37730000001,46.256917740443164,58.48543689320362,62.22279755483628,28.477340729990985,72.13056321032906,44841.63722568458,-15.24444183603191,44844.57032708143,44525.17267291856,-21.11959894573728,5.87515710970537,44755.73100088303,44460.47969333959,619]
["2021-08-08T14:14:00.000000000","44659.99000000",44675.18,44611.0,44629.32,"18.23730600",44684.885500000004,44727.00980000001,44697.453850000005,43.450098508332914,49.389366610853834,57.07671443662749,28.09553977557171,71.56266583816272,44842.355109498065,-18.0563268571932,44844.5647946477,44525.20620535231,-20.506944528028466,2.4506176708352676,44745.798652186255,44450.547344642815,619]
["2021-08-08T14:15:00.000000000","44629.31000000",44629.31,44561.58,44578.65,"22.58704000",44682.894499999995,44719.2044,44698.2968,39.21758078821285,39.99513561088278,49.28997970498008,28.224773194338205,71.2896182782938,44843.07299331154,-24.095651852599985,44846.77437484491,44519.01462515508,-21.22468599294277,-2.8709658596572147,44735.30742301077,44440.05611546733,619]
["2021-08-08T14:16:00.000000000","44578.64000000",44600.0,44535.21,44542.61,"40.10224700",44677.701,44711.847,44698.998,36.494538084672264,31.067952594161472,40.150818271966024,28.586053913021146,70.8253598298443,44843.79087712503,-31.427708166920638,44852.11277894907,44503.28922105093,-23.265290427738346,-8.162417739182292,44724.28888702301,44429.03757947957,619]
["2021-08-08T14:17:00.000000000","44542.61000000",44588.92,44539.86,44563.31,"37.81624600",44670.234000000004,44706.9616,44699.6832,39.10966206490036,28.459868697996324,33.17431896768019,28.921528866083875,69.27069127056954,44844.508760938515,-35.16276416056644,44850.703437679,44489.764562321005,-25.644785174303966,-9.517978986262474,44712.78657416683,44417.53526662339,619]
["2021-08-08T14:18:00.000000000","44563.31000000",44579.99,44526.31,44541.93,"26.36533900",44661.380000000005,44701.209800000004,44700.2615,37.396742323788615,27.685688932513017,29.071170074890272,29.366077735502184,68.15707046552889,44845.226644752,-39.3939018859528,44848.65575475798,44474.10424524203,-28.39460851663373,-10.99929336931907,44700.85655468182,44405.60524713838,619]
["2021-08-08T14:19:00.000000000","44541.92000000",44622.2,44535.77,44612.28,"35.82577300",44654.494,44697.708,44701.466100000005,45.80746816635466,37.1841498490568,31.109902493188713,28.952237683756803,69.46227971799114,44845.94452856548,-36.64799666355975,44838.32544849607,44470.66255150393,-30.045286146018938,-6.602710517540814,44688.567304103824,44393.315996560385,619]
["2021-08-08T14:20:00.000000000","44612.28000000",44614.43,44550.4,44569.05,"31.60928000",44640.2395,44692.3882,44702.21890000001,42.06733266322801,32.28921830307423,32.38635236154801,28.56795763570752,69.07425973813454,44846.662412378966,-37.52755243901629,44802.934517560934,44477.54448243907,-31.54173940461841,-5.985813034397879,44675.99884914103,44380.74754159759,619]
["2021-08-08T14:21:00.000000000","44569.06000000",44578.01,44523.47,44531.81,"51.75783500",44625.33,44686.300599999995,44702.569449999995,39.10526229463677,24.763014175474243,31.41212744253509,28.5364179524814,68.03609832826785,44847.38029619245,-40.759710924750834,44769.30943533762,44481.35056466238,-33.3853337086449,-7.374377216105934,44663.24123625253,44367.98992870909,619]
["2021-08-08T14:22:00.000000000","44531.81000000",44558.84,44466.84,44478.32,"98.72786200",44609.8005,44679.145,44702.50149999999,35.26435400664239,8.998887310568088,22.01703992970552,29.117529287907555,69.74780559053444,44848.09818000593,-47.09453924350237,44746.68045126799,44472.92054873201,-36.1271748156164,-10.967364427885968,44650.392397277006,44355.141089733566,619]
["2021-08-08T14:23:00.000000000","44478.32000000",44494.0,44400.0,44437.21,"133.65520000",44596.871,44671.8058,44702.001800000005,32.61310541622719,6.149373137457995,13.303758207833441,30.251001494370755,71.48010519121055,44848.81606381942,-54.80046411723015,44747.02341095673,44446.71858904327,-39.861832675939155,-14.938631441290994,44637.55551465275,44342.30420710931,619]
["2021-08-08T14:24:00.000000000","44437.21000000",44480.0,44409.62,44461.97,"37.71962900",44591.4695,44664.8254,44701.78665,35.746390385116875,10.83921733049931,8.662492592841797,31.303511400372294,71.40152624898104,44849.5339476329,-58.23820623634674,44752.4797094251,44430.4592905749,-43.53710738802067,-14.701098848326069,44624.83601647887,44329.58470893543,619]
["2021-08-08T14:25:00.000000000","44461.97000000",44461.97,44400.35,44453.73,"65.24089300",44585.608,44657.218199999996,44701.6857,35.16046765032237,14.828699352726886,10.605763273561395,32.362107076100564,70.70284580262543,44850.25183144638,-60.92523261187307,44757.3553867752,44413.8606132248,-47.01473243279115,-13.910500179081922,44612.33835925375,44317.08705171031,619]
["2021-08-08T14:26:00.000000000","44453.72000000",44508.87,44367.34,44503.92,"134.03024300",44581.7935,44649.719000000005,44701.784550000004,41.455119921361415,25.29089467235276,16.986270451859653,32.28812221592922,75.7619282452955,44850.96971525987,-58.33238737774809,44757.20080147604,44406.38619852396,-49.27826342178254,-9.05412395596555,44600.16277990433,44304.91147236089,619]
["2021-08-08T14:27:00.000000000","44503.91000000",44553.42,44439.28,44439.28,"81.58947000",44572.784,44643.664800000006,44701.50305000001,36.53565764642125,27.156407948400098,22.425333991159913,31.338894793107844,78.5032190849172,44851.68759907335,-60.79266661166184,44757.773602021574,44387.794397978425,-51.5811440597584,-9.211522551903442,44588.40221224513,44293.15090470169,619]
["2021-08-08T14:28:00.000000000","44447.17000000",44506.05,44447.17,44480.22,"38.99165800",44566.351,44637.68340000001,44701.5254,41.28789662357362,36.17214934934487,29.53981732336591,30.457469329059425,77.66513200742341,44852.40548288684,-58.7615729446552,44754.78839935611,44377.91360064389,-53.01722983673777,-5.74434310791743,44577.13955970548,44281.88825216204,619]
["2021-08-08T14:29:00.000000000","44480.22000000",44480.22,44374.0,44428.42,"41.82880200",44552.541,44631.1942,44701.24984999999,37.465253392688545,30.14142836286294,31.1566618868693,30.516600279269696,79.70476543546468,44853.12336670032,-60.632806419853296,44738.89313429441,44366.18886570558,-54.540345153360875,-6.092461266492421,44566.44549215774,44271.1941846143,619]
["2021-08-08T14:30:00.000000000","44425.19000000",44425.2,44300.0,44314.14,"100.35717900",44532.4265,44623.191399999996,44700.69640000001,30.709944717962912,23.81452695565407,30.042701555953958,31.26739071424754,83.18442504721709,44853.841250513804,-70.52425365632371,44730.17338875194,44334.679611248066,-57.73712685395344,-12.787126802370267,44556.37689068277,44261.12558313933,619]
["2021-08-08T14:31:00.000000000","44314.15000000",44388.71,44252.27,44279.62,"93.64786300",44509.667499999996,44614.8724,44699.88305,29.00846598197317,11.915989393324375,21.957314903947125,32.34220042926796,86.98839468670175,44854.55913432729,-80.2240000249949,44713.68505384048,44305.64994615951,-62.23450148816174,-17.989498536833153,44546.9760056394,44251.72469809596,619]
["2021-08-08T14:32:00.000000000","44279.62000000",44347.12,44279.61,44296.33,"78.15758300",44490.106,44607.04059999999,44699.114649999996,31.001333974235052,7.897410188312567,14.542642179097003,33.340238021786924,85.59708078050892,44855.27701814077,-85.57629133919545,44697.14701674799,44283.06498325201,-66.90285945836848,-18.673431880826968,44538.27032934285,44243.01902179941,619]
["2021-08-08T14:33:00.000000000","44297.04000000",44320.0,44250.0,44273.15,"52.65469800",44470.7635,44598.5034,44698.399900000004,29.753569238371767,8.552012653338682,9.455137411658542,34.499347763167016,84.48300358190113,44855.994901954255,-90.64357038776507,44682.920612374364,44258.60638762564,-71.6510016442478,-18.992568743517268,44530.273124813284,44235.021817269844,619]
["2021-08-08T14:34:00.000000000","44273.15000000",44283.0,44201.97,44276.96,"106.27058600",44453.1455,44590.102999999996,44697.9761,30.25049292203885,12.734924927117541,9.72811592292293,35.92047223225535,84.2363604689081,44856.71278576774,-93.27675402538443,44668.21058600657,44238.080413993426,-75.97615212047513,-17.3006019049093,44522.98450468898,44227.73319714554,619]
["2021-08-08T14:35:00.000000000","44276.96000000",44302.61,44224.18,44294.03,"62.83833800",44438.9145,44582.914000000004,44697.7188,32.55259156818811,17.36364063138059,12.883526070612271,36.79468928117853,83.82162043541469,44857.43066958123,-92.91509728534584,44656.52924752187,44221.29975247813,-79.36394115344928,-13.551156131896562,44516.39292452168,44221.14161697824,619]
["2021-08-08T14:36:00.000000000","44294.03000000",44400.0,44292.0,44370.77,"94.70786100",44430.322499999995,44576.620200000005,44698.45555,41.845267760782775,31.256042555989836,20.451536038162654,35.7265795628889,85.54864754717077,44858.148553394705,-85.45117707835743,44644.42311119716,44216.22188880283,-80.58138833843091,-4.86978873992652,44510.47694350204,44215.2256359586,619]
["2021-08-08T14:37:00.000000000","44370.77000000",44400.0,44333.65,44341.58,"40.42344200",44419.236,44569.30380000001,44699.480149999996,39.60976706698988,37.85003359771755,28.823238928362656,34.734763395905674,84.17731557951561,44858.86643720819,-80.95812076715083,44627.527480901146,44210.94451909885,-80.6567348241749,-0.30138594297592647,44505.20711112735,44209.95580358391,619]
["2021-08-08T14:38:00.000000000","44341.71000000",44360.5,44282.95,44311.42,"48.05980300",44407.7105,44561.899000000005,44699.46385,37.387304096090084,39.632000758760995,36.24602563748946,34.35454197899597,83.7039358952647,44859.58432102168,-78.921246212587,44613.05919578107,44202.361804218934,-80.30963710185733,1.3883908892703403,44500.54785621962,44205.29654867618,619]
["2021-08-08T14:39:00.000000000","44311.41000000",44381.33,44309.98,44344.56,"69.03423400",44394.3245,44555.27480000001,44699.26440000001,41.28566667583734,37.146108977094634,38.20938111119106,33.6216101140219,82.8215119027457,44860.302204835156,-73.78237018024083,44578.38755424766,44210.261445752345,-79.00418371753403,5.221813537293201,44496.45928000907,44201.20797246563,619]
["2021-08-09T01:19:00.000000000","43039.62000000",43064.57,43023.01,43055.34,"19.92811100",42997.5165,43139.193600000006,43833.86875,50.9193662507024,71.29314454511884,60.1519258221677,14.69949120323859,100.61879653653932,43456.94687674884,-49.418132055208844,43165.5165552712,42829.5164447288,-69.36287613496653,19.944744079757683,43214.292151468995,42886.60392741287,619]
["2021-08-09T01:20:00.000000000","43055.34000000",43085.3,43027.77,43085.3,"31.37820100",42995.085,43132.2232,43828.25545,53.19926536102048,87.00337278999443,72.74605762680096,14.21355664632051,97.54102422997677,43459.41492597763,-38.1861193653167,43156.39163278405,42833.77836721595,-63.12752478103656,24.941405415719863,43223.215900289724,42895.5276762336,619]
["2021-08-09T01:21:00.000000000","43085.29000000",43117.03,43066.25,43114.35,"48.61941700",42996.3045,43125.8108,43822.577900000004,55.36435695627184,97.12731804998258,85.14127846169862,14.151748880161076,94.20094993663592,43461.88297520642,-26.63356105425919,43160.79904695864,42831.80995304136,-55.82873203568109,29.195170981421903,43232.63580923187,42904.947585175745,619]
["2021-08-09T01:22:00.000000000","43114.35000000",43146.66,43114.35,43145.15,"40.44694500",42998.5625,43121.52560000001,43817.122,57.60379891152393,99.59882180599726,94.57650421532476,14.442092348009782,89.78016640452842,43464.35102443521,-14.821914958083653,43169.79018968577,42827.33481031423,-47.627368620161604,32.80545366207795,43242.352616537755,42914.66439248163,619]
["2021-08-09T01:23:00.000000000","43145.15000000",43150.0,43066.25,43118.36,"73.33180200",43000.085999999996,43116.5792,43811.547999999995,55.018143611338424,96.75605451039984,97.82739812212655,13.956500508860813,89.34944010667766,43466.819073663995,-7.535959584063676,43174.9689472994,42825.20305270059,-39.609086812942024,32.07312722887835,43252.18262718458,42924.494403128454,619]
["2021-08-09T01:24:00.000000000","43118.35000000",43149.8,43088.29,43146.77,"32.36334900",43001.324,43114.156800000004,43805.8604,57.21159879181795,96.73012420798325,97.69500017479345,13.50559385239997,87.36090812991003,43469.28712289279,0.5246146786012105,43179.952277425844,42822.69572257416,-31.58234651463338,32.10696119323459,43261.96032224011,42934.27209818399,619]
["2021-08-09T01:25:00.000000000","43146.77000000",43168.68,43130.57,43164.65,"45.05455400",43008.5695,43112.732599999996,43800.1949,58.58051555907279,96.52229875809344,96.66949249215884,13.344967996657154,83.84298523260368,43471.75517212158,8.260225685764453,43200.83317066901,42816.30582933099,-23.613832074553816,31.87405776031827,43271.53892507796,42943.85070102184,619]
["2021-08-09T01:26:00.000000000","43164.64000000",43183.11,43155.28,43167.07,"29.01852300",43017.9305,43110.36439999999,43794.30935,58.772766164043844,98.04199395286018,97.09813897297896,13.393556530808882,79.84205677817678,43474.22322135037,14.419804387267504,43221.58296263947,42814.278037360535,-16.007104782189554,30.42690916945706,43280.78930766478,42953.10108360866,619]
["2021-08-09T01:27:00.000000000","43164.27000000",43167.12,43067.33,43110.0,"34.63202200",43025.588,43104.865999999995,43788.24555000001,52.575200283759386,92.30166436142501,95.62198569079288,12.819329282890209,81.26691017557775,43476.691270579155,14.528764288588718,43230.98753598808,42820.188464011924,-9.8999309680339,24.428695256622618,43289.597810121035,42961.90958606491,619]
["2021-08-09T01:28:00.000000000","43109.99000000",43111.0,43066.25,43100.0,"42.64922000",43030.287,43101.76739999999,43781.939300000005,51.54944022353169,85.79099750068036,92.04488527165519,12.301278826377311,78.65855892157924,43479.15931980794,13.65084097153158,43237.9682336349,42822.60576636509,-5.189776580120804,18.840617551652382,43297.863652037835,42970.17542798171,619]
["2021-08-09T01:29:00.000000000","43099.99000000",43150.0,43099.99,43130.12,"24.51609000",43037.998,43099.759000000005,43775.6099,54.433162224409976,80.38184665935592,86.15816950715377,11.629855377885367,76.61223290028414,43481.62736903673,15.210179216323013,43248.46270759753,42827.53329240247,-1.1097854208320403,16.319964637155053,43305.49661725343,42977.80839319731,619]
["2021-08-09T01:30:00.000000000","43130.12000000",43134.43,43067.06,43089.73,"24.48792200",43046.4115,43097.4354,43769.19975,50.12481275087891,74.54872978874214,80.24052464959281,11.091580919358597,75.9520732923625,43484.095418265526,13.036553291683958,43250.93842754528,42841.88457245472,1.7194823216711594,11.317070970012798,43312.41559283401,42984.72736877789,619]
["2021-08-09T01:31:00.000000000","43089.72000000",43089.73,43054.49,43070.76,"50.62700200",43054.449,43095.390400000004,43762.40774999999,48.1953745193568,62.79820184852937,72.57625943220914,10.777991479456528,73.04406758662107,43486.563467494314,9.671728954235732,43249.30883299826,42859.589167001744,3.309931648184074,6.361797306051658,43318.548352140984,42990.86012808486,619]
["2021-08-09T01:32:00.000000000","43070.76000000",43147.75,43047.08,43147.74,"34.24894600",43064.3365,43095.347,43756.007750000004,55.65501486809672,62.166277382813824,66.50440300669511,10.43680457737561,75.01734876979866,43489.0315167231,13.066106137666793,43257.04770748702,42871.625292512974,5.261166546080618,7.804939591586175,43323.83272019841,42996.14449614228,619]
["2021-08-09T01:33:00.000000000","43147.75000000",43300.0,43137.61,43280.64,"66.89593300",43085.8945,43098.7996,43750.06505,65.01989490577289,71.65938597850557,65.54128840328292,11.810192182507006,81.25825329988177,43491.49956595189,26.178326368128182,43274.05240639541,42897.7365936046,9.444598510490131,16.73372785763805,43328.218986791806,43000.53076273568,619]
["2021-08-09T01:34:00.000000000","43280.64000000",43290.0,43177.0,43177.0,"44.45571800",43103.169,43098.4694,43743.5858,55.225368640420015,74.05464858000032,69.29343731377324,13.08548060380875,83.52552121507063,43493.96761518068,27.885526533100347,43254.587334411975,42951.75066558803,13.132784115012175,14.752742418088172,43331.673182846476,43003.98495879035,619]
["2021-08-09T01:35:00.000000000","43183.37000000",43281.2,43175.68,43249.51,"42.56604000",43119.507999999994,43101.291,43737.597050000004,59.78925173198127,74.76451795529177,73.49285083793255,14.24629255528671,85.09655560300129,43496.435664409466,34.68956624602288,43259.61921091508,42979.39678908491,17.444140541214317,17.24542570480856,43334.18064966325,43006.492425607124,619]
["2021-08-09T01:36:00.000000000","43249.52000000",43343.58,43235.01,43342.51,"43.82140000",43136.360499999995,43106.6834,43731.630600000004,64.75184426297761,77.0147701713021,75.27797890219807,15.89890733105295,86.77323039009528,43498.903713638254,47.043847317450854,43297.10785935338,42975.61314064661,23.364081896461627,23.679765420989227,43335.7492394932,43008.06101543707,619]
["2021-08-09T01:37:00.000000000","43342.50000000",43343.56,43303.56,43323.99,"46.97562000",43153.31,43110.8472,43725.43355,63.082229732801316,91.02306879147882,80.9341189726909,17.433478127616215,83.43228501565964,43501.37176286705,54.70963622164709,43318.08116556024,42988.53883443976,29.63319276149872,25.07644346014837,43336.411505081705,43008.72328102558,619]
["2021-08-09T01:38:00.000000000","43323.98000000",43343.58,43314.99,43315.01,"26.98382800",43166.7,43115.2082,43719.5086,62.24415511605481,94.46543001686307,87.50108965988134,18.858626027880405,79.51497856577825,43503.83981209584,59.375771275117586,43338.19432818631,42995.20567181368,35.581708464222494,23.794062810895092,43336.22536211247,43008.537138056345,619]
["2021-08-09T01:39:00.000000000","43315.02000000",43319.19,43226.88,43256.89,"28.97719600",43176.777500000004,43117.083600000005,43713.4602,56.96885586143018,84.83979763912247,90.10943214915478,18.54054165827389,80.42890874996918,43506.307861324625,57.71857484948123,43344.559256681336,43008.99574331867,40.009081741274244,17.709493108206985,43335.272920722724,43007.5846966666,619]
["2021-08-09T01:40:00.000000000","43256.90000000",43256.9,43152.38,43162.99,"30.99774600",43180.662,43117.4242,43706.907250000004,49.64780759669759,66.73974142776777,82.01498969458444,17.26738689243093,82.14970112503622,43508.77591055341,48.27184175419097,43343.31117135993,43018.012828640065,41.66163374385759,6.6102080103333805,43333.65744475779,43005.96922070166,619]
["2021-08-09T01:41:00.000000000","43162.99000000",43181.99,43065.9,43080.84,"43.53155200",43178.9865,43115.532999999996,43700.002250000005,44.28580549593434,40.413715570543985,63.99775154581141,17.09080080974145,84.57400837450369,43511.2439597822,33.76717232905503,43344.989372900054,43012.983627099944,40.08274146089708,-6.315569131842054,43331.4986663139,43003.810442257774,619]
["2021-08-09T01:42:00.000000000","43080.85000000",43160.11,43066.42,43153.05,"26.82092800",43179.3815,43112.85400000001,43693.981799999994,49.453452742967286,28.739741427767537,45.2977328086931,16.92682802358908,85.22515068009903,43513.71200901099,27.778645886814047,43345.09778879224,43013.665211207765,37.62192234608048,-9.843276459266434,43328.9269141259,43001.238690069775,619]
["2021-08-09T01:43:00.000000000","43148.26000000",43150.97,43087.0,43103.07,"36.28118500",43178.617000000006,43110.4158,43687.6629,46.25548669024325,22.00337268128094,30.385609893197493,16.77456758354391,83.85549696901145,43516.180058239785,18.783206128508027,43345.58859891453,43011.64540108548,33.85417910256599,-15.070972974057966,43326.0766706836,42998.388446627476,619]
["2021-08-09T01:44:00.000000000","43103.08000000",43144.78,43060.69,43107.98,"61.15099400",43176.677500000005,43108.480599999995,43681.22520000001,46.62067781070515,25.054525014052917,25.265879707700467,16.944348340759046,83.8722471865447,43518.64810746857,11.913124196755234,43345.96878469911,43007.3862153009,29.46596812140384,-17.552843924648606,43323.08023162227,42995.392007566144,619]
["2021-08-09T01:45:00.000000000","43108.38000000",43113.39,43053.88,43060.41,"20.76475200",43171.4655,43103.0008,43674.91225000001,43.53426751453047,14.63968521641386,20.565860970582577,17.18314738941166,82.13208657344205,43521.11615669736,2.600061438861303,43348.17309309966,42994.75790690034,24.092786784895335,-21.49272534603403,43320.06209647561,42992.373872419485,619]
["2021-08-09T01:46:00.000000000","43060.41000000",43073.14,43047.08,43065.01,"22.83076800",43166.3625,43097.553,43668.6442,43.92088862383652,10.360876897133625,16.685029042533472,17.48964175709851,78.12693731923605,43523.58420592615,-4.3591764647717355,43349.075667656514,42983.64933234349,18.40239413496192,-22.761570599733655,43317.13458472837,42989.44636067224,619]
["2021-08-09T01:47:00.000000000","43065.01000000",43099.99,43047.15,43092.54,"19.80464000",43165.4895,43094.4612,43662.57149999999,46.29106256973979,8.625070264193509,11.208544125913669,17.257737681145375,76.32072742142024,43526.05225515494,-7.565768252919952,43349.434217616676,42981.54478238333,13.208761657385546,-20.774529910305496,43314.394972569455,42986.70674851333,619]
["2021-08-09T01:48:00.000000000","43092.54000000",43181.47,43076.38,43168.29,"20.43566400",43168.904,43093.3172,43656.7776,52.268870016401124,20.753232152894732,13.246393104740626,16.336645042602576,78.37567555708704,43528.520304383725,-3.949100642457779,43350.37801339056,42987.429986609444,9.777189197416881,-13.72628983987466,43311.924220345456,42984.23599628933,619]
["2021-08-09T01:49:00.000000000","43168.29000000",43223.1,43150.02,43220.25,"24.13775000",43173.410500000005,43094.0062,43651.0907,55.89508493222212,38.20573355817837,22.528011991755545,16.043142648456115,77.99741300117017,43530.98835361252,3.0744321081001544,43355.284153889384,42991.536846110626,8.436637779553536,-5.362205671453381,43309.78714703441,42982.098922978286,619]
["2021-08-09T01:50:00.000000000","43220.25000000",43223.09,43148.93,43207.48,"44.06444700",43179.297999999995,43095.477199999994,43645.67575,54.79332762792702,51.127599775154465,36.69552182874253,15.752058718065129,77.7233120616648,43533.45640284131,7.523474210574932,43357.54231633034,43001.05368366965,8.254005065757816,-0.7305308551828844,43308.033739601626,42980.3455155455,619]
["2021-08-09T01:51:00.000000000","43207.48000000",43213.33,43170.09,43181.99,"24.74348100",43184.859500000006,43097.317800000004,43640.267799999994,52.56601591065826,52.66779089376009,47.33370807569764,15.481766501147368,75.26021825243929,43535.924452070096,8.890063046303112,43356.01050075393,43013.70849924608,8.381216661866876,0.5088463844362359,43306.70118454324,42979.01296048712,619]
["2021-08-09T01:52:00.000000000","43181.99000000",43194.76,43143.99,43144.0,"26.03478400",43184.6725,43098.198,43634.747449999995,49.346477408676755,45.07219985040141,49.622530173105325,14.747961527905984,73.51091688898791,43538.392501298884,6.828899734733568,43355.99340787487,43013.35159212513,8.070753276440215,-1.2418535417066465,43305.816184852825,42978.1279607967,619]
["2021-08-09T01:53:00.000000000","43143.99000000",43185.27,43134.77,43166.07,"31.50545100",43178.944,43099.7616,43629.402799999996,51.21580504434068,45.943101855915565,47.8943642000257,13.897855547159569,71.86727991625348,43540.86055052767,6.896775775705464,43344.61490576222,43013.27309423779,7.835957776293265,-0.9391820005878007,43305.39717227201,42977.708948215884,619]
["2021-08-09T01:54:00.000000000","43166.07000000",43171.53,43072.52,43079.2,"36.81915900",43174.054000000004,43098.9054,43623.58705,44.2877467892049,36.85879625647615,42.624699320931036,13.732734827322552,73.8060456935783,43543.32859975646,-0.058441295055672526,43345.34386512948,43002.76413487053,6.2570779620234775,-6.31551925707915,43305.45612436026,42977.767900304134,619]
["2021-08-09T01:55:00.000000000","43079.20000000",43131.77,43071.65,43075.91,"19.53721400",43165.374,43100.0288,43617.841400000005,44.04474337754171,30.445753578093857,37.74921723016186,13.592719025958724,72.82847097446488,43545.796648985255,-5.769469583596219,43338.077722183625,42992.67027781638,3.851768452899539,-9.621238036495757,43305.999823771475,42978.31159971535,619]
["2021-08-09T01:56:00.000000000","43075.91000000",43075.91,43044.96,43045.83,"24.60791700",43150.54,43101.348399999995,43612.14125,41.787187321538276,11.705042295491374,26.336530710020465,13.872964772973978,69.83715154324003,43548.26469821404,-12.577717164844216,43310.318304284665,42990.76169571534,0.565871329350788,-13.143588494195004,43307.03052664471,42979.342302588586,619]
["2021-08-09T01:57:00.000000000","43045.84000000",43125.79,43025.0,43124.22,"25.87249400",43140.5515,43104.6958,43606.688949999996,49.108032403575784,22.317671919766685,21.48948926445064,13.160793828456113,72.0480693422473,43550.73274744283,-11.515145131168538,43279.301613409276,43001.80138659073,-1.8503319627530772,-9.66481316841546,43308.54611535196,42980.85789129583,619]
["2021-08-09T01:58:00.000000000","43124.22000000",43162.46,43100.48,43141.24,"10.21411100",43131.863,43107.4002,43601.02455,50.56178007757203,36.41721026976502,23.479974828341028,12.565476689393682,71.32892151635161,43553.20079667162,-9.193698151728313,43245.27629288972,43018.449707110274,-3.3190052005481245,-5.874692951180188,43310.53988276226,42982.85165870614,619]
["2021-08-09T01:59:00.000000000","43135.01000000",43135.01,43074.57,43094.78,"18.22745500",43123.7575,43109.7778,43595.04975,46.644833310147526,47.99596163553763,35.57694794168978,11.773093537685769,70.99614140127954,43555.66884590041,-10.976339998022013,43222.49178034423,43025.02321965577,-4.850472160042902,-6.1258678379791105,43313.000124930506,42985.31190087438,619]
["2021-08-09T02:00:00.000000000","43094.78000000",43115.15,43045.41,43115.15,"24.49651200",43121.3655,43113.651600000005,43589.275499999996,48.52759888506642,46.46979639912508,43.627656101475914,11.515027883127647,70.906417013781,43558.136895129195,-10.62295295453805,43218.48682340065,43024.24417659935,-6.004968318941932,-4.617984635596118,43315.909710142674,42988.22148608655,619]
["2021-08-09T02:01:00.000000000","43121.65000000",43195.1,43112.74,43175.37,"27.16560900",43126.092000000004,43118.9588,43583.874050000006,53.72623059452992,52.21268719502024,48.892815076560986,11.39956868762628,71.72453009855718,43560.60494435799,-5.421148826972058,43224.06151681055,43028.12248318946,-5.888204420547957,0.46705559357589976,43319.24575494563,42991.557530889506,619]
["2021-08-09T02:02:00.000000000","43175.37000000",43200.0,43164.0,43189.13,"25.08328500",43127.896,43123.7416,43578.39795,54.848379099804006,68.08850748780152,55.59033036064895,11.362506458653664,69.17277790715096,43563.07299358678,-0.1862179711679346,43229.06130875795,43026.73069124205,-4.747807130671953,4.5615891595040186,43322.97948619594,42995.29126213981,619]
["2021-08-09T02:03:00.000000000","43189.13000000",43200.0,43140.27,43189.94,"16.78066900",43132.2395,43130.5508,43573.01375000001,54.91768543435235,80.67446180687479,66.99188549656553,10.902075989139833,68.49829376073801,43565.54104281557,3.9819611092680134,43236.18939783107,43028.28960216894,-3.00185348268396,6.983814591951973,43327.0763163373,42999.38809228117,619]
["2021-08-09T02:04:00.000000000","43189.93000000",43250.0,43185.48,43225.13,"22.71931200",43138.096999999994,43138.42319999999,43568.02725,57.938365058192986,85.02131468701289,77.92809466056308,11.213317732592033,68.21412991669935,43568.009092044354,10.00942949297314,43248.89575614864,43027.29824385135,-0.3995968875525402,10.409026380525681,43331.49611815873,43003.8078941026,619]
["2021-08-09T02:05:00.000000000","43225.14000000",43230.6,43134.29,43143.2,"18.64769200",43142.236500000006,43142.832599999994,43562.33725,49.60480484369511,74.9150608309355,80.20361244160773,10.620677133315349,70.22097780592976,43570.47714127314,8.082010938989697,43247.14587351394,43037.327126486074,1.2967246777559074,6.785286261233789,43336.193661523204,43008.50543746708,619]
["2021-08-09T02:06:00.000000000","43143.20000000",43199.99,43117.86,43123.42,"20.15617700",43145.157,43145.1918,43556.448300000004,47.816624674866524,61.74074074073968,73.89237208622937,9.916142013015527,71.0716222586508,43572.94519050193,4.901930750653264,43244.40358706517,43045.91041293483,2.0177658923353787,2.8841648583178854,43341.119169140205,43013.43094508408,619]
["2021-08-09T02:07:00.000000000","43123.43000000",43135.07,43106.19,43114.86,"13.91996700",43146.273,43147.789,43550.45775,47.02655954086696,45.40444444444385,60.68674867203969,9.45033483495636,68.0579349206173,43575.413239730726,1.6717034720422816,43243.61145655282,43048.93454344718,1.9485534082767595,-0.27684993623447784,43346.21895821104,43018.53073415491,619]
["2021-08-09T02:08:00.000000000","43113.27000000",43165.65,43113.27,43164.57,"10.09039100",43146.087,43150.1362,43544.5067,51.987799914366796,48.57037037037017,51.90518518518457,9.048088965608951,66.93808241461008,43577.881288959514,3.0873179577829433,43243.2705537737,43048.9034462263,2.1763063181779962,0.911011639604947,43351.43615384721,43023.74792979108,619]
["2021-08-09T02:09:00.000000000","43164.57000000",43175.53,43163.53,43174.99,"6.05830000",43143.824,43152.5292,43538.76305000001,52.98184551389889,56.21037037037013,50.06172839506139,8.83739596071695,63.013933632711485,43580.3493381883,4.992459586690529,43235.97173473117,43051.676265268834,2.739536971880503,2.2529226148100263,43356.71148189089,43029.023257834764,619]
["2021-08-09T02:10:00.000000000","43175.00000000",43189.94,43137.52,43184.81,"15.82859500",43142.6905,43154.5194,43532.90944999999,53.94949386265437,66.57333333333266,57.118024691357654,8.247704425638076,62.257224080714295,43582.81738741709,7.211559614042926,43232.198147154224,43053.18285284577,3.6339415003129876,3.5776181137299385,43361.9841672989,43034.295943242774,619]
["2021-08-09T02:11:00.000000000","43184.82000000",43250.0,43184.81,43249.99,"15.54728400",43146.0905,43157.232200000006,43527.23365,59.85516441918511,79.22800035481889,67.33723468617389,8.589607862686103,62.466708076698175,43585.28543664588,14.067531890592363,43245.88591722486,43046.295082775134,5.720659578368863,8.3468723122235,43367.19297547077,43039.50475141464,619]
["2021-08-09T02:12:00.000000000","43249.99000000",43250.0,43226.25,43244.69,"10.28462100",43151.125,43159.223,43521.8142,59.19045371198204,89.47544802341781,78.42559390385645,8.90708962462875,59.701228906922324,43587.753485874666,18.85591436491086,43259.75850670987,43042.49149329013,8.347710535677264,10.508203829233596,43372.277435711345,43044.58921165522,619]
["2021-08-09T02:13:00.000000000","43244.69000000",43250.0,43223.16,43249.99,"9.35066300",43155.321,43161.855599999995,43516.464550000004,59.672750458589235,99.13159652638582,89.27834830154085,9.137200164901246,57.35399825381551,43590.22153510346,22.815405883375206,43272.115692328385,43038.52630767162,11.241249605216852,11.574156278158354,43377.179277996,43049.49105393988,619]
["2021-08-09T02:14:00.000000000","43249.99000000",43293.38,43247.45,43272.21,"13.86388100",43164.9715,43164.36439999999,43511.380600000004,61.715559354974566,95.3634375290306,94.6568273596114,10.029070633129214,56.53799837308818,43592.68958433225,27.4301025900495,43286.800059422974,43043.142940577025,14.479020202183381,12.95108238786612,43381.84409704473,43054.1558729886,619]
["2021-08-09T02:15:00.000000000","43272.21000000",43272.21,43211.86,43234.08,"20.88449500",43172.88,43165.753,43505.90520000001,56.43271832289262,85.6689015583904,93.38797853793561,10.100144324767065,56.81028420527195,43595.15763356104,27.691302544386417,43291.035944412775,43054.72405558722,17.121476670623988,10.56982587376243,43386.22323270059,43058.53500864447,619]
["2021-08-09T02:16:00.000000000","43234.09000000",43237.15,43193.58,43220.44,"19.77614500",43181.610499999995,43166.8204,43500.25755,54.6311711759489,72.68194526060992,84.57142811601031,9.801441683603647,55.86454961372989,43597.625682789825,26.492284815802122,43285.91769485765,43077.30330514234,18.995638299659618,7.496646516142505,43390.27582440596,43062.587600349834,619]
["2021-08-09T02:17:00.000000000","43220.45000000",43236.07,43181.46,43193.26,"14.07968900",43185.0625,43168.48560000001,43494.6383,51.12851426301616,58.62314582331819,72.32466421410616,9.283545295706842,55.77493892655533,43600.09373201861,23.082771953624615,43286.06118293731,43084.06381706269,19.81306503045262,3.269706923171995,43393.97096232349,43066.282738267364,619]
["2021-08-09T02:18:00.000000000","43190.73000000",43241.0,43188.35,43226.45,"10.93511100",43189.323,43171.0146,43489.59285,54.928658307607485,57.264455010061624,62.856515364663245,8.898250290817197,55.55172900212071,43602.5617812474,22.79608498806192,43289.75521218349,43088.890787816505,20.40966902197448,2.3864159660874407,43397.28982132088,43069.60159726476,619]
["2021-08-09T02:19:00.000000000","43226.45000000",43236.26,43205.45,43226.08,"7.75649200",43195.888,43172.9338,43484.78140000001,54.877429124675125,58.26878216428987,58.05212766588989,8.540476358396663,53.78446263667088,43605.0298304762,22.282172579281905,43287.52190193628,43104.25409806372,20.784169733435967,1.4980028458459387,43400.22763069292,43072.539406636795,619]
["2021-08-09T02:20:00.000000000","43226.07000000",43265.52,43217.19,43259.94,"10.82966400",43203.127499999995,43176.337999999996,43479.55205,58.67576346579443,70.14263582456412,61.89195766630521,8.801256429758135,53.39485816095299,43607.497879704984,24.32668938061397,43290.89957616927,43115.35542383072,21.492673662871567,2.8340157177424032,43402.79530726852,43075.107083212395,619]
["2021-08-09T02:21:00.000000000","43259.93000000",43291.72,43251.79,43291.71,"12.48814100",43208.9445,43180.75699999999,43474.4975,61.915175954344086,81.75193714954104,70.05445171279834,9.525672710342743,52.43308257420069,43609.96592893377,28.185650528314,43303.7277448224,43114.1612551776,22.831269035960055,5.354381492353944,43405.02056813292,43077.33234407679,619]
["2021-08-09T02:22:00.000000000","43291.72000000",43312.63,43278.3,43308.27,"20.83844000",43214.9015,43183.967599999996,43469.4662,63.52041283521421,92.90624106311581,81.60027134574032,10.557252244046353,51.14000524269377,43612.43397816256,32.208874783318606,43318.51862315569,43111.28437684431,24.706790185431768,7.502084597886839,43406.94834680299,43079.26012274686,619]
["2021-08-09T02:23:00.000000000","43308.28000000",43325.36,43272.3,43296.03,"23.24981700",43220.206,43184.2754,43464.3632,61.458478874880576,93.65619089878338,89.43812303714674,11.727250793256914,51.277147725828875,43614.90202739135,34.017510598110675,43328.90608618239,43111.50591381761,26.56893426796755,7.448576330143126,43408.64036674289,43080.952142686765,619]
["2021-08-09T02:24:00.000000000","43296.04000000",43307.77,43281.36,43299.06,"17.68195400",43223.902500000004,43186.7166,43459.078100000006,61.78914830850904,87.8730676286968,91.47849986353201,12.813678016074684,49.500922882610375,43617.37007662014,35.28857842339494,43337.91913823784,43109.885861762166,28.31286309905303,6.975715324341909,43410.17377893433,43082.48555487821,619]
["2021-08-09T02:25:00.000000000","43299.06000000",43317.28,43259.06,43268.98,"25.84554200",43230.1915,43187.10600000001,43453.86059999999,56.59775106768209,75.64302676633201,85.7240950979374,13.15596670348493,50.12371410712362,43619.83812584893,33.48273608225281,43339.48653744935,43120.89646255065,29.34683769569299,4.135898386559823,43411.63884225195,43083.95061819583,619]
["2021-08-09T02:26:00.000000000","43271.58000000",43279.32,43209.01,43209.01,"27.61784900",43234.471000000005,43184.435999999994,43448.17865,47.94834013833111,53.89622422978996,72.47077287493958,12.226118127994345,51.56559167486132,43622.30617507772,26.90240107329737,43332.867388531566,43136.074611468444,28.857950371213867,-1.9555492979164981,43413.135709117436,43085.44748506131,619]
["2021-08-09T02:27:00.000000000","43209.01000000",43279.44,43209.01,43274.39,"14.09744200",43242.4475,43183.444,43442.51024999999,55.86691757554548,48.181607597870105,59.24028619799736,11.359901942648307,52.913049415808445,43624.77422430651,26.655786452909524,43325.421580983464,43159.47341901654,28.417517587553,-1.761731134643476,43414.77046374182,43087.0822396857,619]
["2021-08-09T02:28:00.000000000","43274.39000000",43287.38,43216.04,43222.63,"26.20000400",43245.3505,43181.596399999995,43436.46405,49.45279229501176,37.444984943247604,46.50760559030255,10.734443751175178,54.22926017493955,43627.242273535296,22.029797374794725,43320.95839733255,43169.74260266745,27.139973545001347,-5.110176170206621,43416.65063432744,43088.96241027131,619]
["2021-08-09T02:29:00.000000000","43222.63000000",43243.42,43214.29,43218.19,"17.82790600",43247.5105,43180.82239999999,43430.491799999996,48.933795097015995,39.57146166319205,41.73268473476992,10.10699409943743,52.436455872786155,43629.710322764084,17.80020710134704,43317.190556680864,43177.83044331913,25.272020256270487,-7.471813154923446,43418.88045292316,43091.19222886703,619]
["2021-08-09T02:30:00.000000000","43218.19000000",43234.56,43166.38,43174.53,"30.05533800",43246.9965,43181.0532,43424.30114999999,44.03937963297095,19.753748947315813,32.25673185125182,10.396805076320453,53.56099474131246,43632.17837199287,10.800725182249153,43318.64294897724,43175.35005102276,22.37776124146622,-11.577036059217068,43421.556159404165,43093.86793534804,619]
["2021-08-09T02:31:00.000000000","43178.63000000",43202.51,43174.58,43177.11,"11.57912700",43243.3525,43182.9786,43418.205700000006,44.3933276610408,12.466792515281616,23.93066770859649,10.665915268926726,51.73378082775365,43634.64642122167,5.399527380301151,43321.167222739656,43165.537777260346,18.982114469233206,-13.582587088932055,43424.7616363237,43097.07341226758,619]
["2021-08-09T02:32:00.000000000","43177.11000000",43205.48,43175.0,43205.48,"16.30736500",43241.392,43184.0272,43412.3527,48.268046285948394,12.156665408648761,14.792402290415396,10.824176292319686,50.21565362309801,43637.114470450455,3.369420528302726,43320.929816817224,43161.854183182775,15.85957568104711,-12.490155152744384,43428.56462175066,43100.876397694534,619]
["2021-08-09T02:33:00.000000000","43205.48000000",43254.63,43205.47,43245.43,"16.34576000",43241.164000000004,43186.8744,43406.842800000006,53.21215938484525,27.022266951819812,17.215241625250062,10.476137219371106,50.140249792753146,43639.58251967924,4.927377604042704,43320.62803171279,43161.69996828722,13.67313606564623,-8.745758461603526,43433.013685304824,43105.3254612487,619]
["2021-08-09T02:34:00.000000000","43248.23000000",43284.89,43248.23,43271.01,"8.90501700",43241.10400000001,43190.135,43401.5607,56.10492815725535,46.71027802239464,28.629736794287737,10.822055170103752,49.37737480639805,43642.05056890803,8.13241659382038,43320.47593367968,43161.732066320335,12.56499217128106,-4.43257557746068,43438.136079517615,43110.44785546149,619]
["2021-08-09T02:35:00.000000000","43268.90000000",43274.51,43220.37,43247.11,"34.32658700",43241.7555,43193.86899999999,43396.001899999996,52.81903651435821,55.43883926699491,43.05712808040312,10.402919323692842,49.71756232070638,43644.51861813682,8.64425720867439,43321.10002179609,43162.41097820391,11.780845178759728,-3.1365879700853387,43443.936506526916,43116.24828247079,619]
["2021-08-09T02:36:00.000000000","43247.11000000",43271.4,43247.1,43271.39,"7.39601400",43244.303,43197.9966,43390.36015000001,55.660108993909496,60.88187193357743,54.34366307432233,10.013721752238908,47.902022152564825,43646.98666736561,10.883627978626464,43324.01726926247,43164.58873073753,11.601401738733076,-0.7177737601066116,43450.39677959304,43122.70855553691,619]
["2021-08-09T02:37:00.000000000","43271.40000000",43284.64,43257.69,43271.47,"19.87604700",43248.2135,43201.57520000001,43384.88555,55.66958102972958,62.15815102257769,59.49295407438334,9.972762579757116,46.40544913984768,43649.4547165944,12.520472565011005,43325.15327054195,43171.273729458044,11.785215903988663,0.7352566610223423,43457.476316945154,43129.78809288903,619]
["2021-08-09T02:38:00.000000000","43274.86000000",43340.76,43255.44,43336.49,"44.23236900",43253.715500000006,43204.9392,43379.854049999994,62.652701912391834,77.74860181245529,66.92954158953681,11.081357153580848,49.18505991871075,43651.92276582319,18.846997838496463,43338.93555854872,43168.49544145129,13.197572290890225,5.6494255476062385,43465.11338402147,43137.42515996534,619]
["2021-08-09T02:39:00.000000000","43336.50000000",43372.73,43319.01,43321.58,"34.28301900",43258.4905,43206.9658,43375.160599999996,60.306698500243044,80.80183007526945,73.56952763676748,12.632754449036941,49.50898421057105,43654.39081505198,22.399494872268406,43347.59510021259,43169.38589978741,15.037956807165862,7.361538065102543,43473.226996236386,43145.53877218026,619]
["2021-08-09T02:40:00.000000000","43321.57000000",43329.47,43271.65,43287.31,"20.59229100",43259.859000000004,43208.5624,43370.2502,55.191287809005935,77.12255205628107,78.55766131466861,12.789877315596385,50.10262819610809,43656.858864280766,22.193736196488317,43349.84694983799,43169.871050162015,16.469112685030353,5.724623511457963,43481.719401115966,43154.03117705984,619]
["2021-08-09T02:41:00.000000000","43287.31000000",43287.32,43236.93,43246.75,"28.88333700",43257.611,43209.857599999996,43365.287249999994,49.80648983738132,57.58824004523016,71.83754072559356,12.144149603512975,50.12315475354745,43659.326913509554,18.544053630597773,43346.54405929768,43168.67794070231,16.884100874143837,1.6599527564539365,43490.47906727616,43162.790843220035,619]
["2021-08-09T02:42:00.000000000","43250.97000000",43256.17,43233.79,43243.16,"15.25776400",43254.3555,43211.8408,43361.185549999995,49.34756056411909,44.92044261368246,59.8770782383979,11.475534928709227,48.141500840916386,43661.79496273834,15.186905709968414,43340.350821611384,43168.36017838861,16.544661841308752,-1.357756131340338,43499.38411014674,43171.695886090616,619]
["2021-08-09T02:43:00.000000000","43244.38000000",43366.13,43242.77,43358.71,"23.05644000",43257.4895,43215.693600000006,43357.965299999996,61.60917069710219,56.4542444067524,52.98764235522167,12.659523187850384,53.51425078503824,43664.26301196714,21.601255279725592,43353.33587217467,43161.64312782534,17.55598052899212,4.045274750733473,43508.30607520276,43180.617851146635,619]
["2021-08-09T02:44:00.000000000","43359.44000000",43385.71,43341.01,43384.65,"39.80892400",43261.769,43221.802599999995,43354.7804,63.73172468959807,76.63742807274838,59.33737169772775,14.002924948712534,52.88466144279397,43666.731061195926,28.44986243233143,43371.32084998914,43152.21715001086,19.734756909659982,8.715105522671447,43517.113977571746,43189.42575351562,619]
["2021-08-09T02:45:00.000000000","43381.07000000",43400.0,43347.71,43361.15,"30.69747000",43266.3775,43227.5074,43351.2871,60.469953721596994,91.81233047696946,74.96800098549008,15.426458266331464,52.84218562542306,43669.19911042471,31.61672145580087,43384.19758179866,43148.557418201344,22.111149818888162,9.505571636912709,43525.678465579214,43197.99024152309,619]
["2021-08-09T02:46:00.000000000","43361.16000000",43413.33,43359.07,43406.57,"17.69848200",43276.2555,43234.722200000004,43347.943900000006,64.27558627017419,92.99302800600577,87.14759551857453,16.912894511802385,52.94345808081332,43671.6671596535,37.360822155598726,43405.73080088414,43146.780199115856,25.161084286230277,12.199737869368448,43533.875942116916,43206.18771806079,619]
["2021-08-09T02:47:00.000000000","43408.91000000",43434.0,43400.0,43426.36,"17.54115600",43283.854,43240.765,43344.71715,65.81963014037744,91.96828920660921,92.25788256319481,18.543814539545284,51.59035393139978,43674.13520888229,43.01411105538136,43428.90047839929,43138.807521600706,28.731689640060495,14.282421415320869,43541.59245067234,43213.904226616214,619]
["2021-08-09T02:48:00.000000000","43426.35000000",43499.32,43422.59,43491.91,"54.29328200",43297.318,43247.778399999996,43341.4033,70.38538146058195,96.83838141747958,93.93323287669818,20.73717574545513,53.38604293726617,43676.60325811108,52.18219653463893,43465.30951140469,43129.32648859531,33.42179101897619,18.760405515662747,43548.72712120966,43221.038897153536,619]
["2021-08-09T02:49:00.000000000","43491.91000000",43499.31,43471.75,43471.75,"15.56101400",43309.996,43255.31779999999,43338.30415,67.40330218587135,94.46144188534034,94.4227041698097,22.77386829337397,51.5413255836825,43679.071307339866,57.16229545389069,43490.027323985654,43129.964676014344,38.16989190595909,18.992403547931602,43555.19498122625,43227.50675717012,619]
["2021-08-09T02:50:00.000000000","43476.06000000",43477.86,43391.85,43397.08,"38.81292000",43321.1235,43260.956399999995,43334.59355,57.65912696275325,82.81882618945453,91.37288316409149,22.715591765318145,54.00337375741894,43681.53935656866,54.45607898943126,43493.6416433097,43148.60535669031,41.42712932265353,13.028949666777734,43560.9289716722,43233.24074761607,619]
["2021-08-09T02:51:00.000000000","43397.07000000",43480.25,43397.07,43428.15,"24.82137600",43333.6755,43266.012,43330.99205,60.23511269086014,74.7699569414634,84.0167416720861,22.694122929608394,56.08741848992966,43684.00740579745,54.193760346461204,43498.82771966119,43168.523280338806,43.98045552741507,10.213304819046137,43565.88106387556,43238.192839819436,619]
["2021-08-09T02:52:00.000000000","43428.14000000",43477.0,43426.95,43472.46,"15.39175300",43347.0245,43271.67860000001,43327.524399999995,63.633195556028106,74.85908685773138,77.48262332954977,22.674187582166965,55.65617431190525,43686.47545502624,56.90534818634478,43511.72994222646,43182.31905777354,46.56543405920101,10.339914127143771,43570.02244581891,43242.33422176279,619]
["2021-08-09T02:53:00.000000000","43470.66000000",43470.66,43332.52,43428.57,"114.18318200",43356.1815,43276.4512,43323.81285,58.31725857810946,78.81218694686106,76.14707691535195,21.303509302485153,61.676447577576916,43688.943504255025,54.880121016038174,43517.606793343424,43194.75620665657,48.228371450568446,6.6517495654697285,43573.34282476467,43245.65460070855,619]
["2021-08-09T02:54:00.000000000","43428.44000000",43456.26,43423.36,43447.46,"12.52288700",43365.004,43280.897800000006,43320.75510000001,59.87109211661948,81.23626959916623,78.30251446791955,20.030736614392975,59.620987035612586,43691.41155348381,54.17488467444491,43526.1321953477,43203.8758046523,49.41767409534374,4.757210579101169,43575.848967860155,43248.16074380403,619]
["2021-08-09T02:55:00.000000000","43447.46000000",43454.88,43400.01,43414.83,"21.05799600",43373.39,43286.3304,43317.041150000005,55.98854113086539,74.00168217025079,78.01671290542603,19.243236033797423,59.281630818674095,43693.8796027126,50.40200851309055,43526.3531405274,43220.4268594726,49.61454097889311,0.7874675341974395,43577.5626632388,43249.87443918268,619]
["2021-08-09T02:56:00.000000000","43414.83000000",43417.62,43382.01,43388.28,"16.55685500",43379.2345,43291.6276,43313.146049999996,52.9781107429937,68.45595292244651,74.56463489728783,18.80665229830286,57.59080004540886,43696.347651941396,44.753720825276105,43524.921260067626,43233.54773993237,48.64237694816971,-3.8886561228936074,43578.51832385849,43250.83009980236,619]
["2021-08-09T02:57:00.000000000","43388.27000000",43451.86,43388.27,43436.75,"4.92439300",43387.4985,43298.0654,43309.86235,57.47363998456526,62.46220606025977,68.30661371765235,17.714540339414793,58.01931432799826,43698.815701170184,43.684962997773255,43526.38847923176,43248.60852076824,47.65089415809042,-3.9659311603171687,43578.760470791225,43251.0722467351,619]
["2021-08-09T02:58:00.000000000","43436.74000000",43459.49,43436.74,43453.1,"4.21116500",43393.329000000005,43303.835999999996,43307.00315,58.901025097737026,63.83205538473167,64.91673812247932,16.552657293050768,55.500077589638096,43701.28375039897,43.654056289648,43532.95272776859,43253.70527223142,46.851526584401945,-3.1974702947539484,43578.34132139876,43250.653097342634,619]
["2021-08-09T02:59:00.000000000","43453.09000000",43479.99,43442.1,43472.23,"10.38948700",43400.861500000006,43309.7808,43305.6009,60.5686799233353,72.845723421264,66.37999495541847,15.66301896486436,54.242214904364396,43703.75179962776,44.65839939536818,43540.444166871624,43261.27883312839,46.41290114659519,-1.7545017512270107,43577.31867352478,43249.630449468656,619]
["2021-08-09T03:00:00.000000000","43472.23000000",43474.42,43393.19,43431.54,"25.49516800",43408.073,43314.7154,43303.6337,55.41779529982666,71.80455635491728,69.49411172030432,15.167312685169572,56.16991384019286,43706.21984885655,41.690424342639744,43538.01430753532,43278.131692464674,45.4684057858041,-3.7779814431643572,43575.754224646924,43248.0660005908,619]
["2021-08-09T03:01:00.000000000","43431.54000000",43452.5,43420.3,43420.3,"15.98146100",43416.7505,43318.1216,43302.30025,54.050394325296075,65.24980015987431,69.96669331201853,14.70701399692112,54.457777136970215,43708.687898085336,37.99334503530554,43523.56072993603,43309.94027006398,43.9733936357044,-5.9800486003988595,43573.71240142071,43246.02417736458,619]
["2021-08-09T03:02:00.000000000","43420.31000000",43440.76,43389.22,43406.31,"31.35974300",43424.907999999996,43321.35399999999,43300.8557,52.319979247518226,52.0772230467934,63.04385985386167,14.822130394857664,54.24936448428981,43711.15594731413,33.54778893941693,43496.58306166012,43353.23293833987,41.888272696446904,-8.340483757029972,43571.25970726354,43243.571483207415,619]
["2021-08-09T03:03:00.000000000","43406.31000000",43429.83,43380.82,43390.34,"13.82858000",43426.4895,43324.16100000001,43298.8301,50.33878947853236,45.33537682972982,54.22080001213251,15.070371197792928,53.87512416391729,43713.62399654292,28.40853229517961,43493.495948786534,43359.48305121347,39.192324616193446,-10.783792321013834,43568.46453039115,43240.77630633503,619]
["2021-08-09T03:04:00.000000000","43389.54000000",43417.11,43378.93,43417.11,"14.86195000",43428.1125,43327.059,43296.89975,53.51630235799084,46.880032393439215,48.09754408998748,15.334129549466011,52.75404386631036,43716.09204577171,26.19380378707865,43492.50826006991,43363.716739930096,36.59262045037049,-10.39881666329184,43565.397298166274,43237.70907411015,619]
["2021-08-09T03:05:00.000000000","43417.11000000",43437.44,43364.28,43371.74,"21.21734200",43428.642,43329.8122,43294.48625,47.92010674975843,40.99802514119154,44.40447812145353,15.053843308696408,54.211612161796644,43718.560095000495,20.540853488280845,43490.967507651214,43366.316492348786,33.38226705795256,-12.841413569671715,43562.130820931496,43234.44259687537,619]
["2021-08-09T03:06:00.000000000","43371.73000000",43392.51,43340.58,43388.46,"23.16199700",43427.7365,43333.172600000005,43292.565950000004,49.995351590332966,40.5960815416646,42.824713025431784,15.249949038198492,54.04863986450238,43721.02814422928,17.21160919732938,43491.819829899294,43363.653170100704,30.148135485827925,-12.936526288498545,43558.740643723904,43231.05241966778,619]
["2021-08-09T03:07:00.000000000","43385.38000000",43420.73,43370.46,43409.91,"9.53598000",43426.914000000004,43337.5056,43290.49390000001,52.60457568272653,38.08646263552388,39.89352310612667,14.719757937565085,53.77873701700269,43723.49619345807,16.118194334660075,43491.46742760832,43362.36057239169,27.342147255594355,-11.22395292093428,43555.30522010947,43227.616996053344,619]
["2021-08-09T03:08:00.000000000","43409.91000000",43416.89,43387.92,43406.86,"9.90038600",43422.6615,43341.11380000001,43288.52575,52.187585879081965,45.06912201447981,41.25055539722276,14.227437629859253,52.00668437271459,43725.96424268687,14.834542298827728,43480.37065500147,43364.952344998535,24.84062626424103,-10.006083965413303,43551.90573990535,43224.217515849225,619]
["2021-08-09T03:09:00.000000000","43406.87000000",43419.18,43400.0,43405.97,"8.73497600",43419.3725,43344.7116,43286.940850000006,52.057908721668745,48.059680080339895,43.7384215767812,13.7094073816099,49.661921202968905,43728.432291915655,13.588780250254786,43472.85952230434,43365.88547769566,22.590257061443786,-9.001476811189,43548.62548089279,43220.93725683667,619]
["2021-08-09T03:10:00.000000000","43405.97000000",43413.31,43385.08,43392.49,"8.92481000",43419.143,43347.36260000001,43285.433099999995,50.0301662868595,43.89450780670912,45.67443663384294,13.577513190141993,48.13106968830952,43730.90034114444,11.382570323316031,43473.04841275219,43365.2375872478,20.348719713818237,-8.966149390502206,43545.54861066565,43217.86038660953,619]
["2021-08-09T03:11:00.000000000","43392.50000000",43397.42,43373.45,43393.33,"11.31399500",43417.402,43349.395,43283.460199999994,50.16044525293652,40.6594457595104,44.204544548853136,13.720990887335178,46.40527899611863,43733.36839037323,9.59135091817734,43472.27190235079,43362.532097649215,18.197245954690057,-8.605895036512717,43542.75843316929,43215.07020911317,619]
["2021-08-09T03:12:00.000000000","43393.33000000",43409.99,43358.5,43381.05,"27.04450000",43412.8315,43350.850600000005,43281.23345,48.18273960895119,34.70100184109256,39.75165180243736,14.187354239620241,46.768473353571586,43735.83643960202,7.0990696073859,43463.676019970066,43361.986980029935,15.977610685229227,-8.878541077843327,43540.33514797858,43212.64692392245,619]
["2021-08-09T03:13:00.000000000","43381.05000000",43396.35,43358.5,43359.09,"11.71183900",43409.3575,43352.1118,43279.14875,44.782370944179405,26.899153098435118,34.08653356634603,14.620405923869649,46.131439542548335,43738.30448883081,3.3137316048378125,43464.71976327551,43353.995236724484,13.444834869150943,-10.131103264313131,43538.353260442585,43210.66503638646,619]
["2021-08-09T03:14:00.000000000","43360.97000000",43360.98,43280.28,43280.28,"49.69477800",43400.9985,43351.7362,43276.904449999995,35.18546070913374,14.286475863420554,25.295543600982743,16.452790447468757,48.60062243256007,43740.7725380596,-5.97658998240513,43477.335442373864,43324.66155762614,9.560549898839728,-15.537139881244858,43536.8788387996,43209.19061474348,619]
["2021-08-09T03:15:00.000000000","43280.28000000",43312.45,43273.4,43287.94,"29.39897600",43394.653999999995,43352.1154,43274.347700000006,36.60744478421028,7.505934904341469,16.23052128873238,18.253396046267518,47.918435115898696,43743.24058728839,-12.576168548097485,43485.12223119742,43304.18576880257,5.133206209452286,-17.70937475754977,43535.96685260913,43208.278628553,619]
["2021-08-09T03:16:00.000000000","43287.94000000",43342.16,43274.44,43333.1,"26.72687600",43391.895000000004,43354.597200000004,43272.126050000006,44.358032248093195,15.027140351441119,12.273183706401047,18.938810994217985,49.33283260771585,43745.70863651718,-14.00095325287839,43486.25445071901,43297.535549281,1.3063743169861515,-15.30732756986454,43535.658839932374,43207.97061587625,619]
["2021-08-09T03:17:00.000000000","43327.64000000",43350.0,43318.6,43348.3,"10.03806400",43387.4725,43356.0754,43270.15685,46.719275988859295,30.247005425000626,17.59336022692774,19.329057677223325,48.05191599279876,43748.176685745966,-13.745146930370538,43481.297776525,43293.647223475,-1.7039299324851866,-12.041216997885352,43535.98113627323,43208.292912217104,619]
["2021-08-09T03:18:00.000000000","43345.83000000",43372.74,43345.19,43359.42,"8.95594700",43382.7885,43358.811200000004,43268.060600000004,48.443015860003236,44.83052913923317,30.034891638558307,19.001222713573174,46.58749342179896,43750.644734974754,-12.501023493299726,43472.29502429289,43293.28197570711,-3.863348644648095,-8.637674848651631,43536.943857467326,43209.2556334112,619]
["2021-08-09T03:19:00.000000000","43357.14000000",43357.15,43320.0,43338.31,"11.04781000",43376.0925,43361.2136,43265.780300000006,45.43772625121706,47.385194245092634,40.82090960310881,19.21326385206296,46.07552960592836,43753.11278420354,-13.067809706502885,43457.50369846186,43294.68130153814,-5.7042408570190535,-7.363568849483832,43538.540765829865,43210.85254177374,619]
["2021-08-09T03:20:00.000000000","43338.30000000",43347.65,43313.34,43313.35,"15.47943500",43370.183000000005,43363.99,43262.94654999999,42.11117976574718,41.20399520470053,44.473239529675446,19.541566389602433,45.23513463403448,43755.58083343234,-15.354063181730453,43451.79509275591,43288.5709072441,-7.634205321961334,-7.719857859769119,43540.75007084784,43213.061846791716,619]
["2021-08-09T03:21:00.000000000","43313.35000000",43380.0,43308.39,43380.0,"33.31584600",43368.168,43368.0478,43260.5671,52.17900887078463,48.09914708980843,45.56277884653387,18.87548920434945,47.119053588834205,43758.048882661125,-11.653503218658443,43446.66146943535,43289.67453056465,-8.438064901300756,-3.2154383173576875,43543.53613093139,43215.847906875264,619]
["2021-08-09T03:22:00.000000000","43380.00000000",43404.99,43363.78,43391.81,"32.18784800",43367.44300000001,43371.7744,43258.042400000006,53.71509285240717,60.48833905644373,49.930493783650896,17.598120411523993,46.696978332470565,43760.51693188991,-7.679292384702421,43444.77312766056,43290.11287233945,-8.286310397981088,0.6070180132786671,43546.85193997096,43219.16371591484,619]
["2021-08-09T03:23:00.000000000","43391.80000000",43398.96,43361.85,43383.68,"20.15143300",43367.11,43374.539399999994,43255.357,52.46570513305632,77.72370633040276,62.103730825551644,16.46087822036873,46.01219416583803,43762.9849811187,-5.126628142890695,43444.09947070865,43290.12052929135,-7.654373946963011,2.5277458040723157,43550.642209732774,43222.95398567665,619]
["2021-08-09T03:24:00.000000000","43383.68000000",43383.68,43339.18,43352.9,"22.59771100",43363.8995,43376.1772,43253.36795,47.92115467975606,72.75020535660809,70.3207502478182,15.969602136129975,45.90418029684557,43765.45303034749,-5.52363902873185,43437.56451326274,43290.23448673726,-7.228226963316779,1.7045879345849286,43554.84680308566,43227.158579029536,619]
["2021-08-09T03:25:00.000000000","43348.89000000",43398.0,43331.38,43395.99,"19.33839000",43365.112,43379.154800000004,43251.86855000001,53.93655325395444,75.59194335422647,75.35528501374579,15.107461878473444,47.383881704265235,43767.92107957628,-2.334361072862521,43440.04075885799,43290.18324114201,-6.249453785225928,3.915092712363407,43559.40423847613,43231.71601442,619]
["2021-08-09T03:26:00.000000000","43395.98000000",43429.36,43386.58,43416.15,"28.41099600",43366.4965,43382.05,43251.02435000001,56.469882398445606,79.82786986585714,76.05667285889723,14.558631841885761,47.05503301109277,43770.38912880507,1.7991685059241718,43444.07614430828,43288.91685569172,-4.639729326995908,6.4388978329200794,43564.25497584697,43236.566751790844,619]
["2021-08-09T03:27:00.000000000","43416.14000000",43422.46,43389.03,43413.32,"19.72881700",43366.667,43384.887,43249.402,56.004256832685584,90.33184627689751,81.91721983232704,14.049003950775006,46.08181636741421,43772.85717803386,4.791430500634306,43444.64152509633,43288.69247490367,-2.753497361469865,7.544927862104171,43569.3442094094,43241.655985353274,619]
["2021-08-09T03:28:00.000000000","43413.31000000",43413.32,43389.03,43402.37,"11.76545900",43366.4425,43386.2046,43248.005300000004,54.14395970578658,87.97982388646699,86.04651334307387,13.575778051891948,44.525258055412905,43775.32522726265,6.207687841211737,43443.977462146104,43288.90753785389,-0.9612603209335444,7.168948162145281,43574.62393274768,43246.935708691555,619]
["2021-08-09T03:29:00.000000000","43402.37000000",43403.2,43396.15,43396.3,"11.49108500",43365.959,43387.699,43247.30455,53.091167151149335,83.68984857584353,87.33383957973602,13.136354002933853,41.84845390852839,43777.79327649144,6.7623317651305115,43442.61762427672,43289.30037572329,0.5834580962792667,6.178873668851245,43580.05410441739,43252.36588036126,619]
["2021-08-09T03:30:00.000000000","43396.30000000",43443.33,43396.29,43443.33,"23.37107400",43368.501000000004,43390.81940000001,43246.82680000001,59.63936447835163,87.11807803638918,86.26258349956656,13.772807165824968,42.21927862935673,43780.261325720225,10.871499149790907,43451.61040473857,43285.39159526144,2.6410663069815947,8.230432842809313,43585.60282353083,43257.91459947471,619]
["2021-08-09T03:31:00.000000000","43444.04000000",43465.82,43444.04,43452.36,"10.66057200",43371.4525,43394.9316,43246.49165,60.77167197858043,90.0367072843942,86.94821129887562,14.848416576372099,40.810044441514066,43782.72937494901,14.687382438060013,43461.760297420806,43281.14470257919,5.050329533197278,9.637052904862735,43591.245518919626,43263.5572948635,619]
["2021-08-09T03:32:00.000000000","43452.36000000",43457.74,43424.21,43451.03,"20.66736700",43374.9515,43399.08899999999,43246.22335,60.502439253942185,94.01850557919926,90.39109696666087,15.144742293247074,40.29004126710939,43785.19742417781,17.403560143247887,43471.67078231225,43278.23221768776,7.5209756552074,9.882584488040486,43596.96325449029,43269.27503043417,619]
["2021-08-09T03:33:00.000000000","43451.03000000",43480.0,43439.3,43473.8,"9.03820600",43380.687,43401.3908,43246.8519,63.485030104075484,92.81422455439552,92.289812472663,15.908723801427954,40.319324033744785,43787.665473406596,21.14969868557091,43486.171233343164,43275.20276665683,10.246720261280103,10.902978424290808,43602.7403477513,43275.052123695175,619]
["2021-08-09T03:34:00.000000000","43473.81000000",43482.79,43457.65,43471.68,"14.87472700",43390.257,43403.1314,43247.5548,63.00796639322855,93.54069749678932,93.45780921012802,16.677860120769093,39.23508660274368,43790.133522635384,23.674568498659937,43492.23844911695,43288.275550883045,12.932289908756072,10.742278589903865,43608.56157752614,43280.873353470015,619]
["2021-08-09T03:35:00.000000000","43471.68000000",43495.85,43415.01,43425.01,"20.60491000",43397.110499999995,43404.4086,43248.70495,53.4803192139579,82.31501975860488,89.55664726992991,15.975760184181343,42.20686613116799,43792.60157186417,21.659984238278412,43488.544271763996,43305.676728235994,14.677828774660542,6.98215546361787,43614.40930999463,43286.72108593851,619]
["2021-08-09T03:36:00.000000000","43425.00000000",43433.48,43392.45,43396.94,"17.70993100",43400.302500000005,43404.21599999999,43248.81029999999,48.70949789353208,63.47309174832714,79.7762696679071,14.970388483277056,42.122804264655144,43795.06962109296,17.595566550073272,43486.90455629771,43313.7004437023,15.261376329743088,2.334190220330184,43620.26089048881,43292.57266643269,619]
["2021-08-09T03:37:00.000000000","43396.93000000",43408.96,43355.63,43408.96,"20.80171800",43403.3355,43403.867999999995,43248.746450000006,50.73612778555679,47.986461563407666,64.59152435677989,14.91841230213643,42.92331824576274,43797.53767032175,15.169534839376865,43486.62570506032,43320.04529493968,15.243008031669843,-0.07347319229297788,43626.08662633329,43298.39840227716,619]
["2021-08-09T03:38:00.000000000","43408.95000000",43450.0,43403.41,43449.99,"8.36445200",43407.864,43403.02960000001,43249.20635,56.984214948110015,53.04918830181908,54.83624720451797,13.906132456601972,43.18522408535433,43800.00571955054,16.36897398524161,43490.9593864904,43324.7686135096,15.468201222384199,0.9007727628574109,43631.848622750054,43304.16039869393,619]
["2021-08-09T03:39:00.000000000","43449.99000000",43461.41,43437.53,43451.71,"23.26315500",43413.534,43402.628800000006,43249.12574999999,57.22910911682305,62.602362581991834,54.546004149072864,13.234135011168517,41.806279507812405,43802.47376877933,17.259372472923133,43492.23082468809,43334.837175311906,15.826435472491987,1.4329370004311457,43637.50063451065,43309.81241045453,619]
["2021-08-09T03:40:00.000000000","43451.70000000",43459.58,43380.0,43450.03,"35.38732700",43420.368,43403.6878,43249.0887,56.888434253987946,69.32005654523806,61.65720247634965,13.238636660830508,44.50440240014242,43804.94181800812,17.62627302625333,43485.67803616587,43355.05796383414,16.186402983244257,1.4398700430090727,43642.98897146399,43315.30074740786,619]
["2021-08-09T03:41:00.000000000","43450.03000000",43477.1,43440.25,43462.58,"7.98097700",43424.497,43404.376399999994,43249.290049999996,58.85868023858416,70.70555793277354,67.54265902000115,12.81475097050298,43.957659371554925,43807.40986723691,18.714001117601583,43489.51747188375,43359.476528116254,16.69192261011572,2.022078507485862,43648.25436188304,43320.566137826914,619]
["2021-08-09T03:42:00.000000000","43462.59000000",43551.76,43462.58,43524.33,"48.97523400",43431.123,43405.4138,43250.01995,66.87924281143387,76.53671876052516,72.1874444128456,12.874823783692188,47.18782655933279,43809.877916465695,24.27887069209828,43507.48846237655,43354.75753762345,18.209312226512232,6.069558465586049,43653.234552035516,43325.54632797939,619]
["2021-08-09T03:43:00.000000000","43524.34000000",43607.04,43519.87,43548.29,"37.19207000",43439.353500000005,43407.8082,43250.98955,69.37412293040673,79.63972481914392,75.62733383748088,13.761755202918772,50.04369609083498,43812.34596569448,30.273467986175092,43527.988554301235,43350.718445698774,20.622143378444804,9.651324607730288,43657.867321725585,43330.17909766946,619]
["2021-08-09T03:44:00.000000000","43548.28000000",43602.67,43536.69,43550.15,"29.21221800",43449.216,43409.862,43252.08135,69.56577893495728,80.00593297524699,78.72745885163869,14.585334377911963,51.18200351292756,43814.81401492328,34.7734690799698,43541.01702709654,43357.41497290346,23.452408518749802,11.321060561219998,43662.09353898777,43334.405314931646,619]
["2021-08-09T03:45:00.000000000","43550.14000000",43630.78,43550.14,43595.91,"30.41510000",43459.212,43413.48360000001,43252.87085,73.89419277359234,80.44344443344835,80.02970074261309,15.742969187031138,53.286146119163554,43817.28206415207,41.55320248303178,43567.678460364375,43350.74553963562,27.0725673116062,14.480635171425583,43665.85987219574,43338.171648139614,619]
["2021-08-09T03:46:00.000000000","43595.90000000",43632.14,43564.09,43567.2,"19.64761000",43466.764500000005,43417.062000000005,43253.87439999999,67.41589712031984,80.40431613629583,80.28456451499706,16.83680657517062,54.34070711065979,43819.750113380855,44.10116224345984,43582.94636803015,43350.58263196986,30.47828629797693,13.62287594548291,43669.12082664458,43341.43260258846,619]
["2021-08-09T03:47:00.000000000","43567.20000000",43567.2,43541.56,43546.69,"12.77748800",43473.433000000005,43419.260800000004,43254.79090000001,63.15615518418138,77.64609429571846,79.49795162182089,17.255039523518622,52.29065660274156,43822.21816260964,43.95872430939926,43591.86739147466,43354.99860852535,33.1743739002614,10.784350409137858,43671.839869163676,43344.15164510755,619]
["2021-08-09T03:48:00.000000000","43546.69000000",43567.09,43495.22,43534.34,"21.12912000",43480.0315,43420.88560000001,43255.0404,60.67026002757214,70.08064807782716,76.04368616994715,16.55790426171772,53.68918113112565,43824.68621183843,42.36098832904827,43596.58400666961,43363.478993330384,35.011696786018774,7.349291543029494,43673.989535146466,43346.30131109034,619]
["2021-08-09T03:49:00.000000000","43534.34000000",43534.34,43490.71,43506.4,"17.48596400",43485.5365,43421.569,43255.768149999996,55.36120990527749,62.75119646064692,70.15931294473084,15.812162495243527,52.97066819318371,43827.15426106722,38.397622665477684,43595.990714274376,43375.08228572563,35.68888196191056,2.7087407035671234,43675.55055879865,43347.862334742524,619]
["2021-08-09T03:50:00.000000000","43506.41000000",43517.71,43473.19,43473.2,"23.20993400",43487.030000000006,43422.4022,43255.96505,49.786192258755406,53.8919629187612,62.24126915241177,14.733977011849639,52.36704903652422,43829.62231029601,32.206408853096946,43595.95828558262,43378.10171441739,34.992387340147836,-2.7859784870508904,43676.51020814085,43348.82198408472,619]
["2021-08-09T03:51:00.000000000","43473.19000000",43534.29,43469.98,43504.91,"11.57471200",43489.6575,43424.094399999994,43256.314750000005,54.49924321434225,48.86175098214557,55.16830345385123,14.082447287693986,53.22011696249092,43832.0903595248,29.518290808038728,43597.64496906455,43381.67003093545,33.89756803372602,-4.379277225687289,43676.86012087249,43349.17189681636,619]
["2021-08-09T03:52:00.000000000","43505.37000000",43550.1,43505.37,43548.27,"7.03324800",43494.5195,43426.933600000004,43257.25905,60.02447912618265,52.931976527784855,51.89523014289721,13.8023541620376,52.646537179452814,43834.55840875359,30.53474201708741,43603.860277292675,43385.17872270733,33.225002830398296,-2.6902608133108856,43676.594009009525,43348.9057849534,619]
["2021-08-09T03:53:00.000000000","43548.27000000",43570.07,43540.2,43562.66,"24.25608400",43498.9625,43430.38,43258.243950000004,61.687247529884736,62.90685069141549,54.90019273378197,13.937046538188957,51.01964166662786,43837.02645798238,32.13105288438237,43611.741977720754,43386.18302227925,33.00621284119511,-0.8751599568127375,43675.70561906631,43348.01739501019,619]
["2021-08-09T03:54:00.000000000","43562.66000000",43562.67,43503.0,43503.23,"15.37089300",43500.54,43432.1024,43259.42065000001,52.05683274106491,57.33383363704247,57.724220285414276,13.15432348388286,51.63752440472825,43839.494507211166,28.27470324611204,43612.62939253991,43388.450607460094,32.059910922178496,-3.785207676066456,43674.18729811967,43346.49907406355,619]
["2021-08-09T03:55:00.000000000","43503.23000000",43503.24,43469.98,43492.91,"35.72527200",43503.935000000005,43434.5258,43260.70590000001,50.580146152265286,41.05074693704382,53.76381042183393,12.700983130919525,50.324844090099496,43841.962556439954,24.107879988252535,43610.652454148636,43397.217545851374,30.469504735393308,-6.361624747140773,43672.02943016106,43344.34120610494,619]
["2021-08-09T03:56:00.000000000","43492.90000000",43510.0,43459.99,43500.9,"15.32952800",43509.133,43436.7746,43261.782999999996,51.722002839878634,24.82417319691274,41.069584590333015,12.4799462806404,50.30235522652103,43844.43060566875,21.20592011399276,43603.96334558602,43414.30265441399,28.616787811113202,-7.410867697120441,43669.22088462754,43341.532660571414,619]
["2021-08-09T03:57:00.000000000","43500.90000000",43529.97,43484.96,43527.39,"8.33829000",43515.054500000006,43439.1242,43262.495350000005,55.40120092046814,26.934511678311367,30.936477270755972,11.799248322671751,49.92432985319702,43846.89865489754,20.803804313771252,43598.19459513443,43431.91440486558,27.054191111644815,-6.250386797873563,43665.75047795124,43338.062253895114,619]
["2021-08-09T03:58:00.000000000","43527.39000000",43530.26,43481.68,43488.21,"11.94562000",43516.965500000006,43440.75119999999,43263.66175000001,49.40418968636033,26.43624745861266,26.064977444612254,11.240843767861817,49.82830629225422,43849.366704126325,17.126205845634104,43595.67455499981,43438.2564450002,25.068594058442674,-7.94238821280857,43661.609309795225,43333.9210857391,619]
["2021-08-09T03:59:00.000000000","43488.20000000",43500.0,43486.8,43496.09,"4.93019900",43519.1845,43442.55360000001,43264.9895,50.56326572221505,25.504889147061704,26.291882761328576,10.722325252681769,47.21199869994284,43851.83475335511,14.678330056114646,43592.74346096983,43445.625539030174,22.99054125797707,-8.312211201862425,43656.79371808296,43329.10549402684,619]
["2021-08-09T04:00:00.000000000","43496.09000000",43555.81,43490.0,43545.05,"22.10259400",43523.93550000001,43445.604799999994,43266.68519999999,57.13395147594841,38.211280203964954,30.050805603213107,10.959663301880866,48.54042736423591,43854.3028025839,16.498845263122348,43591.00239629736,43456.86860370266,21.692202059006128,-5.19335679588378,43651.30851708862,43323.620293032494,619]
["2021-08-09T04:01:00.000000000","43549.98000000",43586.1,43549.52,43586.09,"8.19184700",43530.111,43449.46,43268.7506,61.72608434064857,66.07774340832783,43.2646375864515,11.744928899883783,48.00539683821746,43856.77085181269,21.010999966463714,43596.18034444928,43464.04165555071,21.555961640497646,-0.5449616740339316,43645.17015086004,43317.481926803914,619]
["2021-08-09T04:02:00.000000000","43586.10000000",43599.0,43542.63,43552.99,"39.02936800",43531.544,43452.898799999995,43270.765999999996,56.47153016027516,81.38826924902219,61.89243095377166,12.699821298285066,48.60286849263202,43859.23890104148,21.66626647231169,43598.28941224652,43464.79858775348,21.578022606860454,0.0882438654512363,43638.40941277142,43310.721188715295,619]
["2021-08-09T04:03:00.000000000","43552.99000000",43564.35,43518.27,43518.27,"14.78692200",43530.043,43456.0824,43272.817299999995,51.51750326590021,69.60625784319905,72.35742350018302,12.906641574875678,48.422663600300915,43861.70695027027,19.16305628205737,43596.56436622138,43463.52163377862,21.09502934189984,-1.9319730598424698,43631.0734459869,43303.385221930774,619]
["2021-08-09T04:04:00.000000000","43518.27000000",43529.7,43497.1,43518.3,"26.79045300",43528.45049999999,43460.84279999999,43274.44125,51.521460616721946,50.25777522000834,67.08410077074319,12.549884925229739,47.29247334313428,43864.17499949906,16.985862471658038,43594.49343496626,43462.407565033725,20.27319596785148,-3.2873334961934404,43623.22683715227,43295.53861309615,619]
["2021-08-09T04:05:00.000000000","43518.30000000",43519.92,43458.08,43466.32,"31.47713500",43521.971000000005,43464.4104,43276.2307,44.71158274916994,29.906317717064884,49.92345026009076,11.986733452991563,48.331582390054876,43866.64304872785,10.93996005642839,43585.65472284941,43458.2872771506,18.406548785566862,-7.466588729138472,43614.951730005705,43287.26350594958,619]
["2021-08-09T04:06:00.000000000","43466.32000000",43491.71,43422.39,43424.77,"23.85920900",43514.8495,43466.2438,43277.990099999995,40.14395455421498,16.380504616100804,32.181532517724676,12.16509961347839,49.830755076482,43869.11109795664,2.7639401008273126,43587.87845247065,43441.82054752934,15.278027048618952,-12.51408694779164,43606.34699808039,43278.65877402427,619]
["2021-08-09T04:07:00.000000000","43424.77000000",43448.8,43361.49,43399.73,"64.52829000",43507.5015,43467.2724,43279.40975,37.64787108643311,7.765088674741759,18.017303669302482,13.30275834888191,52.50784399959491,43871.579147185425,-5.670764309972583,43594.47846161031,43420.52453838968,11.088268776900646,-16.75903308687323,43597.52660868715,43269.838384631024,619]
["2021-08-09T04:08:00.000000000","43403.05000000",43435.79,43391.92,43398.27,"18.12073000",43500.698000000004,43468.0494,43280.9163,37.50145449969178,10.977880181209557,11.70782449068404,14.359155746041692,51.89085514248029,43874.04719641421,-12.33099409838178,43598.790224482706,43402.6057755173,6.404416201844162,-18.735410300225944,43588.61737046436,43260.929146408234,619]
["2021-08-09T04:09:00.000000000","43398.28000000",43423.39,43394.08,43406.59,"12.11537200",43495.707500000004,43469.415,43282.13365,38.9583594098012,16.858237547892962,11.867068801281425,15.340096186260942,50.27793691801511,43876.51524564301,-16.74489499700576,43601.948851247835,43389.46614875217,1.7745539620741786,-18.519448959079938,43579.75627688962,43252.06805283349,619]
["2021-08-09T04:10:00.000000000","43406.59000000",43430.0,43380.22,43386.28,"31.57009200",43491.3615,43470.87359999999,43283.335250000004,36.70877414311656,14.970597729218063,14.268905152773527,16.47324660484073,50.24236999529961,43878.983294871796,-21.632425387702824,43607.573512679264,43375.149487320734,-2.9068419078812218,-18.7255834798216,43571.08763869685,43243.39941464073,619]
["2021-08-09T04:11:00.000000000","43386.28000000",43402.9,43350.01,43367.04,"169.53834900",43484.468,43470.61439999999,43284.29345,34.66659954206591,12.088587179956027,14.639140819022352,17.978602028428543,50.43148642420696,43881.451344100584,-26.749978538391588,43612.411758050046,43356.524241949955,-7.675469233983295,-19.074509304408295,43562.76014684851,43235.071922792384,619]
["2021-08-09T04:12:00.000000000","43367.04000000",43402.14,43341.03,43343.19,"21.13562800",43474.214,43469.64199999999,43284.5744,32.27002834992515,6.038131347449261,11.032438752207783,19.504339277768786,51.19423739390732,43883.91939332937,-32.35717854489485,43612.513612349314,43335.914387650686,-12.611811096165606,-19.745367448729244,43554.92393801579,43227.235713959664,619]
["2021-08-09T04:13:00.000000000","43345.66000000",43377.04,43344.55,43377.04,"26.46876000",43464.933000000005,43469.5092,43285.3347,38.74281239784905,7.211975418823669,8.446231315409653,20.921095295012712,49.95536329434119,43886.38744255816,-33.68125628737471,43603.15837105746,43326.707628942546,-16.825700134407427,-16.85555615296728,43547.727662998535,43220.03943894241,619]
["2021-08-09T04:14:00.000000000","43377.04000000",43387.99,43363.91,43364.67,"18.40388800",43458.005,43469.744600000005,43286.13435000001,37.33850289488568,7.98671680169591,7.078941189322947,21.848801510315905,48.107123059029014,43888.85549178695,-35.321587780345,43601.64157702679,43314.3684229732,-20.524877663594943,-14.796710116750056,43541.315501724246,43213.62727766812,619]
["2021-08-09T04:15:00.000000000","43364.67000000",43414.74,43364.66,43411.94,"12.45631300",43453.9565,43470.0636,43286.52205,45.472236792283454,16.87017870295054,10.689623641156706,21.82081367858472,48.24804284052667,43891.32354101574,-32.43339635425946,43597.993404614666,43309.919595385334,-22.906581401727845,-9.526814952531613,43535.82403979041,43208.135815734284,619]
["2021-08-09T04:16:00.000000000","43411.94000000",43416.99,43304.92,43312.84,"45.88154900",43444.553499999995,43467.9974,43286.399249999995,35.16627924650958,13.234798418326626,12.697231307657693,22.820195085691708,52.80675406620693,43893.79159024453,-37.70637006483594,43599.26290220612,43289.844097793866,-25.866539134349466,-11.839830930486471,43531.37892867545,43203.69070461932,619]
["2021-08-09T04:17:00.000000000","43312.83000000",43330.0,43306.43,43320.0,"86.91286300",43434.183999999994,43466.130999999994,43286.76359999999,36.28978462474245,12.41644030424151,14.173805808506225,23.748192106576486,50.718414490047735,43896.25963947332,-40.836746959845186,43593.04000629494,43275.32799370505,-28.86058069944861,-11.976166260396575,43528.09129532375,43200.403071267625,619]
["2021-08-09T04:18:00.000000000","43320.00000000",43350.0,43319.99,43349.4,"149.89505400",43427.2435,43465.0716,43287.38315,40.824355533450955,10.150000212806168,11.933746311791433,23.967110667778833,49.239242026472034,43898.72768870211,-40.47864627121453,43588.16724644837,43266.31975355162,-31.184193813801798,-9.294452457412731,43526.05394014067,43198.36571608455,619]
["2021-08-09T04:19:00.000000000","43349.39000000",43349.39,43277.57,43279.76,"50.94943700",43416.427,43462.7408,43287.85295,34.55119609039792,9.473283148673575,10.679907888573752,24.85759297391145,50.852867596010896,43901.195737930895,-45.292115574746276,43586.22327182004,43246.63072817997,-34.0057781659907,-11.286337408755578,43525.3374527819,43197.64922872578,619]
["2021-08-09T04:20:00.000000000","43279.77000000",43294.83,43234.0,43249.76,"32.32365800",43401.6625,43458.869399999996,43288.4321,32.25202568275316,9.682708418013432,9.768663926497725,26.26086187064395,51.56551991058209,43903.66378715968,-50.94036513649917,43575.46012551596,43227.86487448404,-37.39269556009239,-13.547669576406776,43525.98646594255,43198.29824188643,619]
["2021-08-09T04:21:00.000000000","43249.77000000",43300.0,43249.77,43299.99,"27.65447500",43387.3575,43455.822,43289.482249999994,39.51004236221113,13.687355816048195,10.947782460911734,27.399130579956456,51.470839916968885,43906.13183638848,-50.778163338589366,43544.36654889525,43230.34845110475,-40.06978911579179,-10.708374222797573,43528.01634119326,43200.328117137135,619]
["2021-08-09T04:22:00.000000000","43300.00000000",43300.0,43262.62,43262.62,"40.67656200",43372.839,43452.0538,43290.2954,36.386770674122566,18.213804277192327,13.861289503751317,28.456094381460698,50.464351351470405,43908.59988561727,-53.0534962508973,43519.241724824344,43226.436275175656,-42.66653054281289,-10.386965708084404,43531.410622421965,43203.72239836584,619]
["2021-08-09T04:23:00.000000000","43262.62000000",43299.99,43246.89,43298.19,"24.63202000",43361.835,43448.541600000004,43291.346900000004,41.15500154925693,26.684785034486044,19.528648375908855,29.657728316572847,50.652611969222505,43911.067934846054,-51.39407336166914,43495.37849576073,43228.29150423927,-44.412039106584146,-6.982034255084997,43536.11959097846,43208.431366922334,619]
["2021-08-09T04:24:00.000000000","43298.21000000",43325.3,43294.31,43320.0,"45.40306600",43351.92,43445.50800000001,43292.33685000001,43.93020778633007,31.449714827732226,25.449434713136867,29.895785165565727,49.24813968570637,43913.53598407484,-47.76843920786632,43465.47355811245,43238.36644188755,-45.083319126840586,-2.6851200810257367,43542.06020804716,43214.37198399103,619]
["2021-08-09T04:25:00.000000000","43320.00000000",43320.0,43294.7,43294.71,"54.09502500",43343.3395,43442.902,43293.7117,41.486919340456325,37.641259995993046,31.92525328607044,30.116837953916225,47.537558279584,43916.00403330363,-46.40090886847611,43446.47550466859,43240.203495331414,-45.3468370751677,-1.0540717933084096,43549.11763718109,43221.42941312496,619]
["2021-08-09T04:26:00.000000000","43294.70000000",43390.0,43286.33,43368.81,"100.32973900",43340.5415,43442.339400000004,43295.6565,50.22261719265464,51.28149079184656,40.12415520519061,28.294839299001712,51.54701840247224,43918.47208253242,-38.8895855670271,43437.54296520027,43243.54003479973,-44.05538677353958,5.165801206512484,43557.148413197174,43229.46018914105,619]
["2021-08-09T04:27:00.000000000","43372.00000000",43380.0,43366.96,43379.99,"52.80016700",43339.5545,43441.76,43297.7722,51.40151364920118,62.20922819097558,50.37732632627172,26.60298340515277,48.79651708800903,43920.940131761214,-31.669607646326767,43434.5069549393,43244.602045060696,-41.57823094809702,9.908623301770255,43565.98517798423,43238.296953928104,619]
["2021-08-09T04:28:00.000000000","43380.00000000",43430.09,43379.99,43407.05,"48.43675100",43339.9935,43440.90119999999,43299.777350000004,54.22718652937661,80.56710049483958,64.68593982588725,25.49781772674718,48.889623010294024,43923.40818099,-23.493390099953103,43436.10189885774,43243.88510114225,-37.961262778468246,14.467872678515143,43575.44275753338,43247.75453347726,619]
["2021-08-09T04:29:00.000000000","43407.04000000",43407.04,43373.22,43381.56,"13.76140300",43338.742,43439.498199999995,43301.805649999995,51.20685924155433,81.09392309283548,74.62341725955021,24.301477373636857,47.81393565241568,43925.87623021879,-18.85318102401652,43431.95731711044,43245.526682889555,-34.1396464275779,15.28646540356138,43585.3252264169,43257.637002360774,619]
["2021-08-09T04:30:00.000000000","43381.05000000",43420.0,43367.43,43420.0,"27.78056400",43340.428,43438.8976,43304.29835,55.254350993493276,86.11861900148057,82.5932141963852,23.46637539395044,48.153654534386064,43928.34427944758,-11.936399770522257,43438.13329762505,43242.72270237495,-29.69899709616677,17.762597325644514,43595.43351250014,43267.74528844401,619]
["2021-08-09T04:31:00.000000000","43419.99000000",43499.99,43417.82,43492.53,"33.22495700",43346.7025,43439.4966,43307.21095000001,61.70862173243598,89.1003156856085,85.43761925997485,24.061112114898776,50.58339349621614,43930.812328676366,-0.5953728651220445,43464.491343932685,43228.913656067314,-23.878272249957828,23.282899384835783,43605.57304772036,43277.88482366424,619]
["2021-08-09T04:32:00.000000000","43492.54000000",43530.96,43473.31,43524.86,"29.98259300",43355.786,43439.5072,43310.085300000006,64.18829294973553,96.66521272279334,90.62804913662747,25.02188122124561,51.0881511036295,43933.280377905154,10.875863289991685,43496.81693028126,43214.75506971874,-16.927445141967926,27.80330843195961,43615.56097584353,43287.87275178741,619]
["2021-08-09T04:33:00.000000000","43524.85000000",43574.0,43506.8,43521.78,"31.84260800",43363.023,43438.97699999999,43313.4468,63.76464729203601,93.26080368292601,93.00877736377595,26.41169915600311,52.238997453370295,43935.74842713395,19.493659556370403,43521.454946664795,43204.59105333521,-9.64322420230026,29.136883758670663,43625.23248367214,43297.544259616014,619]
["2021-08-09T04:34:00.000000000","43521.78000000",43560.87,43471.19,43557.88,"19.05128000",43372.6835,43439.1316,43317.07865,66.55120818312753,92.5530072980353,94.15967456791822,26.769627448860454,54.91335477813014,43938.21647636274,28.903116351313656,43552.463054596716,43192.90394540328,-1.9339560915774765,30.837072442891134,43634.44591986528,43306.75769580915,619]
["2021-08-09T04:35:00.000000000","43557.89000000",43600.0,43502.42,43513.61,"71.22314300",43377.767,43437.48559999999,43320.03305,60.41541373720598,85.08256886043054,90.29879328046394,27.575223160556494,57.960972293978706,43940.684525591525,32.41430767098791,43567.19023374917,43188.34376625083,4.9356966609356006,27.478611010052308,43643.08649144201,43315.398267385885,619]
["2021-08-09T04:36:00.000000000","43513.60000000",43577.76,43509.63,43576.37,"33.98961400",43390.9435,43437.669,43322.88760000001,65.2997500243259,87.97152147809545,88.53569921218711,28.323276321417048,58.68733141583784,43943.15257482031,39.8023429479872,43596.448264253755,43185.43873574625,11.90902591834592,27.89331702964128,43651.06846483948,43323.38024078336,619]
["2021-08-09T04:37:00.000000000","43576.38000000",43576.38,43500.0,43516.29,"36.33573400",43400.758,43437.06100000001,43325.544050000004,57.93057368155356,80.71842916357495,84.59083983403364,28.75329230039686,59.95109345756373,43945.6206240491,40.34439516844577,43610.47844121637,43191.03755878363,17.596099768365892,22.74829540007988,43658.33592796779,43330.647703911665,619]
["2021-08-09T04:38:00.000000000","43516.29000000",43516.78,43470.09,43500.0,"23.49525700",43408.288,43436.3742,43327.808,56.08253560576866,78.24670420747725,82.31221828304922,28.362224868684233,59.00387249630919,43948.08867327789,39.0098275899727,43620.88650880001,43195.68949119999,21.878845332687256,17.130982257285446,43664.86227589936,43337.174051843234,619]
["2021-08-09T04:39:00.000000000","43500.00000000",43524.91,43483.8,43502.36,"14.67463300",43419.418,43436.293399999995,43330.043099999995,56.30003585964774,70.10127416286757,76.35546917797326,28.128106589201835,57.72573874657268,43950.556722506684,37.70793187930394,43627.188636096595,43211.6473639034,25.044662642010593,12.663269237293349,43670.64865392907,43342.96042987295,619]
["2021-08-09T04:40:00.000000000","43500.03000000",43521.82,43491.53,43504.27,"10.64450300",43432.1435,43436.914800000006,43332.13795,56.48785465663476,65.30410684792248,71.21736173942243,27.910711043968192,55.76604312181729,43953.02477173547,36.41057276834181,43627.60216266549,43236.684837334506,27.317844667276837,9.09272810106497,43675.72162212837,43348.03339807224,619]
["2021-08-09T04:41:00.000000000","43504.27000000",43528.99,43504.27,43522.72,"7.45518600",43443.28,43437.27099999999,43334.1798,58.350029103127106,64.85475136524785,66.75337745867931,27.83466684082581,53.548468613115865,43955.49282096426,36.45098289201269,43632.63657696521,43253.92342303479,29.14447231222401,7.306510579788679,43680.1302963438,43352.442072287675,619]
["2021-08-09T04:42:00.000000000","43522.71000000",43555.0,43485.33,43554.99,"39.97019800",43457.898499999996,43437.4054,43336.22899999999,61.457036242723596,68.77973230831704,66.31286350716245,28.203662587978314,54.70000656932188,43957.96087019305,38.641492443137395,43633.87954662428,43281.91745337571,31.04387633840669,7.5976161047307045,43683.9431792572,43356.254955201075,619]
["2021-08-09T04:43:00.000000000","43554.99000000",43555.0,43532.36,43545.26,"9.02020500",43470.252,43437.05739999999,43338.3635,60.003575725640694,74.62699402330496,69.42049256562329,28.546301496048486,52.41000610008432,43960.428919421836,39.14116240548901,43633.909991751025,43306.594008248976,32.66333355182316,6.477828853665855,43687.244833678444,43359.55660962232,619]
["2021-08-09T04:44:00.000000000","43545.25000000",43558.51,43524.71,43557.98,"44.86817100",43482.151,43438.1524,43340.41955,61.29238023442252,78.01486231861327,73.80719621674508,28.599442571709318,51.08071995007837,43962.896968650624,40.10128944259486,43634.603291409396,43329.6987085906,34.150924729977504,5.9503647126173576,43690.1324830221,43362.444258965974,619]
["2021-08-09T04:45:00.000000000","43560.00000000",43591.26,43559.47,43582.95,"10.93295600",43496.562999999995,43439.9532,43342.51105,63.76102127392237,80.09114304980285,77.57766646390702,29.224358477892224,49.809239953644,43965.36501787942,42.38843980564707,43628.533224535575,43364.592775464414,35.79842774511142,6.590012060535649,43692.71256485848,43365.02434080235,619]
["2021-08-09T04:46:00.000000000","43582.94000000",43582.94,43523.86,43556.57,"21.13518800",43505.951,43441.06659999999,43344.458549999996,59.44746238576283,76.79319734310172,78.29973423717261,28.64961974945226,50.47215138552638,43967.83306710821,41.5929201208055,43626.44832028543,43385.45367971457,36.95732622025024,4.635593900555264,43695.09722358073,43367.4089995246,619]
["2021-08-09T04:47:00.000000000","43552.55000000",43552.55,43490.75,43507.38,"13.46965100",43512.3205,43440.66640000001,43346.44545,52.33731475602535,60.716393400558935,72.53357793115451,27.20315956110012,51.568426286560275,43970.301116336996,36.57166771676566,43618.07727651559,43406.56372348441,36.88019451955333,-0.308526802787668,43697.40071392887,43369.71248987275,619]
["2021-08-09T04:48:00.000000000","43507.37000000",43566.09,43501.98,43545.88,"23.73060000",43519.262,43441.819800000005,43348.674849999996,56.70226288394228,51.20468016318981,62.90475696895016,26.15039874161202,52.46425298037699,43972.76916556578,35.2920919846365,43614.133652583725,43424.39034741628,36.56257401256996,-1.2704820279334612,43699.735699184756,43372.04747512863,619]
["2021-08-09T04:49:00.000000000","43545.89000000",43570.47,43527.54,43531.5,"12.39933000",43526.759000000005,43442.528,43350.681749999996,54.687734667637216,45.90857960736602,52.6098843903716,25.26803350613556,51.78323491035003,43975.23721479457,32.7402637958221,43597.56433875327,43455.95366124674,35.798111969220386,-3.057848173398284,43702.209461873004,43374.52123781688,619]
["2021-08-09T04:50:00.000000000","43531.50000000",43536.92,43500.0,43525.94,"7.49476200",43532.056,43442.1458,43352.8628,53.89050074203255,51.704506054211976,49.60592194158928,23.689001712578534,50.72157527389627,43977.70526402336,29.92432702343649,43583.25952034737,43480.852479652625,34.62335498006361,-4.69902795662712,43704.92009238994,43377.231868333816,619]
["2021-08-09T04:51:00.000000000","43525.94000000",43541.37,43483.3,43500.45,"13.90103300",43532.452000000005,43440.433000000005,43355.01125,50.27220936803952,40.60961184011533,46.07423250056444,22.194971746355083,51.24646275433226,43980.173313252155,25.343700469311443,43582.53692930976,43482.36707069025,32.76742407791318,-7.423723608601733,43707.95277169268,43380.26454763656,619]
["2021-08-09T04:52:00.000000000","43500.45000000",43511.61,43482.12,43503.39,"20.98690300",43531.378500000006,43439.441,43356.7895,50.68349711251532,30.212234664134872,40.842117519487395,20.83792428201073,49.69242970045116,43982.64136248094,21.700603306169796,43582.96612265277,43479.790877347245,30.554059923564502,-8.853456617394706,43711.376307672,43383.688083615874,619]
["2021-08-09T04:53:00.000000000","43503.38000000",43511.97,43466.74,43477.44,"10.51054000",43529.1615,43438.62439999999,43357.773499999996,46.98929818344876,17.712478012833,29.511441505694403,19.9764043026035,49.37368472184771,43985.10941170973,16.528939109331986,43585.77482503011,43472.548174969896,27.749035760718,-11.220096651386015,43715.24011272208,43387.551888665956,619]
["2021-08-09T04:54:00.000000000","43477.43000000",43500.0,43445.57,43499.99,"38.52936200",43526.267,43438.258200000004,43359.38845,50.374265794227334,21.811670517096413,23.245461064688097,19.68938379248541,49.73485009885863,43987.57746093852,14.087561871252547,43582.63011634363,43469.90388365637,25.01674098282491,-10.929179111572363,43719.57181717693,43391.88359312081,619]
["2021-08-09T04:55:00.000000000","43498.15000000",43549.99,43492.2,43538.83,"11.81552300",43527.528,43439.708399999996,43360.83505,55.62961434885924,36.65297034524366,25.392372958391025,18.52471211777288,50.31021794894024,43990.04551016731,15.112607489601942,43583.83045344534,43471.225546554655,23.035914284180315,-7.923306794578373,43724.37569827993,43396.68747422381,619]
["2021-08-09T04:56:00.000000000","43538.84000000",43570.15,43538.84,43544.42,"10.86477200",43525.9305,43442.1014,43361.8446,56.346144478627885,56.40515249273457,38.28993111835822,17.909398254730505,48.953773809730144,43992.513559396095,16.18940838729759,43578.272815376426,43473.58818462358,21.666613104803773,-5.477204717506183,43729.6320691492,43401.943845093076,619]
["2021-08-09T04:57:00.000000000","43544.42000000",43560.47,43540.24,43560.47,"7.04332300",43528.1395,43445.3162,43363.027,58.422253305061915,70.24275287711286,54.433625238363696,17.338035381905453,46.90207568046385,43994.98160862489,18.128903012126102,43582.36317397147,43473.915826028526,20.95907108626824,-2.8301680741421364,43735.29772120722,43407.6094971511,619]
["2021-08-09T04:58:00.000000000","43560.46000000",43595.0,43556.16,43563.99,"16.52200200",43531.33899999999,43448.6306,43364.27190000001,58.88409135487417,75.32114580459431,67.32301705814724,17.56879127882324,46.32621313185903,43997.44965785368,19.72265061832877,43586.09249300239,43476.585506997595,20.711786992680345,-0.989136374351574,43741.307452419824,43413.6192283637,619]
["2021-08-09T04:59:00.000000000","43563.99000000",43599.87,43530.0,43580.41,"24.51947200",43535.2415,43452.107,43365.88949999999,61.05715103846416,81.83403288608729,75.79931052259815,17.024964550325556,48.00791219386934,43999.917707082466,22.056411271420075,43592.2560866508,43478.22691334919,20.980711848428292,1.0756994229917822,43747.57664818351,43419.888424127384,619]
["2021-08-09T05:00:00.000000000","43580.41000000",43643.7,43535.75,43628.54,"57.96747500",43541.455,43456.95220000001,43368.217249999994,66.62525252903968,86.32815707242759,81.16111192103638,17.401536027939972,52.28948989430717,44002.385756311254,27.472931312768196,43609.61149653525,43473.29850346475,22.279155741296275,5.193775571471921,43754.00481683876,43426.316592782634,619]
["2021-08-09T05:01:00.000000000","43628.53000000",43666.34,43556.01,43556.02,"41.07019600",43543.12,43460.73180000001,43370.59314999999,54.07851537635413,76.58870176168503,81.58363057339996,18.144403481210368,56.43524061614209,44004.85380554004,25.61849053248443,43610.99081051497,43475.24918948503,22.947022699533907,2.6714678329505226,43760.47992152181,43432.791697465684,619]
["2021-08-09T05:02:00.000000000","43556.01000000",43615.64,43556.01,43595.03,"14.68722700",43545.121999999996,43465.7686,43372.80305000001,58.595440942259415,70.0257720568937,77.64754363033543,18.834208973532867,56.6634377149889,44007.32185476883,26.985541311092675,43616.54444145896,43473.69955854103,23.75472642184566,3.2308148892470143,43766.8832974079,43439.19507335177,619]
["2021-08-09T05:03:00.000000000","43595.04000000",43628.74,43585.99,43600.0,"16.67201800",43547.859,43470.2278,43375.28770000001,59.14677958489042,62.55982847911139,69.72476743256338,19.708782305582336,55.66962073534681,44009.78990399762,28.145532191068924,43623.1817431521,43472.536256847896,24.632887575690315,3.5126446153786084,43773.09490081024,43445.406676754115,619]
["2021-08-09T05:04:00.000000000","43600.00000000",43600.01,43560.65,43588.1,"7.70412700",43549.365000000005,43474.69639999999,43377.6883,57.18335092487081,67.40348175325828,66.66302742975445,19.712196684750012,54.50464782567919,44012.25795322641,27.784322399711527,43626.61669370285,43472.113306297164,25.26317454049456,2.521147859216967,43778.99860648901,43451.31038243289,619]
["2021-08-09T05:05:00.000000000","43588.09000000",43666.87,43579.03,43659.97,"61.98034000",43553.216,43479.65699999999,43380.68609999999,64.78628514295602,77.13103004319433,69.03144675852133,20.844867862855644,56.885744409559564,44014.7260024552,32.91791219395236,43643.380328511645,43463.051671488356,26.794122071186123,6.123790122766238,43784.487254508196,43456.79903045207,619]
["2021-08-09T05:06:00.000000000","43659.97000000",43734.02,43659.97,43719.01,"40.60561200",43561.338,43487.7804,43383.956099999996,69.5670368133522,85.41292932206464,76.64914703950575,22.705209455959416,58.11176266601931,44017.19405168399,41.27456616728159,43676.92787336248,43445.748126637525,29.69021089040522,11.584355276876373,43789.46715081283,43461.778926756706,619]
["2021-08-09T05:07:00.000000000","43719.01000000",43724.62,43680.09,43702.93,"21.85685900",43571.1155,43495.439000000006,43387.008050000004,66.90291686789767,93.63336264635079,85.39244067053659,24.43266950669862,57.14163676130406,44019.66210091278,46.06870171713672,43699.20135612373,43443.02964387627,32.965909055751524,13.102792661385195,43793.86174879049,43466.17352473437,619]
["2021-08-09T05:08:00.000000000","43702.93000000",43725.4,43664.69,43671.58,"70.51074500",43577.4005,43501.8826,43389.5245,61.92388773270148,86.06572296599377,88.37067164480307,25.568325377413952,57.39651984978229,44022.130150141566,46.79893667252327,43712.08249099712,43442.71850900289,35.732514579105874,11.066422093417394,43797.61428372625,43469.92605967013,619]
["2021-08-09T05:09:00.000000000","43671.59000000",43699.99,43671.58,43695.95,"17.38109700",43585.623,43510.206399999995,43391.903,64.15698101203147,81.58030280372596,87.0931294720235,26.622862971649614,55.32605414622611,44024.59819937036,48.78178244471928,43727.954395988185,43443.291604011814,38.34236815222856,10.439414292490724,43800.68919759043,43473.000973534305,619]
["2021-08-09T05:10:00.000000000","43695.95000000",43695.96,43658.5,43673.63,"12.30581500",43593.0075,43518.6838,43394.23375,60.64866385206912,75.30638899930442,80.98413825634138,27.179835212875922,54.0499074214956,44027.06624859915,47.998863520420855,43737.495344592346,43448.519655407654,40.27366722586702,7.725196294553832,43803.07227473749,43475.384050681365,619]
["2021-08-09T05:11:00.000000000","43673.63000000",43684.12,43669.44,43671.02,"18.85018700",43601.536,43526.1044,43396.678900000006,60.23387532601942,73.62023331045951,76.83564170449664,27.697023722586064,51.23777117710304,44029.53429782794,46.63026477893436,43743.27381378284,43459.79818621716,41.54498673648049,5.085278042453872,43804.76950376267,43477.081279706545,619]
["2021-08-09T05:12:00.000000000","43671.02000000",43680.87,43669.44,43680.87,"21.81695800",43610.41,43534.4694,43399.36325,61.30933010244996,71.15642257295097,73.36101496090497,28.177270195888337,48.394358950167096,44032.002347056725,45.812356764618016,43748.63758624796,43472.182413752045,42.39846074210799,3.4138960225100234,43805.80477845024,43478.11655439412,619]
["2021-08-09T05:13:00.000000000","43680.86000000",43680.87,43669.44,43673.19,"10.65342500",43620.197499999995,43541.969399999994,43401.898850000005,59.948000592947736,70.7963071991886,71.85765436086636,28.623213349669015,45.75404759658372,44034.47039628551,44.036817929874815,43746.59269957234,43493.80230042765,42.726132179661356,1.3106857502134588,43806.21664151098,43478.52841745486,619]
["2021-08-09T05:14:00.000000000","43673.19000000",43675.47,43669.44,43669.52,"8.21082000",43628.674,43548.9598,43404.85045,59.27072341192409,69.0114425703851,70.32139078084155,29.037303421036786,42.916615625399054,44036.9384455143,41.85111863849306,43743.93420759972,43513.41379240028,42.5511294714277,-0.7000108329346375,43806.054348652644,43478.36612459652,619]
["2021-08-09T05:15:00.000000000","43669.52000000",43699.29,43613.14,43618.75,"35.07310100",43632.67,43555.440599999994,43407.56465,50.731889588911386,56.11030205578236,65.30601727511869,27.42464463868504,46.00471450929925,44039.40649474309,35.61171185877174,43740.49556134761,43524.844438652384,41.16324594889651,-5.551534090124768,43805.37357899487,43477.685354938745,619]
["2021-08-09T05:16:00.000000000","43618.75000000",43630.62,43604.67,43617.08,"7.93215800",43636.303,43560.405999999995,43410.4209,50.47430334971759,43.85339179680793,56.32504547432513,25.67926148614054,44.57223490149246,44041.874543971884,30.184236896209768,43736.62525099113,43535.98074900887,38.96744413835916,-8.783207242149395,43804.23213537977,43476.54391132364,619]
["2021-08-09T05:17:00.000000000","43617.09000000",43643.52,43615.26,43623.29,"10.82869700",43639.444,43565.272000000004,43412.91625,51.4612418543739,34.641637771286476,44.86844387462559,24.4102726348337,43.40707526567118,44044.34259320067,26.083346405357588,43733.83059531907,43545.057404680934,36.39062459175885,-10.307278186401263,43802.685963029915,43474.99773897379,619]
["2021-08-09T05:18:00.000000000","43623.29000000",43632.06,43617.08,43617.08,"5.10748400",43642.09850000001,43569.47260000001,43415.29545,50.3800499702655,31.07655777884169,36.5238624489787,23.231925844334494,41.376569889551504,44046.81064242946,22.077767286820745,43730.65363746207,43553.543362537945,33.528053130771234,-11.450285843950489,43800.78576966528,43473.097545609155,619]
["2021-08-09T05:19:00.000000000","43615.00000000",43618.46,43588.29,43612.18,"13.09874000",43643.687,43574.085,43417.882450000005,49.496389958029475,25.691373192547342,30.469856247558507,21.902355981407926,40.57610061172627,44049.27869165825,18.297011370174005,43728.83304021283,43558.54095978717,30.481844778651787,-12.184833408477783,43798.574460665564,43470.88623660944,619]
["2021-08-09T05:20:00.000000000","43612.18000000",43644.02,43609.29,43639.05,"14.02362300",43644.2125,43578.46600000001,43420.501950000005,54.23663536177707,25.988223600031585,27.585384857140202,20.754807698023715,40.158521996602666,44051.746740887036,17.26984349963459,43729.10747979813,43559.317520201876,27.83944452284835,-10.56960102321376,43796.085517840496,43468.39729378437,619]
["2021-08-09T05:21:00.000000000","43639.04000000",43658.26,43637.73,43653.74,"12.08948500",43649.0985,43581.6902,43422.8938,56.63312389233525,33.7166982575307,28.465431683369875,20.06968091740268,38.75648471113096,44054.214790115824,17.44012686602946,43723.75931201623,43574.43768798377,25.759580991484576,-8.319454125455117,43793.342359782364,43465.65413572624,619]
["2021-08-09T05:22:00.000000000","43653.18000000",43661.78,43650.45,43656.0,"12.22287800",43652.147000000004,43584.312999999995,43425.22815,57.00614645971761,48.458163564484444,36.054361807348904,19.527624433908155,36.79745008890743,44056.68283934462,17.55507677570131,43722.587819443856,43581.70618055615,24.118680148327925,-6.563603372626616,43790.35863534365,43462.67041128752,619]
["2021-08-09T05:23:00.000000000","43656.00000000",43680.5,43637.21,43663.76,"27.24602400",43655.33500000001,43587.15260000001,43427.59725,58.331473550973804,58.78137066042868,46.985410827481275,19.513820486266038,37.26120365398553,44059.15088857341,18.06411073027266,43721.70039836331,43588.9696016367,22.907766264716876,-4.843655534444217,43787.13932780525,43459.451103749125,619]
["2021-08-09T05:24:00.000000000","43663.76000000",43680.0,43622.5,43635.7,"19.68715700",43657.715,43588.708999999995,43429.6501,52.079795534874194,57.10680958487533,54.78211460326281,18.97125237557987,38.706831964415144,44061.618937802195,16.018663136506802,43717.33635607246,43598.09364392753,21.52994563907486,-5.511282502568058,43783.68249182621,43455.99426777008,619]
["2021-08-09T05:25:00.000000000","43635.69000000",43635.7,43583.06,43598.35,"18.06429500",43654.634,43590.4038,43431.92585000001,45.14420719260419,41.28588469739572,52.39135498089991,17.981169345077163,39.702058252671165,44064.08698703098,11.254068433278007,43719.59983329659,43589.668166703406,19.47477019791549,-8.220701764637482,43779.9814117551,43452.293187698975,619]
["2021-08-09T05:26:00.000000000","43598.35000000",43626.31,43569.01,43591.34,"13.66675900",43648.2505,43590.703199999996,43434.26545,43.960912726743146,24.335556413937073,40.90941689873605,17.435608714295476,40.95905409176578,44066.55503625977,6.833670093896217,43711.73227233603,43584.76872766398,16.946550177111636,-10.112880083215419,43776.02695931035,43448.33873525423,619]
["2021-08-09T05:27:00.000000000","43591.35000000",43615.2,43580.12,43594.81,"7.93237100",43642.8445,43592.27359999999,43436.665199999996,44.73315157042933,16.699485894538416,27.440309001957072,16.929016699998197,40.53912165663925,44069.02308548856,3.5693275762241683,43705.1842460608,43580.504753939196,14.271105656934143,-10.701778080709975,43771.80993982029,43444.121715764166,619]
["2021-08-09T05:28:00.000000000","43594.80000000",43603.33,43584.31,43595.28,"9.58313300",43639.0295,43594.1792,43438.81875,44.84401958365295,19.035922628182284,20.023654978885926,16.458609829579295,39.00204153830817,44071.491134717355,1.0086110444099177,43703.180552827886,43574.87844717211,11.6186067344293,-10.609995690019382,43767.32324628401,43439.635022227885,619]
["2021-08-09T05:29:00.000000000","43595.20000000",43625.77,43574.04,43624.2,"8.49960200",43635.441999999995,43596.615999999995,43441.06479999999,51.315680879128074,29.823319750143344,21.852909424288015,15.325345746778186,39.91118142842872,44073.95918394614,1.2978660574372043,43694.26266901972,43576.62133098027,9.55445859903088,-8.256592541593676,43762.563685282286,43434.87546122616,619]
["2021-08-09T05:30:00.000000000","43620.76000000",43671.88,43620.76,43653.83,"21.82693800",43634.452000000005,43599.6072,43443.4099,56.89599722055989,48.58167705538758,32.480306477904406,15.550203497990275,40.71181132639777,44076.42723317493,3.8733465826589963,43691.30188780929,43577.60211219072,8.418236195756503,-4.5448896130975065,43757.53339300811,43429.845168951986,619]
["2021-08-09T05:31:00.000000000","43651.53000000",43663.0,43639.62,43647.54,"11.17694900",43633.278,43602.1036,43445.397650000006,55.443145612419755,65.3391933506735,47.914730052068144,15.75899998125864,39.47382480308345,44078.89528240372,5.345266121425084,43687.988255564465,43578.56774443553,7.803642180890219,-2.4583760594651354,43752.24081732094,43424.552593264816,619]
["2021-08-09T05:32:00.000000000","43647.55000000",43650.63,43615.05,43615.05,"17.23332900",43629.987,43603.3048,43447.24945,48.54728824465586,62.60352199001505,58.84146413202538,15.106323554990041,39.19569446000567,44081.36333163251,3.845769849845965,43680.616454311996,43579.357545688006,7.012067714681369,-3.1662978648354043,43746.701296065716,43419.01307200959,619]
["2021-08-09T05:33:00.000000000","43615.05000000",43615.05,43570.0,43576.35,"20.05146000",43625.145000000004,43603.9266,43448.88125,41.86749099893126,39.438514664991985,55.79374333522685,14.810561699332728,39.61385914143405,44083.831380861295,-0.46005509056703886,43676.83298216155,43573.45701783846,5.5176431536316874,-5.977698244198726,43740.93730603685,43413.24908198073,619]
["2021-08-09T05:34:00.000000000","43576.35000000",43595.75,43561.96,43569.01,"7.52337500",43620.1195,43604.1472,43450.365249999995,40.72301162317835,17.942031019928468,39.99468922497851,14.731347188984941,39.197869202760245,44086.29943009009,-4.413848931741086,43673.10085916465,43567.13814083535,3.5313447365571324,-7.945193668298218,43734.978484496474,43407.29026044035,619]
["2021-08-09T05:35:00.000000000","43569.02000000",43584.86,43528.63,43559.99,"30.84176500",43617.1815,43603.687999999995,43451.99479999999,39.30123176236849,11.060049705465564,22.813531796795345,15.401409972856735,40.414449973991886,44088.76747931888,-8.180794545973185,43676.30199806061,43558.061001939386,1.188916880051069,-9.369711426024255,43728.86153110835,43401.173307052224,619]
["2021-08-09T05:36:00.000000000","43560.00000000",43560.0,43511.98,43539.0,"15.48700600",43613.2775,43603.3366,43453.5876,36.13923105926579,14.210101406805107,14.40406071073305,16.35396128729051,40.95770354727795,44091.235528547666,-12.713292738924793,43681.51777956373,43545.037220436265,-1.5915250437441033,-11.12176769518069,43722.6300801077,43394.94185605158,619]
["2021-08-09T05:37:00.000000000","43538.99000000",43545.56,43503.83,43506.51,"18.49804300",43607.438500000004,43603.3192,43455.153849999995,31.865575449065005,12.73473418508174,12.668295099117474,17.396911930711333,41.01286757961495,44093.703577776454,-18.71130935461406,43689.78028678495,43525.096713215054,-5.015481905918095,-13.695827448695965,43716.33459161492,43388.646367558795,619]
["2021-08-09T05:38:00.000000000","43506.47000000",43559.08,43506.47,43551.43,"22.87090500",43604.156,43603.430199999995,43456.77875,42.0662117124567,15.293288792232799,14.079374794706553,17.872620851533586,41.841234181071066,44096.17162700524,-19.614014003891498,43689.86404708975,43518.447952910254,-7.935188325512775,-11.678825678378722,43710.03225246206,43382.34402840593,619]
["2021-08-09T05:39:00.000000000","43551.42000000",43551.42,43500.0,43500.0,"14.43861700",43598.547000000006,43602.8002,43458.14835,35.511021543691406,9.948720392834643,12.658914456716397,18.45772355370371,42.5261460252803,44098.63967623403,-24.20041777179722,43695.381102277766,43501.712897722246,-11.188234214769665,-13.012183557027555,43703.786810005964,43376.09858594984,619]
["2021-08-09T05:40:00.000000000","43500.01000000",43549.99,43456.45,43549.99,"25.66000800",43594.094,43603.2812,43459.5986,44.55510843677906,23.915013257944114,16.385674147670525,19.85016595191724,46.169992737760346,44101.107725462825,-23.53015955268347,43691.25872804439,43496.9292719556,-13.656619282352427,-9.873540270331045,43697.668199484906,43369.97997542878,619]
["2021-08-09T05:41:00.000000000","43550.00000000",43550.0,43502.86,43542.81,"16.95058100",43588.5475,43604.1284,43460.854100000004,43.609127003974386,27.835801265685888,20.566511638821552,21.142756412615253,46.23927897077742,44103.57577469161,-23.309642035681463,43684.11114578093,43492.98385421907,-15.587223833018236,-7.722418202663228,43691.75178020675,43364.06355615063,619]
["2021-08-09T05:42:00.000000000","43542.81000000",43557.39,43531.79,43552.32,"14.40206200",43583.3635,43605.107,43462.074349999995,45.266717908249234,42.66969936096857,31.47350462819953,22.040808134227476,44.765044758578924,44106.0438239204,-22.112602476372558,43674.891820048746,43491.83517995125,-16.8922995616891,-5.220302914683458,43686.1169808644,43358.42875680827,619]
["2021-08-09T05:43:00.000000000","43552.33000000",43564.62,43543.87,43545.49,"8.24068000",43577.45,43606.46800000001,43463.32165,44.26045994616644,41.97341750607372,37.492972710909406,22.57572960636692,43.04968441868042,44108.51187314919,-21.467598804811132,43662.489499057476,43492.41050094252,-17.80735941031351,-3.660239394497623,43680.84517864027,43353.15695458415,619]
["2021-08-09T05:44:00.000000000","43545.49000000",43545.49,43495.46,43501.99,"12.25321600",43570.764500000005,43606.508,43464.336299999995,38.40487933016119,35.96030515854398,40.20114067519543,23.999402648768918,43.54827838877459,44110.97992237798,-24.18769451735716,43657.44300125002,43484.085998749986,-19.08342643172224,-5.104268085634917,43676.0167037841,43348.32847972798,619]
["2021-08-09T05:45:00.000000000","43501.99000000",43549.99,43499.84,43529.82,"47.54557200",43567.338,43606.3278,43465.64050000001,43.55033719880077,33.7212503358267,37.21832433348147,25.137129257224828,44.01982993243366,44113.447971606765,-23.82312341445504,43654.798261970514,43479.87773802949,-20.0313658282688,-3.7917575861862396,43671.70696712835,43344.01874307223,619]
["2021-08-09T05:46:00.000000000","43529.82000000",43529.82,43465.03,43475.55,"25.56298800",43561.5485,43604.9504,43466.97319999999,37.05049224656802,23.958445086184426,31.21333352685171,26.755849501273875,45.50341350868847,44115.91602083556,-27.595232967280026,43656.86383124819,43466.2331687518,-21.54413925607105,-6.051093711208978,43667.98184119275,43340.293617136624,619]
["2021-08-09T05:47:00.000000000","43475.63000000",43499.92,43426.79,43451.89,"27.65806500",43554.402500000004,43602.7788,43467.860700000005,34.62426414046949,21.560997365513362,26.41356426250817,28.759382107866372,47.47674111521053,44118.38407006435,-32.12352127257327,43659.590346042,43449.214653958006,-23.660015659371496,-8.463505613201775,43664.89256840598,43337.204344349855,619]
["2021-08-09T05:48:00.000000000","43451.16000000",43463.61,43405.42,43457.11,"21.89711100",43547.494,43600.6412,43469.03309999999,35.62585321630099,18.56824950088407,21.362563984193958,30.861070516727402,48.24197389269566,44120.85211929314,-34.888835229452525,43658.99532544484,43435.99267455516,-25.905779573387704,-8.98305565606482,43662.470600798115,43334.78237674199,619]
["2021-08-09T05:49:00.000000000","43457.11000000",43469.95,43417.29,43417.44,"17.97950800",43537.156,43597.381799999996,43470.029350000004,31.656560749578876,17.070708200434495,19.06665168894398,32.54913367903999,48.55754718607427,44123.320168521925,-39.82235658906575,43656.3662977765,43417.94570222351,-28.689094976523315,-11.133261612542434,43660.72287180103,43333.034647744906,619]
["2021-08-09T05:50:00.000000000","43417.45000000",43427.48,43372.91,43420.33,"39.56513600",43525.481,43593.217599999996,43471.25835,32.24878371895508,20.363938240586148,18.66763198063491,34.602629261810215,48.987008101354654,44125.78821775071,-43.003293761532404,43642.41247991864,43408.54952008136,-31.551934733525137,-11.451359028007268,43659.62804299353,43331.939818937404,619]
["2021-08-09T05:51:00.000000000","43420.33000000",43429.99,43405.33,43418.3,"6.61142300",43514.019,43590.46319999999,43472.4643,32.038770256943195,18.653971568761815,18.696206003260823,36.40546948295312,47.24936466554333,44128.2562669795,-45.16735230107588,43625.66726320174,43402.37073679826,-34.275018247035284,-10.892334054040596,43659.13424364263,43331.4460195865,619]
["2021-08-09T05:52:00.000000000","43418.31000000",43449.99,43399.99,43444.27,"19.83505900",43505.479999999996,43587.448,43473.65824999999,37.63428796834411,28.544850729398892,22.52092017958229,37.25890518319748,47.44583861800452,44130.724316208296,-44.276431187616254,43610.86125355093,43400.09874644906,-36.27530083515148,-8.001130352464777,43659.15872475545,43331.470500699324,619]
["2021-08-09T05:53:00.000000000","43444.27000000",43462.1,43437.35,43450.01,"9.91375200",43499.163,43584.448200000006,43474.68114999999,38.833016210982805,33.705423121727655,26.968081806629456,37.576964267353624,45.82470728814705,44133.192365437084,-42.61594961795345,43601.90765165627,43396.41834834373,-37.543430591711875,-5.072519026241572,43659.589688594104,43331.90146453798,619]
["2021-08-09T05:54:00.000000000","43450.00000000",43459.98,43441.96,43441.96,"11.43945400",43492.8105,43581.5254,43475.535899999995,37.737505291232765,37.819275642026774,33.35651649771778,37.87230484549862,43.83865676756541,44135.66041466587,-41.47151591387228,43593.17863428061,43392.44236571939,-38.329047656143956,-3.142468257728325,43660.290345994246,43332.60212193812,619]
["2021-08-09T05:55:00.000000000","43441.97000000",43484.37,43430.27,43477.84,"12.85310800",43488.703,43577.8828,43476.68955,45.16307708226227,43.65621685531766,38.3936385396907,37.188231205551865,44.57160985559687,44138.12846389466,-37.24004773075285,43584.35069879078,43393.05530120922,-38.11124767106574,0.8711999403128914,43661.105022432035,43333.41679837591,619]
["2021-08-09T05:56:00.000000000","43477.83000000",43507.44,43477.82,43504.39,"19.67272600",43486.972499999996,43573.5904,43477.854550000004,49.9223849107622,53.11147045015667,44.86232098250037,35.74699086913464,43.50363772305442,44140.59651312345,-31.38245815445407,43580.137743062915,43393.80725693708,-36.76548976774341,5.38303161328934,43661.86690957439,43334.178685518265,619]
["2021-08-09T05:57:00.000000000","43504.40000000",43538.15,43499.28,43538.14,"28.11722300",43488.554,43570.2946,43479.1879,55.24041406483585,72.20819230345158,56.3252932029753,33.472839097634875,43.17266359997929,44143.064562352236,-23.743236028807587,43584.03718059204,43393.070819407956,-34.16103901995625,10.417802991148662,43662.406872494175,43334.71864843805,619]
["2021-08-09T05:58:00.000000000","43538.15000000",43569.84,43538.15,43554.42,"16.28393600",43488.703499999996,43567.951400000005,43480.27755,57.58053126101366,84.68689035417563,70.00218436926129,31.624069038511312,42.35318762855199,44145.53261158103,-16.188822841722867,43584.58851494484,43392.818485055155,-30.566595784309573,14.377772942586706,43662.562600115896,43334.87437605977,619]
["2021-08-09T05:59:00.000000000","43554.42000000",43563.38,43540.02,43544.45,"8.80252500",43490.92599999999,43564.9214,43481.3919,55.66128707653958,90.86166991686248,82.58558419149657,29.90735398361086,40.99653136936975,44148.00066080982,-10.880962677008938,43589.77027315717,43392.081726842815,-26.62946916284945,15.748506485840512,43662.18734561305,43334.499121556924,619]
["2021-08-09T06:00:00.000000000","43544.46000000",43633.22,43544.45,43617.13,"43.00645400",43494.282999999996,43563.79140000001,43483.041,64.85720872935345,91.0319362154258,88.86016549548798,29.76862265291665,44.40892198584363,44150.46871003861,-0.8005484433742822,43604.79495068394,43383.77104931605,-21.46368501895442,20.663136575580136,43661.15755074759,43333.46932669147,619]
["2021-08-09T06:01:00.000000000","43619.63000000",43651.0,43613.78,43637.18,"17.18278300",43499.0015,43563.1146,43484.99315,66.8969024368183,91.98546265411547,91.29302292880125,29.93310417608477,43.89542755828345,44152.936759267395,8.705765254693688,43624.44778671654,43373.55521328346,-15.429794964224797,24.135560218918485,43659.37877710886,43331.69055305274,619]
["2021-08-09T06:02:00.000000000","43637.18000000",43639.99,43590.5,43631.37,"25.71984800",43502.954,43562.1246,43486.934199999996,65.70679700040083,93.93014274543846,92.31584720499325,29.383988975167178,44.29503987554878,44155.40480849618,15.591045043729537,43639.37244925071,43366.535550749286,-9.225626962633932,24.81667200636347,43656.789559505465,43329.10133544934,619]
["2021-08-09T06:03:00.000000000","43631.38000000",43631.38,43564.17,43573.47,"20.20082900",43504.352999999996,43560.13020000001,43488.00800000001,55.172833007259804,86.69735217615435,90.87098585856943,28.148580045461465,45.93182274158095,44157.87285772497,16.189015875090263,43643.0425940003,43365.663405999694,-4.142698395089093,20.331714270179354,43653.36302492221,43325.67480086609,619]
["2021-08-09T06:04:00.000000000","43573.47000000",43586.85,43471.15,43481.85,"39.69876800",43503.346,43556.3768,43488.494000000006,43.33404659512483,65.89130573539903,82.17293355233062,27.197562692065663,50.915263974324965,44160.34090695377,9.16430338256032,43642.38163405102,43364.31036594898,-1.4812980395592106,10.64560142211953,43649.10635233522,43321.418128279096,619]
["2021-08-09T06:05:00.000000000","43481.85000000",43517.51,43458.93,43475.8,"42.52394300",43500.645000000004,43553.5178,43489.06724999999,42.68274223572097,44.97825567523381,65.85563786226241,26.51439704259106,51.46274511901616,44162.808956182555,3.0735536703869,43639.61732753311,43361.6726724669,-0.5703276975699885,3.6438813679568884,43644.058352738444,43316.37012868232,619]
["2021-08-09T06:06:00.000000000","43475.08000000",43504.65,43454.8,43454.8,"28.71069100",43499.6075,43550.2722,43489.3084,40.41226805507399,24.642451713550756,45.170671041394534,25.949570960265397,51.34754903908633,44165.27700541134,-3.4086411601820146,43639.6196537402,43359.5953462598,-1.1379903900923938,-2.270650770089621,43638.2855991705,43310.597375114376,619]
["2021-08-09T06:07:00.000000000","43454.80000000",43454.8,43350.01,43370.25,"97.59141100",43495.5255,43545.2114,43489.02785,32.8382936023655,16.013194837605997,28.54463407546352,26.844421442590797,55.164866964865936,44167.74505464013,-15.19316826492286,43645.28541753127,43345.76558246874,-3.949025965058487,-11.244142299864373,43631.87761733399,43304.18939327786,619]
["2021-08-09T06:08:00.000000000","43370.24000000",43421.68,43368.69,43407.04,"41.33298500",43493.022,43541.010599999994,43488.603500000005,38.26048316398497,12.261691288699614,17.639112613285455,27.67535403332152,55.00951932451822,44170.21310386892,-21.318103537698335,43646.88476178455,43339.15923821544,-7.422841479586458,-13.895262058111877,43624.941654571914,43297.25343051579,619]
["2021-08-09T06:09:00.000000000","43407.03000000",43436.99,43354.36,43429.98,"86.73174700",43493.649,43537.3666,43488.39465,41.43542851079399,17.41364607905016,15.22951073511859,28.054021426685864,56.98241080133816,44172.68115309771,-24.0439291384464,43646.37263260468,43340.92536739531,-10.747059011358449,-13.296870127087953,43617.59748644782,43289.909262391695,619]
["2021-08-09T06:10:00.000000000","43429.98000000",43500.0,43406.6,43499.99,"36.45425000",43497.632,43534.5854,43488.9092,49.90262011401376,31.781786770324384,20.48570804602472,26.983699962479797,59.583667172671255,44175.1492023265,-20.320699291303754,43646.60836491729,43348.65563508271,-12.661787067347511,-7.658912223956243,43609.9726135993,43282.28438954317,619]
["2021-08-09T06:11:00.000000000","43498.64000000",43547.77,43474.52,43528.06,"23.10458700",43503.12,43532.071800000005,43489.40875,52.84627851066459,45.18422538954735,31.45988607964063,25.11019674434228,60.55983380319474,44177.61725155529,-14.932861669854901,43648.03357465734,43358.206425342665,-13.116001987848989,-1.8168596820059122,43602.198070248036,43274.50984619191,619]
["2021-08-09T06:12:00.000000000","43528.06000000",43528.06,43458.04,43468.81,"17.57044700",43504.347,43528.328,43489.39050000001,46.61940872837365,49.484478997086335,42.15016371898602,23.64620820035204,61.23555996010918,44180.08530078408,-15.267942032878636,43647.65328989674,43361.04071010326,-13.54638999685492,-1.7215520360237164,43594.40493406123,43266.71671000511,619]
["2021-08-09T06:13:00.000000000","43464.46000000",43471.9,43437.7,43447.96,"8.71384100",43504.2445,43524.011999999995,43489.48745,44.62666173094993,43.722382803414426,46.1303623966827,22.621669753075196,59.304448534387404,44182.553350012866,-17.019723604673345,43647.70894695104,43360.78005304896,-14.241056718418607,-2.7786668862547383,43586.7215156373,43259.033291581174,619]
["2021-08-09T06:14:00.000000000","43447.95000000",43474.89,43360.75,43418.77,"30.42053800",43503.08500000001,43519.6734,43489.344,41.92476492705985,31.618990664140522,41.60861748821376,22.751174285694212,63.22127363907398,44185.021399241654,-20.526792088508955,43648.8998689948,43357.270131005214,-15.498203792436676,-5.028588296072279,43579.27112835419,43251.58290429806,619]
["2021-08-09T06:15:00.000000000","43420.91000000",43471.88,43342.54,43363.34,"66.18934400",43497.36,43514.9732,43489.08654999999,37.30578564645992,20.793331353760593,32.04490160710518,23.09156881128696,67.9440398077113,44187.48944847044,-27.462338141776854,43655.186311241094,43339.53368875891,-17.891030662304715,-9.57130747947214,43572.17030059449,43244.48207653836,619]
["2021-08-09T06:16:00.000000000","43363.34000000",43383.53,43336.24,43364.88,"42.01039500",43490.3845,43510.444,43488.96955,37.5117699498977,13.180418007468338,21.86424667512315,23.485145722295176,66.4687512500177,44189.95749769923,-32.46036039842875,43658.35717640593,43322.41182359407,-20.80489660952952,-11.655463788899226,43565.52728907835,43237.83906502223,619]
["2021-08-09T06:17:00.000000000","43360.71000000",43383.51,43331.0,43346.57,"38.45362000",43480.806,43505.4792,43488.518650000005,35.99740628970735,7.594079424694283,13.85594292864107,23.91808181498479,65.4716975893023,44192.425546928025,-37.4668979453927,43658.3679156688,43303.24408433119,-24.13729687670216,-13.329601068690543,43559.440774661285,43231.75255060516,619]
["2021-08-09T06:18:00.000000000","43346.56000000",43353.79,43263.21,43307.77,"74.85498200",43468.4735,43499.72899999999,43487.792,32.960800355029825,10.482909934627141,10.419135788929921,25.10331957228625,67.26514776149511,44194.89359615681,-44.057582371700846,43657.74673881357,43279.20026118643,-28.121353975701897,-15.936228395998949,43553.998658051794,43226.31043399567,619]
["2021-08-09T06:19:00.000000000","43307.77000000",43391.24,43301.23,43383.11,"47.95820000",43460.4065,43494.90720000001,43487.346399999995,43.01320638917217,21.293362256017787,13.123450538446404,25.353334355543204,68.88978006424509,44197.3616453856,-42.709114815421344,43649.79222462301,43271.02077537699,-31.03890614364579,-11.670208671775555,43549.27691060338,43221.58868654726,619]
["2021-08-09T06:20:00.000000000","43383.11000000",43413.14,43282.54,43282.54,"57.65988100",43443.677,43487.4814,43486.6014,35.38549872708239,21.529144410083706,17.76847220024288,25.12007234552641,73.29765291679892,44199.82969461439,-49.188587643810024,43633.840864296006,43253.513135704,-34.66884244367864,-14.519745200131382,43545.33846618309,43217.65024212697,619]
["2021-08-09T06:21:00.000000000","43282.55000000",43341.81,43267.44,43328.26,"39.87609900",43428.231,43481.0958,43486.1412,40.54713573515219,23.92934120513635,22.25061595707928,25.105250742039356,73.37424913702723,44202.29774384318,-50.057364502012206,43602.53967504514,43253.92232495486,-37.74654685534536,-12.310817646666848,43542.23216063782,43214.54393658169,619]
["2021-08-09T06:22:00.000000000","43328.25000000",43389.99,43322.26,43355.64,"59.31622500",43414.4445,43475.907600000006,43485.88785,43.460031413954326,20.71150782494689,22.056664480055645,24.103032382824736,72.97108848438215,44204.765793071965,-47.983416291186586,43564.191098822805,43264.69790117719,-39.793920742513606,-8.18949554867298,43539.99173705839,43212.30351300227,619]
["2021-08-09T06:23:00.000000000","43355.64000000",43385.41,43351.05,43361.05,"9.88064700",43403.8235,43471.6016,43485.7414,44.04341187529609,29.90816230906303,24.84967044638209,23.172401049268302,70.21315359264061,44207.23384230076,-45.380141581379576,43536.055091879556,43271.59190812044,-40.9111649102868,-4.468976671092776,43538.63494289857,43210.946718842446,619]
["2021-08-09T06:24:00.000000000","43361.05000000",43392.86,43356.26,43386.33,"10.54178300",43399.0475,43467.948,43485.5875,46.80543957096908,36.71047699372241,29.11004904257744,22.153689713525004,67.81221405030904,44209.70189152955,-40.806748101254925,43526.47407005116,43271.62092994884,-40.89028154848043,0.0835334472255056,43538.1627552015,43210.47453114537,619]
["2021-08-09T06:25:00.000000000","43386.33000000",43401.72,43375.75,43395.12,"10.30136900",43395.0135,43464.65060000001,43485.7044,47.77079382968342,42.485085039641206,36.36790811414221,21.018380322567186,64.82348447528705,44212.16994075834,-36.05737431367743,43517.47710247439,43272.54989752561,-39.923700101519835,3.866325787842406,43538.558787411646,43210.87056335552,619]
["2021-08-09T06:26:00.000000000","43395.12000000",43400.0,43321.22,43334.86,"28.32979700",43389.0165,43460.567800000004,43485.4364,42.126612407379305,42.3068699005672,40.50081064464361,20.894374813503216,65.8203784413379,44214.637989987124,-36.73251024291676,43510.92745722291,43267.105542777084,-39.28546212979922,2.552951886882461,43539.788956632605,43212.10073257648,619]
["2021-08-09T06:27:00.000000000","43334.86000000",43345.93,43322.35,43338.53,"13.71645100",43387.4305,43457.208199999994,43485.07949999999,42.57163959552238,39.74527414011425,41.51240969344088,20.77922684080096,62.80320855267103,44217.10603921591,-36.55009525593778,43511.08955118109,43263.771448818916,-38.73838875502693,2.1882934990891556,43541.80152027915,43214.113296223026,619]
["2021-08-09T06:28:00.000000000","43335.01000000",43367.27,43332.7,43341.93,"12.49133000",43384.175,43453.018200000006,43484.754850000005,43.00887208762828,35.718303031824846,39.25681569083543,20.166941931559563,60.78655079890879,44219.5740884447,-35.71942715781188,43509.0201858103,43259.3298141897,-38.13459643558392,2.415169277772044,43544.52761820329,43216.839394147166,619]
["2021-08-09T06:29:00.000000000","43341.94000000",43353.99,43285.0,43288.83,"42.18470500",43377.11750000001,43448.7948,43484.169149999994,38.126675762026245,30.131540652230143,35.19837260805641,20.38187840385274,61.372511456129445,44222.042137673496,-38.89745725577086,43506.67675823735,43247.558241762665,-38.28716859962131,-0.6102886561495495,43547.88247034361,43220.19424628749,619]
["2021-08-09T06:30:00.000000000","43289.25000000",43354.6,43275.32,43354.18,"17.15224700",43369.827,43444.878600000004,43483.977600000006,46.21816654803141,38.4958643442626,34.781902676105865,20.727314076001562,62.651617780691545,44224.510186902284,-35.73098559740174,43486.6974041407,43252.956595859294,-37.7759319991774,2.044946401775661,43551.767370571855,43224.07914651573,619]
["2021-08-09T06:31:00.000000000","43354.19000000",43389.22,43354.19,43368.27,"24.73818100",43361.8375,43441.3878,43483.852300000006,47.80313137332297,49.278552213255324,39.30198573658269,20.21747900271816,60.67935936778507,44226.97823613107,-31.718952410956263,43453.46888826305,43270.20611173695,-36.56453608153318,4.845583670576914,43556.07257737185,43228.38435331573,619]
["2021-08-09T06:32:00.000000000","43368.28000000",43382.6,43364.91,43374.18,"21.14438200",43357.106,43437.825,43483.81795,48.488850771595594,68.00260193108008,51.925672829532665,19.744060720383573,57.60869084151435,44229.44628535986,-27.7426990322856,43434.87879251779,43279.33320748221,-34.800168671683664,7.0574696393980645,43560.68112927112,43232.992905215,619]
["2021-08-09T06:33:00.000000000","43374.18000000",43400.0,43374.16,43399.06,"13.62664900",43354.661,43434.8964,43484.0178,51.384363889141,77.88971053875223,65.05695489436255,18.88781960024571,55.33949863854879,44231.91433458865,-22.3265153420798,43423.40569372989,43285.91630627011,-32.305438005762895,9.978922663683093,43565.473512242446,43237.78528818632,619]
["2021-08-09T06:34:00.000000000","43399.06000000",43419.99,43379.8,43401.15,"32.29958200",43353.78,43432.8796,43484.62215000001,51.630331544644335,83.74879395281383,76.54703547421538,17.6329456248636,54.25739159293781,44234.382383817436,-17.661909711947374,43419.605382034715,43287.95461796528,-29.37673234699979,11.714822635052418,43570.33298902134,43242.64476496522,619]
["2021-08-09T06:35:00.000000000","43401.16000000",43432.21,43401.16,43424.22,"12.10648100",43356.824,43430.7676,43485.30355,54.37440994151124,90.96450606017258,84.2010035172462,16.55303699946506,52.60043505058494,44236.85043304623,-11.965686956580612,43429.41874620119,43284.22925379881,-25.894523268915957,13.928836312335346,43575.15128312451,43247.46305906839,619]
["2021-08-09T06:36:00.000000000","43424.22000000",43431.25,43410.05,43430.0,"16.90078400",43360.08,43429.8566,43485.788049999996,55.06226901676857,93.71619348296672,89.47649783198437,15.550264704452134,50.35754683268581,44239.31848227502,-6.905390644467843,43439.361502256295,43280.79849774371,-22.09669674402634,15.191306099558496,43579.8342125488,43252.14598849267,619]
["2021-08-09T06:37:00.000000000","43430.00000000",43481.0,43422.2,43475.47,"18.90944400",43366.525,43430.328199999996,43486.42390000001,60.15183868400131,96.93666235385695,93.87245396566543,15.674605837484819,50.96057920177989,44241.78653150381,0.7651593510017847,43460.04436109713,43273.005638902876,-17.524325525020714,18.2894848760225,43584.306808066125,43256.61858401,619]
["2021-08-09T06:38:00.000000000","43475.48000000",43490.08,43447.69,43471.0,"13.25820900",43374.686499999996,43430.606,43486.981799999994,59.43913394161073,95.67279706499669,95.44188430060679,15.960984939356328,50.34839497308129,44244.254580732595,6.40954855713062,43474.546430357535,43274.82656964246,-12.737550708590447,19.147099265721067,43588.517442729135,43260.82921867301,619]
["2021-08-09T06:39:00.000000000","43471.00000000",43548.95,43471.0,43528.99,"56.52438500",43381.9805,43432.837,43487.93520000001,65.19980057087679,93.71083321532448,95.44009754472603,17.191022658477657,52.319938189289566,44246.72262996138,15.384730430232594,43502.42517152602,43261.53582847398,-7.11309448082584,22.497824911058434,43592.4405494634,43264.75232540727,619]
["2021-08-09T06:40:00.000000000","43529.00000000",43533.92,43458.69,43527.51,"25.40743100",43394.229,43434.980599999995,43489.00600000001,64.94628006384893,91.9952480107017,93.79295943034094,17.986314894850352,53.95637117576859,44249.19067919017,22.123180838716507,43521.37026142212,43267.08773857788,-1.2658394169173706,23.389020255633877,43596.07761033026,43268.38938627414,619]
["2021-08-09T06:41:00.000000000","43527.52000000",43527.52,43470.45,43489.14,"18.63391400",43402.273,43436.3974,43489.55170000001,58.586010537304674,87.6706988756115,91.12559336721256,18.724800542910714,54.17877323464224,44251.658728418966,24.089622830113512,43532.03167756727,43272.51432243273,3.8052530324888068,20.284369797624706,43599.45625307529,43271.768029019164,619]
["2021-08-09T06:42:00.000000000","43489.14000000",43500.0,43441.48,43444.01,"17.93093400",43406.6915,43436.39220000001,43489.8127,52.12069593362406,77.31852014277317,85.66148900969546,18.58086046453165,54.488860860738995,44254.126777647754,21.755642933574563,43535.81427076878,43277.56872923122,7.395331012705959,14.360311920868604,43602.62746929457,43274.93924523845,619]
["2021-08-09T06:43:00.000000000","43444.01000000",43468.96,43425.64,43427.88,"13.56645200",43410.033,43435.9496,43490.0337,49.996995004946704,65.18169304048106,76.72363735295524,18.02536566075356,53.6910850849719,44256.59482687654,18.392375003997586,43537.70910835237,43282.356891647636,9.594739810964285,8.797635193033301,43605.66115070362,43277.9729266475,619]
["2021-08-09T06:44:00.000000000","43425.65000000",43431.69,43377.16,43400.51,"17.23323000",43410.742,43435.120599999995,43490.27175,46.53231652881431,47.062060070999195,63.18742441808448,17.0974709572311,53.751007578902396,44259.06287610533,13.364374489319744,43538.040660574276,43283.44333942572,10.348666746635377,3.0157077426843664,43608.64030145579,43280.95207739966,619]
["2021-08-09T06:45:00.000000000","43400.51000000",43454.75,43396.18,43438.25,"12.52582400",43412.898499999996,43434.328799999996,43490.483049999995,51.52098459725438,39.79575693754351,50.67983668300792,16.02846563851601,54.095221323266486,44261.53092533412,12.28335557338869,43540.526379599265,43285.270620400726,10.73560451198604,1.54775106140265,43611.654404180335,43283.96618012421,619]
["2021-08-09T06:46:00.000000000","43438.54000000",43444.65,43413.48,43422.95,"18.70737800",43417.303,43432.7,43490.51705,49.50442313930591,30.51554882678094,39.12445527844121,15.035817842566285,52.45770551446161,44263.99897456291,10.075909350664006,43539.83251564421,43294.77348435579,10.603665479721634,-0.5277561290576287,43614.792480810356,43287.10425675423,619]
["2021-08-09T06:47:00.000000000","43422.95000000",43422.95,43358.25,43360.06,"14.57867800",43418.379499999995,43429.138399999996,43490.25074999999,42.19385166720264,22.904221187895924,31.07184231740679,14.97185090128775,53.33215512057129,44266.4670237917,3.214737417176366,43538.475969136285,43298.283030863706,9.125879867212582,-5.911142450036216,43618.13639046432,43290.4481664082,619]
["2021-08-09T06:48:00.000000000","43360.06000000",43388.3,43350.02,43378.53,"18.11216300",43420.209500000004,43425.620599999995,43490.131550000006,44.77329754492282,14.398101806811042,22.6059572738293,15.065343296781109,52.257001183388056,44268.93507302049,-0.7240695098153083,43536.65029018542,43303.76870981459,7.155889991807005,-7.879959501622313,43621.75484913622,43294.06662508009,619]
["2021-08-09T06:49:00.000000000","43378.53000000",43428.56,43370.0,43419.17,"11.44446700",43426.7265,43423.115,43490.2459,50.05436168312957,16.680593473633326,17.994305489446763,14.18796020963185,52.70721538457446,44271.40312224928,-0.559840526584594,43526.40936698827,43327.04363301172,5.612743888128685,-6.172584414713279,43625.69855162227,43298.010327566146,619]
["2021-08-09T06:50:00.000000000","43419.16000000",43500.0,43411.64,43476.98,"20.75975300",43432.866500000004,43420.31199999999,43490.41415,56.43602365442799,37.638030127852296,22.90557513609889,14.308770240851574,55.2538428571049,44273.871171478066,4.186832785366278,43528.98288513282,43336.75011486719,5.327561667576203,-1.1407288822099257,43629.99664282861,43302.30841877249,619]
["2021-08-09T06:51:00.000000000","43476.98000000",43494.25,43435.97,43435.97,"42.19563300",43436.2515,43416.287800000006,43490.3322,51.417050508958084,47.262856281105904,33.86049329419718,14.420950984127032,55.46999693874018,44276.339220706854,4.586570191764622,43527.68405093783,43344.818949062166,5.179363372413888,-0.5927931806492657,43634.65464383508,43306.96641977895,619]
["2021-08-09T06:52:00.000000000","43435.98000000",43482.0,43413.74,43482.0,"33.79834800",43441.6425,43413.3004,43490.48705,56.132638643707416,57.79084770187396,47.56391137027739,14.016131490376598,56.38356858597317,44278.80726993564,8.5193949951572,43530.4775757021,43352.807424297906,5.84736969696255,2.672025298194649,43639.65380731561,43311.96558325949,619]
["2021-08-09T06:53:00.000000000","43481.99000000",43508.46,43481.99,43492.81,"11.84741700",43446.33,43411.6872,43490.5821,57.183705803876464,62.398852621723165,55.817518868234345,14.11644091423642,54.2468851155466,44281.27531916444,12.36591704915918,43535.57544134014,43357.084558659866,7.1510791674018765,5.214837881757303,43644.951772449145,43317.26354839302,619]
["2021-08-09T06:54:00.000000000","43492.81000000",43504.39,43478.97,43496.93,"12.99099500",43451.119,43411.9888,43490.70835,57.60067512422656,75.58553404338534,65.2584114556608,14.136203835378312,52.18782189300743,44283.743368393225,15.5673127661139,43540.432135853545,43361.80586414645,8.834325887144281,6.732986878969619,43650.484320324395,43322.79609626827,619]
["2021-08-09T06:55:00.000000000","43496.93000000",43529.03,43450.0,43522.97,"47.59327200",43456.0565,43412.932199999996,43491.198150000004,60.236451761335736,85.67545697790918,74.55328121433922,13.466494229238595,54.1051203292211,44286.21141762201,19.97538846725365,43549.68941414344,43362.42358585656,11.062538403166156,8.912850064087495,43656.167999000085,43328.47977494396,619]
["2021-08-09T06:56:00.000000000","43522.97000000",43525.63,43489.69,43492.35,"13.63568600",43459.174,43413.6832,43491.675200000005,55.840547546181085,86.29681201747964,82.51926767959138,12.844621023537426,52.807611734276385,44288.6794668508,20.7587481935916,43553.27980628204,43365.06819371796,13.001780361251246,7.756967832340354,43661.9033883811,43334.215164324974,619]
["2021-08-09T06:57:00.000000000","43492.35000000",43497.68,43466.64,43479.25,"11.16619800",43459.363,43415.8632,43492.02665,54.02408255523916,82.77191218367771,84.91472705968884,12.126658889695298,51.25278232468528,44291.14751607959,20.0909103929298,43553.614032482365,43365.11196751763,14.419606367586958,5.671304025342842,43667.578799822564,43339.89057576644,619]
["2021-08-09T06:58:00.000000000","43479.25000000",43512.96,43453.24,43464.19,"21.80603200",43459.02250000001,43417.0062,43492.097649999996,51.9325928568458,71.8265273820841,80.29841719441382,11.420394487942122,51.85758358720784,44293.61556530838,18.13735188366263,43553.15203518951,43364.892964810504,15.163155470802094,2.974196412860538,43673.07424261619,43345.386018560064,619]
["2021-08-09T06:59:00.000000000","43464.19000000",43489.46,43460.34,43474.0,"14.05527300",43456.273,43417.8866,43492.2091,53.20349031411542,68.40958605664635,74.33600854080271,10.764577543457031,50.23347047383604,44296.08361453717,17.18265673385031,43545.13190661039,43367.41409338961,15.567055723411737,1.6156010104385707,43678.265528333395,43350.57730427727,619]
["2021-08-09T07:00:00.000000000","43473.99000000",43544.82,43471.17,43538.49,"12.10882900",43456.822,43418.656599999995,43492.651399999995,60.58191128974713,76.59592461175535,72.27734601682859,11.346922167871206,51.906079725705,44298.55166376596,21.38336387592426,43547.5506319967,43366.0933680033,16.73031735391424,4.653046522010019,43683.02841588525,43355.34019182913,619]
["2021-08-09T07:01:00.000000000","43538.49000000",43567.0,43529.68,43563.82,"18.63945200",43460.556,43419.37179999999,43493.1576,63.04643928535748,88.18121370480463,77.72890812440211,12.284764209966488,50.86421688815462,44301.01971299475,26.451457917428343,43561.8315519165,43359.2804480835,18.67454546661706,7.776912450811281,43687.24272023064,43359.55449617452,619]
["2021-08-09T07:02:00.000000000","43563.82000000",43586.52,43560.01,43583.01,"38.44151000",43467.506,43421.6558,43493.450999999994,64.83998210278993,97.887947708318,87.55502867495932,13.484777102676652,49.12462996757177,44303.487762223536,31.65157196227665,43581.55761031739,43353.454389682614,21.26995076574898,10.381621196527668,43690.79631490571,43363.108090849586,619]
["2021-08-09T07:03:00.000000000","43583.01000000",43619.95,43580.81,43619.91,"31.43916400",43477.1075,43425.094800000006,43493.8091,68.05104081594517,98.96470920909815,95.01129020740693,15.1114532477849,48.41144211274518,44305.955811452324,38.308623456534406,43607.37785915736,43346.83714084264,24.677685303906067,13.630938152628339,43693.58895519877,43365.90073114265,619]
["2021-08-09T07:04:00.000000000","43619.91000000",43620.0,43600.0,43615.51,"23.60491600",43487.8575,43429.0296,43494.1359,67.2622146367309,98.72761211303761,98.52675634348458,16.622679932371003,46.38205339040624,44308.42386068111,42.73669943115965,43626.297853491975,43349.41714650802,28.289488129356783,14.447211301802867,43695.53583914554,43367.84761508941,619]
["2021-08-09T07:05:00.000000000","43615.50000000",43620.0,43550.25,43550.26,"23.89301400",43493.458,43432.768,43493.907649999994,56.755498298082294,87.99741323961656,95.2299115205841,16.57942419856323,48.05119243394865,44310.89190990991,40.513833605800755,43632.479230982826,43354.43676901717,30.734357224645578,9.779476381155177,43696.570812559694,43368.88258850357,619]
["2021-08-09T07:06:00.000000000","43550.26000000",43611.93,43550.25,43605.66,"21.60493800",43502.5935,43437.583600000005,43494.09995,62.160057131249545,85.19204925061418,90.63902486775612,16.53925816002744,49.024678688666626,44313.359959138696,42.7299491716185,43645.8298619022,43359.3571380978,33.133475614040165,9.596473557578335,43696.64911652624,43368.96089247012,619]
["2021-08-09T07:07:00.000000000","43605.62000000",43605.62,43535.54,43559.0,"24.22395800",43512.5405,43441.832200000004,43494.161499999995,55.831191161800895,73.95688632090206,82.3821162703776,16.10011702437004,50.53148735376205,44315.82800836748,40.25710582095053,43641.74600707681,43383.3349929232,34.55820165542224,5.69890416552829,43695.749574405454,43368.06135034933,619]
["2021-08-09T07:08:00.000000000","43559.00000000",43576.98,43531.46,43540.37,"8.06326600",43520.6325,43446.4842,43494.19165,53.48946787483875,69.6137254901973,76.2542203539045,15.579764151310215,50.17352397135077,44318.29605759627,36.37476865651115,43634.6293183546,43406.6356816454,34.92151505564002,1.453253600871129,43693.876122126036,43366.18789806991,619]
["2021-08-09T07:09:00.000000000","43540.37000000",43549.18,43520.62,43524.43,"9.81174400",43525.8955,43449.3106,43494.281800000004,51.49916568904886,53.3221880452837,65.63093328546101,14.791525071323264,48.62970083053983,44320.76410682506,31.646957275181194,43629.95526330441,43421.83573669559,34.26660349954826,-2.6196462243670666,43691.0586007268,43363.370376670675,619]
["2021-08-09T07:10:00.000000000","43524.43000000",43589.4,43517.82,43589.4,"16.02434200",43531.5165,43455.4478,43494.8628,58.30853826966936,59.16639764085173,60.700770392110904,14.98390178889032,50.26900791407283,44323.23215605385,32.764974486097344,43636.54064413346,43426.49235586653,33.96627769685808,-1.2013032107607344,43687.35275307571,43359.66452901959,619]
["2021-08-09T07:11:00.000000000","43590.00000000",43606.0,43554.3,43572.22,"21.16467400",43538.329,43460.327000000005,43495.199349999995,56.06693039345754,65.2294714959633,59.23935239403291,15.49749648481309,50.37122163449599,44325.70020528264,31.897039543255232,43635.02418331316,43441.63381668684,33.55243006613751,-1.6553905228822785,43682.83939618288,43355.15117212675,619]
["2021-08-09T07:12:00.000000000","43572.22000000",43578.6,43532.56,43551.09,"11.31900500",43541.7835,43464.236,43495.213449999996,53.35033082493472,69.94595165001506,64.78060692894336,15.326833634735895,50.06184866060348,44328.16825451143,29.167950462171575,43635.05837105842,43448.50862894158,32.67553414534432,-3.507583683172747,43677.62277489239,43349.93455083627,619]
["2021-08-09T07:13:00.000000000","43551.09000000",43597.4,43551.09,43569.8,"18.96108800",43545.633,43468.41100000001,43495.24915,55.410534184908116,64.81927343977625,66.6648988619182,15.569550239004405,49.793859470560726,44330.63630374022,28.189912572866888,43636.83733698001,43454.42866301999,31.778409830848837,-3.588497257981949,43671.82814002609,43344.139915969965,619]
["2021-08-09T07:14:00.000000000","43569.81000000",43585.39,43515.82,43515.83,"16.51874200",43546.578,43471.001,43495.31215,48.725804430354536,41.03979133198,58.60167214059044,14.815356515429949,51.20644093694923,44333.10435296901,22.79709186105174,43636.12076243205,43457.03523756795,29.98214623688942,-7.18505437583768,43665.59863188513,43337.910407829004,619]
["2021-08-09T07:15:00.000000000","43518.99000000",43573.21,43513.33,43531.44,"15.60077500",43547.0015,43473.7274,43495.504799999995,50.582775079530904,27.75247814544824,44.537180972401494,14.049734159548137,51.8259808700241,44335.572402197795,19.557393675313506,43636.17298182554,43457.830018174456,27.89719572457424,-8.339802049260733,43659.0915855247,43331.403361468576,619]
["2021-08-09T07:16:00.000000000","43525.83000000",43530.84,43478.45,43482.1,"28.14199400",43546.489,43476.6722,43495.4108,45.03137738853125,6.52192911929403,25.104732865574082,13.616712661983701,51.90912509359418,44338.04045142658,12.860337903854088,43637.01847694515,43455.95952305485,24.88982416043021,-12.02948625657612,43652.474404101464,43324.78618004534,619]
["2021-08-09T07:17:00.000000000","43482.10000000",43499.99,43465.09,43483.0,"18.13669100",43546.6765,43479.5616,43495.18885,45.149629064595686,10.372580151783973,14.882329138842076,13.514950270540085,50.69418758690898,44340.50850065538,7.538595200814598,43636.662052012325,43456.69094798768,21.419578368507086,-13.880983167692488,43645.92016745265,43318.231943396524,619]
["2021-08-09T07:18:00.000000000","43483.00000000",43492.13,43413.13,43417.65,"35.46768100",43544.3495,43481.075999999994,43494.83605,38.64819154675667,5.441697691128898,7.445402320735629,14.428029391291183,52.7160313307012,44342.976549884166,-1.929876662827155,43644.57176728109,43444.1272327189,16.74968736224024,-18.679564025067396,43639.6031519555,43311.91492789938,619]
["2021-08-09T07:19:00.000000000","43417.65000000",43437.97,43400.0,43406.22,"23.67137800",43540.9605,43483.4238,43494.3867,37.62761125649128,5.560476760764732,7.124918201225864,15.496393833804857,51.66274337850834,44345.444599112954,-10.237997049865953,43654.206704788354,43427.71429521165,11.352150479819002,-21.590147529684955,43633.69443285963,43306.006208803505,619]
["2021-08-09T07:20:00.000000000","43406.21000000",43417.48,43375.56,43399.25,"31.91882300",43533.9985,43484.32519999999,43493.6577,36.986211080333035,5.133403896313018,5.378526116068877,16.879145959573506,50.966833137186704,44347.91264834174,-17.18654724425869,43663.017791623264,43404.97920837674,5.644410935003464,-22.830958179262154,43628.35772169836,43300.66949764224,619]
["2021-08-09T07:21:00.000000000","43399.25000000",43448.01,43398.73,43416.01,"17.33652500",43526.608,43485.280000000006,43492.80730000001,39.65015163337743,10.256213590235236,6.983364749104324,17.254108173680457,50.846345055959,44350.38069757053,-21.097729906607128,43664.57137377714,43388.644626222864,0.2959827666813455,-21.393712673288473,43623.745561232434,43296.05733717631,619]
["2021-08-09T07:22:00.000000000","43416.02000000",43454.07,43383.6,43425.03,"27.19000300",43518.709,43486.297,43492.1675,41.09349414863261,16.43377885783817,10.607798781462137,17.86899892268632,52.248034694819154,44352.84874679932,-23.202072677318938,43660.876846561645,43376.54115343836,-4.403628322118712,-18.798444355200225,43619.995962884794,43292.30773882867,619]
["2021-08-09T07:23:00.000000000","43425.03000000",43478.94,43425.02,43452.79,"25.45354600",43510.353,43487.3716,43491.84010000001,45.41988060307762,24.178383382515648,16.956125276863016,17.7365731189296,52.367460788046756,44355.31679602811,-22.37189025918633,43647.29510486179,43373.410895138215,-7.997280709532236,-14.374609549654094,43617.22953248597,43289.54130842985,619]
["2021-08-09T07:24:00.000000000","43452.80000000",43469.05,43383.78,43390.11,"15.41996000",43499.083,43487.1508,43491.19915,38.537485089927706,20.431927327432447,20.348029855928754,18.349023927847423,54.71764216032942,44357.7848452569,-26.46662608247425,43636.65176594628,43361.51423405372,-11.69114978412064,-14.77547629835361,43615.54709554747,43287.85887149134,619]
["2021-08-09T07:25:00.000000000","43390.10000000",43433.2,43377.63,43401.01,"15.54362300",43491.620500000005,43486.6866,43490.872599999995,40.23351515143374,17.100129024562037,20.57014657817004,19.019355384784376,54.778524863163014,44360.25289448569,-28.50362279779074,43633.4029225318,43349.83807746821,-15.05364438685466,-13.44997841093608,43615.027808684215,43287.33958462809,619]
["2021-08-09T07:26:00.000000000","43401.00000000",43423.04,43389.81,43394.2,"54.34397800",43481.0475,43485.97059999999,43490.719750000004,39.50013840780055,8.729564147331333,15.420540166441933,19.641806023368687,53.23934451579446,44362.72094371448,-30.317980648280354,43618.7146757355,43343.3803242645,-18.1065116391398,-12.211469009140554,43615.72773283241,43288.03950877629,619]
["2021-08-09T07:27:00.000000000","43394.21000000",43420.82,43389.81,43412.48,"10.90255500",43473.7215,43484.7108,43490.7835,42.528484906848206,12.489960189469334,12.773217787120897,20.219795902054123,51.65153419323785,44365.188992943265,-29.935748415489797,43609.598474248734,43337.844525751265,-20.472358994409802,-9.463389421079995,43617.67884752485,43289.99062346872,619]
["2021-08-09T07:28:00.000000000","43412.48000000",43459.77,43412.45,43444.57,"16.65526200",43468.9315,43484.18220000001,43491.015,47.49686307888795,20.304300855414425,13.841275064071693,19.547654777333204,51.342138893720836,44367.65704217205,-26.735244547468028,43601.79358342109,43336.06941657891,-21.72493610502145,-5.010308442446579,43620.888501718335,43293.20027766221,619]
["2021-08-09T07:29:00.000000000","43444.57000000",43445.04,43397.65,43402.51,"30.32972200",43462.8355,43481.6526,43490.9946,42.331404202882034,23.288731603349902,18.69433088274455,19.251159813061548,51.05984325845502,44370.12509140084,-27.278265795619518,43596.13979392558,43329.531206074425,-22.835602043141066,-4.4426637524784525,43625.33932090639,43297.65109685026,619]
["2021-08-09T07:30:00.000000000","43402.50000000",43436.1,43380.75,43406.53,"20.69794300",43453.691999999995,43479.23300000001,43491.09585,42.96980047129194,25.720164933712216,23.10439913082551,19.335293484309947,51.36628302570812,44372.59314062964,-27.072162604905316,43575.61807491426,43331.76592508573,-23.682914155493915,-3.389248449411401,43630.989616059014,43303.30139200289,619]
["2021-08-09T07:31:00.000000000","43406.54000000",43413.14,43364.76,43369.4,"15.13806300",43443.551,43476.838200000006,43491.10765,38.707627279322686,15.296056870056388,21.434984469039495,19.73820429859178,51.15297709530021,44375.061189858425,-29.564108394457435,43557.85698897697,43329.24501102303,-24.859153003286618,-4.704955391170817,43637.77436019889,43310.08613614277,619]
["2021-08-09T07:32:00.000000000","43369.41000000",43400.0,43360.53,43399.99,"21.30779100",43435.996,43475.9578,43491.39165,43.6653535055318,20.619104749737986,20.54510885116886,20.198179155435255,50.318478731350275,44377.52923908721,-28.73934673790791,43540.418851215654,43331.573148784344,-25.635191750210875,-3.104154987697033,43645.60680660778,43317.918582551654,619]
["2021-08-09T07:33:00.000000000","43399.99000000",43476.07,43399.99,43462.97,"29.88389900",43430.654500000004,43476.6596,43491.821299999996,52.232170298252115,41.1602605263763,25.69180738205689,19.01962364647652,52.15858739339681,44379.997288316,-22.741606445873913,43516.4147624705,43344.89423752951,-25.056474689343485,2.314868243469572,43654.38081389743,43326.6925898413,619]
["2021-08-09T07:34:00.000000000","43462.97000000",43494.49,43454.5,43490.8,"23.29526600",43429.403,43478.4654,43492.45195,55.45569724275574,72.36109931157405,44.713488195896105,18.3252774114333,51.2894025795826,44382.46533754479,-15.563301585207228,43510.773023251866,43348.03297674813,-23.157840068516236,7.594538483309009,43663.973915092865,43336.28569103674,619]
["2021-08-09T07:35:00.000000000","43490.79000000",43534.75,43490.01,43519.69,"16.21685600",43428.815500000004,43480.0942,43492.9907,58.58048030705934,91.70472230759883,68.40869404851638,18.460575433982207,50.821588109612264,44384.93338677358,-7.457298613633611,43507.35045183045,43350.28054816956,-20.017731777539712,12.5604331639061,43674.25112094663,43346.56289689051,619]
["2021-08-09T07:36:00.000000000","43524.79000000",43549.34,43500.85,43514.56,"20.89674900",43430.438500000004,43481.9264,43493.9993,57.805040796823796,90.06018966345454,84.70867042754246,18.841967218231403,50.65504610178267,44387.40143600237,-1.4306888938663178,43514.46098753167,43346.41601246834,-16.300323200805032,14.869634306938714,43685.06938528754,43357.38116123142,619]
["2021-08-09T07:37:00.000000000","43514.56000000",43526.33,43492.98,43525.97,"31.63755600",43432.587,43485.2446,43495.02915,59.10177920701619,86.85253340381949,89.53914845829094,18.97142895793805,49.418971380226665,44389.86948523116,4.217517455166671,43523.76827792484,43341.40572207516,-12.196755069610692,16.414272524777363,43696.28258818382,43368.5943641277,619]
["2021-08-09T07:38:00.000000000","43525.97000000",43557.89,43525.96,43540.66,"17.88950800",43438.7375,43488.4872,43495.98545,60.77323587652393,86.82386798861671,87.91219701863024,19.652058842726884,48.16975913878193,44392.33753445995,9.766539324577025,43540.982513154704,43336.4924868453,-7.804096190773149,17.570635515350173,43707.74681888599,43380.05859482987,619]
["2021-08-09T07:39:00.000000000","43540.65000000",43552.59,43511.17,43542.29,"15.94724200",43445.541000000005,43490.9496,43497.29810000001,60.963873194502995,90.32930040480635,88.00190059908084,19.847799821731286,47.68763348601166,44394.805583688736,14.132792477823386,43556.00383880112,43335.078161198886,-3.4167184570538414,17.549510934877226,43719.325673908985,43391.63744985286,619]
["2021-08-09T07:40:00.000000000","43542.28000000",43580.0,43533.22,43576.78,"38.31899300",43454.4175,43492.94560000001,43498.9332,64.85583797258454,93.96608422655568,90.37308420665958,20.509870575238153,47.62280252272504,44397.273632917524,20.14392765512457,43576.49548095889,43332.33951904112,1.2954107653818414,18.84851688974273,43730.89523553646,43403.207011480335,619]
["2021-08-09T07:41:00.000000000","43576.78000000",43590.0,43561.14,43589.99,"19.29820900",43463.116500000004,43496.026,43500.383200000004,66.24402242956437,96.87471132280128,93.72336531805443,21.291336632011525,46.28260234253043,44399.74168214631,25.677735242410563,43597.2108562235,43329.02214377651,6.171875660787586,19.50585958162298,43742.348371167085,43414.66014711096,619]
["2021-08-09T07:42:00.000000000","43589.99000000",43646.99,43583.01,43643.77,"91.30212100",43474.053499999995,43499.261399999996,43502.288949999995,71.22693019046515,99.13480167762471,96.65853240899388,22.840022422640736,47.54670217520654,44402.20973137511,34.01085816415434,43628.13090136369,43319.976098636296,11.739672161460938,22.271186002693405,43753.59800131348,43425.90977725736,619]
["2021-08-09T07:43:00.000000000","43646.76000000",43669.33,43605.76,43667.05,"55.19346400",43484.7665,43502.7462,43504.13325,73.0794503495116,99.37774465856835,98.46241921966477,24.54798124463508,48.69122344840605,44404.677780603895,42.00916406393662,43659.808993843595,43309.7240061564,17.793570541956075,24.215593521980548,43764.5790280726,43436.890804016475,619]
["2021-08-09T07:44:00.000000000","43667.04000000",43667.05,43627.91,43636.02,"17.30827700",43497.062,43505.528000000006,43505.71335,66.89691879906331,95.78355824846325,98.09870152821877,26.13394300791554,48.00899320209129,44407.14582983268,45.32157849751093,43678.2213525711,43315.9026474289,23.299172133067046,22.02240636444388,43775.24869725357,43447.560473197445,619]
["2021-08-09T07:45:00.000000000","43636.02000000",43677.0,43633.45,43672.07,"23.46545600",43510.615,43508.51,43507.600150000006,70.06541036088343,95.63897711521156,96.93342667408105,27.73248917946289,47.69049368765641,44409.61387906147,50.276073241788254,43701.30935875236,43319.920641247634,28.69455235481129,21.581520886976964,43785.585282492226,43457.8970584361,619]
["2021-08-09T07:46:00.000000000","43672.06000000",43672.06,43645.9,43669.99,"11.26472500",43524.4045,43512.0628,43509.10605,69.65116726025175,95.04155958372411,95.48803164913296,29.21685348161399,46.153315567109395,44412.08192829026,53.418927263752266,43719.27195469413,43329.537045305864,33.63942733659949,19.779499927152777,43795.58512039377,43467.89689633765,619]
["2021-08-09T07:47:00.000000000","43670.00000000",43682.77,43660.0,43675.34,"25.97641600",43537.5475,43515.984599999996,43510.582800000004,70.14017308286192,97.55222614242284,96.07758761378618,30.741091056007434,44.483078740887066,44414.54997751905,55.69929520388541,43735.87363896046,43339.22136103954,38.05140091005667,17.64789429382874,43805.258179502634,43477.56995544651,619]
["2021-08-09T07:48:00.000000000","43675.34000000",43700.0,43659.04,43699.99,"53.17541100",43550.3185,43520.7006,43512.0475,72.35073863024414,98.06990862758141,96.88789811790946,32.38358928767969,44.231430259395076,44417.01802674784,58.817540225878474,43755.816465174736,43344.82053482527,42.20462877322103,16.612911452657443,43814.62249684667,43486.934272790546,619]
["2021-08-09T07:49:00.000000000","43699.99000000",43730.0,43632.52,43685.01,"52.35751600",43564.4435,43524.9208,43513.564750000005,69.00731935859994,92.5862666331098,96.06946713437135,34.26438697765373,48.03489952658137,44419.48607597663,59.39533857386414,43766.1617210187,43362.7252789813,45.64277073334966,13.75256784051448,43823.697946425935,43496.00972236981,619]
["2021-08-09T07:50:00.000000000","43686.56000000",43711.45,43568.42,43580.78,"65.93277100",43573.156,43525.7666,43514.368650000004,51.25819935201151,72.68566826932235,87.78061451000451,33.76075484429296,54.82026384611119,44421.95412520542,50.85651575734664,43761.4447453247,43384.86725467531,46.68551973814906,4.170996019197581,43832.49989732177,43504.81167326565,619]
["2021-08-09T07:51:00.000000000","43580.78000000",43633.39,43580.78,43611.64,"41.54010700",43585.268,43526.723,43514.9642,54.95256284495095,54.658039664534726,73.30999152232228,33.293096434743674,54.66238785710329,44424.42217443421,46.04875980984798,43749.15439841042,43421.38160158957,46.55816775248884,-0.5094079426408626,43841.033361022906,43513.34513696678,619]
["2021-08-09T07:52:00.000000000","43611.64000000",43651.38,43606.48,43640.42,"25.19717300",43597.2895,43527.8712,43515.542,58.13914896036019,47.33991774531839,58.227875226391824,33.17433355338827,53.965074438738355,44426.890223662995,44.053067716391524,43738.793729261655,43455.78527073834,46.05714774526938,-2.0040800288778584,43849.28820921855,43521.59998516242,619]
["2021-08-09T07:53:00.000000000","43640.43000000",43674.75,43620.01,43653.93,"27.49658300",43606.8375,43528.5516,43516.202750000004,59.58443391073249,55.439693956397555,52.479217122083554,33.446195673374675,54.020426264542614,44429.35827289178,43.06518282589241,43736.03530692771,43477.63969307229,45.45875476139399,-2.3935719355015834,43857.23596266618,43529.547738610054,619]
["2021-08-09T07:54:00.000000000","43653.93000000",43750.0,43653.92,43694.37,"72.61994900",43617.016,43530.128800000006,43516.8852,63.63209542237885,63.65034945264134,55.47665371811909,34.65938011433548,57.024681531361125,44431.82632212058,45.02641052905528,43739.96767056989,43494.06432943012,45.37228591492625,-0.34587538587096844,43864.82851443917,43537.140290383046,619]
["2021-08-09T07:55:00.000000000","43694.38000000",43744.44,43694.37,43712.67,"25.72713000",43626.66499999999,43533.377,43517.8805,65.32449512471376,70.44283437234553,63.17762592712813,35.78590852379908,56.5279185648353,44434.294371349366,47.50969251268543,43747.82674305414,43505.50325694585,45.79976723447809,1.7099252782073435,43871.99896988872,43544.3107458326,619]
["2021-08-09T07:56:00.000000000","43712.66000000",43731.93,43700.0,43719.66,"42.34809500",43636.92,43535.65699999999,43518.59694999999,65.97579856423363,77.75899945113021,70.61739442537235,36.83197061830099,54.7709243816328,44436.762420578154,49.471469650714425,43753.00451955327,43520.83548044672,46.53410771772536,2.937361932989063,43878.66457998649,43550.97635593037,619]
["2021-08-09T07:57:00.000000000","43711.91000000",43750.0,43700.0,43738.83,"27.49749600",43647.563,43539.2536,43519.70965,67.76405815404995,85.52704042295488,77.9096247488102,38.01632488657867,54.430144068659025,44439.23046980694,51.97392786825367,43759.98039635799,43535.14560364201,47.62207174783103,4.351856120422639,43884.73153697911,43557.043312922986,619]
["2021-08-09T07:58:00.000000000","43737.14000000",43756.25,43721.2,43753.19,"39.41914400",43658.1895,43543.51,43520.975600000005,69.07524881203642,91.83680669592984,85.04094885667165,39.18901758325117,53.04584806375502,44441.69851903573,54.48777487209736,43768.33369339621,43548.04530660379,48.99521237268429,5.492562499413069,43890.10121490777,43562.41299085165,619]
["2021-08-09T07:59:00.000000000","43753.19000000",43845.39,43753.19,43800.74,"103.97044300",43671.112,43549.0362,43522.4675,72.99257255989774,92.03280973809115,89.79888561899196,41.09767924643428,55.84257320205803,44444.16656826452,59.62953221274074,43784.43176660714,43557.792233392865,51.122076340695585,8.507455872045156,43894.6772937049,43566.98906964878,619]
["2021-08-09T08:00:00.000000000","43800.74000000",43815.76,43741.59,43809.06,"52.06165400",43682.725999999995,43553.4294,43523.991449999994,73.62219386001672,89.71101456086537,91.19354366496212,42.465981063637194,57.15167511619713,44446.63461749331,63.642139448726084,43802.42585136118,43563.02614863881,53.626088962301694,10.01605048642439,43898.37312049026,43570.68489643413,619]
["2021-08-09T08:01:00.000000000","43809.07000000",43858.95,43770.54,43833.51,"75.24733100",43694.901999999995,43558.655199999994,43525.5454,75.43461838221734,87.33525523710254,89.69302651201969,44.07797154483084,59.38441260789707,44449.1026667221,68.0110808507161,43823.59622793537,43566.20777206462,56.50308733998458,11.507993510731517,43901.11864456722,43573.4304205111,619]
["2021-08-09T08:02:00.000000000","43833.52000000",43896.44,43779.09,43788.36,"91.01814900",43702.1315,43563.40060000001,43526.712250000004,66.36619568517467,81.72581160498204,86.25736046764997,45.82722373437877,63.52481170733341,44451.57071595089,67.0572761844669,43834.710249771146,43569.55275022886,58.61392510888105,8.443351075585852,43902.866314588064,43575.17809053194,619]
["2021-08-09T08:03:00.000000000","43788.36000000",43802.15,43744.82,43787.15,"52.28039600",43708.1365,43567.747599999995,43527.9217,66.13673088162976,74.99209617598943,81.35105433935801,46.362057762078564,63.08232515680972,44454.03876517968,65.4492836261852,43844.636945167316,43571.636054832685,59.980996812341886,5.468286813843321,43903.59544043606,43575.907216379936,619]
["2021-08-09T08:04:00.000000000","43787.14000000",43845.71,43773.83,43831.56,"34.94562300",43717.9135,43574.06220000001,43529.2896,70.20815746179333,71.0596462835229,75.92585135483145,47.226197412715855,63.710730502751694,44456.506814408465,66.98627767736616,43860.23892559526,43575.588074404746,61.382052985346746,5.6042246920194145,43903.31468448277,43575.62646042665,619]
["2021-08-09T08:05:00.000000000","43831.55000000",43900.0,43818.41,43831.07,"106.81486600",43725.8635,43580.0548,43530.530199999994,70.10799954316721,74.21474331350036,73.42216192433756,48.41096107987454,64.98782118112632,44458.97486363725,67.38801059294201,43874.673009678874,43577.053990321125,62.5832445068658,4.8047660860762065,43902.06253771557,43574.37431365944,619]
["2021-08-09T08:06:00.000000000","43830.99000000",43837.53,43765.52,43795.79,"46.44744600",43732.1535,43586.3286,43531.7263,63.12537245734877,72.91437796711018,72.72958918804447,48.11759240946128,65.48940538247459,44461.44291286605,64.12044509269617,43881.61783437735,43582.68916562265,62.89068462403188,1.2297604686642956,43899.90583371112,43572.217609654996,619]
["2021-08-09T08:07:00.000000000","43795.79000000",43795.79,43732.29,43732.29,"56.73377000",43735.001000000004,43591.3144,43532.85085,52.91069669116567,57.048086995477604,68.05906942536272,47.0765386934249,65.34730499801212,44463.91096209484,55.76414226380439,43882.179813678675,43587.82218632133,61.46537615198638,-5.701233888181996,43896.93653541186,43569.24831135574,619]
["2021-08-09T08:08:00.000000000","43735.16000000",43755.0,43732.29,43735.69,"64.83785300",43736.786,43597.675200000005,43533.799900000005,53.34600737256772,38.240841506991636,56.06776882319314,46.1098459571054,62.301783212439766,44466.379011323625,48.852917628471914,43883.08637325947,43590.48562674053,58.9428844472835,-10.089966818811583,43893.26717657908,43565.578952522956,619]
["2021-08-09T08:09:00.000000000","43735.68000000",43736.76,43684.55,43716.68,"31.78285100",43738.3695,43603.8844,43534.7258,50.53318925806485,22.28489458933885,39.191274363936024,44.15799901301453,61.58094155440829,44468.84706055241,41.36494485005096,43883.07080869781,43593.66819130219,55.42729652783699,-14.062351677786026,43889.02543691514,43561.33721285901,619]
["2021-08-09T08:10:00.000000000","43716.68000000",43720.01,43690.0,43705.01,"26.81604500",43744.581000000006,43609.9996,43535.62115,48.83099649720209,14.834573311900092,25.120103136076853,42.3455697077873,59.32587430052213,44471.3151097812,34.09596395698463,43871.229406842955,43617.93259315706,51.16103001366652,-17.065066056681886,43884.348368875566,43556.66014481944,619]
["2021-08-09T08:11:00.000000000","43705.01000000",43713.74,43685.38,43685.4,"33.40004400",43748.269,43615.38739999999,43536.5459,46.0254254957972,8.26796627214294,15.129144724460623,40.558646665989436,57.11402613619916,44473.78315900999,26.44800497857068,43862.94781162558,43633.59018837442,46.21842500664736,-19.77042002807668,43879.37677406499,43551.68855000887,619]
["2021-08-09T08:12:00.000000000","43685.41000000",43700.59,43669.19,43679.36,"57.35563700",43750.216,43620.474,43537.42575,45.16469189470167,4.765715845474588,9.289418476505869,38.52898548848222,55.27730998361309,44476.251208238784,19.672789198004466,43858.657114416324,43641.774885583676,40.90929784491878,-21.236508646914317,43874.25015389737,43546.56192984124,619]
["2021-08-09T08:13:00.000000000","43679.36000000",43710.0,43668.78,43682.21,"32.02575500",43751.630000000005,43625.0624,43538.4496,45.680889751803484,3.5363552460725636,5.523345787896692,36.81322339189733,54.27321641335509,44478.71925746757,14.36773080356943,43855.660006055245,43647.599993944765,35.600984436648915,-21.233253633079485,43869.102545089445,43541.41432103332,619]
["2021-08-09T08:14:00.000000000","43682.20000000",43715.17,43676.02,43711.17,"27.65309100",43752.469999999994,43631.48360000001,43539.5055,50.75390416396272,9.515910605833513,5.939327232460218,35.31574883146343,53.19298666954411,44481.18730669636,12.357810627829167,43854.895976001455,43650.04402399853,30.952349674884964,-18.594539047055797,43864.05941216128,43536.37118810516,619]
["2021-08-09T08:15:00.000000000","43711.16000000",43714.49,43650.57,43666.0,"29.56853200",43750.1365,43636.7834,43540.14135,43.87160991696302,10.109204855940993,7.720490235949018,33.29028792389662,53.959201907433695,44483.65535592515,7.038952249371505,43858.06195506438,43642.21104493562,26.169670189782273,-19.13071794041077,43859.23562518268,43531.547401126554,619]
["2021-08-09T08:16:00.000000000","43666.00000000",43680.0,43658.95,43661.14,"17.41636300",43747.2105,43642.122200000005,43540.72495,43.19295721501001,9.58565178579761,9.736922415857366,31.40950279544173,51.608544628331494,44486.123405153936,2.403847226363723,43861.28052208668,43633.14047791332,21.416505597098567,-19.012658370734844,43854.73441995376,43527.04619589764,619]
["2021-08-09T08:17:00.000000000","43661.15000000",43683.34,43658.93,43664.41,"18.50415600",43743.4895,43647.1608,43541.24465,43.82263954628077,5.324139037004888,8.339665226247826,29.739779060397396,49.66579144059326,44488.591454382724,-0.9941848825619672,43863.12947901562,43623.84952098439,16.934367501166463,-17.92855238372843,43850.64713533528,43522.95891127916,619]
["2021-08-09T08:18:00.000000000","43664.66000000",43689.12,43662.82,43670.82,"20.16093300",43739.371,43651.6858,43541.7788,45.1071281004345,5.968274332144435,6.959355051648973,28.327673230877718,47.99680633769395,44491.05950361152,-3.133791977779765,43862.996352237555,43615.745647762444,12.920735605377217,-16.054527583156982,43847.053459565,43519.36523550888,619]
["2021-08-09T08:19:00.000000000","43670.82000000",43688.82,43662.81,43675.11,"17.16503900",43733.0895,43657.137800000004,43542.25230000001,45.99708718495797,8.930987812675726,6.7411337272750105,27.0161238768513,46.42632017071595,44493.52755284031,-4.432187371727196,43856.369924799976,43609.80907520003,9.450151009956336,-13.882338381683532,43844.02189917755,43516.33367512142,619]
["2021-08-09T08:20:00.000000000","43675.11000000",43763.0,43675.11,43721.01,"27.12817100",43728.687,43663.42739999999,43542.71465,54.497325275199245,23.25000932670305,12.716423823841064,27.33306134632568,49.388011587093345,44495.995602069095,-1.7374010009225458,43846.98921723985,43610.38478276015,7.2126406077805605,-8.950041608703106,43841.61020928936,43513.92198523324,619]
["2021-08-09T08:21:00.000000000","43721.00000000",43729.66,43633.98,43657.3,"35.19322500",43719.8765,43669.1854,43543.22105000001,44.11722217277403,26.56874495832342,19.58324736590073,26.45620064207117,52.694582188015275,44498.46365129788,-4.688580898437067,43831.70924766753,43608.043752332465,4.832396306537035,-9.520977204974102,43839.865585372,43512.17736131587,619]
["2021-08-09T08:22:00.000000000","43657.31000000",43672.4,43630.7,43637.32,"22.91486300",43712.3245,43673.932,43543.4325,41.45078242565395,23.861403951270162,24.560052745432206,25.554870411442074,51.90925488887164,44500.93170052667,-8.541173913312377,43825.03452536986,43599.61447463014,2.1576822625671523,-10.69885617587953,43838.82450251482,43511.136278458696,619]
["2021-08-09T08:23:00.000000000","43637.34000000",43651.99,43622.55,43638.34,"17.69273400",43704.884000000005,43677.439399999996,43543.6242,41.64468937393958,11.4403104726252,20.62348646073959,24.493674287893782,50.30430811109474,44503.39974975546,-11.380884407444682,43816.49527100737,43593.27272899264,-0.5500310714352146,-10.830853336009469,43838.5121842463,43510.82396019017,619]
["2021-08-09T08:24:00.000000000","43638.35000000",43672.33,43622.27,43622.27,"27.27585500",43694.4195,43680.0688,43543.79505,39.42909877020236,5.415404773250351,13.572373065715231,23.948452827556068,50.28685753173118,44505.867798984254,-14.757969445206982,43795.289245607324,43593.54975439268,-3.391618746189568,-11.366350699017413,43838.941774465115,43511.25355040899,619]
["2021-08-09T08:25:00.000000000","43622.27000000",43648.58,43615.63,43629.33,"18.90431500",43684.332500000004,43682.2616,43543.64185000001,40.91630448838338,6.846254666054108,7.90065663730988,23.24446774896279,49.048510565179264,44508.33584821304,-16.672460919857258,43767.28050826356,43601.38449173645,-6.047787180923107,-10.62467373893415,43840.11335985405,43512.42513579792,619]
["2021-08-09T08:26:00.000000000","43627.14000000",43633.27,43601.45,43612.76,"26.85045500",43675.181,43684.225600000005,43543.11060000001,38.52542886677583,5.432419157672161,5.898026198992201,22.169777546394474,47.81790266766644,44510.80389744183,-19.304242435100605,43746.4925836025,43603.869416397494,-8.699078231758607,-10.605164203341998,43842.01303669058,43514.324812634455,619]
["2021-08-09T08:27:00.000000000","43612.78000000",43649.66,43600.92,43644.95,"21.08677800",43670.814,43686.6052,43542.8207,45.221964535490315,14.487618236316115,8.922097353347455,21.56802350287634,47.883766762833496,44513.27194667062,-18.578324905050977,43738.190214615395,43603.4377853846,-10.674927566417082,-7.903397338633894,43844.612230182705,43516.92400612658,619]
["2021-08-09T08:28:00.000000000","43644.96000000",43667.8,43639.3,43656.02,"20.67413200",43666.8305,43688.912399999994,43542.7429,47.34616742144607,22.72069449676667,14.21357729691831,21.42312046737379,46.49921199405968,44515.73999589941,-16.91479037404497,43727.477631992384,43606.18336800761,-11.922900127942661,-4.991890246102308,43847.86745626777,43520.179232211645,619]
["2021-08-09T08:29:00.000000000","43656.03000000",43659.58,43633.12,43647.82,"23.33083500",43663.3875,43691.02300000001,43542.50225,45.92549388099178,30.032494241526276,22.413602324869682,21.083190370717798,45.06783970876964,44518.208045128194,-16.072821264293452,43720.00854657195,43606.76645342804,-12.75288435521282,-3.3199369090806314,43851.720669697366,43524.03244564124,619]
["2021-08-09T08:30:00.000000000","43647.82000000",43679.67,43647.82,43679.65,"22.50125800",43662.11949999999,43693.0804,43542.532349999994,51.952328542358465,37.16888779203713,29.97402551011002,21.22985565765319,44.12370830100028,44520.67609435698,-12.690847502919496,43716.026075655514,43608.21292434447,-12.740476984754157,0.04962948183466054,43856.10027625607,43528.41205219994,619]
["2021-08-09T08:31:00.000000000","43679.66000000",43707.17,43666.34,43691.57,"33.48413000",43662.428,43695.112,43542.6351,54.019127454098985,44.48009213557171,37.227158056378364,21.930054553621343,43.888443422357525,44523.14414358578,-8.945644726882165,43716.9312867257,43607.9247132743,-11.981510533179758,3.0358658062975934,43860.92281132329,43533.234587267165,619]
["2021-08-09T08:32:00.000000000","43691.57000000",43723.58,43691.57,43713.26,"16.84137000",43664.12300000001,43696.501800000005,43542.79705,57.59370094782654,57.93846660085668,46.52914884282183,22.885314178673244,43.03998317790356,44525.612192814566,-4.179167968148249,43722.59141954341,43605.654580456605,-10.421042020173456,6.2418740520252065,43866.09521246239,43538.40698840626,619]
["2021-08-09T08:33:00.000000000","43713.26000000",43729.33,43702.44,43717.28,"17.14055900",43665.8765,43697.5064,43543.0175,58.241650995953016,65.67744323790771,56.03200065811203,23.877865704141755,41.886412950910405,44528.080242043354,-0.07643924870353658,43728.37419956488,43603.378800435115,-8.352121465879472,8.275682217175936,43871.5175501617,43543.82932610557,619]
["2021-08-09T08:34:00.000000000","43717.27000000",43722.45,43688.03,43698.65,"28.87315600",43665.2505,43698.75899999999,43543.16314999999,54.11497738106325,72.33861706060067,65.31817563312168,24.232356558278045,41.35309774013097,44530.54829127214,1.6526666055506212,43726.151363531666,43604.34963646834,-6.351163851593454,8.003830457144076,43877.0860359996,43549.397811943476,619]
["2021-08-09T08:35:00.000000000","43697.31000000",43707.65,43682.47,43695.78,"19.75195600",43666.7395,43699.2332,43543.5483,53.48625007941985,73.85905046330346,70.62503692060393,24.344766191190722,40.19787647297878,44533.01634050093,2.7595994930088636,43729.080051961806,43604.3989480382,-4.529011182672991,7.288610675681855,43882.69610619756,43555.007882141435,619]
["2021-08-09T08:36:00.000000000","43695.78000000",43715.75,43687.77,43715.74,"17.71601100",43669.4695,43700.148199999996,43544.041600000004,57.209762908984224,79.73405189512127,75.31057313967513,24.63800262210267,39.32517101062338,44535.484389729725,5.187656889240316,43735.275819900904,43603.663180099094,-2.58567756829033,7.773334457530646,43888.24538236772,43560.557158311596,619]
["2021-08-09T08:37:00.000000000","43715.74000000",43754.21,43702.69,43754.2,"28.40006600",43673.958999999995,43701.7254,43544.69615,63.30525535203128,87.76097995155662,80.45136076999378,25.69803183735243,40.19623022415005,44537.95243895851,10.098896651084942,43749.328629930744,43598.58937006925,-0.048762724415275294,10.147659375500218,43893.63633872707,43565.948114670944,619]
["2021-08-09T08:38:00.000000000","43754.20000000",43818.66,43754.2,43812.78,"32.42371700",43681.057,43703.9812,43545.67465,70.25544105514867,95.56990668756919,87.68831284474902,27.623140132567283,41.92935663671121,44540.4204881873,18.504695363059,43777.65585115205,43584.45814884795,3.6619288930795797,14.84276646997942,43898.77855191774,43571.09032786162,619]
["2021-08-09T08:39:00.000000000","43810.71000000",43873.13,43746.18,43769.5,"126.91538100",43685.77649999999,43705.670999999995,43546.46125,61.05449010366418,86.40771181458285,89.9128661512362,29.96991055414888,48.002259734088774,44542.88853741609,21.427019762893906,43789.697637459576,43581.85536254041,7.214947067042446,14.212072695851461,43903.59046962578,43575.902245569654,619]
["2021-08-09T08:40:00.000000000","43765.33000000",43823.64,43763.21,43804.18,"21.21397100",43689.935000000005,43710.139,43547.28689999999,65.00894239469649,77.96665011523486,86.64808953912895,32.149054517046075,48.88995546736817,44545.35658664488,26.238903326717264,43805.20003450697,43574.66996549304,11.01973831897741,15.219165007739853,43908.00070003472,43580.31247597859,619]
["2021-08-09T08:41:00.000000000","43803.98000000",43820.56,43752.67,43752.67,"33.94426700",43694.703499999996,43712.9596,43547.78155,55.925760899084445,62.136947786652485,75.50376990549006,33.762467827063006,50.24710150541326,44547.824635873665,25.60081890149013,43812.045739670495,43577.3612603295,13.935954435479953,11.664864466010176,43911.94888806525,43584.260664009125,619]
["2021-08-09T08:42:00.000000000","43752.68000000",43763.16,43733.34,43759.22,"20.47348300",43700.7985,43715.335600000006,43548.29764999999,56.75323227336038,59.00673113553865,66.37010967914199,34.531230237287616,48.78802282645567,44550.29268510245,25.331655105066602,43818.24852192799,43583.348478072,16.215094569397284,9.116560535669318,43915.38629908985,43587.698075033724,619]
["2021-08-09T08:43:00.000000000","43759.22000000",43768.38,43714.64,43723.64,"23.18481900",43705.063500000004,43716.729799999994,43548.597050000004,51.136910654191034,45.33377189844369,55.492483606878274,34.58097674550838,49.1417354817087,44552.76073433125,21.99380136023683,43819.28206561385,43590.84493438616,17.370835927565192,4.622965432671638,43918.27627024515,43590.58804618903,619]
["2021-08-09T08:44:00.000000000","43723.63000000",43761.75,43711.0,43748.99,"14.14983200",43711.3995,43717.822199999995,43549.1635,54.58528691629692,42.05299156424141,48.79783153274125,34.498645576345254,49.25661151872951,44555.22878356004,21.150254393651267,43820.487794050656,43602.31120594934,18.12671962078241,3.0235347728688566,43920.594709082434,43592.90648502631,619]
["2021-08-09T08:45:00.000000000","43748.99000000",43799.97,43748.99,43798.6,"20.80274600",43719.863,43719.5408,43550.164749999996,60.46541582660563,44.842989843375655,44.07658443535359,35.044082339015844,49.37971069596334,44557.696832788824,24.205820110502827,43828.432965662134,43611.29303433786,19.342539718726492,4.863280391776335,43922.33081647667,43594.64259242055,619]
["2021-08-09T08:46:00.000000000","43796.01000000",43819.37,43785.77,43808.3,"14.26628000",43729.64,43721.3136,43551.24955,61.514651120743586,55.624872918858614,47.50695144215856,35.826329644198246,48.252588503394946,44560.16488201761,27.097721226440626,43832.96032036281,43626.31967963719,20.89357602026932,6.2041452061713045,43923.488184819216,43595.79996076309,619]
["2021-08-09T08:47:00.000000000","43808.30000000",43809.87,43750.66,43776.85,"28.33139300",43736.235,43722.074,43552.159750000006,56.29766482719752,58.80275534109642,53.090206034443554,35.35267811476612,49.035260753152386,44562.6329312464,26.545817870253813,43833.76648260879,43638.70351739121,22.024024390266224,4.52179347998759,43924.08637482733,43596.39815077121,619]
["2021-08-09T08:48:00.000000000","43776.85000000",43843.27,43772.71,43828.86,"21.57833600",43744.877,43723.587400000004,43553.32765,62.032305885834404,64.09315011014475,59.50692612336659,35.44621099507016,50.57274212792705,44565.10098047519,29.95984438184678,43843.073956795335,43646.680043204666,23.611188388582335,6.348655993264444,43924.163007835275,43596.47478377915,619]
["2021-08-09T08:49:00.000000000","43828.86000000",43845.17,43769.27,43774.82,"21.14823700",43751.227,43723.069,43554.08075,54.09023698421813,57.748351579397344,60.21475234354617,35.42020146084347,52.38183197593237,44567.569029703984,27.9823455589285,43839.41235436149,43663.04164563851,24.48541982265157,3.496925736276932,43923.776329731285,43596.08810567516,619]
["2021-08-09T08:50:00.000000000","43774.83000000",43793.47,43750.01,43750.01,"29.18149700",43754.745,43721.888,43554.56165,50.870099463007584,50.502253240544384,57.44791831002882,34.76725206749275,51.74455826336571,44570.03707893277,24.13499069129466,43836.61559459818,43672.874405401824,24.415333996380188,-0.28034330508552685,43923.00811362873,43595.31988957261,619]
["2021-08-09T08:51:00.000000000","43750.01000000",43778.71,43750.0,43774.48,"14.76129300",43758.890499999994,43720.7074,43555.19635,53.791994728305724,37.95995618404703,48.73685366799625,34.16061324914529,50.099232673125236,44572.50512816156,22.797661485135905,43835.7912899755,43681.989710024485,24.091799494131333,-1.2941380089954286,43921.96667788215,43594.278453826024,619]
["2021-08-09T08:52:00.000000000","43774.48000000",43774.48,43710.0,43736.76,"39.72112400",43760.0655,43719.6754,43555.8049,48.95841884254606,27.773765401220277,38.74532494193723,32.37363153321893,51.12643033933081,44574.97317739035,18.48109117848071,43834.830012295984,43685.30098770401,22.96965783100121,-4.4885666525205,43920.78971209259,43593.10148803647,619]
["2021-08-09T08:53:00.000000000","43736.75000000",43805.66,43728.96,43805.65,"27.16238100",43764.484000000004,43720.0454,43556.951400000005,56.62436735877812,42.106867867574685,35.94686315094733,31.37783416914191,52.95311388652178,44577.441226619136,20.384050725362613,43839.0568452981,43689.911154701906,22.452536409873495,-2.0684856845108825,43919.646534892236,43591.95831083611,619]
["2021-08-09T08:54:00.000000000","43805.65000000",43805.66,43760.0,43771.41,"30.52169300",43768.122,43718.842399999994,43557.96340000001,52.41102556411568,44.199505577605116,38.026712948800025,30.453165188213244,52.432177180341895,44579.909275847924,18.91128056152229,43836.31979955287,43699.92420044714,21.744285240203258,-2.833004678680968,43918.73936247402,43591.0511384179,619]
["2021-08-09T08:55:00.000000000","43771.42000000",43807.0,43754.51,43787.23,"28.64622800",43772.6945,43717.9656,43559.0996,54.11004507503708,57.7766269635795,48.02766680291976,29.421533611483103,52.4363073817459,44582.37732507672,18.803881936721154,43832.64163486773,43712.747365132265,21.15620457950684,-2.352322642785687,43918.303154655136,43590.61493059901,619]
["2021-08-09T08:56:00.000000000","43787.22000000",43787.22,43741.3,43753.57,"18.88363800",43774.585999999996,43717.1212,43560.17245,50.01825910995051,44.9335404798917,48.96989100702543,28.046541684363103,51.971571140192644,44584.84537430551,15.820320257051208,43829.39233335527,43719.779666644725,20.089027715015717,-4.26870745796451,43918.60363318372,43590.91540912759,619]
["2021-08-09T08:57:00.000000000","43753.58000000",43768.13,43712.35,43727.53,"21.14210400",43773.2525,43717.026,43561.277550000006,47.053826955635365,34.11259894947192,45.6075887976477,26.152167909983444,52.24360177303594,44587.313423534295,11.225218425322964,43831.1865738672,43715.318426132806,18.31626585707717,-7.091047431754205,43919.93314017034,43592.244916114214,619]
["2021-08-09T08:58:00.000000000","43727.53000000",43749.99,43727.53,43744.41,"14.44030900",43769.834,43717.2004,43562.24244999999,49.15739648141101,23.55305664471982,34.19973202469448,24.39310654805947,50.11620164639046,44589.78147276308,8.843697407013678,43826.07905005644,43713.588949943565,16.421752167064472,-7.578054760050794,43922.60412454308,43594.91590048696,619]
["2021-08-09T08:59:00.000000000","43745.90000000",43747.35,43713.15,43717.14,"19.64724700",43767.216,43717.2096,43563.328149999994,45.97919765200368,14.569307785258708,24.078321126483477,23.16510529060613,48.9793301002195,44592.24952199187,4.701665869513818,43827.972885830764,43706.459114169236,14.077734907554342,-9.376069038040525,43926.94020813272,43599.251984076596,619]
["2021-08-09T09:00:00.000000000","43720.00000000",43744.98,43700.0,43700.01,"23.41201000",43762.0075,43717.109599999996,43564.07825,44.052474113662186,10.248652598566592,16.12367234284837,22.38085154466394,48.69366366448977,44594.71757122066,0.036408501167898066,43826.91471928149,43697.10028071851,11.269469626277054,-11.233061125109156,43933.264981612876,43605.57675755675,619]
["2021-08-09T09:01:00.000000000","43700.01000000",43702.64,43670.49,43677.97,"16.31491000",43758.27250000001,43716.961,43564.75405,41.63503334452758,3.190413842469248,9.336124742098178,22.373286425584986,47.51197340274061,44597.185620449454,-5.377299220490386,43832.785376168205,43683.75962383181,7.940115856923567,-13.317415077413953,43941.88889942097,43614.200675364846,619]
["2021-08-09T09:02:00.000000000","43677.96000000",43698.89,43669.12,43696.57,"12.96123100",43755.14,43717.305199999995,43565.475300000006,44.40763041911685,6.627055220802482,6.68870722061277,22.397970509296385,46.24468958825891,44599.65366967824,-8.073767672263784,43834.34971303987,43675.93028696013,4.737339151086097,-12.811106823349881,43953.0948621026,43625.40663804647,619]
["2021-08-09T09:03:00.000000000","43696.58000000",43696.58,43668.0,43670.84,"17.98916400",43752.5,43717.07779999999,43566.10205,41.47263344697209,7.305814218149692,5.707761093807136,22.448509719519585,44.982926046240536,44602.12171890703,-12.14691226927971,43838.924234100516,43666.075765899484,1.3604888670129358,-13.507401136292646,43967.12327078284,43639.435046726714,619]
["2021-08-09T09:04:00.000000000","43670.84000000",43673.7,43656.2,43656.21,"17.66376100",43747.861,43715.978599999995,43566.87314999999,39.859497031782205,5.88065269505524,6.604507378002467,22.790483431618583,43.0198599000805,44604.58976813582,-16.36676160004572,43843.9596771806,43651.76232281939,-2.184961226398795,-14.181800373646926,43984.157487146156,43656.46926309003,619]
["2021-08-09T09:05:00.000000000","43656.21000000",43673.53,43656.2,43660.22,"19.58981100",43740.941999999995,43715.863,43567.525149999994,40.54215533013291,1.5718597535769636,4.919442222260627,23.10803044999622,41.18486990721773,44607.057817364606,-19.166509519025567,43841.26530369294,43640.61869630705,-5.58127088492415,-13.585238634101417,44004.31071108438,43676.62248702825,619]
["2021-08-09T09:06:00.000000000","43660.21000000",43700.29,43660.2,43699.54,"16.70522300",43735.504,43716.630999999994,43568.645099999994,46.90620952711091,10.470822281169113,5.974444909933768,22.277818121110812,41.10666491384531,44609.525866593394,-18.004984275845345,43832.36412066826,43638.64387933174,-8.066013563108388,-9.938970712736957,44027.615280411635,43699.92705635551,619]
["2021-08-09T09:07:00.000000000","43699.55000000",43704.48,43660.35,43670.01,"17.69687500",43730.162,43716.742999999995,43569.735700000005,43.16912774398927,13.521220159153783,8.521300731299949,21.344078745932393,41.322617419999546,44611.99391582219,-19.2454418855923,43829.07473721756,43631.24926278243,-10.30189922760517,-8.943542657987129,44054.01529492908,43726.327070872954,619]
["2021-08-09T09:08:00.000000000","43670.00000000",43696.96,43670.0,43692.73,"18.47287900",43723.3555,43717.1812,43570.9138,46.68840514995717,20.70733863837602,14.899793692899635,20.477035040409575,40.296716175713804,44614.46196505098,-18.185567455795535,43812.40822426419,43634.30277573581,-11.878632873243244,-6.306934582552291,44083.36327378777,43755.675049731646,619]
["2021-08-09T09:09:00.000000000","43692.73000000",43720.0,43671.44,43720.0,"20.13647700",43720.6145,43718.079000000005,43572.42659999999,50.63943908688539,27.35893953731437,20.529166111614717,19.256689967823387,40.886950734591224,44616.930014279766,-14.972553957166383,43806.479908045825,43634.74909195418,-12.497417090027872,-2.475136867138511,44115.42128527673,43787.733061220606,619]
["2021-08-09T09:10:00.000000000","43720.00000000",43771.8,43720.0,43764.31,"24.34286500",43721.32950000001,43718.945,43574.1465,56.30591480065582,55.479918307974515,34.5153988278883,19.630078104049435,41.666454253549205,44619.39806350855,-8.74990743878152,43808.39191243428,43634.267087565735,-11.747915159778604,2.9980077209970837,44149.86666699605,43822.17844293993,619]
["2021-08-09T09:11:00.000000000","43764.32000000",43950.0,43754.1,43930.23,"180.10008700",43729.117000000006,43724.40359999999,43576.706150000005,70.1324685792059,78.49551653336748,53.77812479288545,22.388782175679268,52.68313609258151,44621.86611273734,9.460882938168652,43853.616685477005,43604.617314523006,-7.506155540189153,16.967038478357804,44186.30211444805,43858.61389039193,619]
["2021-08-09T09:12:00.000000000","43930.24000000",44170.0,43902.13,44102.77,"229.00433100",43747.4175,43733.7126,43579.99865,77.9474220933708,91.23561197717227,75.07034893950475,26.062278937027155,68.05362637168302,44624.33416196613,37.38465451056254,43952.53251230984,43542.30248769017,1.472006469961186,35.912648040601354,44224.26959306123,43896.58136900511,619]
["2021-08-09T09:13:00.000000000","44106.44000000",44250.64,44077.63,44144.0,"289.97632900",43764.33500000001,43743.8258,43583.4686,79.33863711932761,87.41550043528618,85.71554298194197,29.71331906048679,75.55051020227724,44626.802211194925,62.12522022100893,44032.1123181206,43496.557681879414,13.602649220170736,48.5225710008382,44263.267256242165,43935.57903218604,619]
["2021-08-09T09:14:00.000000000","44144.00000000",44239.06,44139.01,44239.05,"77.12097500",43787.717,43756.161400000005,43587.45405,82.13649160177533,89.00861149834067,89.21990797026636,33.1035706036993,77.30047375925713,44629.27026042371,88.38321078934678,44126.21172008267,43449.222279917325,28.558761534005946,59.82444925534083,44302.76835709229,43975.080133036165,619]
["2021-08-09T09:15:00.000000000","44239.06000000",44239.06,44139.02,44213.28,"136.27187500",43809.0195,43767.8404,43591.13125,79.01250633924433,91.27526187111704,89.23312460158128,36.251661322396636,78.92472563359597,44631.7383096525,105.89276794928446,44195.004234748456,43423.03476525155,44.025562817061655,61.86720513222281,44342.24104021753,44014.552816161406,619]
["2021-08-09T09:16:00.000000000","44213.29000000",44377.76,44206.89,44365.8,"181.26663600",43839.63100000001,43782.9012,43595.4383,83.10758032049202,96.70261305838909,92.32882880928226,39.52711795740514,85.49224523119645,44634.20635888129,130.5711643800023,44294.18785602115,43385.07414397887,61.33468312964979,69.23648125035251,44381.167896394625,44053.4796723385,619]
["2021-08-09T09:17:00.000000000","44365.80000000",44488.63,44354.13,44407.75,"207.15351500",43873.64200000001,43798.15720000001,43599.78635000001,84.03053704296477,94.11381369712922,94.03056287554512,42.76903621421229,88.99279914325385,44636.67440811008,151.76453862766357,44387.48385861393,43359.800141386084,79.42065422925255,72.34388439841102,44419.06424829127,44091.37602423515,619]
["2021-08-09T09:18:00.000000000","44407.74000000",44469.79,44342.38,44436.2,"104.61624300",43908.2315,43813.760800000004,43604.195250000004,84.64334051620675,94.10930679967474,94.97524451839767,45.547134900807634,91.73688491873597,44639.142457338865,168.9090393786537,44473.21100434577,43343.25199565423,97.31833125913278,71.59070811952091,44455.49429161095,44127.806067554826,619]
["2021-08-09T09:19:00.000000000","44436.21000000",44491.11,44361.55,44366.75,"153.79304600",43940.712,43828.13939999999,43608.306749999996,76.88697374731386,89.67290566201319,92.63200871960571,48.170308833199975,94.43853599596895,44641.61050656766,174.87628025901358,44532.08883375643,43349.33516624357,112.82992105910894,62.04635919990464,44490.0844185494,44162.396194493274,619]
["2021-08-09T09:20:00.000000000","44366.75000000",44439.25,44347.94,44419.01,"76.96378900",43976.662,43842.9266,43612.31615,78.48467402710713,90.01868304620757,91.26696516929849,50.31542743443939,94.21506913911387,44644.07855579645,181.727465789103,44592.066951478104,43361.25704852189,126.60943000510775,55.11803578399525,44522.533273420326,44194.8450493642,619]
["2021-08-09T09:21:00.000000000","44419.01000000",44450.0,44377.7,44444.43,"79.41656200",44014.985,43857.9838,43616.352399999996,79.23652098384935,90.22316307963875,89.9715839292865,52.33634254228854,92.6497070577488,44646.546605025236,187.0520417367443,44646.46472507418,43383.505274925825,138.69795235143508,48.35408938530921,44552.6183106226,44224.93008656648,619]
["2021-08-09T09:22:00.000000000","44446.92000000",44530.0,44420.0,44514.22,"183.55493900",44055.86750000001,43874.003,43620.76665,81.18090720592748,94.59941707755058,91.61375440113228,54.41148040407724,93.88901369648103,44649.014654254024,194.65936429700378,44705.21380402794,43406.52119597208,149.8902347405488,44.76912955645497,44580.19882555577,44252.51060149965,619]
["2021-08-09T09:23:00.000000000","44514.22000000",44741.0,44514.22,44714.84,"273.96180600",44108.0675,43893.9542,43626.47349999999,85.41042430011767,96.63828581331516,93.82028865683482,56.69681581253804,103.38122700387517,44651.48270348281,214.40505161006877,44792.13692524477,43423.998074755225,162.79319811445282,51.61185349561595,44605.215599705094,44277.52737564897,619]
["2021-08-09T09:24:00.000000000","44714.84000000",44750.0,44597.65,44655.99,"139.09369300",44158.0565,43913.101,43632.3442,79.74840882625772,95.38671401788436,95.5414723029167,58.83079111792727,106.87899650359826,44653.9507527116,222.73737014184007,44848.82719365361,43467.28580634639,174.78203251993028,47.95533762190979,44627.687438868794,44299.99921481267,619]
["2021-08-09T09:25:00.000000000","44656.00000000",44670.78,44558.84,44574.73,"86.54263900",44203.782,43930.68,43637.83885000001,72.59246758139525,89.10876739649673,93.71125574256541,60.09595953675812,107.24049675334142,44656.418801940395,220.24494312096067,44877.54456261659,43530.01943738341,183.87461464013637,36.3703284808243,44647.70499031454,44320.01676625841,619]
["2021-08-09T09:26:00.000000000","44574.72000000",44625.0,44566.2,44601.25,"76.32361900",44248.8675,43948.3902,43643.5711,73.43040401719801,82.58842013286129,89.02796718241412,61.27075878281534,103.78046127096009,44658.88685116918,217.8978285818448,44901.99026398443,43595.74473601557,190.67925742847805,27.218571153366753,44665.42230476628,44337.73408071016,619]
["2021-08-09T09:27:00.000000000","44601.25000000",44676.98,44570.89,44594.12,"157.89569500",44295.073,43965.1886,43649.69045,72.78610081938764,77.23075688818744,82.97598147251516,62.490765358947954,103.94542832303463,44661.35490039797,213.00698011295026,44907.32638594706,43682.81961405293,195.1448019653725,17.862178147577765,44681.046666378934,44353.35844232281,619]
["2021-08-09T09:28:00.000000000","44594.12000000",44618.86,44550.0,44550.01,"88.27841800",44337.937,43979.9332,43655.40529999999,68.76614518352413,73.2104709197683,77.67654931360568,63.21243903009128,101.43932629996077,44663.82294962676,203.22894236537832,44892.86048615248,43783.013513847516,196.76163004537366,6.467312320004652,44694.82724986293,44367.139025806806,619]
["2021-08-09T09:29:00.000000000","44550.01000000",44628.86,44526.27,44614.2,"69.80476400",44382.647000000004,43996.82720000001,43661.326400000005,71.25421192686471,72.25016855685567,74.23046545493713,63.41427057567851,101.52151727853527,44666.29099885555,198.3726570376166,44871.35873601993,43893.93526398008,197.08383544382227,1.2888215937943244,44707.04317744491,44379.354953388785,619]
["2021-08-09T09:30:00.000000000","44614.20000000",44641.0,44534.0,44588.26,"99.08854000",44423.84449999999,44012.508799999996,43666.767750000006,68.86676672622612,67.5280284289081,70.99622263517735,63.65141291751309,101.9128374729256,44668.759048084336,190.23793027611828,44828.85985395413,44018.82914604586,195.7146544102815,-5.47672413416322,44717.99153615683,44390.3033121007,619]
["2021-08-09T09:31:00.000000000","44588.26000000",44596.23,44519.21,44543.48,"70.86673700",44454.507,44028.325,43671.84485,64.82856438687637,61.55063646610693,67.10961115062356,63.55970162550526,100.1347776534312,44671.22709731313,178.1244214997132,44792.749748575014,44116.26425142498,192.19660782816786,-14.072186328454649,44727.97587468552,44400.2876506294,619]
["2021-08-09T09:32:00.000000000","44543.49000000",44550.0,44469.33,44530.41,"95.97341900",44475.888999999996,44043.7488,43677.15284999999,63.655317918006006,51.67994192387413,60.25286893962973,62.4671675009983,98.7444363924717,44673.69514654192,165.5612517005502,44774.19734201471,44177.58065798528,186.86953660264436,-21.308284902094158,44737.29562756471,44409.607403508584,619]
["2021-08-09T09:33:00.000000000","44530.41000000",44560.0,44498.01,44545.11,"49.30444200",44495.9445,44060.1782,43682.638600000006,64.43492014339517,47.919627652604255,53.716735347528434,61.520697033234356,96.11911950729501,44676.16319577071,155.00422406074358,44753.44638795145,44238.442612048544,180.49647409426422,-25.492250033520634,44746.23681595609,44418.54859189996,619]
["2021-08-09T09:34:00.000000000","44545.11000000",44570.83,44483.77,44492.45,"64.27734500",44508.6145,44075.0474,43688.007000000005,59.51030207695418,41.748545220425385,47.116038265634586,60.349212617250444,95.47203954248857,44678.631244999495,140.76582093484467,44737.67473700886,44279.55426299114,172.55034346238034,-31.78452252753567,44755.06425693173,44427.3760328756,619]
["2021-08-09T09:35:00.000000000","44492.44000000",44510.12,44483.0,44492.82,"44.98939300",44522.591499999995,44088.9318,43693.65440000001,59.53370393101986,33.976176253935925,41.21478304232185,59.244860000378644,90.58975100373958,44681.09929422828,128.03572366030858,44707.7740205859,44337.40897941409,163.647419501966,-35.61169584165742,44764.01538995646,44436.32716590034,619]
["2021-08-09T09:36:00.000000000","44492.82000000",44561.71,44488.02,44556.51,"35.39304400",44532.12699999999,44103.89600000001,43699.61255,63.44977034331177,27.983324431498698,34.569348635286666,58.62594435607567,89.38262593204406,44683.56734345707,121.68358791917854,44703.13062839292,44361.123371607064,155.2546531854085,-33.571065266229965,44773.295715684726,44445.6074916286,619]
["2021-08-09T09:37:00.000000000","44556.51000000",44741.77,44549.07,44660.0,"104.91710200",44544.739499999996,44121.559,43706.1797,68.74294758049547,40.35397600186857,34.104492229101055,59.03834842514176,96.76243836546928,44686.035392685866,123.57574837363063,44714.39301012738,44375.08598987261,148.91887222305294,-25.343123849422312,44783.075753152625,44455.3875290965,619]
["2021-08-09T09:38:00.000000000","44659.99000000",44700.17,44642.68,44680.02,"57.38928800",44556.9305,44138.582200000004,43713.040949999995,69.65835784462195,58.77657343412673,42.37129128916465,59.42129506070314,93.95726419650704,44688.503441914654,125.24697666843713,44728.662354058986,44385.19864594102,144.1844931121298,-18.937516443692658,44793.4893677871,44465.801143730976,619]
["2021-08-09T09:39:00.000000000","44680.01000000",44691.76,44600.0,44659.06,"82.85263600",44571.546,44156.26699999999,43719.4207,67.43174830738822,71.6364511197153,56.92233351857019,58.9386317243268,93.80031675389954,44690.97149114344,123.45700480062806,44724.809631614065,44418.28236838594,140.03899544982946,-16.5819906492014,44804.63330814055,44476.94508408442,619]
["2021-08-09T09:40:00.000000000","44659.06000000",44670.0,44596.6,44613.67,"32.57629600",44581.278999999995,44173.5402,43726.076349999996,62.75370946540464,66.65198453482081,65.6883363628876,58.4240699518684,92.34315127147825,44693.43954037223,117.02683305461687,44718.43677643111,44444.12122356888,135.43656297078695,-18.40972991617008,44816.567809100525,44488.8795850444,619]
["2021-08-09T09:41:00.000000000","44615.39000000",44621.4,44573.32,44593.65,"41.79119000",44588.740000000005,44189.9236,43732.4033,60.75178797577231,56.08452013899092,64.790985264509,57.48070854434538,89.18149760922992,44695.90758960102,109.05827304786362,44710.70174859162,44466.77825140839,130.1609049862023,-21.102631938338675,44829.31816062422,44501.6299365681,619]
["2021-08-09T09:42:00.000000000","44593.65000000",44690.0,44593.64,44677.98,"54.52042200",44596.928,44208.748,43739.015,65.71351945348685,58.39940292663908,60.37863586681692,57.07414663895274,89.69424777999926,44698.375638829806,108.29944941808935,44719.76367960296,44474.09232039704,125.7886138725797,-17.48916445449035,44842.87718535599,44515.188961299864,619]
["2021-08-09T09:43:00.000000000","44677.98000000",44688.02,44615.16,44635.0,"37.09559600",44592.936,44225.335,43745.384750000005,61.44966938547291,61.00915186218478,58.49769164260491,56.69662486965957,88.49180150999884,44700.843688058594,103.04214373188006,44704.891827965876,44480.98017203413,121.23931984443979,-18.19717611255973,44857.20859596109,44529.52037190497,619]
["2021-08-09T09:44:00.000000000","44635.01000000",44638.53,44605.03,44625.45,"24.54797900",44591.409,44242.4158,43751.580350000004,60.510168479229016,64.89991680125347,61.43615719669244,56.12780838208432,84.56381568785606,44703.31173728739,96.98707923434267,44700.68411681771,44482.13388318229,116.38887172242038,-19.401792488077703,44872.25119734191,44544.562973285785,619]
["2021-08-09T09:45:00.000000000","44625.46000000",44681.33,44621.13,44635.37,"49.58820500",44594.441000000006,44259.3786,43757.7816,61.174203539421406,59.68653648509806,61.86520171617875,55.90689736616642,82.8235431387238,44705.77978651618,91.92915600426204,44705.05363560518,44483.82836439483,111.49692857878871,-19.56777257452667,44887.92385180733,44560.23562775121,619]
["2021-08-09T09:46:00.000000000","44635.38000000",44654.46,44580.01,44602.34,"45.75998800",44594.495500000005,44276.35399999999,43764.119000000006,57.69541057976314,54.78935477487804,59.79193602040985,54.82855356584983,82.22543291452904,44708.247835744965,84.2838981344903,44705.12257452755,44483.86842547246,106.05432248992904,-21.770424355438735,44904.13103943721,44576.44281538109,619]
["2021-08-09T09:47:00.000000000","44602.34000000",44657.06,44602.33,44650.04,"39.40690900",44597.29150000001,44294.8042,43770.676550000004,61.13286738537662,57.205078660064295,57.22698997334678,53.85010744932153,80.26147342063382,44710.71588497375,81.13865167658514,44710.5349954005,44484.048004599514,101.07118832726027,-19.932536650675132,44920.76873552696,44593.080511470835,619]
["2021-08-09T09:48:00.000000000","44650.00000000",44832.84,44636.75,44820.73,"185.25402600",44610.8275,44316.330599999994,43778.07055,70.40114541033081,69.0693747505515,60.354602728497944,54.12982973542578,88.53493960487401,44713.18393420254,91.36606654088973,44757.89564976234,44463.75935023766,99.13016396998617,-7.764097429096438,44937.73021565718,44610.04199160106,619]
["2021-08-09T09:49:00.000000000","44818.47000000",44989.0,44783.17,44875.54,"423.61376100",44623.894499999995,44339.49859999999,43786.0041,72.65598303421808,79.48077970932383,68.58507770664653,55.03158737156043,96.91315820452598,44715.65198343134,102.71009737142595,44810.8659456769,44436.92305432309,99.84615065027413,2.8639467211518195,44954.91131489718,44627.22309084106,619]
["2021-08-09T09:50:00.000000000","44875.54000000",44953.36,44836.79,44948.65,"91.83615100",44641.914,44364.47140000001,43793.976449999995,75.35312549778523,88.23963105523676,78.92992850503735,55.86893374797117,98.3172183327741,44718.120032660125,116.25952212615812,44875.363727812015,44408.46427218798,103.12882494545093,13.130697180707187,44972.21463785172,44644.5264137956,619]
["2021-08-09T09:51:00.000000000","44948.65000000",44960.05,44830.18,44950.0,"115.66282600",44662.24,44389.912000000004,43801.8851,75.40137513687206,86.26608617110831,84.66216564522296,56.67131683277374,100.57098845186187,44720.58808188891,125.65796577017318,44926.610453189256,44397.86954681074,107.63465311039538,18.0233126597778,44989.55225999599,44661.86403593986,619]
["2021-08-09T09:52:00.000000000","44950.00000000",45011.63,44920.11,44953.81,"280.62929300",44683.41,44415.0568,43809.78325,75.5468683023197,89.41809748615351,87.97460490416618,57.60421802959367,99.92448927672864,44723.0561311177,131.8933507816255,44969.11236981777,44397.70763018224,112.48639264464141,19.406958136984073,45006.84658462478,44679.158360568654,619]
["2021-08-09T09:53:00.000000000","44953.80000000",44960.44,44835.34,44866.11,"137.16122900",44699.46,44438.96220000001,43817.1185,65.88661992861392,81.40865325701901,85.69761230476028,56.96787675709852,101.722740042677,44725.52418034649,128.27955441417726,44988.33006442253,44410.58993557747,115.64502499854859,12.634529415628663,45024.029215067276,44696.34099101115,619]
["2021-08-09T09:54:00.000000000","44866.10000000",44925.97,44833.34,44860.37,"47.68367600",44717.856,44463.04540000001,43824.4146,65.29808901383261,73.03278501517245,81.2865119194483,56.34364683351623,101.07325861105754,44727.99222957528,123.5284654720017,44998.39127488619,44437.32072511381,117.22171309323923,6.306752378762468,45041.037945101205,44713.34972104508,619]
["2021-08-09T09:55:00.000000000","44860.37000000",44916.0,44841.6,44898.43,"36.12528300",44738.13650000001,44487.8096,43831.785650000005,67.37880810703369,68.68771941087813,74.37638589435652,55.76400476161839,99.16802585312496,44730.460278804065,121.43449589653756,45009.149413659965,44467.12358634005,118.0642696538989,3.370226242638651,45057.812227076254,44730.12400302013,619]
["2021-08-09T09:56:00.000000000","44897.03000000",44909.99,44830.18,44857.31,"72.14913200",44753.1765,44510.965,43838.92220000001,62.984762479620876,67.83657747397164,69.85236063334072,55.01014488409559,97.78530972075872,44732.92832803286,115.12982462348737,45015.44739142803,44490.90560857197,117.4773806478166,-2.3475560243292364,45074.287707384035,44746.59948332791,619]
["2021-08-09T09:57:00.000000000","44857.30000000",44916.0,44857.3,44883.26,"33.06768800",44764.3395,44535.23,43845.96115,64.55569192538927,69.42603833619108,68.65011174034693,54.3547870501619,94.99350188356146,44735.39637726165,110.94833203493181,45028.79278808402,44499.88621191598,116.17157092523965,-5.22323889030784,45090.39058501034,44762.702360954216,619]
["2021-08-09T09:58:00.000000000","44883.26000000",44900.0,44815.73,44861.06,"91.82398600",44773.391500000005,44558.59659999999,43852.91144999999,62.12654578626774,66.54001204763456,67.93420928593243,52.93023534099095,94.22753746330686,44737.864426490436,104.6369252258446,45038.07395535065,44508.70904464936,113.86464178536065,-9.22771655951604,45106.0326225238,44778.34439846768,619]
["2021-08-09T09:59:00.000000000","44861.06000000",44878.51,44850.01,44855.11,"19.82099900",44783.194,44581.2988,43859.542050000004,61.45904225817499,66.37010950990869,67.44538663124477,51.6074373253322,89.53271335878493,44740.332475719224,98.02500336429512,45044.71587368449,44521.67212631552,110.69671410114755,-12.671710736852432,45121.107605871264,44793.41938181514,619]
["2021-08-09T10:00:00.000000000","44855.11000000",44975.0,44855.1,44974.99,"91.33516100",44801.26,44605.5124,43866.77945,68.74532196794789,73.29996623798876,68.736695931844,51.19501698903607,91.70180526172896,44742.80052494801,101.29070557118393,45063.36233268599,44539.157667314015,108.81551239515484,-7.524806823970906,45135.4899123962,44807.80168834008,619]
["2021-08-09T10:01:00.000000000","44972.35000000",45013.85,44899.96,44925.0,"106.68473000",44817.8275,44625.4078,43873.95875,63.3656212076294,77.07445385953379,72.2481765358104,51.08370549156973,93.28667631446257,44745.2685741768,98.7071878635179,45066.90909240383,44568.74590759617,106.79384748882745,-8.08665962530955,45149.03562419505,44821.347400138926,619]
["2021-08-09T10:02:00.000000000","44924.99000000",44991.05,44870.02,44988.99,"91.43306900",44833.378000000004,44643.13220000001,43881.68364999999,66.93280867747961,85.56996923147085,78.64812977633113,50.391817995211774,95.26834229200139,44747.736623405595,100.66281145023822,45084.42027353859,44582.33572646142,105.56764028110962,-4.904828830871395,45161.58634718052,44833.898123124396,619]
["2021-08-09T10:03:00.000000000","44980.54000000",45162.4,44960.0,45162.3,"297.97108700",44859.743,44663.4982,43890.35575,74.2469319162033,88.54431028754715,83.72957779285059,50.80997760350627,102.92060355685855,44750.20467263438,114.87313977087615,45131.78884254021,44587.69715745979,107.42874017906293,7.444399591813223,45172.97560249275,44845.287378436624,619]
["2021-08-09T10:04:00.000000000","45162.29000000",45250.0,45115.28,45206.74,"317.07931300",44888.807499999995,44682.852,43899.386900000005,75.72938467905506,93.07759191777603,89.06395714559801,51.580874801988834,105.19198901708303,44752.67272186317,128.2425635004911,45178.17353365703,44599.44146634296,111.59150484334857,16.651058657142514,45183.037383667826,44855.3491596117,619]
["2021-08-09T10:05:00.000000000","45206.73000000",45220.04,45139.66,45140.96,"90.14706600",44914.087,44701.405600000006,43907.90045,69.3644582409324,88.30026872776538,89.97405697769618,52.2967079148655,103.41970408729121,44755.14077109196,132.00832210915542,45198.773761763514,44629.400238236485,115.67486829650996,16.33345381264546,45191.61625179219,44863.92802773607,619]
["2021-08-09T10:06:00.000000000","45140.96000000",45191.6,45100.0,45100.05,"126.78627200",44938.972499999996,44716.090599999996,43916.28595,65.66786108410821,76.80014737375352,86.05933600643164,52.26423053571359,102.57543950962744,44757.60882032075,130.19085865885427,45195.97173920974,44681.973260790255,118.57806636897882,11.612792289875443,45198.578193074114,44870.88996901799,619]
["2021-08-09T10:07:00.000000000","45100.04000000",45145.21,45061.83,45145.21,"89.85666000",44963.731,44730.839799999994,43925.21170000001,67.71335052686582,72.07727911207304,79.05923173786398,51.59511466456276,101.204336687511,44760.076869549535,130.8857706717754,45199.11804092489,44728.34395907511,121.03960722953815,9.846163442237241,45203.82139804175,44876.133173985625,619]
["2021-08-09T10:08:00.000000000","45145.00000000",45175.0,45103.0,45119.23,"60.12968100",44978.656,44744.5004,43933.915199999996,65.30289719588275,70.4093459522112,73.09559081267925,51.166228902014325,99.11831263840308,44762.54491877833,127.86616303890332,45213.735065710614,44743.57693428939,122.40491839141119,5.461244647492137,45207.28613648402,44879.5979124279,619]
["2021-08-09T10:09:00.000000000","45119.22000000",45130.0,45088.0,45099.97,"61.47519400",44989.8775,44759.164800000006,43942.3192,63.49826742026887,70.4032053791421,70.96327681447544,50.508564190707474,95.03843316423144,44765.01296800712,122.5067990753887,45225.62167132641,44754.1333286736,122.4252945282067,0.08150454718199285,45208.96298572384,44881.274761667715,619]
["2021-08-09T10:10:00.000000000","45099.97000000",45150.01,45074.84,45135.21,"56.04369000",44999.2055,44773.4888,43950.610349999995,65.38324555593029,69.63563374551937,70.1493950256242,50.04130679721433,93.61925936678674,44767.48101723591,119.72294640796463,45242.334341848036,44756.07665815196,121.8848249041583,-2.1618784961936655,45208.8988048518,44881.210580795676,619]
["2021-08-09T10:11:00.000000000","45135.21000000",45150.16,45117.14,45139.5,"49.33321700",45008.6805,44787.3902,43959.128,65.61603052073019,71.19150144687238,70.4101135238446,49.60854246423393,89.29074084058797,44769.949066464695,116.51972341885994,45258.089409901724,44759.27159009828,120.81180460709862,-4.292081188238683,45207.200015604074,44879.51179154795,619]
["2021-08-09T10:12:00.000000000","45139.50000000",45195.0,45136.48,45137.71,"59.03962300",45017.8755,44799.86,43967.40655,65.4183569381447,73.34964472276515,71.39225997171896,49.536691356040606,87.09283078054575,44772.41711569348,112.53942365908733,45272.02935155131,44763.72164844869,119.15732841749637,-6.61790475840904,45204.032934711795,44876.34471065567,619]
["2021-08-09T10:13:00.000000000","45137.71000000",45163.74,45078.08,45108.56,"104.18873900",45029.998,44807.7344,43975.4853,62.135523469850014,70.22171202305721,71.5876193975649,48.36941604437203,86.99048572479221,44774.88516492227,105.8130985064563,45277.06993799248,44782.92606200752,116.48848243528836,-10.675383928832062,45199.6210893603,44871.932865304174,619]
["2021-08-09T10:14:00.000000000","45108.55000000",45140.94,45054.91,45062.37,"110.87712300",45040.098,44815.862,43983.3125,57.23435012689731,62.243740348015244,68.60503236461253,46.88192282623374,86.92187960159268,44777.353214151066,95.65266599649476,45274.813487651234,44805.38251234876,112.32131914752965,-16.66865315103489,45194.23962737331,44866.551403317186,619]
["2021-08-09T10:15:00.000000000","45065.13000000",45140.0,45024.4,45140.0,"96.57391400",45052.176499999994,44827.167400000006,43991.39765,62.57708928874311,61.951843609047415,64.80576532670662,44.98372681546276,88.97031677290738,44779.821263379854,92.79486085625103,45281.283280716656,44823.06971928333,108.41602748927393,-15.621166633022895,45188.207100442974,44860.51887638685,619]
["2021-08-09T10:16:00.000000000","45139.99000000",45145.97,45052.8,45069.17,"56.99128600",45062.7695,44836.5258,43999.281749999995,55.73527357492422,53.105673619845966,59.100419192302866,43.288377110493066,89.27029414627101,44782.28931260864,83.84809203290934,45273.72977023672,44851.80922976328,103.50244039800101,-19.65434836509168,45181.875047221256,44854.18682316513,619]
["2021-08-09T10:17:00.000000000","45069.17000000",45069.17,44926.77,44958.98,"161.47524300",45066.5555,44843.823,44006.6804,47.1065436128886,39.553658637662124,51.53705862218516,40.51245246999884,93.06527313582319,44784.75736183743,67.09289603703655,45266.94666841406,44866.16433158595,96.22053152580813,-29.127635488771574,45175.6159283165,44847.92770426038,619]
["2021-08-09T10:18:00.000000000","44958.98000000",44969.68,44919.55,44936.55,"73.33722600",45070.33,44851.5538,44014.0422,45.56030974167891,17.755764721267674,36.805032326258576,38.02284124107274,89.99846791183563,44787.22541106622,51.41172656976414,45257.504354224475,44883.15564577553,87.25877053459934,-35.847043964835194,45169.81006096049,44842.12183690436,619]
["2021-08-09T10:19:00.000000000","44936.55000000",44969.87,44906.92,44959.0,"66.52406600",45075.5245,44858.449799999995,44021.46720000001,47.42060253271912,11.233592719237953,22.847672026055907,35.87088107482686,88.06643448956197,44789.693460295006,40.33090460458334,45243.27804439876,44907.77095560124,77.87319734859614,-37.5422927440128,45164.83225984813,44837.14403579201,619]
["2021-08-09T10:20:00.000000000","44958.99000000",44963.1,44873.86,44887.89,"70.77928600",45071.1695,44864.4424,44028.2142,42.47011357017361,9.368182964801022,12.785846801768875,34.284909945166994,88.15026059745026,44792.1615095238,25.51714489277947,45253.06312698662,44889.27587301339,67.4019868574328,-41.88484196465333,45161.03890466268,44833.350680606556,619]
["2021-08-09T10:21:00.000000000","44887.90000000",44925.02,44866.0,44870.63,"58.16321200",45068.451,44870.9854,44034.748250000004,41.341963375456665,7.951472507787321,9.517749397275422,32.909603691078885,86.06952769763214,44794.62955875259,12.243263125499652,45260.35161030479,44876.550389695214,56.370242111046174,-44.12697898554652,45158.7561179476,44831.06789389148,619]
["2021-08-09T10:22:00.000000000","44870.63000000",44896.45,44834.25,44850.88,"75.07784300",45061.54549999999,44877.394799999995,44041.0876,40.03158336224627,3.4619821843615717,6.92721255231663,32.022667599766166,84.36456143351536,44797.09760798138,0.12847526651603403,45273.299410042644,44849.79158995734,45.12188874214015,-44.993413475624116,45158.26964694628,44830.58142289016,619]
["2021-08-09T10:23:00.000000000","44854.60000000",44869.18,44744.18,44866.07,"124.63585600",45046.734000000004,44883.814000000006,44047.3184,41.56566897215709,11.018177986973816,7.477210893040893,32.1312879718246,87.26709275969283,44799.565657210165,-8.152893856808078,45269.386277453785,44824.08172254622,34.46693222235051,-42.619826079158585,45159.81690326191,44832.12867920579,619]
["2021-08-09T10:24:00.000000000","44866.06000000",44900.0,44823.37,44828.8,"55.52114800",45027.83700000001,44890.541,44053.38485,38.93393710549886,16.80582667415545,10.42866228183027,31.68807753482966,86.50730041971458,44802.03370643895,-17.521340960760426,45257.018831486195,44798.65516851382,24.069277585728322,-41.59061854648875,45163.58143507504,44835.89321101891,619]
["2021-08-09T10:25:00.000000000","44828.79000000",44898.0,44828.79,44888.24,"68.79341100",45015.201,44898.449400000005,44060.07475000001,44.923278099437134,25.920914481759194,17.914973047629477,31.276524986191504,85.27177896116348,44804.50175566774,-19.919966572568228,45245.90370859998,44784.49829140002,15.271428754069015,-35.19139532663724,45169.6899053411,44842.00168128498,619]
["2021-08-09T10:26:00.000000000","44888.23000000",44915.39,44882.54,44915.38,"44.00603600",45005.967500000006,44905.6268,44066.62335,47.45728256045358,30.50999914003653,24.41224676531705,30.570721464518353,81.52736617822313,44806.96980489654,-19.40720924197376,45237.12910043219,44774.80589956782,8.33570115486046,-27.74291039683422,45178.21144817914,44850.52322412302,619]
["2021-08-09T10:27:00.000000000","44915.38000000",44925.01,44893.03,44915.99,"32.84754700",44994.5065,44910.74659999999,44073.4083,47.515731026664085,38.50696680229,31.6459601413619,29.73335963914567,77.98826859406458,44809.437854125325,-18.735650544294913,45219.56596496509,44769.447035034915,2.921430815029386,-21.657081359324298,45189.15909909023,44861.47087503411,619]
["2021-08-09T10:28:00.000000000","44915.99000000",44990.19,44915.99,44983.11,"66.74840600",44987.7005,44916.8084,44080.621999999996,53.6282580911805,47.67739476276777,38.89812023503142,27.828504018024248,77.71767798020313,44811.90590335411,-12.641686886061507,45205.372873025095,44770.0281269749,-0.1911927251887926,-12.450494160872715,45202.492865646505,44874.80464159038,619]
["2021-08-09T10:29:00.000000000","44983.11000000",44988.71,44941.99,44970.0,"35.62378900",44981.202000000005,44923.027200000004,44087.84984999999,52.34589877627504,52.8103403934059,46.33156731948788,26.05970951269721,75.50355812447442,44814.3739525829,-8.7689610924499,45192.75368017149,44769.65031982852,-1.906746398641014,-6.862214693808886,45218.12394116313,44890.43571710701,619]
["2021-08-09T10:30:00.000000000","44970.64000000",45070.0,44970.0,45011.51,"108.66001800",44975.01700000001,44930.984,44094.9604,55.93850787411663,65.90608252162599,55.46460589259988,25.165530482256866,77.25330397272626,44816.84200181169,-2.3235040052313707,45175.11977020417,44774.914229795846,-1.9900979199590854,-0.3334060852722853,45235.91957275772,44908.23134870159,619]
["2021-08-09T10:31:00.000000000","45011.50000000",45069.85,44987.65,45054.75,"43.33168500",44970.779500000004,44940.206,44102.37305000001,59.37430944438333,77.85712040535833,65.52451444013006,24.335221382562263,77.60663940324561,44819.31005104048,6.2021789434948005,45160.067195898024,44781.491804101985,-0.35164254726830824,6.5538214907631085,45255.70817391813,44928.019949862006,619]
["2021-08-09T10:32:00.000000000","45054.74000000",45109.08,45024.65,45105.24,"69.36300200",44969.156,44948.7512,44110.1438,63.00216170158946,92.10517624112377,78.62279305603602,24.075078243388543,78.09402230301382,44821.77810026927,16.83885727719462,45153.17245484951,44785.139545150494,3.0864574176242776,13.752399859570342,45277.28440533538,44949.59618127925,619]
["2021-08-09T10:33:00.000000000","45105.23000000",45155.28,45084.56,45116.94,"100.10878500",44969.575,44958.39,44117.8795,63.80868764551557,94.98032015074303,88.31420559907504,24.371392451264054,77.56730642422718,44824.24614949806,25.91387469217443,45154.89278246941,44784.25721753058,7.6519408725343085,18.261933819640124,45300.41411148814,44972.72588743202,619]
["2021-08-09T10:34:00.000000000","45123.85000000",45146.79,45065.68,45108.41,"81.79535900",44971.877,44968.0492,44125.8424,62.73494703127687,92.740113312596,93.27520323482092,24.279170437702433,77.82035596535385,44826.71419872685,32.048160419675696,45162.80717761313,44780.94682238687,12.531184781962587,19.51697563771311,45324.839163291945,44997.15093923582,619]
["2021-08-09T10:35:00.000000000","45108.42000000",45178.98,45108.42,45170.0,"57.10915700",44973.377,44978.741799999996,44134.035200000006,67.04679188097757,92.40245521939482,93.37429622757793,24.570427001039093,77.30247339639998,44829.182247955636,41.40216592788056,45169.95474218711,44776.79925781289,18.30538101114618,23.09678491673438,45350.282387124076,45022.59416306795,619]
["2021-08-09T10:36:00.000000000","45172.44000000",45214.12,45168.03,45180.71,"83.37744600",44978.954,44990.30920000001,44142.52825,67.74568876637213,93.14138181331049,92.76131678176709,25.222767919830957,75.0730110109431,44831.650297184424,49.11334214168892,45191.74622686785,44766.161773132146,24.46697323725473,24.646368904434187,45376.452830678056,45048.76460662193,619]
["2021-08-09T10:37:00.000000000","45180.71000000",45241.24,45167.0,45226.76,"97.02573600",44992.343,45001.8436,44151.24705,70.63001255480924,95.78669062170046,93.77684255146858,26.105074723406187,75.01351022444702,44834.11834641321,58.26867003408552,45230.59757209333,44754.088427906674,31.22731259662089,27.041357437464626,45403.05160961081,45075.36338555469,619]
["2021-08-09T10:38:00.000000000","45226.75000000",45247.02,45165.44,45165.47,"140.17059000",45003.789000000004,45008.73840000001,44159.986150000004,62.60558619244531,89.97551630046814,92.96786291182634,26.983338630460832,75.48254520841469,44836.58639564201,59.888386530583375,45252.00909853228,44755.56890146773,36.95952738341339,22.928859147169987,45429.77849308581,45102.090269029686,619]
["2021-08-09T10:39:00.000000000","45165.47000000",45177.99,45124.14,45130.02,"71.69688400",45012.34,45013.82800000001,44168.605149999996,58.467935951032835,81.64514678237748,89.13578456818202,26.885621165251255,73.93736340781352,44839.054444870795,57.646986218380334,45265.53237958392,44759.14762041607,41.09701915040678,16.549967067973554,45456.339233754254,45128.65100969813,619]
["2021-08-09T10:40:00.000000000","45130.02000000",45220.0,45130.01,45219.99,"55.82373100",45028.94499999999,45019.254799999995,44177.708849999995,64.82232730264262,80.25494131665552,83.95853479983371,27.283149493210313,75.08398030725527,44841.52249409958,62.41105165789486,45290.72662842216,44767.16337157782,45.3598256519044,17.051226005990458,45482.45345501369,45154.765230957564,619]
["2021-08-09T10:41:00.000000000","45219.99000000",45498.0,45217.66,45498.0,"795.17578000",45060.3135,45030.214799999994,44188.1188,76.69026323381102,86.75455476698959,82.88488095534085,29.56167719832318,89.74512457102252,44843.99054332837,87.60978040216287,45382.157376080235,44738.46962391976,53.80981660195609,33.799963800206775,45507.86271169682,45180.174487640696,619]
["2021-08-09T10:42:00.000000000","45496.99000000",45633.69,45403.71,45543.57,"627.51999000",45094.948,45042.01,44198.711500000005,78.00042714401137,93.11180712699941,86.70710107021483,32.179493210266436,99.76190138737829,44846.45859255716,109.98918576700817,45464.704916072355,44725.19108392764,65.0456904349665,44.943495332041664,45532.3381790374,45204.64995498127,619]
["2021-08-09T10:43:00.000000000","45543.57000000",45636.43,45450.33,45607.87,"212.75294700",45132.038,45056.845199999996,44209.486899999996,79.73154095969413,94.22856964735713,91.3649771804487,34.61932626648485,105.92890843113689,44848.92664178595,131.398814633867,45548.40114969426,44715.67485030574,78.31631527474661,53.08249935912039,45555.68733404253,45227.999109986406,619]
["2021-08-09T10:44:00.000000000","45607.88000000",45683.56,45547.59,45647.12,"180.55196600",45172.954,45072.5802,44220.77195,80.72841913261364,92.48313321640126,93.27450333025259,37.04030961006318,108.07470068605576,44851.39469101474,149.80637212630972,45621.65549611441,44724.25250388559,92.61432664505924,57.19204548125049,45577.75899742375,45250.070773367624,619]
["2021-08-09T10:45:00.000000000","45657.11000000",45700.0,45427.42,45582.71,"217.78462100",45207.6775,45086.2658,44231.68045,74.2726417207782,91.03695943759044,92.58288743378294,37.473992987669256,119.82507920848049,44853.86274024353,157.38293287251145,45670.146666922825,44745.20833307717,105.56804789054968,51.81488498196177,45598.44621100683,45270.7579869507,619]
["2021-08-09T10:46:00.000000000","45582.71000000",45622.16,45539.32,45542.72,"102.56055000",45239.044499999996,45099.974,44242.42305,70.50289774655329,84.2004478499205,89.24018016797072,37.87669898116061,117.18328783644644,44856.33078947232,158.33536157256458,45703.054527109634,44775.03447289036,116.12151062695267,42.21385094561191,45617.68662472798,45289.99840067186,619]
["2021-08-09T10:47:00.000000000","45542.72000000",45547.9,45453.87,45511.39,"118.29232100",45268.81449999999,45112.5366,44252.91760000001,67.60773459583756,76.03448309535484,83.75729679428859,37.12040778255997,115.52948156241446,44858.79883870111,154.7779155504104,45722.38022394557,44815.24877605442,123.85279161164422,30.925123938766177,45635.460331487484,45307.77210743136,619]
["2021-08-09T10:48:00.000000000","45514.73000000",45520.0,45453.88,45453.88,"62.29317400",45292.352999999996,45124.39300000001,44262.96415,62.53159845078568,67.95563325259387,76.06352139928973,36.41813738385939,112.00023287938504,44861.266887929894,145.63919954386802,45732.84143072578,44851.864569274214,128.210073198089,17.429126345779025,45651.78537717269,45324.09715311656,619]
["2021-08-09T10:49:00.000000000","45453.89000000",45500.0,45453.87,45477.81,"43.33938400",45317.7435,45136.846999999994,44273.340650000006,63.7511906510398,63.359308346681395,69.11647489821003,35.76589271939656,107.29521624514307,44863.73493715868,138.72847675191588,45739.107850758635,44896.37914924136,130.31375390885438,8.414722843061497,45666.711441241976,45339.02321718585,619]
["2021-08-09T10:50:00.000000000","45477.80000000",45571.1,45462.52,45561.98,"58.25197300",45345.267,45148.5868,44284.1179,67.7299561205748,65.28149919172684,65.53214693033404,35.69550893446395,107.38698651334725,44866.20298638748,138.44755745051953,45754.7694373105,44935.7645626895,131.9405146171874,6.507042833332122,45680.31238686549,45352.62416280936,619]
["2021-08-09T10:51:00.000000000","45561.98000000",45669.69,45532.4,45532.41,"111.26558700",45369.15,45160.735,44294.93295000001,65.02946080709404,69.44859282927597,66.02980012256138,36.25147650256074,109.52291604810823,44868.671035616266,134.29085363943886,45763.52942446232,44974.77057553768,132.4105824216377,1.8802712178011518,45692.6784852996,45364.990261243474,619]
["2021-08-09T10:52:00.000000000","45532.41000000",45533.24,45488.96,45516.12,"72.79993500",45389.694,45171.2776,44305.513600000006,63.52675573043989,71.66614570671173,68.79874590923818,36.15774502554518,104.86270775895755,44871.139084845054,128.20430958643556,45769.47978864305,45009.90821135695,131.5693278545973,-3.365018268161748,45703.90910949026,45376.22088543414,619]
["2021-08-09T10:53:00.000000000","45515.06000000",45523.57,45476.56,45489.12,"59.07993400",45408.303,45177.814000000006,44315.644349999995,61.01027312399245,67.32297594695224,69.47923816097996,35.89752275942591,100.73037149046074,44873.60713407384,119.82078578892833,45768.78909227433,45047.81690772567,129.21961944146352,-9.398833652535188,45714.10656854719,45386.41834449107,619]
["2021-08-09T10:54:00.000000000","45489.13000000",45656.0,45489.12,45656.0,"52.67514600",45435.6825,45186.7992,44326.47034999999,69.14566766252457,73.98309717647196,70.9907396100453,36.48144877422571,105.45534495542765,44876.07518330263,125.1993835454341,45783.87105971184,45087.493940288165,128.41557226225765,-3.2161887168235523,45723.371538254134,45395.68331419801,619]
["2021-08-09T10:55:00.000000000","45656.00000000",45669.7,45538.31,45562.26,"65.29663000",45455.2955,45195.22519999999,44336.6832,61.396146290712146,69.13080862096142,70.14562724812852,37.0984612920255,107.3078203157542,44878.54323253142,120.50877627721638,45785.11898093821,45125.47201906179,126.83421306524941,-6.325436788033031,45731.800269035586,45404.11204497946,619]
["2021-08-09T10:56:00.000000000","45562.26000000",45571.77,45532.97,45537.99,"50.51100800",45473.1595,45203.984000000004,44346.80034999999,59.53570106445558,61.65126806181857,68.25505795308398,37.59056980819947,102.41440457891429,44881.011281760206,113.52441130892839,45779.419643176014,45166.89935682399,124.17225271398522,-10.647841405056823,45739.48346677956,45411.795242723434,619]
["2021-08-09T10:57:00.000000000","45537.99000000",45630.09,45530.0,45613.44,"56.69034900",45492.4935,45213.348600000005,44357.237700000005,63.26268358657778,54.106728446716545,61.62960170983217,38.383642804788145,102.24837568042015,44883.479330989,112.77740842712228,45782.48184819727,45202.505151802725,121.89328385661263,-9.115875429490345,45746.506490079286,45418.81826602316,619]
["2021-08-09T10:58:00.000000000","45613.45000000",45667.0,45554.48,45567.23,"78.51110000",45512.5815,45222.308600000004,44367.37055,59.63957552583312,53.36659573947785,56.374864082670975,39.31854377186447,102.98206313181849,44885.94738021779,107.22066932112648,45761.99554549499,45263.16745450501,118.9587609495154,-11.738091628388915,45752.950329885076,45425.26210582895,619]
["2021-08-09T10:59:00.000000000","45567.24000000",45651.0,45562.02,45646.63,"44.10949500",45538.412,45233.241799999996,44377.89225,63.50692447321725,69.61552700905868,59.02961706508435,40.18666609843534,101.98191576526025,44888.41542944658,107.9791139609224,45722.42734442313,45354.396655576864,116.7628315517968,-8.783717590874389,45758.89276127719,45431.20453722106,619]
["2021-08-09T11:00:00.000000000","45646.63000000",45800.0,45636.12,45794.93,"329.28132100",45567.159,45246.436200000004,44388.983,69.40389673276896,79.71254275365337,67.56488850072996,41.69390230790778,106.4032074963129,44890.883478675365,119.17300518627599,45720.2533166651,45414.0646833349,117.24486627869264,1.928138907583346,45764.4090916555,45436.720867599375,619]
["2021-08-09T11:01:00.000000000","45794.93000000",45850.0,45695.54,45695.54,"237.19688100",45577.03600000001,45257.557,44399.51075,62.15486547232679,82.951338079599,77.42646928077035,43.281834665904455,109.8358355322905,44893.35152790415,118.65650395046396,45736.37021495445,45417.70178504557,117.5271938130469,1.1293101374170504,45769.57206580189,45441.88384174577,619]
["2021-08-09T11:02:00.000000000","45695.54000000",45772.37,45692.1,45726.04,"86.09901900",45586.159499999994,45269.3236,44409.922099999996,63.4175946265256,76.0834083266909,79.58242971998108,44.69754494150879,107.72399013712717,44895.81957713295,119.33267530188459,45757.24685434901,45415.07214565098,117.88829011081445,1.4443851910701397,45774.45069967086,45446.762475614734,619]
["2021-08-09T11:03:00.000000000","45726.03000000",45726.03,45561.04,45562.53,"222.67770900",45583.8925,45278.403,44419.3995,53.17446940587379,51.84178565295167,70.2921773530805,44.021851076111595,111.81513369876095,44898.287626361736,105.45898989000852,45754.97063172392,45412.814368276086,115.40243006665328,-9.943440176644756,45779.108062695086,45451.41983863896,619]
["2021-08-09T11:04:00.000000000","45562.54000000",45648.0,45537.0,45537.0,"76.80112800",45578.3865,45287.895599999996,44428.90440000001,51.76848863177176,36.900756167689075,54.94198338244387,43.07907391287315,111.75690986313516,44900.755675590524,91.35090029506682,45748.0529403179,45408.7200596821,110.592124112336,-19.241223817269173,45783.598268575515,45455.91004451939,619]
["2021-08-09T11:05:00.000000000","45537.00000000",45560.1,45510.08,45546.96,"82.27520000",45576.599,45296.034799999994,44438.278849999995,52.29839895461294,20.28226085738142,36.341600892674045,41.84969717938077,107.3471305871967,44903.22372481931,80.05104776004737,45746.79802113452,45406.399978865484,104.48390884187828,-24.432861081830907,45787.96312479209,45460.27490073597,619]
["2021-08-09T11:06:00.000000000","45545.31000000",45556.73,45475.69,45517.45,"96.87883700",45575.3355,45305.0004,44447.516149999996,50.52710563667063,15.397648725926345,24.19355525033227,40.26284389171702,105.46804983096844,44905.6917740481,67.93155021540588,45746.891568322135,45403.77943167787,97.17343711658381,-29.241886901177935,45792.22899867393,45464.5407746178,619]
["2021-08-09T11:07:00.000000000","45517.45000000",45631.21,45501.94,45607.84,"76.19990400",45580.158,45317.9776,44457.17865,55.498854067223576,21.771081926991695,19.150330503433143,39.383789541931165,107.16818912875618,44908.15982327689,64.87266695147991,45749.66304907863,45410.65295092138,90.71328308356304,-25.840616132083127,45796.40446508406,45468.716241027934,619]
["2021-08-09T11:08:00.000000000","45607.85000000",45617.96,45505.7,45511.1,"51.26137300",45583.019,45329.4686,44466.2342,49.73783772328593,18.6405207804571,18.603083811125035,38.567524788558586,107.53188990527374,44910.627872505676,54.01966534069652,45745.69596577926,45420.34203422074,83.37455953498974,-29.354894194293223,45800.479207843586,45472.79098378746,619]
["2021-08-09T11:09:00.000000000","45511.09000000",45645.89,45504.77,45604.74,"78.30919100",45589.3655,45342.3834,44475.83285,54.64550827318994,26.413934973683876,22.275179227044216,38.03133806908622,109.93104062632581,44913.09592173447,52.37085022865358,45744.87516715335,45433.85583284665,77.17381767372251,-24.80296744506893,45804.42447185774,45476.736247801615,619]
["2021-08-09T11:10:00.000000000","45604.75000000",45688.39,45590.97,45675.0,"58.19986500",45595.0165,45358.1256,44486.30395,57.962203744505985,32.39471739111006,25.816391048417003,37.8582713435941,109.03739486730241,44915.56397096326,56.087011035699106,45754.30297704731,45435.73002295269,72.95645634611783,-16.869445310418726,45808.19513766316,45480.50691360704,619]
["2021-08-09T11:11:00.000000000","45675.00000000",45750.0,45660.94,45717.65,"167.45656100",45604.2785,45375.066000000006,44496.833999999995,59.88016573899896,50.78856206531096,36.53240481003496,38.12699114700423,107.61043809106636,44918.03202019205,61.76164402086579,45769.36309495101,45439.19390504899,70.71749388106743,-8.955849860201639,45811.73325516658,45484.04503111046,619]
["2021-08-09T11:12:00.000000000","45717.65000000",45783.23,45667.97,45671.01,"83.59505600",45612.023,45391.4686,44506.986950000006,56.826809217011295,56.69008753884933,46.6244556650901,38.59102649859171,108.15683537027604,44920.500069420836,61.7831753451901,45774.34751682706,45449.69848317294,68.93063017389196,-7.147454828701854,45814.972669872615,45487.28444581649,619]
["2021-08-09T11:13:00.000000000","45671.00000000",45766.01,45664.31,45750.06,"56.97141400",45625.07,45409.1484,44517.467599999996,60.502911777732,63.37438664921225,56.95101208445751,38.95926690269068,107.69563284382807,44922.968118649624,67.40194575204805,45787.7296603929,45462.4103396071,68.62489328952317,-1.2229475374751217,45817.844237369405,45490.15601331328,619]
["2021-08-09T11:14:00.000000000","45750.05000000",45780.36,45738.0,45775.5,"58.37817300",45631.045,45428.0824,44527.873250000004,61.635071705637664,68.52608800192336,62.86352072999497,39.401528235661644,103.0288019264118,44925.43616787841,73.06540466623846,45806.11603306695,45455.973966933045,69.51299556486623,3.552409101372234,45820.281071852645,45492.59284779652,619]
["2021-08-09T11:15:00.000000000","45775.50000000",45788.6,45645.16,45660.9,"86.71462500",45635.977,45443.535599999996,44537.614400000006,54.11058130064588,70.86215343770014,67.58754269627856,38.275856954267695,105.9153160745249,44927.90421710721,67.52805305010406,45808.55903001219,45463.39496998781,69.1160070619138,-1.5879540118097424,45822.223317039105,45494.53509298298,619]
["2021-08-09T11:16:00.000000000","45660.90000000",45767.59,45599.06,45762.01,"108.03975900",45647.178,45460.4682,44547.82615,58.88030525602048,76.9295345064928,72.10592531537209,36.58215494734419,110.38779349777305,44930.372266335995,70.48587667791435,45821.93291541907,45472.42308458093,69.38998098511392,1.0958956928004255,45823.62205084739,45495.93382679127,619]
["2021-08-09T11:17:00.000000000","45757.28000000",45757.29,45655.41,45671.98,"51.51892100",45650.105,45475.58800000001,44557.4919,53.543679761893785,71.14079660818426,72.97749485079238,35.00943165520094,110.11723681936058,44932.84031556478,64.81812166633608,45824.46207172101,45475.747928278994,68.47560912135836,-3.6574874550222773,45824.442112145116,45496.75388808899,619]
["2021-08-09T11:18:00.000000000","45671.97000000",45713.02,45663.0,45707.7,"49.71506600",45657.1285,45490.07979999999,44567.264449999995,55.27568520601544,76.12625568587393,74.73219560018366,33.549045741067914,105.82457704654888,44935.30836479357,62.48836350437341,45828.8633360995,45485.3936639005,67.27815999796138,-4.789796493587971,45824.663833002065,45496.97560894594,619]
["2021-08-09T11:19:00.000000000","45705.30000000",45728.99,45642.04,45657.09,"76.11488700",45657.65149999999,45503.8216,44576.546200000004,52.30046207143815,64.94945298435094,70.73883509280303,31.865441617902015,104.47639297179518,44937.77641402236,55.91367134324537,45829.31895879787,45485.984041202115,65.00526226701818,-9.091590923772813,45824.28383540919,45496.59561135306,619]
["2021-08-09T11:20:00.000000000","45657.08000000",45672.79,45624.27,45638.71,"60.88030000",45649.840500000006,45516.365600000005,44585.69445,51.222168001534136,59.94314535122303,67.00628467381595,30.0251419172189,100.47950775952438,44940.24446325115,48.65915558915731,45809.61643153578,45490.06456846423,61.73604093144601,-13.076885342288705,45823.31517457177,45495.626950515645,619]
["2021-08-09T11:21:00.000000000","45638.71000000",45647.0,45537.0,45599.17,"94.13257500",45645.022,45527.254,44594.522750000004,48.88708832443363,46.314286961411426,57.06896176566179,28.635727911559933,101.15954291955835,44942.71251247994,39.26670984918019,45804.807129418,45485.236870582,57.24217471499285,-17.97546486581266,45821.78716011755,45494.098936061426,619]
["2021-08-09T11:22:00.000000000","45599.18000000",45646.17,45599.18,45640.53,"33.76339100",45640.7465,45537.9598,44603.783599999995,51.38371751034885,42.93412282426533,49.730518378966586,27.345557763448035,97.2910041395899,44945.18056170873,34.75984541075013,45796.14733761077,45485.345662389234,52.74570885414431,-17.98586344339418,45819.74515542019,45492.056931364066,619]
["2021-08-09T11:23:00.000000000","45640.53000000",45642.99,45570.41,45613.64,"34.73640100",45643.302,45547.8938,44612.91605000001,49.684536598231375,37.183947689863885,42.14411915851354,26.509599253482353,95.52593241533309,44947.64861093752,28.687631444336148,45795.11335103519,45491.49064896482,47.93409337218268,-19.246461927846532,45817.25055327955,45489.56232922342,619]
["2021-08-09T11:24:00.000000000","45614.83000000",45655.71,45600.0,45642.76,"52.90904000",45648.590000000004,45558.5808,44621.972050000004,51.55292396444556,40.10915794647202,40.075742820200404,25.516285852456644,92.68193724280923,44950.116660166306,25.92623723766883,45792.37758722201,45504.802412778,43.53252214527991,-17.606284907611084,45814.38097682226,45486.69275276614,619]
["2021-08-09T11:25:00.000000000","45642.75000000",45695.0,45640.6,45695.0,"40.57783900",45655.992000000006,45569.0808,44631.2917,54.79587222608631,45.098039215686775,40.79704828400755,23.94735965885307,89.94751315403724,44952.584709395094,27.6345895003833,45793.180767991864,45518.80323200815,40.35293561630059,-12.718346115917292,45811.23059016818,45483.54236611206,619]
["2021-08-09T11:26:00.000000000","45694.99000000",45700.0,45665.19,45696.7,"33.14570800",45664.9545,45579.40059999999,44640.79625000001,54.90166679580999,56.102278749337835,47.10315863716553,22.40990047719461,86.00911935732013,44955.05275862388,28.793730566612794,45787.39674572475,45542.51225427525,38.04109460636303,-9.247364039750238,45807.91025928198,45480.22203522586,619]
["2021-08-09T11:27:00.000000000","45696.69000000",45750.0,45637.43,45738.82,"66.13813100",45671.503500000006,45589.6418,44650.82889999999,57.552380060629574,68.82882882882885,56.676382264617814,21.404490747158096,87.90632511751153,44957.52080785268,32.733755839959485,45795.0322623597,45547.97473764031,36.97962685308232,-4.245871013122837,45804.547210470104,45476.85898641398,619]
["2021-08-09T11:28:00.000000000","45735.96000000",45763.33,45706.49,45760.37,"35.61348600",45683.967000000004,45601.5398,44660.952300000004,58.88392998025419,77.48940116587217,67.4735029146796,20.662550942150517,85.6873018948324,44959.988857081466,37.16672429241589,45789.188643225694,45578.745356774314,37.01704634094904,0.14967795146685603,45801.283813101596,45473.59558904547,619]
["2021-08-09T11:29:00.000000000","45760.38000000",45787.71,45630.0,45630.49,"72.80429700",45685.2545,45611.5492,44670.52135000001,48.923057346349516,68.76151057969444,71.69324685813181,19.614363745974256,90.83178033091575,44962.45690631025,29.85549758943671,45787.144332555145,45583.36466744486,35.58473659064657,-5.729239001209862,45798.27517132089,45470.58694726477,619]
["2021-08-09T11:30:00.000000000","45630.48000000",45714.35,45611.62,45617.57,"80.14019400",45682.383,45619.5008,44680.08415,48.05225559285986,52.73554567666969,66.32881914074544,18.89707732452695,91.68165316442148,44964.92495553904,22.756439658733143,45788.41961293683,45576.346387063175,33.01907720426389,-10.262637545530744,45795.685338686235,45467.99711463011,619]
["2021-08-09T11:31:00.000000000","45617.56000000",45680.0,45601.23,45620.04,"38.16175000",45677.5025,45621.9416,44689.75735,48.24192746164769,34.182920505763605,51.8933255873759,18.377546187655764,90.75939222410543,44967.39300476783,17.132204075889604,45785.56296378818,45569.442036211825,29.84170257858903,-12.709498502699425,45793.68214839455,45465.99392433843,619]
["2021-08-09T11:32:00.000000000","45620.03000000",45631.79,45574.07,45575.35,"50.28697700",45672.7195,45622.57720000001,44699.23729999999,45.037788313177856,26.851741055402684,37.923402412611985,18.274044908339857,88.39943563666941,44969.86105399662,8.965498658268189,45789.61326210097,45555.82573789903,25.66646179452486,-16.70096313625667,45792.43084949356,45464.74262543744,619]
["2021-08-09T11:33:00.000000000","45575.34000000",45610.65,45550.0,45550.0,"46.19257200",45662.716499999995,45621.4198,44708.57625,43.28171178540451,17.867921768843186,26.30086111000315,18.499451546934434,86.41733309119311,44972.32910322541,0.4426895856813644,45785.5155884743,45539.91741152569,20.62170735275616,-20.179017767074797,45792.08692241995,45464.398698363824,619]
["2021-08-09T11:34:00.000000000","45550.00000000",45571.0,45474.37,45510.97,"92.83762400",45649.49,45618.6968,44717.57525,40.65344749608039,10.720811379543905,18.480158067929917,19.578312822341584,87.14680929896485,44974.7971524542,-9.353274098953989,45777.71336526203,45521.26663473796,14.626711062414131,-23.97998516136812,45792.788584530994,45465.10036047487,619]
["2021-08-09T11:35:00.000000000","45510.98000000",45566.3,45492.71,45492.71,"51.26661600",45641.080500000004,45616.896799999995,44726.7088,39.44657655922939,7.5729811062456704,12.053904751544245,20.580112578076793,86.1784657776105,44977.26520168299,-18.37822258008964,45786.16085255721,45496.0001474428,8.025724333913377,-26.40394691400302,45794.64956577575,45466.96134171962,619]
["2021-08-09T11:36:00.000000000","45492.71000000",45555.0,45492.7,45546.19,"40.07719300",45630.2895,45616.966199999995,44736.13405,44.631054267599474,13.48481947192577,10.592870652571772,21.51046788895879,84.47286107920995,44979.73325091178,-20.97340190200339,45769.783509111956,45490.79549088804,2.225899086730024,-23.199300988733413,45797.75272635584,45470.06450229971,619]
["2021-08-09T11:37:00.000000000","45546.19000000",45584.6,45526.05,45570.56,"39.41037700",45625.218499999995,45618.1496,44745.6648,46.863633979619344,19.82404629688664,13.627282291686015,21.702480875239843,82.62122814498035,44982.201300140565,-20.823603343356808,45765.65219072315,45484.78480927684,-2.3840013992873423,-18.439601944069466,45802.14500588065,45474.45678182453,619]
["2021-08-09T11:38:00.000000000","45570.56000000",45599.0,45546.5,45546.51,"22.89846200",45617.159,45620.002199999995,44755.043249999995,44.93789390114494,25.54732878023843,19.61873151635027,21.565194195179533,80.46971184891032,44984.66934936935,-22.38745229777851,45756.22792303865,45478.09007696135,-6.384691578985576,-16.002760718792935,45807.83405320792,45480.14582915179,619]
["2021-08-09T11:39:00.000000000","45546.51000000",45612.54,45546.5,45563.92,"19.49381400",45612.5005,45621.72440000001,44764.48730000001,46.64707588836308,27.433458862576696,24.268277979900578,21.14023450028799,79.43901814541678,44987.13739859815,-21.968730512235197,45752.14769881949,45472.85330118051,-9.5014993656355,-12.467231146599698,45814.786712805224,45487.0984887491,619]
["2021-08-09T11:40:00.000000000","45563.92000000",45639.91,45563.92,45639.61,"43.55247800",45612.5455,45623.277,44774.0803,53.417048446394766,34.77904725431343,29.253278299042847,20.164541933428033,79.19265970645881,44989.605447826936,-15.352367512030469,45752.22702869342,45472.86397130658,-10.671672994914493,-4.680694517115976,45822.92936581339,45495.241141757266,619]
["2021-08-09T11:41:00.000000000","45635.00000000",45666.0,45630.2,45642.43,"40.94541500",45614.7085,45625.4774,44784.00595,53.65301230023633,44.983085466266296,35.73186386105213,18.741353240620438,76.09318401314054,44992.073497055724,-9.768694306600082,45754.8336264054,45474.5833735946,-10.49107725725161,0.7223829506515287,45832.14996916377,45504.46174510765,619]
["2021-08-09T11:42:00.000000000","45642.44000000",45651.84,45590.4,45648.68,"25.82494000",45615.115999999995,45628.128600000004,44794.06275,54.206663641668655,53.9999148954277,44.587349205335805,18.12986187196784,75.04652801220158,44994.54154628451,-4.784121917087759,45755.58610149896,45474.64589850103,-9.34968618921884,4.5655642721310805,45842.3015247479,45514.61330069177,619]
["2021-08-09T11:43:00.000000000","45648.67000000",45730.0,45641.41,45717.54,"47.95835700",45620.311,45632.69699999999,44804.45875,59.89155710426911,68.13015473565481,55.704385032449586,17.477527746629562,76.01391886847264,44997.0095955133,4.668795162062452,45767.69348456017,45472.92851543983,-6.545989918962581,11.214785081025033,45853.20665365734,45525.518429601216,619]
["2021-08-09T11:44:00.000000000","45717.54000000",45735.6,45701.38,45715.09,"47.87709200",45623.9275,45633.8788,44814.92285,59.608020916153926,80.96803880126117,67.69936947744789,16.957930349490148,73.02863894929611,44999.47764474209,11.826279538479866,45776.78397095928,45471.071029040715,-2.8715360274740918,14.697815565953958,45864.662947813034,45536.97472375691,619]
["2021-08-09T11:45:00.000000000","45715.08000000",45750.0,45681.73,45745.0,"40.22677900",45626.4275,45637.5336,44825.5012,61.974757358970194,95.15347430016186,81.41722261235927,16.10005152195616,72.6887361672033,45001.94569397088,19.685205707603018,45785.366326955926,45467.48867304407,1.6398123195413303,18.045393388061687,45876.448812805844,45548.76058874972,619]
["2021-08-09T11:46:00.000000000","45744.99000000",45778.78,45734.37,45764.21,"54.41258400",45629.803,45642.058,44836.258449999994,63.45580425063414,95.18278241646362,90.43476517262889,15.778427645695377,70.66882644097423,45004.41374319967,27.150572869075404,45797.210088628664,45462.395911371335,6.741964429448146,20.40860843962726,45888.3295842612,45560.641360205074,619]
["2021-08-09T11:47:00.000000000","45764.21000000",45772.0,45692.34,45699.94,"41.86573400",45627.859,45643.788,44846.53340000001,55.64669010720973,89.16679514503265,93.16768395388603,14.689672154064853,71.31105312376204,45006.88179242846,27.563147450069664,45791.00591316456,45464.71208683543,10.90620103357245,16.656946416497213,45900.063775211675,45572.37555115555,619]
["2021-08-09T11:48:00.000000000","45699.93000000",45699.94,45650.39,45668.15,"55.40595800",45623.248,45645.806399999994,44856.59404999999,52.22326116502769,76.8811367886483,87.07690478338152,14.293554388002368,69.75669218635068,45009.34984165725,25.036325284745544,45776.0377571931,45470.4582428069,13.73222588380707,11.304099400938474,45911.409374751,45583.72115069487,619]
["2021-08-09T11:49:00.000000000","45668.15000000",45687.99,45650.56,45680.0,"17.00038700",45625.7235,45646.4738,44866.75495,53.37473946502485,66.96697172463463,77.67163455277186,13.925730748087204,67.44764274446851,45011.817890886035,23.716606206107826,45780.49386567162,45470.95313432838,15.729101948267221,7.987504257840605,45922.130154574435,45594.44193051831,619]
["2021-08-09T11:50:00.000000000","45680.00000000",45833.13,45668.19,45833.13,"86.41229300",45636.5015,45647.237799999995,44877.52235000001,65.08522938236328,75.60006524981421,73.1493912543657,14.450464484573477,74.41138254843469,45014.28594011482,34.62786212789797,45815.60873126139,45457.39426873861,19.508853984193372,15.119008143704598,45932.00194323447,45604.313719178346,619]
["2021-08-09T11:51:00.000000000","45833.12000000",45900.0,45803.2,45854.48,"301.30629400",45648.2235,45650.416600000004,44888.3369,66.35407432872506,84.19808401022324,75.58837366155736,15.620821296407186,76.010569509261,45016.75398934362,44.485081301638274,45850.65499026304,45445.79200973696,24.504099447682353,19.98098185395592,45940.818799590204,45613.13057553408,619]
["2021-08-09T11:52:00.000000000","45854.48000000",45918.0,45851.88,45878.44,"116.88590900",45663.378000000004,45653.4646,44899.162800000006,67.76966533230699,92.15811125430999,83.98542017144912,16.875630611596662,75.30410025859969,45019.22203857241,53.61236035454931,45886.083390018095,45440.67260998191,30.32575162905575,23.28660872549356,45948.39896577732,45620.710741721196,619]
["2021-08-09T11:53:00.000000000","45878.44000000",45950.0,45878.44,45922.2,"166.33542800",45681.988,45660.657999999996,44910.187399999995,70.23295884785188,89.75791785743172,88.7047043739883,18.332599632974546,75.0366645258424,45021.690087801195,63.643221602796984,45924.967862752244,45439.00813724775,36.989245623803995,26.65397597899299,45954.590419790926,45626.9021957348,619]
["2021-08-09T11:54:00.000000000","45922.20000000",46048.5,45922.19,46009.52,"302.52259400",45706.9155,45670.1084,44921.74175000001,74.43215839352095,91.2138797507484,91.04330295416337,20.440572139087468,78.6990456311392,45024.15813702998,77.74257760522596,45975.54108258307,45438.289917416936,45.13991202008839,32.60266558513757,45959.275794050714,45631.58756999459,619]
["2021-08-09T11:55:00.000000000","46009.53000000",46009.53,45813.91,45856.09,"181.07335200",45725.084500000004,45676.291,44932.5433,58.749597519614696,80.76287143612714,87.24488968143574,20.641534468689862,87.0505423717718,45026.62618625877,75.66369609596586,45982.209100958535,45467.959899041474,51.24466883526388,24.41902726070198,45962.37639340831,45634.68816935219,619]
["2021-08-09T11:56:00.000000000","45856.09000000",45856.09,45766.52,45790.58,"178.02992200",45737.304,45681.7536,44942.9175,53.56059632701869,62.04406575827168,78.00693898171573,20.18814790346908,87.23050363093093,45029.09423548756,67.94680948789755,45982.19801661755,45492.409983382444,54.58509696579061,13.361712522106941,45963.85504432336,45636.16682026724,619]
["2021-08-09T11:57:00.000000000","45793.75000000",45865.29,45793.75,45846.33,"39.82299300",45751.092500000006,45686.5234,44953.378150000004,57.03822380590585,47.95293645661193,63.5866245503369,19.858793596689456,86.33618194300722,45031.56228471635,65.57378653869091,45987.797400401476,45514.387599598536,56.78283488037067,8.790951658320239,45963.717541107304,45636.02931705118,619]
["2021-08-09T11:58:00.000000000","45846.33000000",45887.24,45822.0,45887.24,"40.63721700",45768.129,45694.046200000004,44963.75045,59.43859656208097,48.45138766929856,52.81612996139405,19.776326566830498,84.82931180422085,45034.03033394514,66.23077668916085,45992.192984243484,45544.06501575652,58.67242324212871,7.55835344703214,45962.01252374091,45634.324299684784,619]
["2021-08-09T11:59:00.000000000","45885.58000000",45964.61,45875.61,45930.01,"64.57821400",45786.4335,45700.5516,44974.55300000001,61.83913739597757,59.64934314636684,52.017889090759105,20.4155716109984,85.12721810391936,45036.49838317393,69.40259772796708,46000.36170910309,45572.50529089691,60.81845813929638,8.584139588670695,45958.82971768579,45631.141493629664,619]
["2021-08-09T12:00:00.000000000","45930.01000000",46028.79,45787.75,45810.12,"355.68405900",45794.959,45703.254,44984.582700000006,52.46567974148834,56.617517771470524,54.90608286237863,19.804610577568866,96.2638453822109,45038.96643240272,61.53285526289983,45998.122294113506,45591.7957058865,60.96133756401708,0.5715176988827508,45954.29657791608,45626.608353859956,619]
["2021-08-09T12:01:00.000000000","45808.02000000",45820.86,45750.0,45819.7,"118.64168600",45803.822499999995,45705.295,44994.91784999999,53.07772382275671,50.96246431053421,55.743108409457186,18.780629991489118,94.44928499776731,45041.434481631506,55.43009002373583,45994.69020757267,45612.95479242732,59.855088055960834,-4.424998032225005,45948.57349330037,45620.885269244245,619]
["2021-08-09T12:02:00.000000000","45819.69000000",45866.0,45764.71,45834.01,"64.35548500",45813.089,45708.555,45005.291800000006,54.02988358874066,42.9168127615279,50.16559828117753,18.292674591464273,94.93790749792684,45043.902530860294,51.158577770569536,45990.445780741655,45635.732219258345,58.11578599888257,-6.957208228313036,45941.847809383915,45614.15958532779,619]
["2021-08-09T12:03:00.000000000","45834.00000000",45845.0,45799.02,45824.98,"43.91915800",45818.460999999996,45710.0534,45015.7985,53.294947467108656,43.285085107132154,45.72145405973142,17.839573148584055,91.440914105218,45046.37058008909,46.508605745766545,45990.3398847853,45646.58211521469,55.79434994825937,-9.285744202492822,45934.32700514853,45606.638781092406,619]
["2021-08-09T12:04:00.000000000","45824.98000000",45850.0,45767.0,45782.53,"41.75395000",45821.833,45710.194,45025.9662,49.86131418473631,32.74154361843342,39.64781382903115,16.991941763643347,90.837991669131,45048.83862931788,38.94912788308284,45988.01953412066,45655.646465879334,52.42530553522407,-13.476177652141232,45926.231403391255,45598.54317933513,619]
["2021-08-09T12:05:00.000000000","45782.53000000",45782.53,45729.65,45729.66,"82.83728900",45821.066000000006,45711.5692,45035.6215,45.895315798160674,17.37595085542999,31.13419319366518,15.827334286184154,88.12670654990717,45051.306678546665,28.365045479171386,45988.79829079411,45653.3337092059,47.61325352401353,-19.248208044842144,45917.786800393456,45590.09857633733,619]
["2021-08-09T12:06:00.000000000","45729.65000000",45774.75,45709.8,45720.0,"85.83522100",45818.8555,45710.72899999999,45045.18,45.188078452190304,4.637491110412595,18.251661861425326,14.992218839561321,86.47122751062787,45053.77472777545,18.97882655327703,45990.642933935196,45647.0680660648,41.88636812986623,-22.907541576589196,45909.217369094826,45581.5291450387,619]
["2021-08-09T12:07:00.000000000","45719.99000000",45720.0,45657.91,45670.0,"57.90144200",45817.3585,45710.689399999996,45054.64575,41.61362281852524,2.0366560753699576,8.016699347070839,14.826477486982403,84.7297112598685,45056.24277700424,7.420064414138324,45993.72564878356,45640.99135121644,34.993107386720645,-27.57304297258232,45900.7391266586,45573.050902602474,619]
["2021-08-09T12:08:00.000000000","45670.00000000",45720.0,45632.21,45642.29,"58.65750300",45816.0655,45709.3812,45063.7129,39.737596869080264,2.8828545873617557,3.1856672577147602,14.955396475610952,84.94830331273509,45058.71082623303,-3.9309892779419897,45997.10650203556,45635.024497964434,27.20828805378812,-31.13927733173011,45892.5541721122,45564.865948056075,619]
["2021-08-09T12:09:00.000000000","45642.28000000",45687.12,45546.84,45623.22,"112.53820300",45813.226500000004,45708.703799999996,45072.954900000004,38.45281240978424,7.161722057323753,4.0270775733518125,15.906178124282462,88.90056736182588,45061.17887546182,-14.3007209252537,46004.2205262156,45622.23247378441,18.906486257979758,-33.20720718323346,45884.845805679375,45557.15758162325,619]
["2021-08-09T12:10:00.000000000","45623.21000000",45699.55,45561.73,45672.99,"61.27459500",45805.2195,45709.38939999999,45082.569800000005,43.57982880041944,14.854921080582338,8.299832575089273,16.592847561770895,92.39481255026688,45063.64692469061,-18.29192696318205,46005.41014707935,45605.02885292065,11.466803613747397,-29.758730576929445,45877.77455262891,45550.08632857278,619]
["2021-08-09T12:11:00.000000000","45672.99000000",45719.99,45650.0,45709.96,"46.63800500",45797.9935,45711.6052,45092.2472,47.10467579357015,25.289622021648587,15.768755053184883,16.90288333158798,90.79446879667624,45066.1149739194,-18.26131144345709,46000.96391648982,45595.023083510176,5.521180602306499,-23.78249204576359,45871.47504402496,45543.78681996884,619]
["2021-08-09T12:12:00.000000000","45712.25000000",45721.08,45650.03,45700.71,"48.04600100",45789.106999999996,45712.8088,45102.06695,46.32485130383231,30.649099145831403,23.5978807493541,17.172686137248906,89.38414959691386,45068.58302314819,-18.767110549728386,45992.77240806689,45585.4415919331,0.6635223718995218,-19.430632921627907,45866.05366447853,45538.36544042241,619]
["2021-08-09T12:13:00.000000000","45700.71000000",45750.0,45653.31,45721.54,"159.23587300",45779.074,45714.966799999995,45111.6464,48.39662895806871,34.00698551025389,29.981902225911284,16.936597523047368,89.90599605427732,45071.05107237698,-17.287869273444812,45975.153740552305,45582.994259447696,-2.926755957169345,-14.361113316275468,45861.58686763789,45533.898643581764,619]
["2021-08-09T12:14:00.000000000","45721.53000000",45721.54,45687.35,45710.48,"44.48287800",45764.121999999996,45716.3212,45121.34175,47.35153699220324,39.8157370449515,34.82394056701225,16.717372381288797,85.92628205040054,45073.519121605765,-16.814186002593488,45931.0740021535,45597.16999784649,-5.704241966254173,-11.109944036339314,45858.120082428984,45530.43185837286,619]
["2021-08-09T12:15:00.000000000","45710.48000000",45717.71,45625.0,45631.01,"57.56851400",45752.868,45715.04140000001,45130.56065000001,40.57201941541427,37.96433838761166,37.26235364760567,17.274806912671057,86.41083333251473,45075.98717083456,-22.59093915502308,45923.80219571014,45581.93380428987,-9.081581404007956,-13.509357751015123,45855.66717966864,45527.97895561252,619]
["2021-08-09T12:16:00.000000000","45631.00000000",45661.98,45568.03,45587.68,"70.46186400",45742.723000000005,45712.861,45139.7312,37.42568668920363,30.371958628503744,36.050678020355626,18.37742164123568,86.94934523733541,45078.45522006335,-30.31596297354554,45927.05908231455,45558.386917685464,-13.328457717915473,-16.987505255630065,45854.21052748426,45526.52230342814,619]
["2021-08-09T12:17:00.000000000","45587.68000000",45648.4,45572.8,45630.74,"74.26585600",45731.9435,45710.699400000005,45149.24724999999,42.221010970001956,22.506313894971857,30.280870303695746,19.401278174902835,86.13867772038277,45080.923269292136,-32.58786524760944,45915.99826665949,45547.888733340515,-17.18033922385427,-15.407526023755175,45853.701720132056,45526.01349607593,619]
["2021-08-09T12:18:00.000000000","45630.75000000",45640.0,45586.28,45591.13,"45.09163700",45717.138,45707.3146,45158.48085000001,39.24189531180045,19.979407445715253,24.285893323063608,20.35200209902233,83.82305788321266,45083.391318520924,-37.15624605780613,45896.418879022516,45537.85712097748,-21.17552059064464,-15.980725467161488,45854.06310348185,45526.374879425726,619]
["2021-08-09T12:19:00.000000000","45591.14000000",45592.42,45544.18,45557.5,"88.40661000",45698.5125,45705.854799999994,45167.68265,36.86361332636988,17.41459185894628,19.966771066544453,21.672349131537917,81.28141089155446,45085.85936774971,-42.99476383151341,45862.18276948745,45534.84223051254,-25.539369238818395,-17.455394592695015,45855.19022963304,45527.50200557691,619]
["2021-08-09T12:20:00.000000000","45557.49000000",45682.04,45550.0,45668.76,"65.99230400",45691.4445,45706.878600000004,45177.5264,48.07558210238679,28.36574592718588,21.919915077282464,21.186142816172158,84.90702439930064,45088.3274169785,-38.20369070457673,45847.24541802714,45535.64358197286,-28.072233531970063,-10.131457172606666,45856.95534602209,45529.26712196597,619]
["2021-08-09T12:21:00.000000000","45668.76000000",45722.95,45649.01,45722.95,"53.89329600",45686.607,45708.936799999996,45187.751299999996,52.500041045166,51.05435098665537,32.278229590929165,20.092749606656582,84.12366551363596,45090.79546620729,-29.691782235269784,45831.82733288456,45541.38666711545,-28.396143272630006,-1.295638962639778,45859.211960730354,45531.52373667423,619]
["2021-08-09T12:22:00.000000000","45722.95000000",45738.54,45705.53,45737.18,"22.64331900",45681.7655,45712.1734,45197.95434999999,53.61770488458751,80.38577397726161,53.26862363036761,18.842182388442648,80.47268940551925,45093.26351543608,-21.549383494522772,45812.76619228101,45550.764807718995,-27.02679131700856,5.477407822485787,45861.80043204362,45534.1122079875,619]
["2021-08-09T12:23:00.000000000","45737.19000000",45737.19,45716.39,45719.49,"27.85447500",45676.491,45715.5632,45208.1976,51.98026972789082,88.60169079778375,73.3472719205669,17.680941400101137,76.21035444798237,45095.73156466487,-16.33560233303433,45791.52338220217,45561.458617797834,-24.888553520213716,8.552951187179385,45864.554418954256,45536.86619489813,619]
["2021-08-09T12:24:00.000000000","45719.49000000",45719.51,45654.07,45666.82,"36.34407500",45670.7055,45718.6802,45218.25065,47.34426919978963,79.51122339908626,82.83289605804386,17.479708204038808,75.4410434159838,45098.19961389366,-16.266165783912584,45774.95717940186,45566.45382059813,-23.16407597295349,6.897910189040907,45867.30791626641,45539.61969221028,619]
["2021-08-09T12:25:00.000000000","45666.82000000",45730.0,45655.36,45719.07,"28.74963000",45670.176,45723.2074,45228.5449,51.92497236945657,76.5782398859841,81.56371802761802,17.10957196747975,75.38382602912776,45100.66766312245,-11.858303350461938,45773.32632493943,45567.02567506057,-20.90292144845518,9.044618097993244,45869.90250041507,45542.21427635894,619]
["2021-08-09T12:26:00.000000000","45719.08000000",45797.0,45719.08,45793.43,"81.37949900",45673.847499999996,45728.1522,45239.014350000005,57.580691800805184,81.04876004275373,79.04607444260802,16.077375461994134,75.56569559847581,45103.135712351235,-2.337860664978507,45788.424519485176,45559.27048051482,-17.189909291759847,14.85204862678134,45872.19434554072,45544.5061214846,619]
["2021-08-09T12:27:00.000000000","45793.43000000",45833.89,45755.01,45771.22,"70.98053900",45678.9085,45732.1654,45249.5204,55.48122870196085,87.30941908806916,81.64547300560233,15.627814516108817,75.80243162715593,45105.60376158002,3.37608002210618,45801.050870249244,45556.76612975075,-13.076711428986643,16.45279145109282,45874.06054526479,45546.37232120866,619]
["2021-08-09T12:28:00.000000000","45771.23000000",45800.0,45729.29,45729.31,"50.20375500",45683.2595,45735.82139999999,45259.7033,51.65396146923829,80.28592807773309,82.88136906951866,14.801865377451625,75.43868651093044,45108.07181080882,4.471092468993447,45806.072012139855,45560.446987860145,-9.567150649390626,14.038243118384074,45875.40429978544,45547.71607572932,619]
["2021-08-09T12:29:00.000000000","45729.30000000",45786.43,45729.3,45757.01,"34.12280100",45689.949,45739.6832,45269.88835,53.91669357937442,71.9109914512216,79.83544620567461,14.034912605841376,74.13092318872093,45110.53986003761,7.487742192701262,45813.52405587739,45566.37394412261,-6.156172080972249,13.643914273673511,45876.158599741735,45548.47037568561,619]
["2021-08-09T12:30:00.000000000","45757.00000000",45783.23,45744.56,45780.54,"20.40160900",45695.3265,45742.501800000005,45279.9695,55.80875539351541,72.98332815574219,75.06008256156561,13.32274217506043,71.59800010381268,45113.007909266395,11.64292084013141,45824.705589230434,45565.94741076957,-2.596353496751518,14.239274336882929,45876.28815095965,45548.599926903524,619]
["2021-08-09T12:31:00.000000000","45780.53000000",45840.98,45780.53,45823.8,"42.50761400",45701.0185,45746.129199999996,45289.43735,59.13102381888427,83.08658063212435,75.99363341302937,13.534916106638045,70.8017143821121,45115.47595849518,18.216659998775867,45841.97102197138,45560.065978028615,1.5662492023539594,16.65041079642191,45875.789425742056,45548.10120168593,619]
["2021-08-09T12:32:00.000000000","45827.79000000",45834.28,45760.0,45785.12,"27.09802800",45705.239,45748.858,45297.8491,55.13943814193604,85.65862296289554,80.57617725025402,13.345430370417997,71.0501633548183,45117.94400772397,20.073844125923642,45850.878817340905,45559.5991826591,5.2677681870678965,14.806075938855745,45874.68888137315,45547.000657317025,619]
["2021-08-09T12:33:00.000000000","45785.12000000",45788.58,45685.67,45692.06,"38.25498400",45703.765,45748.34840000001,45305.589400000004,46.93115119063351,74.73735346865404,81.16085235455796,12.831124389445057,73.32586597233151,45120.41205695276,13.876551414992718,45849.311756676645,45558.218243323354,6.989524832652862,6.887026582339857,45873.03953807955,45545.35131402343,619]
["2021-08-09T12:34:00.000000000","45692.06000000",45732.92,45663.92,45694.0,"36.78349200",45702.941000000006,45747.9266,45312.86415,47.1079194192882,51.14547454795714,70.5138169931689,12.66298896962092,73.01687554573641,45122.880106181554,9.01774314956856,45848.51295909616,45557.36904090385,7.395168496036002,1.622574653532558,45870.91624052835,45543.228016472225,619]
["2021-08-09T12:35:00.000000000","45694.00000000",45742.19,45690.43,45695.49,"22.39770200",45706.165,45746.9364,45320.275200000004,47.253240810324954,31.47252547112996,52.4517844959137,12.34314951639396,71.49852729246967,45125.34815541034,5.227078632218763,45848.03081088864,45564.29918911136,6.961550523272554,-1.7344718910537908,45868.41002518319,45540.72180112707,619]
["2021-08-09T12:36:00.000000000","45695.49000000",45701.56,45648.77,45681.45,"36.43324700",45710.8535,45745.2812,45326.853449999995,45.97152044222791,20.866196241135857,34.494732086740974,12.644561286092273,70.16220391443619,45127.81620463913,1.0776169319215114,45842.58203665811,45579.124963341885,5.784763805002346,-4.707146873080835,45865.622070574966,45537.93384651884,619]
["2021-08-09T12:37:00.000000000","45681.45000000",45693.55,45663.74,45666.01,"29.62224000",45712.617,45744.6026,45333.14475,44.54070491656099,16.043997207357595,22.794239639874462,12.924443643669276,67.27990363483396,45130.28425386792,-3.417347271228209,45840.90776725582,45584.32623274418,3.9443415897562355,-7.361688860984445,45862.65771377642,45534.96948972029,619]
["2021-08-09T12:38:00.000000000","45666.01000000",45699.72,45651.3,45679.03,"39.98364300",45717.012,45744.8202,45339.3589,46.065152864804325,13.904930371296182,16.938374606596536,13.366892683786913,65.93276766091712,45132.752303096706,-5.861466264905175,45833.86684989116,45600.15715010885,1.9831800188239534,-7.844646283729128,45859.6209744773,45531.932750421176,619]
["2021-08-09T12:39:00.000000000","45679.03000000",45697.24,45665.02,45680.64,"33.29406700",45723.169,45744.833,45345.92835,46.26186015664049,13.764459011845991,14.571128863499913,13.777738221039005,63.524712827994556,45135.220352325494,-7.5811439235985745,45816.331171481135,45630.00682851887,0.07031523033944787,-7.651459153938022,45856.609943651536,45528.92171959541,619]
["2021-08-09T12:40:00.000000000","45680.63000000",45699.05,45680.63,45689.41,"12.63352000",45724.201499999996,45741.958600000005,45352.28035,47.38749718203181,17.822520507085688,15.163969963409277,14.115484331633038,60.30294762599534,45137.68840155429,-8.14247378242726,45815.36504605915,45633.03795394084,-1.5722425722138937,-6.570231210213366,45853.71327710655,45526.02505305043,619]
["2021-08-09T12:41:00.000000000","45689.40000000",45716.66,45651.5,45655.29,"22.09360900",45720.8185,45737.9748,45358.334650000004,43.564187539341134,13.70549572516363,15.097491748031763,14.905453292262209,60.64987993842449,45140.15645078308,-11.211293771157216,45816.81047409201,45624.82652590799,-3.5000528120025582,-7.711240959154658,45851.00789894092,45523.3196748848,619]
["2021-08-09T12:42:00.000000000","45655.29000000",45699.41,45651.5,45678.1,"20.86173100",45717.864499999996,45733.968,45364.154050000005,46.66239272171998,13.265005289355436,14.931007173868243,15.638995898560724,59.73988851425156,45142.624500011865,-11.66827474499587,45815.28620670894,45620.442793291055,-5.1336971986012205,-6.534577546394649,45848.557881910674,45520.86965785455,619]
["2021-08-09T12:43:00.000000000","45679.29000000",45692.45,45655.27,45655.27,"35.24130300",45714.6535,45728.629400000005,45368.8562,44.05551315344494,7.344397620658775,11.438299545059271,16.320142604409345,58.128467906090755,45145.09254924065,-13.714533060738177,45815.8109648263,45613.4960351737,-6.849864371028612,-6.864668689709565,45846.414347094156,45518.72612303803,619]
["2021-08-09T12:44:00.000000000","45655.28000000",45655.28,45608.47,45618.58,"46.52371900",45712.241500000004,45720.810600000004,45373.66915,40.17135480962123,7.663089913601891,9.424164274538692,17.70646983661684,57.32000591279839,45147.56059846944,-18.088273529654543,45819.93540163833,45604.54759836168,-9.097546202753799,-8.990727326900744,45844.61612880018,45516.92790474406,619]
["2021-08-09T12:45:00.000000000","45618.59000000",45676.18,45614.81,45660.92,"37.25795000",45709.333999999995,45716.90720000001,45379.100099999996,46.079343540754515,10.31913670984137,8.442208081367337,18.377912748568892,57.60929120474156,45150.02864769823,-17.93130924142315,45819.25040375797,45599.41759624202,-10.86429881048767,-7.067010430935481,45843.19089392162,45515.5026698655,619]
["2021-08-09T12:46:00.000000000","45660.92000000",45672.95,45619.62,45659.4,"30.93306400",45702.6325,45714.2836,45384.390849999996,45.90409301948154,18.617618724061753,12.19994844916833,19.001395452524367,57.30362754725962,45152.496696927024,-17.725239679515653,45807.44771279895,45597.81728720105,-12.236486984293267,-5.488752695222386,45842.15639470086,45514.46817064474,619]
["2021-08-09T12:47:00.000000000","45659.39000000",45820.0,45659.39,45741.09,"122.24557000",45701.126000000004,45712.1788,45390.125700000004,55.66351848515007,38.066751609269126,22.334502347724072,18.807479803552653,64.68265415102684,45154.96474615581,-10.845210938088712,45802.77292565489,45599.479074345116,-11.958231775052356,1.1130208369636438,45841.52157105601,45513.83334699988,619]
["2021-08-09T12:48:00.000000000","45741.08000000",45755.11,45719.55,45724.1,"22.55675300",45700.8655,45708.916,45395.99615,53.50161690728956,48.545467926498816,35.07661275327656,18.627415272364633,62.60246456881046,45157.4327953846,-6.686610517441295,45802.248533186474,45599.482466813526,-10.903907523530144,4.217297006088849,45841.28729777708,45513.59907372096,619]
["2021-08-09T12:49:00.000000000","45724.10000000",45724.1,45663.26,45663.89,"28.74917800",45696.2095,45703.5936,45401.2446,46.59501185220841,47.85294442080602,44.82172131885798,17.367002134407645,62.476574242466604,45159.90084461339,-8.15532402813551,45795.380073347595,45597.0389266524,-10.35419082445122,2.198866796315709,45841.44668151396,45513.758457457836,619]
["2021-08-09T12:50:00.000000000","45663.89000000",45675.98,45639.71,45651.47,"34.90696200",45689.755999999994,45700.4206,45406.56064999999,45.29605203142797,33.73044012669553,43.37628415800011,16.460163191872464,60.60467608229071,45162.36889384218,-10.203856561842258,45782.740998226014,45596.771001773974,-10.324123971929428,0.12026741008716968,45841.984936140056,45514.29671208393,619]
["2021-08-09T12:51:00.000000000","45651.47000000",45681.8,45641.93,45672.41,"40.19332600",45682.186499999996,45697.474799999996,45412.205299999994,47.93159632384877,25.58502340093632,35.722802649479284,15.508344161356137,59.1236277906987,45164.836943070964,-10.022121577560029,45752.069534637136,45612.30346536286,-10.263723493055549,0.24160191549552046,45842.87898353815,45515.19075948202,619]
["2021-08-09T12:52:00.000000000","45669.65000000",45675.25,45645.01,45649.52,"14.58173200",45675.4065,45693.785,45417.80085000001,45.35901527949179,23.320569186403674,27.545344238011833,14.624512204448116,57.06051151993436,45167.30499229976,-11.591507312645263,45728.26597304029,45622.547026959706,-10.529280256973493,-1.0622270556717694,45844.09702071789,45516.408796661766,619]
["2021-08-09T12:53:00.000000000","45650.03000000",45659.08,45650.03,45658.66,"21.40004900",45673.7365,45690.458600000005,45423.368599999994,46.591669483660255,24.453584203974447,24.453058930438136,13.803811101604957,53.6676178399394,45169.77304152855,-11.95986927246122,45726.49623398433,45620.976766015665,-10.81539806007104,-1.1444712123901795,45845.598346909326,45517.9101228532,619]
["2021-08-09T12:54:00.000000000","45658.66000000",45658.67,45602.37,45610.28,"30.57358900",45669.5505,45687.013600000006,45428.95775,41.282862901589915,15.58932363240047,21.121159007592855,13.944955201532794,53.85564513708628,45172.241090757336,-15.971550360387482,45728.174068111286,45610.92693188871,-11.846628520134328,-4.124921840253155,45847.33374506609,45519.64552100997,619]
["2021-08-09T12:55:00.000000000","45610.27000000",45646.11,45609.03,45645.54,"29.76558700",45667.053,45685.3312,45434.72135,46.102948643545055,15.732719904594433,18.59187591365644,14.076017580037213,52.657384770151666,45174.709139986124,-16.11982984111819,45725.298188669105,45608.807811330895,-12.7012687843311,-3.418561056787089,45849.24665811531,45521.55843405919,619]
["2021-08-09T12:56:00.000000000","45645.53000000",45687.21,45634.88,45656.88,"34.63359200",45665.8245,45684.0688,45440.2232,47.59297792769381,16.17270903214796,15.83158418971428,13.242674599784813,52.634000143712385,45177.17718921491,-15.147686074276862,45723.839225872835,45607.80977412717,-13.190552242320253,-1.9571338319566092,45851.275297250024,45523.5870731939,619]
["2021-08-09T12:57:00.000000000","45656.88000000",45694.09,45641.74,45675.01,"28.43663200",45666.2745,45684.169,45445.29825,49.97416531900228,26.087089708832238,19.330839548524867,12.319675578927415,52.61371441916139,45179.6452384437,-12.767143965502328,45724.427455368575,45608.12154463142,-13.10587058695667,0.3387266214543416,45853.35568192489,45525.66745786877,619]
["2021-08-09T12:58:00.000000000","45675.00000000",45683.46,45640.86,45671.35,"21.37281700",45665.890499999994,45684.7502,45450.2549,49.48534565897439,30.04028243655023,24.1000270591768,11.482550277080623,51.898449103506906,45182.113287672495,-11.048518165574933,45723.8023984156,45607.978601584386,-12.694400102680323,1.6458819371053899,45855.4254597868,45527.737235730674,619]
["2021-08-09T12:59:00.000000000","45671.35000000",45687.99,45652.19,45675.34,"48.59468500",45665.6255,45685.7926,45455.336299999995,50.058851877738604,32.86771125304295,29.66502779947513,10.729401734872926,50.748559881827525,45184.58133690128,-9.25781683326204,45723.31307351545,45607.937926484556,-12.007083448796667,2.7492666155346264,45857.428213521685,45529.73998946556,619]
["2021-08-09T13:00:00.000000000","45675.34000000",45810.0,45665.99,45795.28,"74.26343100",45670.919,45688.2384,45461.24435000001,63.480851468251494,51.288884804483196,38.06562616469211,12.204220910529505,57.410091318839996,45187.04938613007,1.8185197300335858,45751.32228945447,45590.51571054554,-9.241962813030616,11.060482543064202,45859.31785370847,45531.62962965234,619]
["2021-08-09T13:01:00.000000000","45795.29000000",45846.88,45729.92,45748.52,"86.27669500",45675.5805,45689.0096,45467.0187,57.04412887365354,60.647754352130924,48.268116803219016,14.01939104127473,61.66365622463708,45189.51743535886,6.7456948753024335,45762.37508818438,45588.78591181561,-6.044431275364007,12.79012615066644,45861.062640596814,45533.37441654069,619]
["2021-08-09T13:02:00.000000000","45748.52000000",45811.67,45748.51,45781.66,"47.51598600",45680.7585,45690.628600000004,45472.5371,60.1296912678875,73.91337421540742,61.950004457340505,15.70490616268101,61.77053792287702,45191.98548458765,13.17278999053815,45779.1218889722,45582.39511102781,-2.200987022183576,15.373777012721725,45862.64838354008,45534.960159483955,619]
["2021-08-09T13:03:00.000000000","45781.65000000",45828.41,45773.05,45811.96,"45.32852700",45688.593,45692.437000000005,45478.421899999994,62.76333705256792,72.93907542977156,69.16673466576997,17.473574248770696,61.31264235695728,45194.453533816435,20.475240123661933,45801.47644751598,45575.70955248402,2.3342584069855263,18.140981716676407,45864.080434942894,45536.39221088677,619]
["2021-08-09T13:04:00.000000000","45811.96000000",45816.64,45740.99,45742.44,"34.93228500",45694.78600000001,45693.0762,45484.006850000005,53.95678950874417,72.11020680817536,72.98755215111811,18.252019982828315,62.33673933146043,45196.92158304523,20.417441907469765,45805.18887847286,45584.38312152716,5.950895107082374,14.466546800387391,45865.384216338316,45537.69599228219,619]
["2021-08-09T13:05:00.000000000","45742.43000000",45746.44,45704.01,45714.89,"31.14138400",45697.484500000006,45694.7538,45489.404449999995,50.908299531811664,63.007647948959594,69.35231006230217,18.08890353214442,60.91482937921327,45199.38963227402,17.941760206376784,45807.079759651555,45587.88924034846,8.349068126941257,9.592692079435528,45866.604169653925,45538.9159455978,619]
["2021-08-09T13:06:00.000000000","45714.90000000",45717.86,45661.31,45671.28,"39.69216100",45698.078499999996,45696.4258,45494.74915,46.43588955930792,43.82915490845636,59.64900322186376,17.048945968805572,60.60305585212682,45201.85768150281,12.318798643340415,45806.968164018625,45589.18883598137,9.14301423022109,3.1757844131193256,45867.80119392996,45540.11296987384,619]
["2021-08-09T13:07:00.000000000","45671.28000000",45682.89,45600.0,45627.02,"49.84478200",45692.375,45696.3514,45499.63405,42.367727946630204,28.382017538941394,45.07294013211911,16.631071082219215,62.194980434117724,45204.325730731594,4.242247006848629,45803.58068123568,45581.16931876432,8.162860785546597,-3.920613778697968,45869.048782865095,45541.36055880897,619]
["2021-08-09T13:08:00.000000000","45627.02000000",45667.87,45602.85,45667.86,"31.34648500",45689.563,45697.886000000006,45503.869699999996,46.98320801984646,22.204841035428306,31.472004494275343,16.2430444018176,62.396767545966746,45206.79377996038,1.124011428313679,45800.26067876109,45578.86532123891,6.7550909141000135,-5.631079485786334,45870.42820091873,45542.739976862606,619]
["2021-08-09T13:09:00.000000000","45667.87000000",45685.84,45638.04,45650.05,"34.26718000",45688.871,45699.737,45507.74225,45.28017864083107,19.56821127673393,23.385023283701205,15.516352481420414,61.354141292683096,45209.26182918917,-2.752600622421596,45800.372100779736,45577.36989922026,4.853552606795692,-7.606153229217288,45872.02311109692,45544.33488704079,619]
["2021-08-09T13:10:00.000000000","45650.05000000",45659.56,45638.08,45650.0,"25.12427500",45688.7975,45699.3618,45511.249,45.27521693764137,22.670933246922342,21.481328519694852,14.841567126765884,58.505988343205445,45211.72987841796,-5.76245222203579,45800.399013583345,45577.19598641666,2.7303516410293955,-8.492803863065186,45873.91409018292,45546.2258661268,619]
["2021-08-09T13:11:00.000000000","45650.00000000",45700.0,45649.99,45690.37,"38.35914200",45689.6955,45698.7102,45514.95085,50.035748648450046,25.71019658673686,22.64978037013104,14.162046037985501,57.89913203297663,45214.197927646754,-4.834530230589735,45801.04385759046,45578.34714240954,1.2173752667055693,-6.051905497295304,45876.17343980609,45548.48521574996,619]
["2021-08-09T13:12:00.000000000","45690.37000000",45717.53,45669.08,45717.53,"20.55949600",45693.096000000005,45698.3172,45518.76945,52.99813824675689,34.82123568805419,27.734121840571124,13.854072020550083,57.22419403062095,45216.66597687554,-1.885821773132193,45803.47870179287,45582.71329820714,0.5967358587380168,-2.48255763187021,45878.860634345714,45551.17241028959,619]
["2021-08-09T13:13:00.000000000","45717.53000000",45769.99,45710.04,45750.01,"29.83434200",45697.6635,45698.92760000001,45523.18895,56.33249530058523,48.32442212140955,36.28528479873353,14.427122793286614,57.41889445700496,45219.13402610433,3.0369078932344564,45809.5186102547,45585.8083897453,1.0847702656373048,1.9521376275971516,45882.01865380509,45554.33042974897,619]
["2021-08-09T13:14:00.000000000","45750.01000000",45760.0,45700.0,45738.64,"20.95347400",45704.08149999999,45700.363999999994,45527.580299999994,54.8651815383115,54.84175847915383,45.99580542953919,14.726285283755372,57.60325913864746,45221.60207533312,5.952130191464676,45809.70082725636,45598.462172743624,2.0582422508027793,3.8938879406618963,45885.67134752252,45557.983123466394,619]
["2021-08-09T13:15:00.000000000","45738.70000000",45742.29,45662.78,45675.0,"30.94410300",45705.554500000006,45699.482599999996,45531.463149999996,47.41993111172084,49.91828040358207,51.02815366804848,14.186294113724415,59.16802634302993,45224.070124561906,3.0916105653814157,45808.65876110539,45602.45023889462,2.264915913718507,0.8266946516629088,45889.82187744027,45562.133653384146,619]
["2021-08-09T13:16:00.000000000","45675.00000000",45690.36,45658.46,45690.36,"33.67398300",45707.228500000005,45697.421200000004,45535.6284,49.21134098672041,42.85098903217474,49.20367597163687,13.593622145965949,57.22031017567075,45226.5381737907,2.040529826263082,45808.1820176707,45606.27498232931,2.220038696227422,-0.1795088699643399,45894.452208382434,45566.76398432631,619]
["2021-08-09T13:17:00.000000000","45690.36000000",45700.0,45667.68,45671.65,"28.51328100",45707.0605,45695.429800000005,45539.570349999995,47.10602389446076,35.156477032014045,42.641915489256945,13.230496055576896,55.441716591694245,45229.00622301949,-0.2987559930043062,45808.238854493866,45605.88214550613,1.7162797583810765,-2.0150357513853825,45899.52355318723,45571.83532913111,619]
["2021-08-09T13:18:00.000000000","45671.65000000",45690.0,45665.57,45690.0,"29.09544000",45707.993,45694.6436,45543.71505,49.39273926913229,41.85934391015761,39.95560332478213,12.842758751461616,53.22659397800182,45231.47427224828,-0.6643074925232213,45808.1765583471,45607.809441652906,1.240162308200217,-1.9044698007234382,45904.97764342314,45577.289419367014,619]
["2021-08-09T13:19:00.000000000","45690.00000000",45722.48,45676.68,45722.48,"34.95173000",45710.35,45693.953,45548.05189999999,53.24567958166751,52.68962976838731,43.23515023685298,13.125250056411756,52.69612297957333,45233.942321477065,1.6478593667561654,45809.563177144395,45611.1368228556,1.3217017199114067,0.3261576468447587,45910.73867862808,45583.05045457195,619]
["2021-08-09T13:20:00.000000000","45722.47000000",45800.0,45722.47,45760.7,"40.58719800",45708.621,45693.55619999999,45551.98045,57.35963611278142,68.44852932525511,54.33250100126668,14.579116788837304,54.46997133817516,45236.41037070585,6.4894959731173,45802.938020071066,45614.30397992893,2.3552605705525855,4.134235402564714,45916.71580300963,45589.02757895351,619]
["2021-08-09T13:21:00.000000000","45760.70000000",45788.99,45739.18,45772.35,"29.53180100",45709.8125,45692.5272,45556.2172,58.5566862732059,79.45881432105871,66.86565780490038,15.92913589751817,54.137116242591055,45238.87841993464,11.138191365869716,45806.6830973662,45612.9419026338,4.111846729616012,7.026344636253704,45922.80596219887,45595.11773814275,619]
["2021-08-09T13:22:00.000000000","45772.35000000",45812.52,45764.52,45794.15,"31.51429700",45710.437,45692.7078,45560.24300000001,60.77570924453218,85.26557283371197,77.72430549334193,17.49597601514021,53.6987507966917,45241.34646916343,16.39243201415229,45809.292969789814,45611.58103021018,6.5679637865232685,9.824468227629023,45928.896998783675,45601.20877472755,619]
["2021-08-09T13:23:00.000000000","45794.16000000",45807.4,45770.0,45795.43,"27.79364700",45709.6105,45694.7752,45563.408650000005,60.90806190826397,88.549884535922,84.4247572302309,18.95089898150354,52.534554311213824,45243.814518392224,20.42430224268901,45805.282588187125,45613.93841181288,9.339231477756417,11.085070764932592,45934.87085078369,45607.18262672757,619]
["2021-08-09T13:24:00.000000000","45795.43000000",45800.0,45762.61,45786.19,"22.72798400",45711.797999999995,45696.61899999999,45566.3059,59.35118713423742,87.8248072139255,87.21342152785316,20.070971187082485,51.45280043184137,45246.28256762101,22.61332533066161,45812.25364485425,45611.34235514574,11.994050248337455,10.619275082324155,45940.60672118577,45612.91849712965,619]
["2021-08-09T13:25:00.000000000","45786.20000000",45789.47,45762.66,45769.9,"14.72019900",45714.5485,45698.1072,45569.450600000004,56.60417147111223,82.11276756267368,86.16248643750707,21.11103823512008,49.69260040099539,45248.7506168498,22.77118301689916,45818.15512126564,45610.94187873435,14.149476802049797,8.621706214849361,45945.984090516475,45618.29586646035,619]
["2021-08-09T13:26:00.000000000","45769.90000000",45830.0,45750.0,45795.56,"31.35634000",45720.7625,45700.38939999999,45572.92815000001,59.7633474570125,78.6861391996266,82.8745713254086,22.682865824438537,51.85741465806715,45251.21866607859,24.682311597098305,45828.08452380723,45613.440476192765,16.2560437610595,8.426267836038804,45950.88545107809,45623.19722702196,619]
["2021-08-09T13:27:00.000000000","45795.57000000",45833.32,45794.72,45830.43,"28.45450000",45730.933000000005,45703.677800000005,45576.35425,63.63736159251125,83.53525098825814,81.44471925018614,24.188417106448068,50.91045646820511,45253.686715307376,28.68000707619649,45839.34020161998,45622.525798380026,18.7408364240869,9.939170652109588,45955.19865433314,45627.51043027701,619]
["2021-08-09T13:28:00.000000000","45830.43000000",45848.8,45826.85,45838.15,"34.30788000",45739.4475,45706.860199999996,45579.94885000001,64.45335750077477,90.89168288041968,84.37102435610147,25.802497864759868,48.841852434762195,45256.15476453617,32.10110744214762,45853.31404852972,45625.580951470285,21.412890627699046,10.688216814448577,45958.818785008974,45631.13056095285,619]
["2021-08-09T13:29:00.000000000","45838.15000000",45850.0,45803.59,45842.25,"37.35139800",45749.0575,45710.0924,45583.66025,64.90380468020452,96.23528212801021,90.22073866556268,26.46180036613401,48.66814868942229,45258.62281376496,34.74269767254009,45863.56283033036,45634.552169669645,24.078852036667257,10.663845635872832,45961.649508540846,45633.96128448472,619]
["2021-08-09T13:30:00.000000000","45842.25000000",45850.0,45825.0,45835.38,"39.10440000",45758.3265,45713.0118,45587.161100000005,63.452849559883234,94.1438234442967,93.7569294842422,27.07400983169571,46.977566640177834,45261.09086299375,35.86835728128062,45869.21225368396,45647.440746316046,26.436753085589935,9.431604195690689,45963.60388240227,45635.915658346144,619]
["2021-08-09T13:31:00.000000000","45835.39000000",45845.0,45803.61,45844.99,"32.76581200",45766.0575,45716.8058,45590.688550000006,64.64355343744482,95.1034143802059,95.16083998417093,26.883646039969037,46.57845473730794,45263.558912222536,37.10813780342869,45878.46333701061,45653.651662989396,28.571030029157686,8.537107774271004,45964.60467452016,45636.916450464036,619]
["2021-08-09T13:32:00.000000000","45844.99000000",45885.03,45831.89,45880.0,"50.40581000",45774.181,45720.8438,45594.4,68.6506695189368,95.64739617230278,94.96487799893514,27.44584484386394,47.0471365417859,45266.02696145132,40.44941157089488,45894.58325161952,45653.77874838047,30.946706337505127,9.502705233389754,45964.58428919297,45636.89606513685,619]
["2021-08-09T13:33:00.000000000","45880.00000000",45904.28,45850.0,45869.49,"81.38024000",45780.155,45725.12819999999,45598.20465,66.22419740083586,91.9113180829483,94.22070954515232,28.276343344379402,47.56376964594397,45268.49501068011,41.76785214004485,45906.85883237711,45653.45116762289,33.11093549801307,8.656916642031781,45963.4844569642,45635.79623290808,619]
["2021-08-09T13:34:00.000000000","45869.41000000",45869.41,45810.53,45814.66,"40.96324100",45783.956,45729.04979999999,45601.966100000005,55.25231338745535,74.72272628847043,87.42714684790717,27.780843293793424,48.37778609980505,45270.9630599089,37.95092834504612,45910.009523136185,45657.90247686381,34.07893406741968,3.8719942776264418,45961.25589298004,45633.56766892392,619]
["2021-08-09T13:35:00.000000000","45814.66000000",45824.77,45755.9,45792.12,"55.29845300",45789.812000000005,45731.6738,45605.2267,51.47663492621855,51.294465625808215,72.64283666574231,25.93652072764259,49.841515664104364,45273.431109137695,32.72990909432701,45905.53307821415,45674.090921785864,33.80912907280115,-1.0792199784741356,45957.858161452605,45630.16993739648,619]
["2021-08-09T13:36:00.000000000","45792.13000000",45821.98,45772.25,45795.19,"33.42710000",45795.053499999995,45734.3896,45608.85680000001,51.95817581795606,34.10321921054223,53.37347037494029,24.22393548764539,49.83355025952571,45275.89915836648,28.511276814184384,45901.3978424449,45688.70915755509,32.749558621077796,-4.238281806893411,45953.25999546704,45625.57177141091,619]
["2021-08-09T13:37:00.000000000","45795.18000000",45806.75,45771.65,45795.81,"20.65296100",45801.26150000001,45735.484000000004,45613.040949999995,52.061643186110125,28.761559070089845,38.05308130214676,22.618892126681107,48.78115381241662,45278.36720759527,24.93062443727831,45891.3136616067,45711.20933839332,31.1857717843179,-6.255147347039589,45947.440306366436,45619.75208231031,619]
["2021-08-09T13:38:00.000000000","45793.82000000",45846.0,45779.97,45818.35,"28.44694600",45807.679000000004,45737.369000000006,45617.449949999995,55.78947642659092,34.42874427447929,32.43117418503712,22.006595391402154,50.01321425438678,45280.83525682406,23.639223008794943,45882.02436754253,45733.33363245748,29.67646202921331,-6.037239020418369,45940.39007220351,45612.701848147386,619]
["2021-08-09T13:39:00.000000000","45818.36000000",45864.18,45800.24,45862.64,"17.99144800",45814.687,45741.344,45621.96814999999,62.03653563458361,49.00181488203214,37.397372742200425,21.79872345012611,51.00798466478789,45283.30330605285,25.891153821139596,45881.643357450426,45747.73064254957,28.91940038759857,-3.028246566458975,45932.11521976618,45604.426995710055,619]
["2021-08-09T13:40:00.000000000","45862.63000000",45885.52,45816.89,45821.29,"43.78949000",45817.716499999995,45744.7404,45626.63515000001,54.31934847335049,53.79398660722625,45.741515254579234,22.005195670235494,52.26670004587428,45285.771355281635,24.061855696090788,45879.94384937331,45755.48915062668,27.947891449297018,-3.8860357532062295,45922.640511963364,45594.95228790724,619]
["2021-08-09T13:41:00.000000000","45821.30000000",45826.64,45770.02,45781.76,"22.39249500",45818.187,45746.9274,45631.190800000004,48.152461704377906,44.83587262936404,49.21055803954081,20.945257503482264,52.57765004259774,45288.23940451043,19.201045419249567,45879.16492750683,45757.20907249317,26.198522243287528,-6.99747682403796,45912.01432759823,45584.3261035421,619]
["2021-08-09T13:42:00.000000000","45781.77000000",45809.71,45773.26,45778.86,"27.42679900",45817.4225,45749.5142,45635.830700000006,47.72439864232406,25.657096643752833,41.42898529344771,19.961029205782836,51.42567503955483,45290.70745373922,14.942563915530627,45879.95038908982,45754.89461091018,23.947330577736146,-9.004766662205519,45900.31408259335,45572.62585853723,619]
["2021-08-09T13:43:00.000000000","45778.86000000",45791.04,45738.25,45741.93,"26.69978800",45814.7475,45751.1796,45640.21,42.538357378801344,11.706158420164593,27.39970923109382,18.85416249160066,51.52312682244383,45293.175502968006,8.48987824832875,45884.92017213118,45744.57482786882,20.85584011185467,-12.365961863525918,45887.65190221707,45559.963678160944,619]
["2021-08-09T13:44:00.000000000","45741.96000000",45772.98,45735.3,45761.4,"32.54332800",45813.508,45754.202000000005,45644.873,45.87757032360929,11.045288432671072,16.1361811655295,17.892908205105563,50.53433204941215,45295.643552196794,4.890766933589475,45886.474728466,45740.541271534006,17.662825476201633,-12.772058542612157,45874.180026613096,45546.49180255697,619]
["2021-08-09T13:45:00.000000000","45761.41000000",45799.99,45761.4,45773.01,"38.30044700",45813.6635,45756.751399999994,45649.29685,47.824644284469905,13.326110737691863,12.025852530175841,16.889802898606195,49.68116547445389,45298.11160142558,2.9413689869033988,45886.27019948448,45741.05680051552,14.718534178341987,-11.777165191438588,45860.09533198516,45532.40710792904,619]
["2021-08-09T13:46:00.000000000","45773.01000000",45778.79,45713.4,45715.71,"46.87626400",45809.671,45757.92800000001,45653.298500000004,40.14792954429205,12.990683239518454,12.454027469960463,16.47478846225667,50.80322508342143,45300.57965065437,-3.190397142119764,45893.70315381645,45725.63884618355,11.136747914249636,-14.3271450563694,45845.64229207329,45517.95406801716,619]
["2021-08-09T13:47:00.000000000","45715.71000000",45727.49,45670.5,45672.21,"43.34555500",45801.759999999995,45757.872,45657.0796,35.490416604518266,8.10723657034787,11.474676849186062,16.861422557502188,51.245137577462614,45303.047699883165,-11.428215082036331,45904.248951985246,45699.27104801474,6.623755314992442,-18.051970397028775,45831.11370238956,45503.42547833343,619]
["2021-08-09T13:48:00.000000000","45670.51000000",45685.26,45622.88,45664.35,"63.98911900",45793.07,45757.73199999999,45660.4858,34.70694144347404,5.931711115263741,9.009876975043356,17.928281293130684,52.040484893358474,45305.51574911195,-18.37911842433823,45910.17412494459,45675.96587505541,1.6231805671263073,-20.00229899146454,45816.84855304545,45489.160328989325,619]
["2021-08-09T13:49:00.000000000","45660.07000000",45708.17,45654.86,45708.17,"26.45713000",45786.365999999995,45758.388600000006,45664.17665,42.34814751780106,16.353019327781244,10.130655671130953,18.33830989497185,52.1311645438327,45307.98379834074,-20.119921687692113,45906.74651808761,45665.98548191238,-2.7254398838373763,-17.394481803854738,45803.2265698986,45475.53834584248,619]
["2021-08-09T13:50:00.000000000","45709.18000000",45730.0,45700.0,45706.3,"18.84203200",45779.912,45756.609000000004,45667.65059999999,42.12160292245211,26.675296984466495,16.320009142503825,18.193262304356576,50.55036707641608,45310.45184756953,-21.403685820652754,45902.90180080903,45656.922199190965,-6.461089071200453,-14.942596749452301,45790.65914678609,45462.97092272997,619]
["2021-08-09T13:51:00.000000000","45707.83000000",45735.84,45530.87,45598.0,"132.11787000",45767.5625,45753.598600000005,45670.36685,31.583706653124946,27.72157931731007,23.583298543185936,20.0422703272541,61.58034085667164,45312.91989679832,-30.804883522323507,45909.99780613597,45625.12719386403,-11.329847961425063,-19.475035560898444,45779.57665503012,45451.888430973995,619]
["2021-08-09T13:52:00.000000000","45599.97000000",45650.27,45539.0,45580.31,"92.63666900",45752.577999999994,45749.5716,45672.74220000001,30.252356481932058,21.54371120943041,25.31352917040233,21.75920634851609,65.12960222405201,45315.387946027105,-39.23060954474204,45907.089931393835,45598.06606860615,-16.91000027808846,-22.320609266653577,45770.41242379466,45442.724199738535,619]
["2021-08-09T13:53:00.000000000","45580.31000000",45591.0,45366.74,45454.0,"286.06696600",45731.803499999995,45742.4124,45674.4275,22.846909872036402,16.563085961015812,21.94279216258543,24.478277727017566,76.49605920804844,45317.8559952559,-55.46090076407563,45924.78976585863,45538.81723414136,-24.620180375285898,-30.840720388789734,45763.58401265432,45435.895788598194,619]
["2021-08-09T13:54:00.000000000","45454.00000000",45456.36,45316.16,45316.16,"130.42704400",45706.8785,45733.88680000001,45675.46625,17.742650304041156,10.253578935309863,16.12012536858536,27.237752387972034,81.04634069318763,45320.32404448469,-78.54069131182769,45967.526807514296,45446.2301924857,-35.40428256259426,-43.136408749233425,45759.47271654961,45431.78449249348,619]
["2021-08-09T13:55:00.000000000","45317.27000000",45474.15,45316.18,45446.16,"123.50464300",45689.5805,45728.5122,45676.847050000004,32.955803670795916,14.38667176209585,13.734445552807173,29.45013942825726,86.54231635795979,45322.79209371348,-85.35772731007455,45970.44036110171,45408.72063889828,-45.39497151209032,-39.96275579798423,45758.40252023525,45430.714296179125,619]
["2021-08-09T13:56:00.000000000","45446.15000000",45446.16,45258.02,45352.7,"164.33101000",45667.456,45722.140600000006,45677.707,28.827940810127657,14.603128280596778,13.08112632600083,31.789991660476016,93.79929376096315,45325.260142942265,-97.18147087212128,45979.53180575091,45355.38019424909,-55.75227138409652,-41.429199488024764,45760.61992095298,45432.931696896856,619]
["2021-08-09T13:57:00.000000000","45352.70000000",45413.0,45334.0,45402.83,"86.78050500",45647.807,45717.656800000004,45678.58735,33.62994095386854,23.50952531364317,17.4997751187786,33.962711590393425,92.74220134946577,45327.72819217105,-101.33863211449352,45974.23832484963,45321.37567515037,-64.86954353017592,-36.4690885843176,45766.27613405306,45438.58790999694,619]
["2021-08-09T13:58:00.000000000","45394.38000000",45450.0,45387.73,45442.46,"53.63353600",45629.0125,45713.148799999995,45679.972299999994,37.23522639815852,26.073398896618354,21.3953508302861,35.21650736071337,90.56561553878942,45330.19624139984,-100.27944354809006,45957.28216359091,45300.74283640908,-71.95152353375875,-28.327920014331312,45775.41316335839,45447.724939302265,619]
["2021-08-09T13:59:00.000000000","45442.45000000",45444.44,45254.11,45396.01,"181.26571300",45605.681,45708.068,45681.30225000001,34.84595156203635,29.265217028514126,26.28271374625855,37.087401412018444,97.69164300030458,45332.664290628636,-102.01222238013725,45930.52743712853,45280.83456287147,-77.96366330303445,-24.048559077102794,45787.95504378364,45460.26681972751,619]
["2021-08-09T14:00:00.000000000","45396.00000000",45475.01,45373.5,45445.94,"51.66991700",45586.9135,45703.9868,45682.432,39.35096930426853,33.63250719230714,29.657041039146538,38.272784120000445,97.96438278599726,45335.132339857424,-98.22426024136803,45903.0184204459,45270.808579554105,-82.01578269070117,-16.208477550666856,45803.70524975245,45476.017025696325,619]
["2021-08-09T14:01:00.000000000","45445.94000000",45499.0,45440.13,45497.4,"75.53724000",45572.6955,45700.127400000005,45682.429000000004,43.67370963642075,39.12317054735634,34.006964922725864,38.94668573208061,95.17192687271194,45337.60038908621,-90.03204762277164,45877.85646778276,45267.53453221724,-83.61903567711526,-6.413011945656379,45822.35082706204,45494.66260300591,619]
["2021-08-09T14:02:00.000000000","45497.41000000",45516.55,45459.56,45503.74,"60.39438900",45558.9395,45695.8516,45682.22985,44.20138023902075,47.38131318373408,40.04566364113251,39.25887702628576,92.44464638180432,45340.068438315,-82.08188619655266,45850.17225588112,45267.70674411888,-83.31160578100275,1.2297195844500948,45843.47328213242,45515.7850580763,619]
["2021-08-09T14:03:00.000000000","45501.46000000",45507.3,45477.04,45489.31,"45.67356800",45546.3085,45690.637599999995,45681.63705,43.20920187803815,50.382302673005086,45.62892880136517,39.548768942333396,88.0028859259613,45342.53648754379,-76.06883224498597,45826.39937505686,45266.217624943136,-81.8630510737994,5.7942188288134275,45866.5656994838,45538.877475427675,619]
["2021-08-09T14:04:00.000000000","45486.26000000",45500.0,45436.0,45458.43,"43.72901100",45531.159999999996,45685.03340000001,45680.69359999999,41.08389720115127,47.68577142105887,48.48312909259934,40.11996393493196,86.28839407410692,45345.004536772576,-72.95423063341877,45795.40353456446,45266.91646543553,-80.08128698572328,7.127056352304507,45891.05501414642,45563.366790090295,619]
["2021-08-09T14:05:00.000000000","45458.43000000",45498.36,45400.84,45498.36,"60.54167500",45517.4275,45681.50060000001,45680.271850000005,44.86060717217432,50.96407079591365,49.67738162999253,40.891613267252794,87.09065164024243,45347.47258600137,-66.49732930660684,45757.400837756766,45277.45416224323,-77.36449544989999,10.867166143293147,45916.32790214648,45588.63967809035,619]
["2021-08-09T14:06:00.000000000","45498.35000000",46250.0,45464.3,46222.58,"1042.91776000",45542.771,45692.145,45683.67115,75.51634464897629,67.1049554000395,55.251599205670665,40.7709816477625,136.99131938022492,45349.94063523016,-2.908163545631396,45925.6585168442,45159.8834831558,-62.473229069046276,59.56506552341488,45941.75842601764,45614.07020196151,619]
["2021-08-09T14:07:00.000000000","46238.39000000",46250.0,46055.18,46184.33,"446.86577100",45568.377,45702.3986,45687.03585,73.20153344151076,84.10232139344491,67.39044919646602,40.65896657252151,141.12193942449454,45352.40868445895,43.894267333140306,46040.55162952081,45096.20237047919,-41.19972978860896,85.09399712174927,45966.735426956744,45639.04720290062,619]
["2021-08-09T14:08:00.000000000","46180.58000000",46180.58,46055.17,46067.72,"182.15681300",45588.54549999999,45709.953,45690.10505,66.50825056263744,90.7831186175182,80.66346513700087,40.55486095857577,140.26751517988805,45354.876733687735,70.7603967414907,46107.53329386234,45069.557706137646,-18.80770448258903,89.56810122407973,45990.68771359245,45662.99948953633,619]
["2021-08-09T14:09:00.000000000","46067.72000000",46131.94,46001.05,46080.15,"155.52492200",45607.1445,45717.1064,45693.11675,66.8561406823697,86.01585851181709,86.9670995075934,39.951446312426356,139.59769266703887,45357.34478291652,91.9945391925794,46166.9995094963,45047.2894905037,3.352744252444653,88.64179494013474,46013.1053566417,45685.41713258558,619]
["2021-08-09T14:10:00.000000000","46082.46000000",46150.0,46052.74,46115.74,"130.60116800",45627.6165,45724.207200000004,45695.88555,67.88476527779808,83.72008956812505,86.83968889915344,39.47835604114055,136.5735717622505,45359.81283214531,110.42169308795565,46228.88909575844,45026.343904241556,24.766534019546853,85.65515906840879,46033.555829539655,45705.86760548353,619]
["2021-08-09T14:11:00.000000000","46115.73000000",46160.0,46093.7,46102.76,"89.93383500",45652.8545,45730.8154,45698.73729999999,67.06725030317324,84.89290985952272,84.87628597982162,39.08959199053088,131.55403092208996,45362.28088137411,122.56511345512263,46288.431206258254,45017.27779374175,44.326249906662014,78.23886354846061,46051.694284320874,45724.00606026475,619]
["2021-08-09T14:12:00.000000000","46102.76000000",46115.73,45909.89,45932.78,"194.25347200",45670.478,45733.58800000001,45700.8206,57.33044426346997,79.96030351410964,82.85776764725246,37.06666744610428,136.86017157051236,45364.748930602895,117.12277769202774,46316.49233013756,45024.463669862445,58.88555546373516,58.23722222829258,46067.26784988405,45739.57962582792,619]
["2021-08-09T14:13:00.000000000","45932.79000000",45971.34,45821.0,45968.98,"120.15155700",45696.227,45737.059,45703.219900000004,58.70541836277491,73.7669034869272,79.54003895351985,34.53225842827613,137.82301645833266,45367.21697983168,114.41185619452881,46346.711907313824,45045.742092686174,69.9908156098939,44.42104058463491,46080.11441006454,45752.426186008415,619]
["2021-08-09T14:14:00.000000000","45968.97000000",46020.01,45939.77,45961.86,"165.89617300",45728.512,45740.572400000005,45704.749200000006,58.307442716222525,67.3843730548732,73.70386001863668,32.50652025020741,133.7099438541664,45369.68502906047,110.41609882532794,46364.266137212704,45092.7578627873,78.07587225298072,32.34022657234722,46090.156790394845,45762.46856633872,619]
["2021-08-09T14:15:00.000000000","45966.00000000",46014.73,45940.71,46002.81,"64.13000500",45756.3445,45745.2306,45706.951949999995,59.9875315674689,68.29869690088303,69.81665781422781,30.625477656286456,129.44637643601195,45372.15307828926,109.2938832360669,46388.94870401548,45123.74029598452,84.31947444959795,24.974408786468956,46097.393599575196,45769.70537551907,619]
["2021-08-09T14:16:00.000000000","46002.81000000",46046.81,45898.85,45900.01,"135.65722800",45783.71000000001,45747.3196,45708.76205,54.09435376166139,65.24722470833943,66.97676488803188,28.541881467556244,130.7687781191539,45374.62112751805,98.96857035859284,46390.94535410832,45176.47464589169,87.24929363139692,11.719276727195918,46101.8881032247,45774.19987916858,619]
["2021-08-09T14:17:00.000000000","45900.01000000",46050.0,45900.0,46011.93,"51.29297900",45814.16499999999,45750.9496,45710.7545,58.83576742208278,67.21269646866726,66.91953935929656,26.632684047409285,132.1424368249286,45377.08917674684,98.67918197472318,46402.74609549919,45225.583904500796,89.53527130006218,9.143910674661,46103.75645079523,45776.0682267391,619]
["2021-08-09T14:18:00.000000000","46011.94000000",46028.1,45965.0,45983.21,"38.19833500",45841.2025,45753.8508,45712.83440000001,57.203008634133425,66.4433086815208,66.30107661950916,24.85985787155854,127.21083419457646,45379.55722597563,95.03684997055097,46408.28796212544,45274.11703787456,90.63558703415994,4.401262936391035,46103.15635740093,45775.4681333448,619]
["2021-08-09T14:19:00.000000000","45983.22000000",46063.89,45936.01,46053.89,"56.79187400",45874.0965,45758.083600000005,45714.8707,60.13504073434448,71.8620143103575,68.50600648684852,23.5302107665889,127.25863175210654,45382.02527520442,96.73842062289623,46409.50828781384,45338.68471218616,91.8561537519072,4.882266870989028,46100.27701009869,45772.588786042565,619]
["2021-08-09T14:20:00.000000000","46053.89000000",46059.91,45987.17,45993.52,"49.49250200",45901.4755,45761.2464,45715.86365,56.57010438505961,61.278812182145884,66.52804505800806,22.29553845483138,123.36444376981358,45384.493324433206,92.15328742317797,46401.33162003656,45401.61937996344,91.91558048616136,0.23770693701661116,46095.330586963704,45767.64236290758,619]
["2021-08-09T14:21:00.000000000","45993.52000000",46033.81,45951.0,46019.99,"52.66826200",45927.604999999996,45764.746399999996,45717.4859,57.75271142671641,56.86470222525808,63.33517623925382,20.76776043694232,120.4676977862553,45386.961373661994,89.62233363511041,46393.73681940197,45461.47318059802,91.45693111595116,-1.8345974808407561,46088.54541468932,45760.85719063319,619]
["2021-08-09T14:22:00.000000000","46019.99000000",46023.51,45985.01,45993.03,"44.20914400",45952.0695,45767.007000000005,45718.82085,56.077794656353284,48.766775907370025,55.636763438257994,19.34910942033105,114.61286223009421,45389.42942289078,84.46740022696031,46376.10794695733,45528.031053042665,90.059024938153,-5.5916247111926936,46080.160505347056,45752.47228129093,619]
["2021-08-09T14:23:00.000000000","45995.84000000",46020.91,45956.24,46003.81,"80.20531900",45977.7945,45769.69340000001,45721.02725,56.61954415736058,53.337376398324515,52.98961817698421,18.22154039064544,111.04551492794502,45391.89747211957,80.32598630061693,46345.03780749244,45610.55119250757,88.11241721064579,-7.786430910028855,46070.42104516734,45742.73282111122,619]
["2021-08-09T14:24:00.000000000","46003.82000000",46003.82,45950.0,45984.04,"37.69977600",46004.075,45773.081000000006,45723.262449999995,55.27306231738439,50.92232055063892,51.00882428544449,17.245052958453034,106.95797814737749,45394.365521348365,74.5887989076,46283.65485023777,45724.495149762224,85.40769355003664,-10.818894642436646,46059.57437150517,45731.88614744905,619]
["2021-08-09T14:25:00.000000000","45982.47000000",45988.91,45859.89,45863.6,"70.46918700",46022.337,45774.510599999994,45724.84565,47.81320161158083,38.82485197774937,47.69484964223761,17.27493625964627,108.53383685113653,45396.83357057715,59.63608742978977,46194.464868060255,45850.209131939744,80.25337232598727,-20.617284896197503,46047.8660548211,45720.17783076497,619]
["2021-08-09T14:26:00.000000000","45859.89000000",45926.0,45831.91,45850.43,"36.77062700",46003.7295,45775.6154,45726.510550000006,47.06517579280346,24.888299411962535,38.21182398011694,17.56099282644674,107.50213421891223,45399.30161980594,46.19078826706391,46165.389631937265,45842.06936806274,73.44085551420261,-27.250067247138702,46035.53586399358,45707.847639937456,619]
["2021-08-09T14:27:00.000000000","45850.43000000",45911.71,45840.0,45884.37,"37.48175600",45988.7315,45777.3866,45727.89319999999,49.2679108128757,16.394840468505915,26.70266395273927,17.82661678133289,104.94555320327558,45401.76966903473,37.83779560947005,46135.5656519197,45841.8973480803,66.3202435332561,-28.482447923786054,46022.81358611829,45695.125362062165,619]
["2021-08-09T14:28:00.000000000","45884.37000000",45889.97,45849.53,45849.53,"44.50591600",45977.822,45778.0102,45729.58535,47.10118667273649,14.108698936329622,18.463946272266025,18.07326759658432,100.33801368875605,45404.23771826352,28.082968933464144,46131.80827959328,45823.83572040672,58.67278861329772,-30.589819679833575,46009.914846350555,45682.22662229443,619]
["2021-08-09T14:29:00.000000000","45849.54000000",45872.55,45849.0,45856.18,"20.51541800",45966.6235,45777.88100000001,45730.84255,47.57510686343554,13.557203207172066,14.686914204002534,18.30813713000334,94.85315556813083,45406.70576749231,20.650748957297765,46121.78567325747,45811.46132674253,51.06838068209773,-30.417631724799968,45997.03719099774,45669.348966941616,619]
["2021-08-09T14:30:00.000000000","45856.18000000",45949.53,45775.0,45778.82,"109.17136000",45949.777500000004,45777.0316,45731.36165,42.77422588121738,6.459964592726046,11.375288912075911,17.315350517644497,100.5443587418357,45409.1738167211,8.421280326889246,46109.611895403454,45789.943104596554,42.53896061105604,-34.117680284166795,45984.35673882076,45656.668514764635,619]
["2021-08-09T14:31:00.000000000","45778.34000000",45811.0,45673.81,45744.88,"146.28796100",45931.8835,45776.293999999994,45731.497800000005,40.82763172157534,10.00125034388387,10.00613938126066,17.520723621439878,103.16190454599045,45411.64186594989,-3.9636455838626716,46099.162073194515,45764.60492680549,33.2384393720723,-37.20208495593497,45972.02567304715,45644.33744899103,619]
["2021-08-09T14:32:00.000000000","45744.87000000",45790.6,45682.51,45696.57,"70.81189500",45920.073,45774.6482,45731.6256,38.16524467656486,8.458780934470504,8.306665290360138,17.711427217821303,103.51391136413375,45414.10991517868,-17.47555453862151,46116.28333949054,45723.862660509454,23.095640589933538,-40.57119512855505,45960.17075836278,45632.482534306655,619]
["2021-08-09T14:33:00.000000000","45696.58000000",45729.99,45635.0,45681.32,"90.47467000",45905.69,45773.435999999994,45731.2819,37.337531079709166,11.651724067102492,10.037251781818954,18.358714705101097,102.90506055240976,45416.577964407465,-29.079180591048498,46126.12873216611,45685.2512678339,12.66067635373713,-41.73985694478563,45948.8929505374,45621.20472648128,619]
["2021-08-09T14:34:00.000000000","45681.32000000",45744.95,45624.31,45655.99,"69.24819400",45890.3965,45771.3278,45730.68435,35.94316013151061,8.157365438309979,9.422623479960992,18.713383259820887,104.17184194152331,45419.04601363625,-39.859580710864975,46134.31590121688,45646.47709878312,2.1566249408167106,-42.01620565168169,45938.26804923617,45610.579825180044,619]
["2021-08-09T14:35:00.000000000","45655.99000000",45672.0,45589.25,45617.57,"53.88819200",45871.1345,45768.219000000005,45730.46770000001,33.87663878371213,8.38627817002966,9.398455891814043,19.3946546973854,102.64171037427165,45421.51406286504,-50.916366209734406,46136.41185775601,45605.85714224399,-8.457973289293513,-42.45839292044089,45928.34824872942,45600.66002467329,619]
["2021-08-09T14:36:00.000000000","45617.57000000",45673.18,45600.28,45620.76,"145.10631900",45857.172,45766.32,45729.761450000005,34.214835672540865,7.185809714123299,7.9098177741543125,20.005977062865753,100.51730249039522,45423.982112093836,-58.74437346714694,46143.46379181913,45570.88020818087,-18.5152533248642,-40.22912014228274,45919.16437892345,45591.47615486733,619]
["2021-08-09T14:37:00.000000000","45620.76000000",45719.6,45618.2,45662.91,"169.78698600",45839.721000000005,45766.13399999999,45729.716100000005,38.67780553033744,10.529657671329938,8.700581851827634,19.754545060776742,100.58035231250994,45426.450161322624,-60.845582874324464,46128.68877964855,45550.75322035146,-26.981319234756256,-33.86426363956821,45910.72860312548,45583.04037906935,619]
["2021-08-09T14:38:00.000000000","45667.56000000",45732.32,45664.93,45706.85,"48.80569600",45825.903,45766.984000000004,45729.71185000001,43.01773670201539,18.164181834719702,11.959883073390978,19.306692903153888,98.35389857590182,45428.91821055141,-58.293247419838735,46112.524267673936,45539.28173232606,-33.243704871772756,-25.04954254806598,45903.03734462824,45575.349120572115,619]
["2021-08-09T14:39:00.000000000","45706.85000000",45762.93,45698.48,45725.28,"75.70376200",45809.4725,45767.32619999999,45730.052800000005,44.782915064243134,28.316521207177942,19.003453571075863,18.383447133888353,95.93219153476578,45431.3862597802,-54.15904445783963,46079.10426547659,45539.840734523415,-37.426772788986135,-16.732271668853492,45896.0742428061,45568.386018749974,619]
["2021-08-10T01:19:00.000000000","45707.36000000",45826.32,45635.34,45817.7,"188.68776200",45823.9195,45886.372800000005,46052.195199999995,48.95063019042002,25.715103426200233,24.29026546892212,22.44098930699607,83.80525909073955,45924.46626871993,-41.61533409074764,45975.63169179453,45672.20730820548,-41.44533248944133,-0.1700016013063106,45943.67264921275,45670.31396640251,619]
["2021-08-10T01:20:00.000000000","45817.71000000",45888.0,45784.66,45819.97,"87.46824400",45814.918000000005,45878.2852,46051.8262,49.12697595901638,43.81204008053704,28.55968117727025,22.187490963229312,85.20059823731816,45923.9668613365,-35.90395083072508,45943.3498198271,45686.48618017291,-40.33705615769808,4.433105326972999,45946.16776644446,45672.809083634216,619]
["2021-08-10T01:21:00.000000000","45819.97000000",45888.87,45804.61,45807.6,"24.87164800",45810.592,45870.85019999999,46050.98189999999,48.15084718151915,65.61373725113093,45.04696025262274,21.93572082204699,85.13341262612688,45923.467453953075,-32.00683915030095,45933.78288644903,45687.401113550965,-38.67101275621865,6.6641736059177035,45949.573189930365,45676.21450712012,619]
["2021-08-10T01:22:00.000000000","45807.61000000",45807.61,45758.68,45776.56,"14.98843700",45802.434499999996,45864.8088,46050.6246,45.69719325813814,64.95070080211705,58.12549271126167,22.276044431325477,82.54745376610707,45922.96804656965,-31.064921575605695,45911.09525234001,45693.77374765998,-37.14979452009606,6.084872944490364,45953.81703056133,45680.458347751104,619]
["2021-08-10T01:23:00.000000000","45776.55000000",45826.83,45776.55,45806.37,"17.09302500",45798.894,45859.133,46050.5125,48.41582754217427,63.70186302738631,64.75543369354476,22.206223190814402,80.24263496520156,45922.46863918622,-27.59493006750563,45902.05764774521,45695.73035225479,-35.23882162957798,7.643891562072348,45958.81219755234,45685.4535147421,619]
["2021-08-10T01:24:00.000000000","45806.37000000",45834.91,45765.07,45819.01,"18.10446000",45797.207500000004,45853.6696,46050.625100000005,49.568744620017135,65.2020142257985,64.61819268510062,22.291437665939267,79.49958940854984,45921.969231802796,-23.55348452620092,45897.86738990208,45696.54761009793,-32.90175420890257,9.348269682701648,45964.457904158684,45691.09922134844,619]
["2021-08-10T01:25:00.000000000","45819.01000000",45839.99,45762.9,45765.72,"13.31145100",45789.63,45848.467000000004,46050.721549999995,45.00209523781253,63.776804848867926,64.22689403401758,22.259857531961107,79.32747583592092,45921.469824419364,-24.369748167329817,45874.588996934384,45704.67100306561,-31.19535300058802,6.825604833258204,45970.64155326459,45697.28287045435,619]
["2021-08-10T01:26:00.000000000","45765.72000000",45782.78,45741.59,45746.65,"17.56445000",45785.208999999995,45844.372,46050.634900000005,43.45911527746367,55.92500558776802,61.63460822081148,22.53026612205793,76.60336978054264,45920.97041703594,-26.252806596501614,45869.448821676546,45700.969178323445,-30.206843719770742,3.954037123269128,45977.24119874573,45703.882515935504,619]
["2021-08-10T01:27:00.000000000","45746.66000000",45802.6,45739.71,45798.2,"36.00563800",45780.9985,45842.547,46051.09555,48.590489410868024,53.188971719323206,57.630260718653055,22.321861820513277,75.62384315444689,45920.47100965251,-23.31670927923551,45852.898295904415,45709.09870409559,-28.828816831663694,5.5121075524281835,45984.12872311291,45710.77004030267,619]
["2021-08-10T01:28:00.000000000","45798.20000000",45859.55,45798.19,45859.55,"43.69316100",45782.981,45842.4974,46051.6759,53.94719468436878,65.52544735008347,58.21314155239156,20.963074488084942,74.60499700892551,45919.971602269085,-15.856613554540672,45860.989087504415,45704.972912495585,-26.234376176239092,10.37776262169842,45991.17377754963,45717.81509473939,619]
["2021-08-10T01:29:00.000000000","45859.55000000",45887.3,45842.9,45878.67,"30.38326400",45786.7845,45843.15059999999,46052.33605,55.503303823090725,82.88302502004937,67.19914802981867,19.722887508779746,72.44749681766984,45919.47219488565,-8.305864897825813,45874.99839447869,45698.570605521316,-22.648673920556437,14.342809022730624,45998.24840881415,45724.88972600391,619]
["2021-08-10T01:30:00.000000000","45878.67000000",45900.0,45865.0,45887.26,"25.44997300",45792.870500000005,45842.927800000005,46053.147450000004,56.21905010725423,93.1994592881423,80.53597721942504,18.790726035277668,69.77267515027313,45918.97278750223,-1.6101402819040231,45890.6576824888,45695.083317511206,-18.440967192825955,16.83082691092193,46005.23216536232,45731.87348255208,619]
["2021-08-10T01:31:00.000000000","45887.26000000",45947.4,45880.85,45935.82,"25.16430000",45800.788,45843.6442,46054.14445,60.12398079650498,95.81741978981277,90.63330136600148,18.6820938992525,69.54248403086147,45918.4733801188,7.527879178225703,45916.33479858871,45685.24120141129,-13.247197918615624,20.77507709684133,46012.01735199179,45738.65866918155,619]
["2021-08-10T01:32:00.000000000","45935.83000000",45947.0,45890.3,45909.37,"18.95100400",45806.577999999994,45843.668399999995,46054.55545,57.13474532386704,93.09623097814155,94.03770335203221,18.581221207860825,68.62516360510483,45917.97397273537,12.49153682729957,45931.33599174441,45681.82000825558,-8.099450969432587,20.590987796732158,46018.51400780695,45745.155324996726,619]
["2021-08-10T01:33:00.000000000","45909.37000000",45964.74,45864.08,45961.47,"12.52949300",45818.875,45844.465599999996,46055.6178,61.2242383110571,94.21642554020825,94.37669210272084,17.91879416035791,70.91336652400909,45917.47456535195,20.394214052903408,45953.411427558116,45684.338572441884,-2.400717964965388,22.794932017868796,46024.65413294264,45751.29545013241,619]
["2021-08-10T01:34:00.000000000","45961.47000000",45987.95,45944.23,45979.97,"20.87013100",45831.729999999996,45845.89599999999,46056.777200000004,62.58907653374579,94.38182348658255,93.89816000164411,17.697508079993938,68.97098294920598,45916.97515796852,27.829141063804855,45975.903416551395,45687.5565834486,3.645253840788661,24.183887223016193,46030.39469643679,45757.036013626566,619]
["2021-08-10T01:35:00.000000000","45979.97000000",45982.98,45918.59,45945.25,"14.60465200",45837.668,45847.328799999996,46057.48850000001,58.432212304671836,92.71037790084455,93.76954230921179,16.93886632508219,68.6437698420398,45916.475750585094,30.567398510364,45990.038604855734,45685.29739514426,9.02968277470373,21.53771573566027,46035.71902492957,45762.360342119326,619]
["2021-08-10T01:36:00.000000000","45944.36000000",45948.01,45929.0,45933.61,"8.49461400",45845.3475,45849.3984,46058.12684999999,57.063895505427965,85.89805564507594,90.99675234416769,16.234413299898577,65.09850017155156,45915.97634320166,31.435863478349347,46000.77342266126,45689.92157733875,13.510918915432853,17.924944562916494,46040.63629558463,45767.2776127744,619]
["2021-08-10T01:37:00.000000000","45933.62000000",45958.39,45907.74,45910.53,"9.40314300",45853.332,45852.34940000001,46058.4746,54.34637745280707,76.57374583736258,85.06072646109435,15.114426129686066,64.06646433795443,45915.47693581824,29.916901689983206,46004.876140843866,45701.78785915614,16.792115470342925,13.124786219640281,46045.179025286736,45771.82034247651,619]
["2021-08-10T01:38:00.000000000","45910.53000000",45942.67,45898.94,45922.26,"10.68089900",45864.077000000005,45856.350999999995,46058.800950000004,55.50611115636139,73.4866795574187,78.65282701328574,14.185066470583136,62.61385960246381,45914.97752843481,29.321625055905315,46002.61383771512,45725.54016228489,19.298017387455403,10.023607668449912,46049.39864399965,45776.039961189425,619]
["2021-08-10T01:39:00.000000000","45919.96000000",45968.27,45919.95,45966.13,"17.28294600",45871.4985,45860.39979999999,46059.3431,59.63594112395912,77.8534214201318,75.97128227163769,13.579371665271106,61.59286953953714,45914.47812105138,32.02069179495447,46015.11235201681,45727.88464798319,21.842552268955217,10.178139525999256,46053.359441251814,45780.00075844157,619]
["2021-08-10T01:40:00.000000000","45966.12000000",45974.56,45906.98,45925.23,"11.45214800",45876.7615,45862.3938,46059.5345,54.55218923505367,79.82731764958777,77.05580620904608,12.714500279918527,62.02052175080306,45913.97871366795,30.50775899169821,46020.1508976942,45733.3721023058,23.575593613503816,6.932165378194394,46057.13135762949,45783.77267481925,619]
["2021-08-10T01:41:00.000000000","45925.23000000",45932.94,45907.87,45912.72,"6.51215100",45882.0175,45863.7286,46059.54145,53.062209757649946,75.43314433329694,77.70462780100549,11.911405448022764,59.38119856504981,45913.47930628453,27.97679729124502,46022.559157009964,45741.47584299004,24.455834349052058,3.5209629421929627,46060.782235789215,45787.42355297897,619]
["2021-08-10T01:42:00.000000000","45913.27000000",45924.28,45875.27,45884.07,"14.42767900",45887.393,45865.80359999999,46059.62175,49.71337765797438,54.490876619447334,69.91711286744402,11.71333416216933,58.64039861449446,45912.9798989011,23.38955610380799,46019.35117157002,45755.43482842997,24.242578700003246,-0.853022596195256,46064.37022975563,45791.0115469454,619]
["2021-08-10T01:43:00.000000000","45884.06000000",45909.75,45875.26,45882.72,"11.19201500",45891.2105,45866.25,46059.6084,49.55467416251865,34.59551194160087,54.83984429811505,11.529634991441602,56.91537002731762,45912.48049151767,19.42132376488007,46017.88365382158,45764.537346178426,23.278327712978616,-3.8570039480985443,46067.93708530882,45794.57840249858,619]
["2021-08-10T01:44:00.000000000","45882.72000000",45918.81,45882.72,45909.87,"9.84067400",45895.753500000006,45866.743200000004,46059.73269999999,52.8169450915275,26.79917484741196,38.62852113615339,11.104908133858023,55.4278435049412,45911.98108413425,18.256796162990213,46018.18954637159,45773.31745362842,22.274021402980935,-4.017225239990722,46071.50294403944,45798.1442612292,619]
["2021-08-10T01:45:00.000000000","45910.95000000",45910.95,45849.57,45870.77,"16.43488200",45901.00600000001,45865.67220000001,46059.78665,48.002416177959574,22.444780470509645,27.946489086507494,11.478234766379321,55.852997564680045,45911.48167675082,14.017274011508562,46008.81751727022,45793.1944827298,20.62267192468646,-6.6053979131778995,46075.0631935696,45801.70451075937,619]
["2021-08-10T01:46:00.000000000","45870.77000000",45900.0,45832.18,45835.67,"18.03288800",45905.457,45862.9858,46059.99005,44.1148288148429,18.175596648380527,22.473183988767378,12.186011374553862,56.70778349842843,45910.98226936739,7.735970057932718,45992.822217816385,45818.09178218362,18.045331551335714,-10.309361493402996,46078.58769899742,45805.22901618718,619]
["2021-08-10T01:47:00.000000000","45838.40000000",45889.57,45832.01,45883.83,"16.91098100",45909.7385,45860.310600000004,46060.49,50.08776809061079,16.930448499365685,19.183608539418618,12.846802236196806,56.76865610869291,45910.48286198396,6.5683846805477515,45982.896472437074,45836.580527562925,15.749942177178122,-9.18155749663037,46082.022525083274,45808.66384227305,619]
["2021-08-10T01:48:00.000000000","45883.83000000",45948.99,45883.83,45941.42,"25.92513400",45913.832,45858.421200000004,46061.4365,56.126418472758644,35.98085481837579,23.695633322040667,12.07284451024131,57.36803784273123,45909.98345460054,10.172830499621341,45984.41548492462,45843.248515075386,14.634519841666766,-4.461689342045425,46085.29401887278,45811.93533606254,619]
["2021-08-10T01:49:00.000000000","45941.44000000",46099.05,45941.44,46037.0,"91.60216500",45921.7485,45859.8332,46062.7758,63.9268937923128,60.8219541330299,37.91108581692379,13.764165858134133,64.52960687354295,45909.484047217105,20.50551220402849,46008.45572260056,45835.04127739944,15.808718314139112,4.6967938898893795,46088.314893925024,45814.95621111478,619]
["2021-08-10T01:50:00.000000000","46039.70000000",46099.13,45990.88,45990.89,"44.00686800",45926.93,45859.651000000005,46063.6443,58.521285007385714,69.57133950840324,55.45804948660297,15.335585557143718,67.65249222047849,45908.98463983368,24.68894644874672,46017.09079391899,45836.76920608101,17.584763941060633,7.104182507686087,46090.99176440206,45817.63308159182,619]
["2021-08-10T01:51:00.000000000","45990.89000000",46044.47,45984.81,46022.96,"18.87744000",45931.287,45862.2278,46064.404749999994,60.9918960139904,69.24246418894921,66.54525261012743,16.640635309007966,67.0815998980318,45908.48523245026,30.2435009544497,46030.69314027364,45831.880859726356,20.116511343738445,10.126989610711256,46093.23344014851,45819.87475733827,619]
["2021-08-10T01:52:00.000000000","46022.96000000",46085.0,45990.89,46064.47,"25.79003400",45939.042,45864.723,46065.1704,63.982323197605346,72.662723370271,70.49217568920781,18.338866961092442,69.01219997120927,45907.985825066826,37.562043647471,46053.4644276272,45824.6195723728,23.605617804484957,13.956425842986043,46094.959226277584,45821.60054346734,619]
["2021-08-10T01:53:00.000000000","46064.47000000",46068.7,46010.32,46039.76,"18.32866800",45942.9565,45867.9746,46065.7692,60.98518064181859,78.76110611959757,73.55543122627259,19.915796331389053,68.25275709205339,45907.4864176834,40.896719049153035,46065.2652027611,45820.647797238904,27.06383805341857,13.832880995734463,46096.106478520785,45822.74779571056,619]
["2021-08-10T01:54:00.000000000","46039.77000000",46058.84,45990.0,45993.37,"13.05001700",45943.6265,45870.7872,46066.20095,55.70911750227799,75.06863332335156,75.49748760440671,20.8156161492986,68.29470301528377,45906.98701029997,39.34267021515552,46066.88203752713,45820.370962472865,29.519604485765964,9.823065729389558,46096.63674623302,45823.2780634228,619]
["2021-08-10T01:55:00.000000000","45993.38000000",45993.38,45957.88,45982.21,"16.02567100",45945.4745,45872.085999999996,46066.84395,54.48785262382802,64.80358390735832,72.87777445010248,20.823624267339,65.95222416446377,45906.487602916546,36.786504659001366,46069.874971297744,45821.07402870225,30.972984520413046,5.81352013858832,46096.53997833059,45823.181295520364,619]
["2021-08-10T01:56:00.000000000","45982.22000000",45993.37,45950.0,45984.2,"14.77443100",45948.004,45875.068600000006,46067.36825,54.678644572586975,57.87037037037046,65.91419586702678,20.63604330606664,64.33920811178545,45905.988195533115,34.52333785963128,46073.39005734332,45822.61794265668,31.683055188256695,2.840282671374588,46095.83645724351,45822.47777443328,619]
["2021-08-10T01:57:00.000000000","45984.21000000",46020.78,45980.0,45992.79,"17.49672900",45952.117,45877.2762,46068.142349999995,55.544964783168695,57.79799341120082,60.15731589630986,20.917500359396946,62.65640749272034,45905.48878814969,33.042015291925054,46077.71275360697,45826.52124639303,31.95484720899037,1.087168082934685,46094.576341734806,45821.217658924565,619]
["2021-08-10T01:58:00.000000000","45992.80000000",46003.42,45980.0,45997.5,"20.18503000",45955.879,45880.8282,46068.3535,56.041139250006324,59.705999800339434,58.458121193970236,21.178853335095226,59.853806896205285,45904.98938076626,31.88061424552143,46082.1775272919,45829.580472708105,31.94000061629658,-0.059386370775150965,46092.83691898237,45819.478236172145,619]
["2021-08-10T01:59:00.000000000","45997.50000000",46050.67,45997.49,46007.02,"18.73597500",45957.9235,45884.916600000004,46068.67115,57.08378221722426,62.553658780073896,60.01921733053805,22.148152128652363,59.37710639393406,45904.489973382835,31.366803006945702,46086.12904532118,45829.71795467882,31.825361094426405,-0.4585580874807036,46090.71786800046,45817.35918519022,619]
["2021-08-10T02:00:00.000000000","46008.66000000",46008.67,45944.38,45954.6,"35.64875600",45959.392,45888.6978,46068.6912,50.045041111813575,57.788010382349654,60.01588965425432,21.697374550776622,59.72802737241639,45903.99056599941,26.425135478064476,46086.73591239514,45832.04808760486,30.74531597115402,-4.320180493089545,46088.335001328756,45814.976318518515,619]
["2021-08-10T02:01:00.000000000","45954.60000000",45987.79,45932.86,45965.35,"26.25329900",45962.023499999996,45892.4554,46068.806,51.36934751400554,49.75801611018746,56.699895090870335,21.016145033244936,59.38531112552573,45903.49115861598,23.109867351697176,46087.563204042584,45836.48379595741,29.218226247262656,-6.10835889556548,46085.81306527824,45812.454382468,619]
["2021-08-10T02:02:00.000000000","45965.35000000",45969.67,45880.32,45903.94,"32.24988500",45963.01700000001,45894.662800000006,46068.73155,44.16630103063035,31.517143766473524,46.35439008633688,19.727010664418902,61.52564607994769,45902.991751232556,15.350271328461531,46086.368765630265,45839.66523436975,26.444635263502434,-11.094363935040903,46083.278231760065,45809.91954894982,619]
["2021-08-10T02:03:00.000000000","45903.94000000",45949.41,45890.66,45900.62,"15.72462700",45963.912,45898.3646,46068.15225000001,43.80865308192475,19.31188503984082,33.52901497216726,18.52995732950789,61.32738564267098,45902.492343849124,8.83104058286699,46085.16219366624,45842.66180633375,22.921916327375346,-14.090875744508356,46080.85090393576,45807.49222112552,619]
["2021-08-10T02:04:00.000000000","45900.63000000",45932.52,45853.58,45870.29,"26.96751100",45961.933,45901.312999999995,46067.4727,40.576042384517784,9.097615522332717,19.975548109549013,18.107504199239,62.585429542982446,45901.9929364657,1.2032553481913055,46087.849051097946,45836.01694890205,18.57818413153854,-17.374928783347233,46078.63938715526,45805.280704345016,619]
["2021-08-10T02:05:00.000000000","45870.29000000",45885.45,45849.37,45872.54,"20.39311700",45962.021499999995,45902.234,46066.950600000004,40.92429725005174,8.777102072085306,12.39553421141961,17.790194868222304,60.69218455096808,45901.49352908227,-4.607154796911345,46087.68336283475,45836.35963716524,13.941116345848563,-18.54827114275991,46076.734855550705,45803.37617274046,619]
["2021-08-10T02:06:00.000000000","45872.54000000",45890.41,45850.0,45851.85,"9.94420200",45962.8305,45903.6706,46065.4774,38.679490199304134,6.061522387332476,7.978746660583496,17.37368274487558,59.24345706552121,45900.994121698845,-10.757451579578628,46085.39842981486,45840.262570185136,9.001402760763124,-19.758854340341752,46075.207888128556,45801.849205318314,619]
["2021-08-10T02:07:00.000000000","45851.85000000",45946.96,45824.2,45930.33,"21.67002900",45965.1555,45907.2604,46064.5392,49.904351373893725,18.73164050626653,11.190088321894768,16.522987832363693,63.78035304036245,45900.49471431541,-9.192955308673845,46083.32620541848,45846.98479458152,5.36253114687573,-14.555486455549575,46074.106674914,45800.74799210376,619]
["2021-08-10T02:08:00.000000000","45930.33000000",45936.35,45894.3,45922.82,"14.15027600",45964.2255,45911.5696,46063.1717,48.980370641860475,29.96943834834912,18.254200413982705,15.733056845622865,62.22818494986462,45899.99530693199,-8.461535662710958,46083.41711102654,45845.03388897346,2.597717784958392,-11.059253447669349,46073.45682406328,45800.09814125304,619]
["2021-08-10T02:09:00.000000000","45922.82000000",45947.58,45898.91,45898.92,"18.28583800",45957.321500000005,45913.193999999996,46061.243449999994,46.057766340550515,40.59031040765998,29.76379642075854,15.233194322473802,61.2597431583538,45899.49589954856,-9.69861103225412,46074.8362453348,45839.80675466521,0.13845202151588953,-9.83706305377001,46073.26255463046,45799.90387182022,619]
["2021-08-10T02:10:00.000000000","45898.92000000",45934.99,45898.91,45934.39,"7.47140800",45954.4965,45915.4824,46059.78905,50.754169670299504,41.73179670596614,37.43051515399174,14.76903626701128,59.461190059442266,45898.99649216513,-7.727788475254783,46071.36221255549,45837.63078744451,-1.4347960778382451,-6.292992397416539,46073.508953393466,45800.15027058324,619]
["2021-08-10T02:11:00.000000000","45934.39000000",45945.49,45908.12,45945.49,"9.38006700",45950.62300000001,45918.24020000001,46058.2596,52.15792978695259,45.06851532947744,42.46354081436785,14.573778937103624,57.883247899164374,45898.49708478171,-5.210160677321255,46063.21230679289,45838.03369320712,-2.1898689977348473,-3.020291679586408,46074.164918810246,45800.806236000004,619]
["2021-08-10T02:12:00.000000000","45945.48000000",45962.27,45933.04,45950.9,"12.84085500",45944.9445,45921.727,46056.85855,52.86317913389923,52.7192711323068,46.506527722583456,14.760609635451042,55.83658731907066,45897.99767739828,-2.7467182638138183,46044.72003817996,45845.16896182003,-2.3012388509506416,-0.4454794128631767,46075.186414560696,45801.827731750454,619]
["2021-08-10T02:13:00.000000000","45950.90000000",45991.0,45935.57,45990.26,"21.19466200",45942.46949999999,45925.4048,46055.80989999999,57.7437053381189,66.50747326857335,54.76508657678587,15.510818486900373,55.807545367499415,45897.498270014854,2.3544599036176805,46034.89979059297,45850.03920940701,-1.3700991000369773,3.724559003654658,46076.51970507813,45803.1610222679,619]
["2021-08-10T02:14:00.000000000","45990.26000000",46038.01,45964.66,45986.31,"25.20885300",45942.1165,45928.7508,46054.753099999994,57.104699391775576,73.92843676117737,64.3850603873525,16.99014245111329,57.06057784962566,45896.99886263142,6.009178298001643,46033.81756810229,45850.4154318977,0.1057563795707468,5.9034219184308965,46078.10433444724,45804.745651637,619]
["2021-08-10T02:15:00.000000000","45986.31000000",45986.65,45918.69,45928.0,"31.58591600",45939.406,45931.996399999996,46053.64205,48.5614593390161,71.46249549589645,70.63280184188238,17.062373992868277,57.83910800805637,45896.499455248,4.15257101955649,46029.395199441395,45849.41680055861,0.9151193075678955,3.2374517119885944,46079.87572089878,45806.51703808854,619]
["2021-08-10T02:16:00.000000000","45927.68000000",45942.76,45916.6,45917.84,"23.84018300",45936.088,45935.42020000001,46052.34625,47.23542747586504,56.05444085870547,67.14845770525976,17.07460794038993,55.57631456586709,45896.00004786457,1.8401571003269055,46024.09787162871,45848.07812837129,1.1001268661196977,0.7400302342072078,46081.76735189356,45808.40866908332,619]
["2021-08-10T02:17:00.000000000","45917.84000000",45931.0,45916.61,45919.05,"10.03066700",45932.401,45937.837199999994,46051.05100000001,47.41957364119402,45.568495393106225,57.69514391590271,17.085968034491728,52.63443493827372,45895.50064048114,0.10399055846937699,46016.700448136406,45848.10155186359,0.9008996045896336,-0.7969090461202566,46083.71266000437,45810.35397719413,619]
["2021-08-10T02:18:00.000000000","45919.05000000",45922.94,45900.0,45922.01,"18.10299200",45928.6265,45939.0864,46049.6312,47.89860137861866,44.63464446627122,48.75252690602763,16.62276751111476,50.51340386071293,45895.00123309771,-1.0213136046149884,46007.51520750052,45849.73779249948,0.5164569627487092,-1.5377705673636977,46085.646721828234,45812.28803901799,619]
["2021-08-10T02:19:00.000000000","45922.00000000",45929.79,45900.0,45920.0,"16.56714200",45924.2755,45939.913,46048.01195,47.581597477741624,44.97139204589852,45.058177301758654,16.349167854842413,49.033160720973676,45894.50182571429,-2.051665144310391,45994.51422506747,45854.03677493254,0.0028325413368891494,-2.0544976856472803,46087.50794177926,45814.14925896902,619]
["2021-08-10T02:20:00.000000000","45920.00000000",45920.2,45900.01,45906.43,"8.54604200",45921.867,45940.2964,46046.6341,45.39716329500061,43.0039131315973,44.20331654792235,16.095111031616764,46.97293494636078,45894.00241833086,-3.918046947263065,45991.077203901616,45852.65679609838,-0.7813433563831017,-3.136703590879963,46089.23985852019,45815.88117570995,619]
["2021-08-10T02:21:00.000000000","45906.42000000",45929.07,45902.57,45927.22,"11.28954100",45919.9605,45940.1244,46045.281950000004,49.24188373387294,35.39091995574001,41.122075044411936,16.080348863191837,45.510582444373135,45893.50301094743,-3.6772002464786055,45986.31628361457,45853.60471638543,-1.3605147344022026,-2.316685512076403,46090.7931506006,45817.43446779036,619]
["2021-08-10T02:22:00.000000000","45927.23000000",46030.0,45923.46,46029.99,"16.42637100",45926.263,45942.536799999994,46044.47920000001,63.080714512207074,51.866995781687336,43.42060962300821,17.888012716853563,49.869826571596754,45893.00360356401,4.751579365205544,46007.59055304386,45844.93544695614,-0.13809591448065328,4.889675279686196,46092.12783269865,45818.76914988842,619]
["2021-08-10T02:23:00.000000000","46029.99000000",46061.72,45982.19,46021.61,"25.38033500",45932.3125,45943.7396,46043.69835,61.6057635129167,64.16850955230619,50.47547509657784,19.956149420628538,51.988410395180175,45892.50419618058,10.632684994132433,46022.614673147174,45842.010326852826,2.016060267241964,8.616624726890468,46093.21554176252,45819.85685895228,619]
["2021-08-10T02:24:00.000000000","46021.61000000",46048.64,46007.06,46009.99,"18.18945500",45939.2975,45944.34,46042.7637,59.52729278157827,79.20363309912834,65.07971281104062,21.87656207157225,51.24495250744164,45892.00478879715,14.192267068145156,46030.931130699115,45847.663869300886,4.451301627422603,9.740965440722555,46094.04173112167,45820.683048311446,619]
["2021-08-10T02:25:00.000000000","46010.00000000",46050.0,46007.24,46021.22,"18.56899900",45946.7315,45945.8594,46042.1934,60.9002434527093,72.7777502802424,72.04996431055896,23.677291182788263,50.63888446940295,45891.50538141372,17.715218641023966,46039.6110525996,45853.851947400406,7.104085030142876,10.61113361088109,46094.60753565398,45821.24885284374,619]
["2021-08-10T02:26:00.000000000","46021.22000000",46021.22,45980.16,45980.17,"21.74501900",45953.14750000001,45946.79060000001,46041.29819999999,53.72572070342051,64.1808887789585,72.05409071944307,24.405003328494875,49.954678433994424,45891.0059740303,16.998839176580077,46036.12386961872,45870.17113038129,9.083035859430318,7.915803317149759,46094.9310526975,45821.57236988726,619]
["2021-08-10T02:27:00.000000000","45980.18000000",45990.96,45930.0,45937.0,"90.88212700",45953.481,45947.32,46040.075099999995,47.40133777800227,49.136367383955324,62.031668814385405,23.626906921844796,50.74077283357142,45890.506566646865,12.80009356566734,46036.14086762693,45870.82113237307,9.826447400677722,2.973646164989617,46095.04780538373,45821.68912257349,619]
["2021-08-10T02:28:00.000000000","45937.00000000",45958.42,45920.0,45953.31,"14.28492200",45955.0055,45947.941000000006,46038.8891,49.805420057933034,35.13892324181602,49.48539313490994,22.648080608944035,49.860717629088775,45890.00715926344,10.665690667476156,46036.46311952759,45873.54788047241,9.99429605403741,0.6713946134387463,46095.01021440825,45821.65153159801,619]
["2021-08-10T02:29:00.000000000","45953.32000000",46025.0,45945.66,46023.01,"28.25191800",45961.21,45949.0786,46037.5542,58.528799054555684,43.96899991755257,42.74809684777463,22.928050274412417,51.966380660213545,45889.50775188002,14.432005312293768,46043.53354608556,45878.88645391444,10.881837905688682,3.5501674066050857,46094.88599205419,45821.52730924396,619]
["2021-08-10T02:30:00.000000000","46023.01000000",46027.71,45955.31,45961.01,"19.87931300",45962.541,45949.79420000001,46036.1759,50.17541440372961,48.917882760326485,42.67526863989835,23.23016455850703,53.42592490175076,45889.008344496586,12.272485386580229,46043.94263091794,45881.139369082055,11.159967401866993,1.1125179847132358,46094.755475655824,45821.39679284558,619]
["2021-08-10T02:31:00.000000000","45961.01000000",45961.02,45922.55,45940.93,"23.70115600",45962.313,45950.3584,46034.010500000004,47.7961511606247,46.366147250392174,46.417676642757066,22.650636215418608,52.357644549599286,45888.50893711316,8.838873075699667,46043.92964857185,45880.69635142815,10.695748536633527,-1.8568754609338605,46094.70802215996,45821.34933934972,619]
["2021-08-10T02:32:00.000000000","45940.94000000",45965.31,45932.01,45932.02,"28.60544000",45961.369,45951.3174,46031.7129,46.73711185832005,27.611509605078343,40.96517987193233,22.192402713983473,50.99638422223038,45888.00952972973,5.337223851209274,46043.92319211706,45878.81480788294,9.624043599548676,-4.286819748339402,46094.83767735511,45821.47899454489,619]
["2021-08-10T02:33:00.000000000","45932.03000000",45945.45,45905.86,45939.28,"24.03002000",45958.82,45952.4486,46029.77144999999,47.75295002423254,23.13101418526701,32.36955701357917,21.105857562299285,50.18164249073852,45887.510122346306,3.1120887169236084,46040.794702439845,45876.845297560154,8.321652623023663,-5.209563906100055,46095.23840184018,45821.87971902994,619]
["2021-08-10T02:34:00.000000000","45939.28000000",45939.28,45910.0,45930.42,"13.55171100",45956.0255,45952.859599999996,46027.96845,46.58525330657326,20.52769359301673,23.756739127787352,20.096922779233946,48.688668024847274,45887.010714962875,0.6265031989751151,46037.87161719014,45874.17938280987,6.782622738213954,-6.156119539238839,46095.99917415288,45822.64049134264,619]
["2021-08-10T02:35:00.000000000","45930.41000000",45930.79,45910.0,45914.34,"11.82107600",45955.3425,45953.731,46025.65635,44.46034736564251,15.741402414637996,19.800036730973904,19.16005476694062,46.69590602026279,45886.51130757945,-2.6107675424282206,46038.332688547205,45872.35231145279,4.90394468208552,-7.51471222451374,46097.1992974741,45823.84061466387,619]
["2021-08-10T02:36:00.000000000","45914.33000000",45923.21,45890.01,45904.1,"39.04673000",45954.6555,45955.0996,46023.21845,43.11174039397258,10.381896804808791,15.550330937487828,17.83270237765794,45.73191273183883,45886.01190019602,-5.934204533070442,46039.09100662548,45870.21999337452,2.7363148390543275,-8.670519372124769,46098.904211982765,45825.54552917252,619]
["2021-08-10T02:37:00.000000000","45905.39000000",45934.01,45902.5,45911.81,"21.71009400",45954.2935,45955.6592,46021.1654,44.477335504675956,9.090775817569405,11.738025012338722,16.801354912825722,44.7160618211869,45885.512492812595,-7.855367935619142,46039.395953848885,45869.191046151114,0.6179782841196333,-8.473346219738776,46101.162065565906,45827.80338275568,619]
["2021-08-10T02:38:00.000000000","45911.81000000",45948.45,45907.42,45940.14,"19.64051700",45955.2,45955.633599999994,46019.4183,49.293890014341436,17.721585196960778,12.398085939779648,16.2148581666691,44.4527716908048,45885.013085429164,-7.011090055159002,46039.287811959286,45871.11218804071,-0.907835383736094,-6.103254671422908,46104.001228526104,45830.64254571586,619]
["2021-08-10T02:39:00.000000000","45940.14000000",46010.0,45933.5,45997.46,"22.98036300",45959.073,45954.84279999999,46017.95189999999,57.35474621932189,40.997004487797206,22.603121834109118,16.963204667382,46.74185942957547,45884.51367804574,-1.6971847065942711,46043.453881271176,45874.69211872882,-1.0657052483077294,-0.6314794582865417,46107.42886123703,45834.0701784268,619]
["2021-08-10T02:40:00.000000000","45997.46000000",45998.72,45945.64,45950.68,"15.05589600",45961.2855,45954.03859999999,46016.210250000004,50.32352654402693,51.14157053116404,36.62005340530733,17.65809784633222,47.19458375647517,45884.014270662316,-1.2462653057882562,46042.28169681874,45880.28930318126,-1.101817259803835,-0.1444480459844213,46111.430565062925,45838.0718822527,619]
["2021-08-10T02:41:00.000000000","45950.68000000",45960.34,45925.63,45931.93,"17.76358500",45961.52099999999,45952.218,46014.24705,47.7944359695626,50.84483175986395,47.66113559294172,17.67464003192453,46.30282777306371,45883.514863278884,-2.374504917053855,46042.14617892135,45880.89582107864,-1.356354791253839,-1.018150125800016,46115.97107278576,45842.61238997553,619]
["2021-08-10T02:42:00.000000000","45931.92000000",45940.0,45919.68,45926.45,"9.94430800",45956.344,45949.457599999994,46012.101950000004,47.050186330399434,33.655289276202964,45.21389718907698,17.50673530196893,44.44691150200146,45883.01545589546,-3.668544442494749,46031.85299533235,45880.83500466764,-1.818792721502021,-1.849751720992728,46120.99587024306,45847.63718743282,619]
["2021-08-10T02:43:00.000000000","45926.46000000",45947.59,45916.56,45917.15,"12.11799300",45951.121,45947.0054,46009.9455,45.74821180006327,25.53861050592953,36.67957718066547,17.526405869833496,43.48856067968295,45882.51604851203,-5.382466641138308,46022.16882358455,45880.07317641545,-2.5315275054292785,-2.8509391357090292,46126.43358922152,45853.07490641129,619]
["2021-08-10T02:44:00.000000000","45917.15000000",46042.6,45911.44,46015.09,"30.71720600",45951.376000000004,45947.43980000001,46008.27455,58.7073411213553,42.71471171165908,33.96953716459718,19.196493824562317,49.7508063499515,45882.016641128605,1.1489329655159963,46023.29837409946,45879.45362590055,-1.7954354112402235,2.94436837675622,46132.19897484752,45858.840292037276,619]
["2021-08-10T02:45:00.000000000","46015.09000000",46067.29,45984.97,46055.96,"21.36804200",45953.113,45948.914800000006,46006.86885,62.71028958119378,65.09659640273811,44.44997287344223,21.05529487357843,52.07717732651825,45881.51723374517,9.5133180366538,46032.94209847982,45873.283901520175,0.4663152783385811,9.04700275831522,46138.19620963711,45864.83752682687,619]
["2021-08-10T02:46:00.000000000","46055.97000000",46082.07,46008.01,46014.52,"18.43297300",45954.8305,45949.5212,46005.46625,56.70757094730496,80.13632504599688,62.64921105346468,22.957126696220385,53.647378947032294,45881.01782636175,12.652442317041277,46038.3088410179,45871.352158982096,2.9035406860791206,9.748901630962157,46144.322371104005,45870.96368829376,619]
["2021-08-10T02:47:00.000000000","46014.52000000",46034.73,45966.35,46012.55,"18.08823200",45958.60799999999,45949.916399999995,46003.93395,56.43103071306137,74.08021924838411,73.10438023237303,23.45712507216563,54.69970902285435,45880.51841897832,14.81053179805167,46045.29293631595,45871.92306368404,5.284938908473631,9.52559288957804,46150.47080985324,45877.112127043,619]
["2021-08-10T02:48:00.000000000","46012.56000000",46035.21,45990.01,46017.35,"15.54855600",45961.81,45950.3134,46002.62505000001,56.98149893168884,64.97795827692676,73.06483419043592,23.92884853846492,54.02115837799946,45880.01901159489,16.715467638758128,46052.13041696151,45871.489583038485,7.57104465453053,9.144422984227598,46156.53425933422,45883.175576523994,619]
["2021-08-10T02:49:00.000000000","46017.35000000",46075.72,45982.68,46049.69,"26.82490900",45963.144,45951.1668,46001.369249999996,60.5939450968534,71.0819535561808,70.04671036049722,24.961632218629205,56.808218495249136,45879.51960421147,20.597278139153786,46057.728091559315,45868.559908440686,10.17629135145518,10.420986787698606,46162.40752516223,45889.048842351986,619]
["2021-08-10T02:50:00.000000000","46051.04000000",46073.63,46028.44,46038.4,"15.51204500",45967.0135,45952.84279999999,46000.39075,58.73949592273125,75.04122514602912,70.36704565971222,25.920645635738346,55.978345745203136,45879.02019682804,22.503229065237974,46067.10366220938,45866.92333779062,12.64167889421174,9.861550171026234,46167.98964863522,45894.63096582498,619]
["2021-08-10T02:51:00.000000000","46038.48000000",46071.6,46034.34,46061.78,"20.52827800",45973.056,45954.7714,45999.49465,61.375714480360315,82.40131915075278,76.17483261765422,26.81115809432194,54.64132104854138,45878.520789444614,25.60511963049794,46080.44343621159,45865.6685637884,15.234367041468982,10.370752589028957,46173.185492360804,45899.82680955058,619]
["2021-08-10T02:52:00.000000000","46061.79000000",46065.01,46054.98,46055.0,"17.90949100",45979.205,45957.7926,45998.8392,60.17501869069212,82.73284522840665,80.05846317506284,27.638062520011076,51.45479811522798,45878.02138206118,27.202724835420668,46090.50187246325,45867.90812753676,17.62803860025932,9.574686235161348,46177.90675147534,45904.54806866511,619]
["2021-08-10T02:53:00.000000000","46055.00000000",46118.41,46054.99,46108.85,"46.56028400",45987.6835,45961.957200000004,45998.30545,65.88373659497908,89.29957192253022,84.81124543389654,29.172960499974295,52.309455393029545,45877.52197467776,32.440133758529555,46110.73722018391,45864.62977981609,20.590457631913367,11.849676126616188,46182.072446821985,45908.71376401174,619]
["2021-08-10T02:54:00.000000000","46113.79000000",46123.34,46059.26,46103.87,"52.34156200",45996.356,45966.6288,45997.5141,64.95640869484004,90.10931338572685,87.38057684555457,30.660121534048553,53.15020857953131,45877.02256729433,35.77656372667843,46126.299864403445,45866.412135596554,23.62767885086638,12.148884875812051,46185.60900145475,45912.250318644525,619]
["2021-08-10T02:55:00.000000000","46103.88000000",46111.29,46059.27,46073.28,"24.63131100",46004.303,45970.6436,45996.85035,59.42356239720756,87.52277520422122,88.9772201708261,32.04105677978948,53.06947939525351,45876.5231599109,35.542637761820515,46132.64209834536,45875.96390165464,26.01067063305721,9.531967128763306,46188.450034134934,45915.09135132471,619]
["2021-08-10T02:56:00.000000000","46073.28000000",46088.1,46046.33,46051.0,"35.24764100",46011.648,45974.6266,45996.1159,55.70206042894531,77.68286927796254,85.10498595597019,32.79519593711011,52.262373723923716,45876.02375252747,33.17699619093037,46132.82193194949,45890.47406805051,27.443935744631844,5.7330604462985235,46190.536019364095,45917.177336553854,619]
["2021-08-10T02:57:00.000000000","46050.99000000",46064.67,46038.05,46057.34,"18.95286600",46018.9245,45977.1668,45995.6685,56.536213744173345,70.36337895233608,78.5230078115066,33.16082538918496,50.43077560028018,45875.52434514405,31.451242866831308,46132.482232009315,45905.36676799069,28.24539716907174,3.2058456977595675,46191.813961014355,45918.455278204114,619]
["2021-08-10T02:58:00.000000000","46057.34000000",46062.37,46035.31,46057.34,"13.39064600",46024.784499999994,45979.857200000006,45994.85524999999,56.53621374417334,64.22453121384723,70.75692648138194,33.386333768501295,48.761434485546744,45875.02493776062,29.740738207015966,46133.46637861414,45916.10262138585,28.544465376660586,1.1962728303553796,46192.23720609635,45918.87852328613,619]
["2021-08-10T02:59:00.000000000","46057.34000000",46088.09,46057.34,46084.39,"19.13810500",46029.131,45983.5666,45994.26825,60.24085975864229,67.33394694950609,67.30728570522979,34.072151498211205,47.4749034505585,45874.52553037719,30.21950819483027,46140.02473271786,45918.237267282144,28.879473940294524,1.3400342545357447,46191.76548941118,45918.40680660095,619]
["2021-08-10T03:00:00.000000000","46084.39000000",46110.26,46035.0,46110.26,"18.12486900",46037.11,45987.084,45994.13065000001,63.44953599385623,74.93895577213131,68.83247797849486,33.797652791311556,49.459553204528994,45874.02612299377,32.313934730074834,46147.23825813614,45926.98174186386,29.56636609825059,2.747568631824244,46190.365253720985,45917.006570910744,619]
["2021-08-10T03:01:00.000000000","46110.26000000",46111.87,46081.17,46087.33,"19.68302900",46044.88,45989.9208,45993.5576,58.91137031166468,80.41900742311418,74.23063671491718,33.577036378809154,48.11958511821641,45873.52671561034,31.757443443100783,46145.76897283697,45943.99102716302,30.004581567220633,1.75286187588015,46188.0102401429,45914.65155733266,619]
["2021-08-10T03:02:00.000000000","46087.33000000",46097.55,46061.96,46074.61,"17.35803900",46052.288,45992.395,45992.978599999995,56.49731377929631,77.14123259039157,77.49973192854567,32.614088679490685,47.224614752459175,45873.02730822691,29.9448369539532,46137.907580611565,45966.668419388436,29.99263264456715,-0.04779569061394895,46184.682296782965,45911.32361397272,619]
["2021-08-10T03:03:00.000000000","46074.61000000",46108.74,46072.15,46093.5,"18.05347200",46061.1055,45994.459800000004,45992.6363,59.172942920483976,69.43727125936853,75.66583709095808,31.996550626646034,46.46499941286309,45872.52790084348,29.69034654845018,46121.99022172146,46000.22077827853,29.932175425343758,-0.24182887689357813,46180.37231665381,45907.013633843584,619]
["2021-08-10T03:04:00.000000000","46093.50000000",46095.01,46060.01,46090.82,"23.93861300",46064.89200000001,45996.55,45992.73269999999,58.622061093358,65.79107576898126,70.78985987291378,30.94856501737582,45.64607088323825,45872.02849346006,28.93881877719832,46123.2247014984,46006.55929850161,29.73350409571467,-0.7946853185163505,46175.08119346984,45901.722510659616,619]
["2021-08-10T03:05:00.000000000","46086.87000000",46086.88,46058.32,46070.85,"22.86112800",46065.6365,45999.407,45992.498849999996,54.547000201779895,57.53296405626961,64.2537703615398,29.908640488223188,44.70706582000648,45871.529086076625,26.4271794262022,46123.87420575066,46007.39879424934,29.072239161812178,-2.6450597356099763,46168.82067828937,45895.46199547914,619]
["2021-08-10T03:06:00.000000000","46070.84000000",46085.77,46062.95,46076.35,"31.85521600",46068.727999999996,46002.5772,45992.085699999996,55.465209612196546,50.2834350428515,57.86915828936745,28.942996282638763,43.143703975498696,45871.0296786932,24.596952818705176,46122.14875798883,46015.307242011164,28.17718189319078,-3.5802290744856045,46161.61403066688,45888.255347856655,619]
["2021-08-10T03:07:00.000000000","46076.35000000",46090.0,46067.64,46069.39,"25.80887900",46071.57,46005.584,45991.6321,53.979149226658286,42.10625613161303,49.9742184102447,28.181379588751607,41.65915369133916,45870.53027130977,22.327493763616076,46118.37132092261,46024.76867907739,27.007244267275844,-4.679750503659768,46153.49638181136,45880.137699001134,619]
["2021-08-10T03:08:00.000000000","46069.39000000",46069.39,46030.53,46039.4,"22.27925000",46072.6725,46007.931800000006,45991.22900000001,48.01015918854711,32.21392312677205,41.534538100412185,26.349980104613543,41.459214141933394,45870.030863926346,17.902618506625004,46115.15216237038,46030.19283762962,25.18631911514568,-7.283700608520675,46144.51475914172,45871.15607633149,619]
["2021-08-10T03:09:00.000000000","46039.40000000",46049.0,46019.03,46038.42,"26.24163400",46072.109,46010.300200000005,45990.68745,47.82405527251842,23.57312517182537,32.63110147673681,25.03567436377384,40.638555988845106,45869.53145654292,14.153640815173276,46116.0664712205,46028.15152877949,22.9797834551512,-8.826142639977924,46134.72775566041,45861.36907285017,619]
["2021-08-10T03:10:00.000000000","46038.43000000",46039.33,46007.71,46007.72,"22.90796100",46070.575,46012.325999999994,45989.881550000006,42.293227021945405,10.599946235441946,22.128998178013116,24.180521360015085,39.994373418145614,45869.03204915949,8.606109680105874,46120.822148974854,46020.32785102514,20.105048700142135,-11.49893902003626,46124.20485819041,45850.84617538018,619]
["2021-08-10T03:11:00.000000000","46007.72000000",46015.25,45938.93,45947.52,"30.22788800",46064.862,46012.73199999999,45988.424900000005,33.99167739697732,8.620678477725654,14.264583294997648,25.0419763945483,42.58906103138908,45868.532641776066,-0.6406011485669296,46138.39606492301,45991.327935076995,15.955918730400324,-16.596519878967253,46113.025471668574,45839.66678885833,619]
["2021-08-10T03:12:00.000000000","45947.51000000",45989.38,45945.89,45975.34,"20.33799300",46060.879,46011.639,45986.91275,39.86595024992622,8.676728596161817,9.299117769776464,25.84189892658443,42.65341381486699,45868.033234392635,-5.658615602384089,46144.108726877486,45977.649273122515,11.633011863843443,-17.29162746622753,46101.27769043311,45827.919007622884,619]
["2021-08-10T03:13:00.000000000","45975.35000000",45981.15,45941.73,45948.54,"48.74869800",46052.86349999999,46010.17760000001,45985.3375,36.49642940113188,10.525808565589694,9.274405213159044,26.668288701804336,42.422455685214025,45867.53382700921,-11.663514498082804,46146.31916484221,45959.40783515778,6.9737065914581935,-18.637221089540997,46089.056872168134,45815.69818935789,619]
["2021-08-10T03:14:00.000000000","45948.54000000",45959.99,45921.64,45945.74,"44.09865400",46044.956999999995,46008.8926,45983.496,36.15262315511611,13.093086541658275,10.765207901136586,27.82528060578595,42.13156599339013,45867.03441962578,-16.458651644315978,46146.24207572243,45943.67192427756,2.2872349443033597,-18.74588658861934,46076.46406814169,45803.10538533145,619]
["2021-08-10T03:15:00.000000000","45945.73000000",45951.72,45932.94,45949.57,"22.60647800",46038.771499999995,46007.45959999999,45981.759849999995,37.026492875734085,11.051187038220363,11.556694048489433,28.89963023087901,40.46359699374084,45866.535012242355,-19.72243542959768,46147.23772705293,45930.30527294706,-2.1146991304768488,-17.60773629912083,46063.60435790068,45790.24567509045,619]
["2021-08-10T03:16:00.000000000","45950.94000000",45973.51,45945.7,45950.12,"44.71826900",46033.72749999999,46006.85859999999,45980.11125,37.15950518312583,14.272842370838417,12.805705316905675,28.88902248979041,39.55976863698437,45866.035604858924,-22.010899245084147,46148.640793900646,45918.81420609934,-6.093939153398309,-15.916960091685837,46050.58513093942,45777.22644812918,619]
["2021-08-10T03:17:00.000000000","45950.12000000",45962.3,45920.0,45941.22,"17.51749600",46027.9215,46006.943,45978.28644999999,35.84028466448601,14.091558006515415,13.138529138524722,29.44661451505603,39.75549944864083,45865.5361974755,-24.262990277216886,46149.042282903254,45906.80071709674,-9.727749378162024,-14.535240899054862,46037.51435430175,45764.155671491506,619]
["2021-08-10T03:18:00.000000000","45941.22000000",45942.55,45873.69,45889.41,"31.82453700",46019.525,46005.665,45976.0551,29.315661389770316,11.538058578608045,13.300819651987283,30.76871892270188,41.83439234528761,45865.036790092076,-29.883939202365582,46153.883612303405,45885.1663876966,-13.758987343002737,-16.124951859362845,46024.49886422315,45751.140181412906,619]
["2021-08-10T03:19:00.000000000","45889.42000000",45889.42,45820.0,45869.53,"39.35077000",46008.782,46002.5954,45974.135749999994,27.264635432872414,12.57893788656303,12.736184823895487,32.67196140079509,43.80479289215923,45864.537382708644,-35.53312779953558,46154.55166373047,45863.01233626953,-18.113815434309306,-17.419312365226272,46011.642720624906,45738.284037814665,619]
["2021-08-10T03:20:00.000000000","45869.53000000",45877.86,45800.0,45806.83,"40.83315600",45993.610499999995,45999.5118,45972.263549999996,22.029655611950307,9.322321548711754,11.146439337960933,34.64595252477146,46.23730768569863,45864.03797532522,-44.55590373407176,46156.16960426393,45831.05139573606,-23.402233094261796,-21.153670639809967,45999.045663080135,45725.68698026989,619]
["2021-08-10T03:21:00.000000000","45806.83000000",45836.06,45765.99,45793.33,"71.78817200",45978.9105,45996.5598,45970.3929,21.090674829383033,9.90360772883945,10.601622388038068,36.7927016395026,47.93964285108524,45863.53856794179,-52.19419366871443,46157.311422584746,45800.50957741525,-29.160625209152325,-23.033568459562108,45986.80170290574,45713.443020095496,619]
["2021-08-10T03:22:00.000000000","45793.33000000",45805.93,45773.37,45784.43,"23.52383300",45964.4015,45993.608,45968.5002,20.471186772185582,5.9606831888092024,8.395537488786792,38.78611153171681,46.84109693310284,45863.039160558365,-58.29377474379726,46156.020128977165,45772.782871022835,-34.987255116081315,-23.306519627715943,45974.99787608822,45701.63919327798,619]
["2021-08-10T03:23:00.000000000","45784.44000000",45812.63,45783.53,45789.31,"27.08906900",45949.192,45990.60859999999,45965.90564999999,21.8270425729731,8.019458794786578,7.961249904145068,40.3470154166931,45.57387572354444,45862.53975317493,-62.0190445348926,46145.636662803765,45752.74733719624,-40.393612999843576,-21.625431535049024,45963.71316527482,45690.35448246458,619]
["2021-08-10T03:24:00.000000000","45789.31000000",45845.06,45785.0,45809.07,"53.67407500",45935.1045,45988.1816,45963.54415,27.23650785029822,10.776776068066006,8.252306017220585,40.48944528702402,46.608598886186876,45862.04034579151,-62.65463716853992,46129.299792989,45740.909207011005,-44.84581783358285,-17.80881933495707,45953.01757775135,45679.65889494112,619]
["2021-08-10T03:25:00.000000000","45809.08000000",45817.99,45788.0,45800.01,"15.76172200",45921.5625,45985.895,45959.99125,26.336629246464415,13.681209711094104,10.825814857982218,40.62170159518653,45.4215561085608,45861.54093840808,-63.161330688708404,46113.76813309924,45729.35686690076,-48.50892040460796,-14.65241028410044,45942.97134411757,45669.61266130734,619]
["2021-08-10T03:26:00.000000000","45800.01000000",45807.82,45793.87,45796.23,"7.79242500",45907.5565,45983.7376,45955.94945,25.95138048334364,15.52226230033365,13.326749359831245,40.74451102419292,43.17358781501959,45861.04153102465,-63.140064008621266,46093.32018410181,45721.79281589819,-51.435149125410625,-11.704914883210641,45933.624184768196,45660.265501957954,619]
["2021-08-10T03:27:00.000000000","45796.23000000",45806.55,45755.63,45756.0,"26.32797600",45891.887,45980.621399999996,45951.74525000001,22.225157601321946,9.817815667153456,13.007095892860393,41.45019102556347,43.726902971106554,45860.54212364123,-65.61308796002413,46073.22059204537,45710.553407954634,-54.27073689233333,-11.3423510676908,45925.01458417544,45651.6559013652,619]
["2021-08-10T03:28:00.000000000","45756.01000000",45766.53,45733.59,45747.39,"30.51512200",45877.2865,45976.76640000001,45947.88940000001,21.51320468253934,6.658797517930825,10.666291828472636,42.39419577221571,42.956409901720576,45860.0427162578,-67.4897524466287,46055.76067956409,45698.812320435914,-56.91454000319241,-10.575212443436293,45917.16902110244,45643.8103382922,619]
["2021-08-10T03:29:00.000000000","45747.39000000",45767.48,45739.92,45753.25,"16.72783500",45863.028000000006,45971.88220000001,45945.1388,23.313746022271392,4.705377895686721,7.060663693590325,43.22894795310271,41.856666337283976,45859.543308874374,-67.72349525012396,46033.09864174652,45692.957358253494,-59.07633105257872,-8.647164197545237,45910.101128438066,45636.742445627824,619]
["2021-08-10T03:30:00.000000000","45752.25000000",45767.54,45707.07,45707.74,"28.14287800",45848.028999999995,45967.0234,45942.528000000006,19.56069343499423,4.736274588101615,5.366816667239711,44.409341432267055,43.18619017036703,45859.04390149094,-70.76527670300129,46017.32123489596,45678.73676510403,-61.41412018266324,-9.351156520338051,45903.81079791272,45630.45211510248,619]
["2021-08-10T03:31:00.000000000","45707.74000000",45719.81,45705.61,45715.79,"11.19463500",45836.442500000005,45962.7006,45940.31455,21.95399269858993,4.251117605420983,4.564256696403096,45.522321795114955,41.115748015294585,45858.54449410752,-71.69983166804741,46008.60699016876,45664.27800983125,-63.471262479740076,-8.228569188307333,45898.28329716135,45624.92461435111,619]
["2021-08-10T03:32:00.000000000","45715.80000000",45809.89,45705.32,45795.35,"35.43057100",45827.443,45960.0786,45938.660899999995,40.724876920679066,17.820574972373084,8.93598905529855,43.3456291531043,45.648194585724205,45858.04508672409,-65.26827408603276,45988.05390649164,45666.83209350836,-63.83066480099862,-1.4376092850341422,45893.48852064206,45620.12983783182,619]
["2021-08-10T03:33:00.000000000","45795.35000000",45809.34,45711.35,45715.35,"14.26296800",45815.783500000005,45956.0426,45937.737649999995,32.30995193792486,19.670787123105985,13.914159900300007,41.32441455696776,49.386894972529696,45857.54567934066,-65.86727285699453,45973.36572923625,45658.20127076376,-64.23798641219781,-1.629286444796719,45889.380540915605,45616.02185810538,619]
["2021-08-10T03:34:00.000000000","45715.35000000",45742.63,45700.32,45726.88,"27.02766600",45804.8405,45950.278399999996,45936.3659,34.413389660053234,24.35535336644412,20.61557182064105,39.680345051634795,48.881402474482705,45857.04627195723,-64.66617761649104,45955.02768340479,45654.653316595206,-64.32362465305647,-0.34255296343457076,45885.89765174515,45612.53896893491,619]
["2021-08-10T03:35:00.000000000","45726.88000000",45733.49,45700.0,45700.01,"23.23775400",45792.3625,45943.1594,45934.68104999999,31.92372189178264,8.056727854974758,17.36095611484161,38.16069434802061,47.782016583429915,45856.54686457381,-65.1316878683283,45933.57846664352,45651.146533356485,-64.48523729611084,-0.6464505722174607,45882.96309053812,45609.60440772788,619]
["2021-08-10T03:36:00.000000000","45700.00000000",45701.84,45686.72,45694.55,"26.45437900",45779.584,45936.76,45932.73560000001,31.42619630165783,7.767364577319548,13.393148599579463,37.04556890818652,45.44901539886308,45856.047457190376,-65.18971797597624,45906.960450947816,45652.20754905219,-64.62613343208392,-0.5635845438923184,45880.48659017745,45607.127907367205,619]
["2021-08-10T03:37:00.000000000","45694.55000000",45709.5,45629.67,45678.55,"41.55394900",45766.4505,45930.08,45930.94324999999,29.953020579886747,9.215222338515037,8.34643825693644,37.06258983028101,47.90480001326512,45855.54804980695,-65.76863366742327,45877.586180584854,45655.31481941514,-64.8546334791518,-0.9140001882714728,45878.366840303366,45605.008157493125,619]
["2021-08-10T03:38:00.000000000","45678.54000000",45699.0,45667.4,45694.98,"17.85198700",45756.729,45923.6326,45929.435300000005,33.40529036928018,20.77303488909317,12.585207268309242,37.078394972225816,46.74017144087353,45855.04864242353,-64.16204472291429,45856.58343403304,45656.87456596696,-64.71611572790431,0.5540710049900213,45876.49484275919,45603.13615994895,619]
["2021-08-10T03:39:00.000000000","45694.99000000",45746.9,45691.58,45742.99,"22.50923300",45750.402,45917.498600000006,45927.6781,42.34691960570335,40.08425117622719,23.357502801278457,35.56039844467463,47.3530163379615,45854.5492350401,-58.34227224817732,45835.863822962405,45664.9401770376,-63.44134703195891,5.099074783781589,45874.7580377843,45601.399354974055,619]
["2021-08-10T03:40:00.000000000","45743.00000000",45748.25,45692.32,45710.81,"16.92081000",45745.601,45910.946800000005,45925.97555,38.605274516319476,47.52726170986947,36.12818259172994,34.11176727597008,47.96565802811412,45854.04982765667,-55.684817776535056,45828.59621815175,45662.60578184825,-61.89004118087414,6.205223404339087,45873.044972787946,45599.686289977704,619]
["2021-08-10T03:41:00.000000000","45710.80000000",45797.88,45703.5,45770.42,"27.27211800",45744.4555,45905.1196,45924.2577,47.80522628582685,62.00014796729865,49.87055361779843,31.880634916029308,51.280968168998044,45853.55042027324,-48.2129680591388,45825.3909225235,45663.520077476496,-59.15462655652708,10.941658497388275,45871.25020121789,45597.89151840766,619]
["2021-08-10T03:42:00.000000000","45770.42000000",45835.02,45770.41,45822.15,"43.70273100",45746.341499999995,45900.4626,45922.935300000005,54.21685222904292,72.28479722197646,60.60406896638151,30.590213736073682,52.23304187122135,45853.05101288982,-37.68290952773532,45832.50419245478,45660.17880754521,-54.86028315076873,17.17737362303341,45869.27904999265,45595.92036718241,619]
["2021-08-10T03:43:00.000000000","45822.15000000",45849.66,45787.0,45821.87,"17.14670400",45747.96949999999,45894.723,45921.7618,54.178058205040344,86.39974977073395,73.56156498666968,29.672864104540185,52.977824594712594,45852.551605506385,-29.02576498572307,45838.44082418096,45657.498175819026,-49.6933795177596,20.66761453203653,45867.05188995408,45593.693207143835,619]
["2021-08-10T03:44:00.000000000","45821.87000000",45832.68,45790.03,45803.99,"24.02479600",45747.715500000006,45888.7254,45920.47355,51.63716123052275,86.78007488066423,81.8215406244582,28.821039446690676,52.24012283794126,45852.05219812296,-23.338648720782658,45837.525340769585,45657.905659230426,-44.422433358364216,21.08378463758156,45864.50758739514,45591.148904584916,619]
["2021-08-10T03:45:00.000000000","45804.00000000",45804.0,45750.0,45762.0,"24.41273900",45745.815,45882.4998,45918.884249999996,46.1618380636906,75.58676909556401,82.92219791565405,26.96691790058887,52.36582834951787,45851.55279073953,-21.966592972217768,45832.678262315305,45658.9517376847,-39.931265281134934,17.964672308917166,45861.605900493654,45588.24721768343,619]
["2021-08-10T03:46:00.000000000","45761.99000000",45768.0,45743.0,45760.19,"19.36341100",45744.013,45876.683600000004,45916.839349999995,45.93573033477417,66.24088973741155,76.20257790454659,25.074397127287476,50.41112632453802,45851.053383356106,-20.785676440194948,45828.06792968325,45659.958070316745,-36.102147512946935,15.316471072751987,45858.32869966232,45584.97001685208,619]
["2021-08-10T03:47:00.000000000","45760.18000000",45760.27,45714.58,45714.58,"17.94933000",45741.941999999995,45869.8284,45914.412299999996,40.546224831950816,52.693304241102005,64.84032102469251,23.91193692156586,50.0739030156398,45850.55397597268,-23.2619876878598,45826.75118407847,45657.13281592152,-33.53411554792951,10.272127860069709,45854.68001738773,45581.321334577486,619]
["2021-08-10T03:48:00.000000000","45714.57000000",45728.99,45688.75,45688.76,"27.13476000",45739.0105,45862.45680000001,45911.858,37.8396138540242,41.59583011349071,53.510008030668075,23.372153751785042,49.371481371660956,45850.05456858925,-26.996738805690256,45826.86237430588,45651.158625694115,-32.22664019948166,5.229901393791401,45850.68505099419,45577.32636818396,619]
["2021-08-10T03:49:00.000000000","45688.76000000",45726.0,45688.75,45709.33,"16.70045900",45736.8145,45854.95560000001,45909.522249999995,41.20678624746007,33.88941921602578,42.726184523539494,22.870926522704078,48.505661273680104,45849.555161205826,-27.97425903981639,45825.326057997,45648.302942003,-31.376163967548603,3.4019049277322146,45846.388332444985,45573.029649634744,619]
["2021-08-10T03:50:00.000000000","45709.34000000",45709.34,45676.16,45693.05,"25.28458200",45736.08,45846.611399999994,45906.865750000004,39.38824533917971,30.62714971892768,35.37079968281471,22.672769672473677,47.4109711826965,45849.055753822395,-29.720016954983294,45825.780272686636,45646.37972731337,-31.044934565035543,1.3249176100522497,45841.85132932513,45568.49264651489,619]
["2021-08-10T03:51:00.000000000","45693.05000000",45709.33,45680.01,45687.2,"16.12072300",45734.6505,45838.6088,45904.405,38.72686269393462,25.2949129243012,29.93716061975154,22.488766882974414,46.118758955354494,45848.55634643897,-31.21575302009296,45826.4844757337,45642.81652426631,-31.07909825604703,-0.13665476404593235,45837.14974461256,45563.791061802316,619]
["2021-08-10T03:52:00.000000000","45687.19000000",45700.0,45675.34,45692.0,"25.40144400",45729.483,45830.956600000005,45902.471849999994,39.622701542595024,16.41037940742832,24.110814016885723,22.425666367592296,44.58599045853652,45848.05693905554,-31.64898494551744,45818.66592462157,45640.30007537843,-31.193075593941114,-0.4559093515763273,45832.37074243091,45559.01205962067,619]
["2021-08-10T03:53:00.000000000","45692.00000000",45700.0,45684.35,45690.26,"18.76183600",45728.228500000005,45822.8918,45900.47235,39.39783500867978,9.65990325168157,17.121731861137018,22.367073031880437,42.519133997203596,45847.557531672115,-31.766542893412407,45818.865354375346,45637.59164562466,-31.307769053835372,-0.45877383957703444,45827.61025340487,45554.25157059464,619]
["2021-08-10T03:54:00.000000000","45690.27000000",45698.09,45631.74,45652.62,"19.73975800",45724.5155,45814.1278,45898.27455,34.79727193217479,9.23253536797525,11.76760600902837,23.420668365606964,44.22133871169583,45847.058124288684,-34.49925589653867,45820.966831038284,45628.06416896172,-31.946066422376035,-2.553189474162636,45822.97042310389,45549.611740293665,619]
["2021-08-10T03:55:00.000000000","45652.62000000",45677.36,45648.57,45668.89,"17.28030200",45722.959500000004,45806.0886,45896.48974999999,38.158817768510104,11.729336728220106,10.207258449292299,24.399006889780054,43.11910023228491,45846.55871690526,-34.9492247064336,45821.91358055789,45624.00541944212,-32.54669807918755,-2.402526627246047,45818.55717955438,45545.19849674414,619]
["2021-08-10T03:56:00.000000000","45663.80000000",45685.61,45650.0,45668.79,"39.65289500",45721.6715,45797.9374,45895.0767,38.1458005817732,14.543563387176713,11.835145161124013,24.967253124710084,42.58273592997701,45846.059309521836,-34.911459817245486,45822.71961374319,45620.623386256804,-33.01965042679914,-1.8918093904463475,45814.47782894783,45541.119146137586,619]
["2021-08-10T03:57:00.000000000","45668.79000000",45718.99,45668.79,45712.41,"26.44281900",45723.3645,45790.7978,45894.1915,46.68881102343317,24.731834898737706,17.001578338044833,24.25210944112305,43.12682622069449,45845.559902138404,-31.004362427513115,45822.58404756527,45624.14495243473,-32.61659282694193,1.6122303994288174,45810.838555847426,45537.4798730372,619]
["2021-08-10T03:58:00.000000000","45712.41000000",45713.43,45690.1,45700.0,"9.61938500",45723.6155,45784.00979999999,45893.381349999996,44.79330295189845,32.258036945706785,23.844478410540393,23.588047449221637,41.71276720492647,45845.06049475498,-28.579891681394656,45822.57160450628,45624.65939549372,-31.809252597832476,3.2293609164378196,45807.74171159486,45534.383028784636,619]
["2021-08-10T03:59:00.000000000","45700.00000000",45719.03,45700.0,45708.76,"14.04413300",45721.904,45777.416600000004,45892.6951,46.4461051927936,45.432250216613454,34.140707353685976,22.76663529031821,40.09256954742712,45844.56108737155,-25.655877373974363,45820.64434948317,45623.163650516835,-30.578577553060853,4.92270017908649,45805.28282021712,45531.92413740688,619]
["2021-08-10T04:00:00.000000000","45707.12000000",45707.12,45600.87,45621.22,"66.24705800",45717.4245,45769.6866,45891.30920000001,35.12807990645524,36.30568772032002,37.998658294213406,24.02734608676736,44.935243151194825,45844.061679988125,-30.055856165890873,45825.46260040471,45609.38639959529,-30.47403327562686,0.41817710973598565,45803.54730525959,45530.188622449365,619]
["2021-08-10T04:01:00.000000000","45621.23000000",45621.23,45557.96,45599.07,"79.78762300",45708.857,45762.7176,45889.80455,32.940785788955445,31.10921178086083,37.615716572598096,25.753821349927517,46.244868640398636,45843.56227260469,-34.92756768473191,45825.55522553947,45592.158774460535,-31.36474015744787,-3.5628275272840426,45802.60702840584,45529.248345595595,619]
["2021-08-10T04:02:00.000000000","45599.07000000",45630.0,45555.0,45561.91,"32.88955100",45695.845,45754.44899999999,45888.073300000004,29.609785348229796,13.6147597399998,27.009886413726875,27.06119918057761,48.29880659466046,45843.06286522127,-41.31073120878136,45817.05906956316,45574.63093043684,-33.35393836771457,-7.956792841066793,45802.516813838694,45529.15813102845,619]
["2021-08-10T04:03:00.000000000","45561.89000000",45616.27,45555.53,45605.1,"26.41798000",45685.0065,45747.5802,45886.490750000004,37.518151794587325,19.54028256504425,21.42141802863495,28.27519288046593,49.18746326647213,45842.56345783784,-42.39565156285971,45797.671619762354,45572.34138023765,-35.1622810067436,-7.233370556116114,45803.31119449751,45529.95251168727,619]
["2021-08-10T04:04:00.000000000","45605.09000000",45611.32,45555.0,45579.3,"18.81524300",45673.772,45740.25140000001,45884.845,34.98925896397164,16.466164072350782,16.540402125798266,29.41028297856703,49.696930176010795,45842.06405045441,-44.82063871703576,45781.43783220347,45566.106167796526,-37.09395254880203,-7.7266861682337336,45805.001645390235,45531.64296258001,619]
["2021-08-10T04:05:00.000000000","45579.30000000",45641.69,45562.72,45614.22,"24.57122100",45666.382999999994,45733.544400000006,45883.548050000005,40.80509957600502,27.153569469000274,21.053338702131757,29.35593583723592,51.78786373487099,45841.56464307099,-43.42413989234046,45768.97926837301,45563.78673162698,-38.359990017509716,-5.064149874830747,45807.57455911467,45534.21587630443,619]
["2021-08-10T04:06:00.000000000","45614.21000000",45646.16,45573.19,45601.06,"30.71614200",45658.4265,45726.563200000004,45882.4027,39.37548288551843,26.332581438355295,23.317438326568777,29.151327264355373,53.30087346809709,45841.06523568756,-42.88495545827027,45755.20583111501,45561.64716888499,-39.26498310566183,-3.6199723526084426,45810.99017121761,45537.631488407365,619]
["2021-08-10T04:07:00.000000000","45601.05000000",45637.71,45588.85,45637.71,"35.59341300",45654.583,45720.492999999995,45881.77635,45.14000974417719,38.20236135666224,30.562837421339264,28.961333589537844,52.98366822037542,45840.565828304134,-39.050153346579464,45748.19037430389,45560.975625696105,-39.22201715384536,0.17186380726589334,45815.182566153235,45541.82388334299,619]
["2021-08-10T04:08:00.000000000","45633.58000000",45713.67,45615.2,45694.22,"23.52920900",45654.85600000001,45716.58920000001,45881.63655,52.62067550713265,54.45955008230197,39.664830959106496,27.24523544005777,56.232691918924765,45840.0664209207,-31.0927425371774,45748.891351310405,45560.82064868961,-37.596162230511766,6.503419693334365,45820.06080132432,45546.70211851408,619]
["2021-08-10T04:09:00.000000000","45694.22000000",45698.23,45670.71,45689.82,"18.99053900",45653.8805,45712.995,45881.26720000001,52.02581454964491,72.49690097339966,55.052937470787946,25.651715729827156,54.181785353284845,45839.56701353728,-24.854967771549127,45746.020902750744,45561.740097249254,-35.047923338719244,10.192955567170117,45825.511091985754,45552.15240917551,619]
["2021-08-10T04:10:00.000000000","45689.81000000",45690.81,45664.18,45685.84,"20.33057700",45653.520000000004,45710.57519999999,45880.56875,51.45913620361255,82.27763214046213,69.74469439872125,23.990837252565516,52.21380068519045,45839.06760615385,-20.002067681423796,45745.099287833385,45561.94071216662,-32.03875220726015,12.036684525836357,45831.3999177479,45558.04123493767,619]
["2021-08-10T04:11:00.000000000","45685.83000000",45699.05,45665.04,45699.05,"15.69653100",45654.1125,45708.6896,45879.8341,53.27817497847387,83.25915990977299,79.34456434121158,22.670312626837145,50.9135292076755,45838.56819877042,-14.918205016154388,45746.70347923162,45561.52152076839,-28.614642769039,13.696437752884613,45837.577852708535,45564.21916989829,619]
["2021-08-10T04:12:00.000000000","45699.05000000",45737.54,45699.04,45715.0,"20.82480400",45655.2625,45707.30100000001,45879.5075,55.449045982293555,85.07907310147031,83.53862171723513,22.375047057993925,50.02684854998345,45838.06879138699,-9.492749024670047,45750.24757480162,45560.27742519837,-24.790264020165214,15.297514995495167,45843.88389146865,45570.52520865841,619]
["2021-08-10T04:13:00.000000000","45714.01000000",45737.51,45714.0,45730.01,"32.03961700",45657.25,45706.115,45878.85555,57.45255980892097,90.44873318713572,86.26232206612633,22.100871886925333,48.13278793926862,45837.56938400357,-3.9364772475746577,45756.64233652586,45557.85766347414,-20.619506665647105,16.683029418072447,45850.15004248488,45576.79135967465,619]
["2021-08-10T04:14:00.000000000","45730.00000000",45764.66,45730.0,45764.65,"11.36546900",45662.851500000004,45705.226599999995,45878.25274999999,61.72992670441974,94.50737619569135,90.0117274947658,22.43624961149786,47.17044594360594,45837.069976620136,3.224892119062133,45772.65129039629,45553.05170960372,-15.850626908705257,19.075519027767392,45856.20598347376,45582.84730066353,619]
["2021-08-10T04:15:00.000000000","45764.65000000",45766.67,45724.34,45736.7,"12.22471600",45666.242,45703.9604,45877.31465,56.77067934329164,93.90375832265096,92.95328923515933,22.546100319536663,46.82469980477677,45836.57056923671,6.569271057378501,45780.66856817395,45551.81543182605,-11.366647315488507,17.935918372867008,45861.88361260173,45588.524929791485,619]
["2021-08-10T04:16:00.000000000","45735.84000000",45736.73,45720.16,45720.16,"11.20980900",45668.81050000001,45702.439000000006,45876.0655,54.005663088590985,87.95450530393195,92.12187994075809,22.49408406027359,44.663649818719556,45836.07116185329,7.795217279053759,45785.63165569994,45551.98934430008,-7.534274396580054,15.329491675633813,45867.02137425968,45593.66269144944,619]
["2021-08-10T04:17:00.000000000","45720.15000000",45729.34,45706.14,45723.0,"8.64001600",45669.340000000004,45701.779,45874.59255,54.416199467373374,81.07903812538457,87.64576725065581,21.931440014926956,43.13053197452397,45835.57175446986,8.893434777186485,45787.039524383355,45551.64047561665,-4.248732561826746,13.14216733901323,45871.4682802474,45598.10959743716,619]
["2021-08-10T04:18:00.000000000","45723.01000000",45778.13,45711.57,45778.13,"9.60035000",45673.2465,45702.3938,45873.30375,61.584387414629894,85.79864884017671,84.94406408983106,22.515036793109175,44.80406540491609,45835.07234708643,14.050346665731922,45799.62363705836,45546.869362941645,-0.5889167163150129,14.639263382046934,45875.087579348154,45601.72889653791,619]
["2021-08-10T04:19:00.000000000","45778.13000000",45850.0,45778.13,45829.99,"53.47637700",45679.308000000005,45703.92859999999,45872.621699999996,66.86322494094439,90.71334791669899,85.86367829408675,24.172419923143522,46.7373464474235,45834.572939703,22.067524394187785,45822.43618333252,45536.17981666749,3.942371505785547,18.125152888402237,45877.760046913565,45604.40136410334,619]
["2021-08-10T04:20:00.000000000","45829.99000000",45840.77,45775.49,45821.23,"47.66873100",45689.3085,45706.1984,45871.72785,65.23260945989504,93.91818593971071,90.14339423219546,25.620232904430075,48.06182170117966,45834.07353231958,27.39850381796714,45842.40704516312,45536.20995483688,8.633597968221865,18.764905849745276,45879.386870929695,45606.02818811945,619]
["2021-08-10T04:21:00.000000000","45821.24000000",45825.01,45785.0,45785.12,"13.13300700",45698.611,45707.585,45871.182850000005,58.86032753645559,84.70751018729779,89.77968134790247,26.964630672767285,47.48669157966666,45833.574124936145,28.38239363640605,45851.25565216987,45545.96634783012,12.583357101858702,15.799036534547348,45879.8921046748,45606.53342186457,619]
["2021-08-10T04:22:00.000000000","45785.13000000",45823.15,45773.52,45816.18,"10.27692100",45711.3245,45708.0016,45870.5652,62.27405613540677,81.05030221706109,86.55866611468986,27.77644802318915,47.63978503826231,45833.07471755272,31.30752219914575,45858.56891849884,45564.08008150117,16.328190121316112,14.979332077829639,45879.22464298039,45605.865960170166,619]
["2021-08-10T04:23:00.000000000","45816.17000000",45816.17,45774.89,45797.6,"23.12030000",45720.9495,45709.6466,45870.167299999994,59.11405075147236,75.3227436857528,80.36018536337055,28.530278420009306,47.186228964100565,45832.57531016929,31.760343469679356,45864.275421518265,45577.62357848174,19.414620790988764,12.345722678690592,45877.359664470176,45604.000981659934,619]
["2021-08-10T04:24:00.000000000","45797.60000000",45807.74,45766.62,45782.73,"11.50092600",45731.121,45710.763600000006,45869.81724999999,56.637022146001826,72.41007745431386,76.26104111904257,28.892894925277428,46.75292689523572,45832.075902785866,30.56696590705542,45861.039943946045,45601.20205605395,21.645089814202095,8.921876092853324,45874.29947087348,45600.940788063235,619]
["2021-08-10T04:25:00.000000000","45782.73000000",45782.73,45759.44,45774.2,"9.75089300",45739.119999999995,45712.24739999999,45869.1019,55.20791627411541,61.73955489277645,69.82412534428103,28.9343716577796,45.0770035455754,45831.57649540244,28.603186153915885,45858.53937564756,45619.70062435243,23.036709082144853,5.566477071771033,45870.07365039841,45596.71496758818,619]
["2021-08-10T04:26:00.000000000","45774.20000000",45780.31,45756.08,45759.68,"17.30255400",45747.051,45713.55,45868.72495,52.767130094396784,50.21157862054583,61.45373698921204,28.830912675772556,43.587931863747734,45831.07708801901,25.580359439583845,45848.450281240315,45645.651718759684,23.54543915363265,2.034920285951195,45864.738497549115,45591.37981473887,619]
["2021-08-10T04:27:00.000000000","45759.68000000",45783.0,45756.08,45777.59,"15.02866100",45754.045,45715.5308,45868.20085,55.3871352412421,45.55703469680159,52.502722736707945,28.802503973713314,42.39736530205092,45830.577680635586,24.349251792293217,45842.82329318055,45665.26670681945,23.706201681364767,0.6430501109284492,45858.375637526144,45585.0169547159,619]
["2021-08-10T04:28:00.000000000","45777.59000000",45786.77,45768.27,45774.29,"8.31176300",45758.0485,45717.117,45867.972799999996,54.784137512677084,44.75184206867754,46.84015179534165,28.87496118838847,40.69041063761816,45830.078273252155,22.843976549636864,45842.804851803565,45673.29214819643,23.53375665501919,-0.6897801053823258,45851.089829024655,45577.73114621441,619]
["2021-08-10T04:29:00.000000000","45774.29000000",45777.83,45746.0,45747.09,"13.28826700",45760.912,45717.199,45867.69525,49.95646177329539,41.834654061818156,44.04784360909908,27.926643383527775,40.05752416350251,45829.57886586873,19.234499062651594,45839.92992672583,45681.89407327416,22.67390513654567,-3.4394060738940766,45843.00595347502,45569.64727066478,619]
["2021-08-10T04:30:00.000000000","45749.62000000",45757.72,45705.33,45712.0,"44.96305200",45762.22,45717.2228,45867.42755,44.507479317389475,26.81603758467618,37.80084457172395,26.281095854247994,40.93841529468111,45829.0794584853,13.388162010887754,45836.97496639053,45687.46503360947,20.816756511414088,-7.428594500526334,45834.2652395818,45560.90655677156,619]
["2021-08-10T04:31:00.000000000","45712.00000000",45725.19,45690.47,45696.13,"14.86793700",45762.074,45715.737,45867.02085,42.26227999179389,12.20786311396732,26.952851586820543,25.195972929462002,40.49424277363242,45828.580051101875,7.389143955966574,45837.33160809413,45686.81639190587,18.131234000324586,-10.742090044358012,45825.02081704838,45551.66213423814,619]
["2021-08-10T04:32:00.000000000","45696.14000000",45696.14,45672.66,45680.91,"12.77044900",45760.3695,45712.9122,45866.45755,40.169421380282664,4.270165205188005,14.43135530127716,24.681257244788515,39.27893971837238,45828.080643718444,1.3907207624361035,45841.15571775433,45679.58328224567,14.78313135274689,-13.392410590310787,45815.43273997307,45542.07405716283,619]
["2021-08-10T04:33:00.000000000","45680.91000000",45715.86,45661.55,45686.81,"37.76320400",45758.2095,45710.210999999996,45866.31395,41.381261912098346,7.431470625300769,7.969832981485356,23.489408230369428,40.35258688134585,45827.58123633502,-2.8540919477381976,45844.26535824945,45672.15364175054,11.255686692649874,-14.109778640388072,45805.662665600656,45532.303982790414,619]
["2021-08-10T04:34:00.000000000","45686.81000000",45686.81,45647.62,45650.02,"17.83287200",45752.477999999996,45707.1316,45865.9497,36.426707029698534,6.6998136598685,6.133816496785748,22.78053215276633,40.269544961249345,45827.081828951596,-9.082089461997384,45850.492835326346,45654.463164673645,7.188131461720424,-16.270220923717808,45795.86841457813,45522.50973176789,619]
["2021-08-10T04:35:00.000000000","45650.03000000",45673.56,45605.72,45605.79,"15.58725100",45745.9325,45704.0074,45864.8462,31.537874418511027,5.159851500060429,6.430378595076557,23.13449652547066,42.23886317830309,45826.582421568164,-17.386394187276892,45862.93343365035,45628.93156634965,2.2732263319209607,-19.65962051919785,45786.19867089014,45512.83998807991,619]
["2021-08-10T04:36:00.000000000","45605.80000000",45623.47,45580.0,45584.44,"20.03150100",45739.146499999995,45700.492399999996,45863.8683,29.48106502578271,1.0883823625844677,4.31601584083779,23.967902771842986,42.32680152271011,45826.08301418474,-25.397614194982452,45875.48483082099,45602.808169179,-3.260941773459722,-22.136672421522732,45776.78809928181,45503.42941647157,619]
["2021-08-10T04:37:00.000000000","45584.44000000",45630.08,45580.32,45619.26,"22.19877700",45733.9595,45698.586,45863.2104,36.72851499222812,6.383717556043866,4.210650472896245,24.48806387471426,42.857744271088194,45825.58360680131,-28.607115748658543,45879.91474402725,45588.004255972744,-8.330176568499487,-20.276939180159054,45767.753161292174,45494.39447848195,619]
["2021-08-10T04:38:00.000000000","45619.26000000",45631.75,45573.07,45578.96,"22.91231700",45724.001000000004,45696.39,45862.5684,32.55792784707779,7.291719559826294,4.921273159484866,25.11929956235053,43.98790539458209,45825.084199417885,-34.01049029072601,45883.126763960645,45564.87523603936,-13.466239312944793,-20.544250977781218,45759.18889459636,45485.83021178612,619]
["2021-08-10T04:39:00.000000000","45578.96000000",45594.62,45571.01,45592.39,"10.41355900",45712.121,45694.0512,45861.44185,35.1987132489512,9.968105103281822,7.881180739717318,25.749032580696795,42.53234072354035,45824.58479203445,-36.78498042720457,45873.285600939715,45550.956399060284,-18.12998753579675,-18.654992891407822,45751.16688184303,45477.80819903279,619]
["2021-08-10T04:40:00.000000000","45592.40000000",45599.99,45500.0,45543.69,"181.40543800",45698.244,45691.064000000006,45860.06045,30.53028493366665,9.300188172992712,8.8533376120336,27.530432473406485,46.636459243287874,45824.08538465103,-42.424424489378,45867.05332929213,45529.434670707866,-22.988874926513002,-19.435549562864995,45743.73457393909,45470.375891128846,619]
["2021-08-10T04:41:00.000000000","45543.70000000",45557.14,45521.0,45554.15,"16.22220000",45686.6955,45688.403,45858.7932,32.59806192375908,14.675697519024487,11.314663598432999,29.184589516636823,45.88671215448146,45823.5859772676,-45.524907164995966,45861.64191047778,45511.74908952222,-27.496081374209595,-18.02882579078637,45736.91605039788,45463.55736758765,619]
["2021-08-10T04:42:00.000000000","45554.16000000",45588.69,45532.92,45540.76,"16.67301200",45672.9245,45685.37819999999,45857.614199999996,31.313163767683868,16.262925371579176,13.41293702119878,29.47667250885705,46.59266128630458,45823.08656988417,-48.50340604571829,45848.292318196676,45497.556681803326,-31.69754630851134,-16.805859737206955,45730.71420017295,45457.35551736271,619]
["2021-08-10T04:43:00.000000000","45545.00000000",45572.14,45538.63,45565.82,"17.95489900",45661.3355,45682.88940000001,45856.41145000001,36.3683297679854,19.69763840873276,16.878753766445467,29.74789243020439,45.65818548014001,45822.58716250074,-48.28515410274849,45832.8059951269,45489.8650048731,-35.01506786735877,-13.27008623538972,45725.11419725686,45451.75551444663,619]
["2021-08-10T04:44:00.000000000","45565.81000000",45573.75,45543.23,45544.13,"12.80974500",45649.4055,45680.7196,45855.03705,34.03361837816947,19.935657281499523,18.632073687270477,29.935071097501663,44.576886517272534,45822.08775511732,-49.294157234573504,45818.61818279613,45480.19281720387,-37.87088574080172,-11.423271493771786,45720.08803548607,45446.72935267583,619]
["2021-08-10T04:45:00.000000000","45544.12000000",45586.76,45543.23,45584.55,"22.25717900",45639.923,45679.03279999999,45854.1312,41.56238398748003,28.101678578344245,22.57832475619217,29.58113499607478,44.502108908895835,45821.588347733894,-46.29854251181678,45801.16745579327,45478.678544206734,-39.55641709500473,-6.742125416812044,45715.59978730269,45442.24110449245,619]
["2021-08-10T04:46:00.000000000","45584.55000000",45584.56,45530.01,45542.54,"35.92366600",45629.066,45676.50779999999,45853.11065,36.854433283130675,26.157636116829263,24.731657325557666,29.56094600984529,45.219815415403026,45821.08894035046,-46.77515727306309,45785.7715157168,45472.3604842832,-41.00016513061641,-5.774992142446678,45711.611173016776,45438.252490206534,619]
["2021-08-10T04:47:00.000000000","45542.55000000",45568.45,45500.0,45568.45,"26.82421000",45618.609000000004,45673.628600000004,45851.9619,41.27287955085526,31.83921027575796,28.699508323643812,30.165210808565057,46.87911431430273,45820.58953296704,-44.548628584321705,45761.58524780386,45475.63275219615,-41.709857821357474,-2.8387707629642307,45708.0869808296,45434.728298019356,619]
["2021-08-10T04:48:00.000000000","45568.45000000",45624.34,45568.45,45622.37,"25.29805700",45611.013,45672.07600000001,45850.776,49.23388301325873,42.28486732839451,33.4272379069939,28.770853531939352,47.522749006138255,45820.09012558361,-37.99521005513816,45734.976401228225,45487.04959877177,-40.96692826811361,2.9717182129754534,45704.99987161097,45431.64118880073,619]
["2021-08-10T04:49:00.000000000","45622.36000000",45637.22,45594.99,45621.62,"16.37172500",45604.7395,45670.333199999994,45849.490750000004,49.134111106338715,65.25959306150766,46.46122355522002,27.10530084195689,47.14469550570001,45819.59071820018,-32.487600551583455,45712.11086181995,45497.368138180056,-39.271062724807585,6.78346217322413,45702.334140562554,45428.97545775233,619]
["2021-08-10T04:50:00.000000000","45622.03000000",45622.5,45570.01,45582.08,"11.75584300",45598.2435,45669.5504,45847.964850000004,44.06430664409792,72.98454169061428,60.17633402683881,26.16143026115958,47.52650296957846,45819.09131081675,-30.95648084878485,45693.959459437654,45502.52754056234,-37.60814634960304,6.65166550081819,45700.08809011687,45426.729407306644,619]
["2021-08-10T04:51:00.000000000","45582.08000000",45592.73,45550.37,45550.38,"20.89830100",45590.956,45668.5766,45846.03765,40.459851153099436,61.7208375844142,66.65499077884537,25.717103404290608,47.15746704318002,45818.59190343333,-31.932880160282366,45677.50623868293,45504.405761317066,-36.473093111738905,4.540212951456539,45698.27478920696,45424.91610639672,619]
["2021-08-10T04:52:00.000000000","45550.38000000",45552.37,45521.87,45527.94,"7.59716600",45583.3075,45667.89720000001,45844.13050000001,38.084904437758084,38.96419375212554,57.88985767571799,25.8702551315913,45.967647968667094,45818.092496049896,-34.12404337971384,45663.51226566311,45503.1027343369,-36.00328316533389,1.879239785620051,45696.92114286359,45423.56246005336,619]
["2021-08-10T04:53:00.000000000","45527.93000000",45572.33,45527.93,45557.62,"45.33976800",45576.848000000005,45666.9476,45842.11125,42.86216670671403,33.02239712384033,44.56914282012667,25.378316894050382,45.85567311376241,45817.59308866647,-33.084253384920885,45642.08081309337,45511.61518690664,-35.41947720925129,2.3352238243304058,45696.065358307314,45422.70667549707,619]
["2021-08-10T04:54:00.000000000","45557.62000000",45620.0,45557.61,45598.94,"20.75424700",45574.294,45667.3404,45840.206099999996,48.786605279072646,44.8185395714924,38.93504348248607,23.63372321205623,47.036696462779396,45817.09368128305,-28.596392239305715,45631.35546875147,45517.23253124853,-34.05486021526218,5.4584679759564665,45695.753052065586,45422.39436925536,619]
["2021-08-10T04:55:00.000000000","45599.45000000",45610.36,45520.0,45520.01,"21.78555600",45570.005,45665.4562,45838.079900000004,40.20986072551018,42.89219258611607,40.24437642714958,22.820689926726914,50.131218144009615,45816.59427389962,-31.0507871566806,45629.782755562366,45510.22724443763,-33.454045603545865,2.403258446865266,45696.0323793494,45422.673696539176,619]
["2021-08-10T04:56:00.000000000","45520.01000000",45524.99,45484.91,45504.99,"40.44707100",45566.0325,45663.5348,45835.936799999996,38.8115758330885,33.28975099122317,40.33349438294386,22.71018574178822,49.41327399086565,45816.09486651619,-33.818067651409365,45631.71334374515,45500.351656254854,-33.52685001311856,-0.29121763829080294,45696.94866583544,45423.58998302522,619]
["2021-08-10T04:57:00.000000000","45504.98000000",45517.84,45484.89,45505.27,"14.48016700",45560.333,45660.886,45833.910500000005,38.85426346462903,13.71496985720857,29.965637811515922,22.607929588414773,48.2373258486607,45815.59545913276,-35.57843763843994,45626.331628501466,45494.33437149853,-33.93716753818284,-1.6412701002570955,45698.53907084059,45425.18038803036,619]
["2021-08-10T04:58:00.000000000","45505.27000000",45505.28,45492.69,45497.0,"19.57706200",45556.235,45656.9416,45831.7842,38.01078919486489,11.504110971294473,19.502943939908725,22.512977445996576,45.69108828804175,45815.09605174934,-37.211907712167886,45627.097298156885,45485.37270184312,-34.59211557297985,-2.6197921391880357,45700.82780300312,45427.46912019288,619]
["2021-08-10T04:59:00.000000000","45497.00000000",45498.9,45450.62,45459.59,"59.79280400",45549.595,45652.337,45829.251500000006,34.375423554002744,8.711922745709876,11.310334524737627,23.174997755452296,45.876010553181544,45814.596644365905,-41.05189813789184,45629.91760765236,45469.272392347644,-35.88407208596225,-5.1678260519295875,45703.82234513931,45430.463662329086,619]
["2021-08-10T05:00:00.000000000","45459.58000000",45525.17,45407.22,45525.16,"61.25794100",45548.6685,45649.1234,45827.251150000004,44.41080246762292,21.345060184737665,13.853697967247323,24.41874272384193,51.024152656525665,45814.09723698248,-38.36195447555656,45629.66681931019,45467.67018068981,-36.37964856388111,-1.9823059116754465,45707.51103108526,45434.152348275034,619]
["2021-08-10T05:01:00.000000000","45525.16000000",45570.78,45454.16,45561.0,"36.05712100",45549.011,45646.362400000005,45825.49255000001,49.00143682724795,40.982068129921245,23.679683686789577,24.29357305465932,55.70957032391649,45813.59782959905,-32.958244147797814,45630.15693222137,45467.86506777863,-35.695367680664454,2.73712353286664,45711.86216755709,45438.50348474685,619]
["2021-08-10T05:02:00.000000000","45561.00000000",45580.33,45543.49,45550.0,"17.21127300",45549.473,45643.0624,45823.82220000001,47.69945453256666,60.07246376811592,40.799864027591596,23.932530554374924,54.3617438722084,45813.098422215626,-29.226468316664977,45630.53093214778,45468.41506785221,-34.40158780786456,5.175119491199581,45716.82472657958,45443.46604376935,619]
["2021-08-10T05:03:00.000000000","45550.01000000",45581.33,45500.0,45556.37,"23.01497500",45549.0005,45639.5896,45822.19045,48.55195875562404,66.07366530410009,55.70939906737906,24.292479333076205,56.288047881336546,45812.5990148322,-25.461499009463296,45629.78146421234,45468.21953578766,-32.61357004818431,7.152071038721012,45722.33046942759,45448.97178661736,619]
["2021-08-10T05:04:00.000000000","45556.37000000",45586.59,45539.74,45584.92,"14.42486200",45551.04,45635.995,45820.56570000001,52.30444886193297,71.62453815228908,65.92355574150169,24.484346606470144,55.6139016040981,45812.09960744877,-19.944084321381524,45633.272740925226,45468.807259074776,-30.079672902823752,10.135588581442228,45728.29722148676,45454.938538676535,619]
["2021-08-10T05:05:00.000000000","45584.92000000",45608.53,45561.53,45561.53,"23.96010300",45549.888999999996,45632.4916,45819.019499999995,49.14207648886382,75.1054224023343,70.93454195290781,24.07374150805287,54.99862291809108,45811.600200065346,-17.25990945952799,45630.847930798736,45468.930069201255,-27.515720214164602,10.255810754636613,45734.632915959985,45461.27423314976,619]
["2021-08-10T05:06:00.000000000","45561.54000000",45639.66,45561.53,45631.15,"19.60110100",45554.3195,45630.7114,45817.9969,57.39843290225792,84.12441395342326,76.95145816934887,22.927133847699224,56.650864138227796,45811.100792681915,-9.406497138028499,45642.556111557074,45466.08288844292,-23.893875598937385,14.487378460908886,45741.23997429956,45467.881291489335,619]
["2021-08-10T05:07:00.000000000","45631.15000000",45670.49,45596.22,45663.0,"37.63538300",45559.047,45629.511399999996,45816.89274999999,60.55343128573037,88.67158857179656,82.6338083091847,21.39394132714071,57.90937384263989,45810.60138529849,-0.6056014771602349,45659.14024954299,45458.95375045701,-19.236220774581955,18.63061929742172,45748.01959675108,45474.660913940854,619]
["2021-08-10T05:08:00.000000000","45663.00000000",45690.98,45615.58,45684.43,"102.05020300",45562.15,45627.6374,45815.60779999999,62.5624255080983,97.06185446700556,89.95261899740844,20.386390954390823,59.15870428245145,45810.10197791506,8.006104256870458,45673.15613965036,45451.14386034964,-13.787755768291472,21.79386002516193,45754.87559374739,45481.51691093716,619]
["2021-08-10T05:09:00.000000000","45684.43000000",45700.0,45639.0,45660.42,"16.57135500",45564.09,45624.24600000001,45813.724899999994,58.940512334631606,93.77601343336073,93.16981882405427,19.631361342250077,59.2902254051335,45809.602570531635,12.746601863233082,45680.41442151189,45447.765578488106,-8.480884241986562,21.227486105219644,45761.717487164846,45488.358804354604,619]
["2021-08-10T05:10:00.000000000","45660.43000000",45664.32,45638.65,45645.89,"15.56064600",45567.2805,45620.73920000001,45811.9999,56.79756112861569,88.56385822799085,93.13390870945237,18.92133580240133,56.88878073333809,45809.103163148204,15.156318200257374,45688.788416857606,45445.772583142396,-3.753443753537775,18.909761953795147,45768.46273326708,45495.10405045685,619]
["2021-08-10T05:11:00.000000000","45645.90000000",45653.36,45616.01,45635.33,"17.39641600",45571.528000000006,45617.7434,45810.06175,55.22602226018399,81.97053532800494,88.10346899645215,17.68651653702398,55.49315353809953,45808.60375576478,16.029157858043618,45696.27185894334,45446.78414105667,0.20307656877850366,15.826081289265115,45775.03804727808,45501.67936446784,619]
["2021-08-10T05:12:00.000000000","45635.34000000",45655.58,45615.0,45655.56,"20.68636700",45577.909,45614.530999999995,45808.017199999995,57.64386689949411,81.41721884463853,83.98387080021142,16.593978180320093,54.42792828537824,45808.104348381356,18.14412730094773,45706.0903338832,45449.7276661168,3.791286715212349,14.35284058573538,45781.379923927074,45508.02124111683,619]
["2021-08-10T05:13:00.000000000","45655.56000000",45662.61,45629.06,45632.85,"14.84977000",45581.67049999999,45611.236,45805.98265,54.11125250788163,79.93260013206698,81.1067847682368,15.757803113639461,52.9366476935657,45807.604940997924,17.782760029142082,45711.65216339555,45451.68883660444,6.589581377998297,11.193178651143786,45787.43453318726,45514.075850377034,619]
["2021-08-10T05:14:00.000000000","45632.87000000",45633.64,45606.0,45620.45,"27.64008000",45582.746,45607.9904,45804.11805,52.22914144125641,76.50920442469022,79.28634113379856,14.903959369970506,51.129744286882385,45807.1055336145,16.307811197613773,45713.63423024274,45451.85776975726,8.533227341921393,7.774583855692381,45793.157215605504,45519.79853279528,619]
["2021-08-10T05:15:00.000000000","45620.46000000",45628.23,45611.65,45628.1,"16.34923500",45588.1505,45605.0684,45802.3475,53.3081458406046,69.58541523143937,75.34240659606552,14.11110446513505,48.661905409248035,45806.60612623107,15.57663691425114,45717.143252738584,45459.15774726142,9.941909256387342,5.634727657863797,45798.5118039518,45525.15312114157,619]
["2021-08-10T05:16:00.000000000","45628.09000000",45699.82,45616.65,45686.41,"102.21832000",45597.2215,45603.602999999996,45800.858550000004,60.61112463133948,74.96551849441347,73.68671271684768,14.535286006836595,51.126769308587356,45806.106718847645,19.477778009451868,45727.05928421968,45467.38371578032,11.849083007000248,7.62869500245162,45803.46996148766,45530.11127867742,619]
["2021-08-10T05:17:00.000000000","45686.42000000",45734.64,45682.9,45694.17,"35.41627100",45606.6665,45601.9346,45799.36545000001,61.47471568515189,78.83016846245955,74.46036739610412,15.542696755264467,51.170571500830974,45805.60731146421,22.931289944332093,45735.8555272859,45477.4774727141,14.065524394466618,8.865765549865475,45808.01066218826,45534.65197937802,619]
["2021-08-10T05:18:00.000000000","45694.17000000",45718.77,45694.14,45715.05,"11.17073800",45617.569,45600.749800000005,45797.953199999996,63.77607044140443,87.04133381011997,80.27900692233099,16.478149593090343,49.274816393628555,45805.10790408079,27.041348697370267,45744.684676122495,45490.45332387751,16.660689255047348,10.38065944232292,45812.119859045735,45538.76117623549,619]
["2021-08-10T05:19:00.000000000","45715.05000000",45750.0,45710.0,45749.52,"40.00894500",45632.065500000004,45600.7984,45796.66569999999,67.25378765133271,89.22143966250911,85.03098064502954,17.85914926468254,48.61232950836936,45804.60849669736,32.7030602708619,45749.57525048513,45514.555749514875,19.86916345821026,12.833896812651638,45815.79030876863,45542.43162595839,619]
["2021-08-10T05:20:00.000000000","45749.52000000",45753.34,45700.79,45726.0,"18.09231300",45642.1075,45601.0784,45795.522699999994,62.821883357137644,90.34270025639803,88.86849124300902,18.841395159904348,48.893591686342674,45804.10908931393,34.88995041795715,45755.61589297197,45528.59910702803,22.873320850159637,12.016629567797516,45819.02145896337,45545.66277615314,619]
["2021-08-10T05:21:00.000000000","45725.99000000",45726.0,45697.2,45707.75,"9.31431900",45649.445,45601.3108,45794.2347,59.5430815422285,83.80085530148084,87.78833174012931,19.632963186210493,47.45833513731839,45803.6096819305,34.74987916090322,45759.966047317146,45538.92395268285,25.248632512308355,9.501246648594865,45821.819267582585,45548.46058477234,619]
["2021-08-10T05:22:00.000000000","45707.75000000",45707.75,45681.04,45688.2,"15.55916600",45656.354999999996,45601.456600000005,45793.156,56.1615615038751,69.14885971559465,81.0974717578245,19.824998758451287,45.97631119893844,45803.11027454708,32.68458254457073,45758.0724414743,45554.63755852569,26.73582251876083,5.9487600258099,45824.19581900163,45550.8371361914,619]
["2021-08-10T05:23:00.000000000","45688.21000000",45711.74,45685.0,45691.65,"17.09485500",45663.119,45601.5534,45792.111150000004,56.62965280871891,60.99271526175395,71.31414342627647,20.088317464648966,44.60228897044268,45802.610867163654,30.969212460047856,45754.84238020418,45571.39561979582,27.58250050701824,3.386711953029618,45826.16862560494,45552.8099427947,619]
["2021-08-10T05:24:00.000000000","45691.64000000",45703.12,45685.01,45701.88,"9.58316800",45668.967,45602.5906,45791.269100000005,58.05969325832239,59.664721053346476,63.26876534356501,20.332827691832527,42.70998261541109,45802.11145978022,30.088404417074344,45754.721582175414,45583.21241782458,28.08368128902946,2.0047231280448834,45827.75955201594,45554.40086920571,619]
["2021-08-10T05:25:00.000000000","45701.87000000",45707.5,45674.43,45704.96,"14.03780600",45676.1385,45604.574,45790.4312,58.503330939420785,63.45640468757173,61.37128033422403,20.162942739869248,42.021412428595994,45801.6120523968,29.301122851589753,45747.54357076589,45604.73342923411,28.32716960154152,0.9739532500482326,45828.99336112104,45555.6346783108,619]
["2021-08-10T05:26:00.000000000","45704.96000000",45712.27,45680.45,45712.26,"12.32634600",45680.194,45607.1304,45789.733250000005,59.59426050194971,68.11908963395449,63.746738458290885,20.13047604994359,41.29274011226768,45801.11264501337,28.932727062652702,45750.115780126675,45610.27221987333,28.448281093763757,0.4844459688889451,45829.89594516184,45556.5372623516,619]
["2021-08-10T05:27:00.000000000","45712.27000000",45720.0,45693.23,45713.76,"11.53975800",45682.732,45609.0204,45788.6504,59.827961424455374,70.80675082575688,67.4607483824277,20.306603575713456,40.255401532819754,45800.61323762994,28.434038315623184,45753.650954476805,45611.8130455232,28.445432538135645,-0.011394222512461027,45830.49236028947,45557.13367747923,619]
["2021-08-10T05:28:00.000000000","45713.75000000",45720.59,45692.56,45699.35,"12.32974300",45683.477999999996,45611.4282,45787.53305,56.450117179233885,69.05051951471921,69.32545332481017,20.44084982962046,39.38215856618969,45800.11383024651,26.569777464632352,45754.765635562435,45612.190364437556,28.07030152343499,-1.500524058802636,45830.80482043479,45557.446137624545,619]
["2021-08-10T05:29:00.000000000","45699.35000000",45706.0,45683.54,45691.91,"23.08644600",45685.052500000005,45613.4186,45786.498,54.731932524132375,63.36384742723917,67.74037258923842,20.161707283859563,38.173432954318926,45799.61442286309,24.212880473533005,45755.62087985305,45614.48412014696,27.29881731345459,-3.0859368399215867,45830.850821271466,45557.492138461224,619]
["2021-08-10T05:30:00.000000000","45691.92000000",45692.32,45624.08,45654.0,"19.73930300",45685.458,45615.6248,45785.09604999999,46.898849812440275,46.70057514728973,59.70498069641602,19.598684952256967,40.32104488615315,45799.115015479656,19.06621895088756,45755.2100593537,45615.705940646294,25.65229764094119,-6.586078690053629,45830.64155681625,45557.28287400601,619]
["2021-08-10T05:31:00.000000000","45654.00000000",45662.99,45620.75,45642.32,"17.14457200",45685.807499999995,45617.3882,45783.580200000004,44.77276966540032,31.491410953656686,47.18527784272852,19.167939997467954,40.45811310857064,45798.61560809623,13.884917541960021,45754.61502368079,45616.9999763192,23.298821621144956,-9.413904079184935,45830.180763106124,45556.8220802959,619]
["2021-08-10T05:32:00.000000000","45642.32000000",45673.52,45635.99,45664.28,"57.56371600",45686.2435,45619.85860000001,45782.1471,49.415848780084815,24.081956894212453,34.091314331719616,18.38141898220087,40.248962172244084,45798.11620071281,11.419055554433726,45754.3861395958,45618.10086040419,20.92286840780271,-9.503812853368984,45829.46408154548,45556.105398735235,619]
["2021-08-10T05:33:00.000000000","45664.29000000",45757.89,45664.28,45750.89,"24.64882700",45692.1455,45623.56,45780.95025,62.725914577954065,47.99815079612815,34.52383954799909,18.736772551414624,44.060464874226696,45797.61679332938,16.26604054364725,45761.20884584339,45623.08215415661,19.99150283497162,-3.7254622913243693,45828.4789864123,45555.12030360206,619]
["2021-08-10T05:34:00.000000000","45750.89000000",45777.16,45724.27,45726.77,"22.28728900",45697.4615,45627.2128,45779.65255,58.13795644890113,65.16988233634746,45.74999667556268,19.432846940550423,44.69114595463956,45797.11738594595,17.95406535805523,45759.65819260567,45635.26480739433,19.58401533958834,-1.6299499815331089,45827.20527390373,45553.84659109349,619]
["2021-08-10T05:35:00.000000000","45726.78000000",45752.53,45710.83,45729.72,"16.78451900",45702.542499999996,45630.116200000004,45778.66115,58.53740269406869,77.44952509255525,63.539186075010285,19.64027986999301,44.4774926721651,45796.61797856252,19.307314823956403,45757.4158173326,45647.66918266739,19.528675236461954,-0.22136041250555039,45825.61606967324,45552.25738686301,619]
["2021-08-10T05:36:00.000000000","45729.72000000",45729.72,45700.03,45710.09,"12.21846700",45703.7265,45633.46720000001,45777.6224,54.79087359673448,64.85731943822594,69.15890895570953,19.485600528991778,43.42124319558204,45796.1185711791,18.581600703801087,45758.17661451856,45649.27638548143,19.33926032992978,-0.7576596261286923,45823.679281334815,45550.32059852457,619]
["2021-08-10T05:37:00.000000000","45710.09000000",45710.46,45688.51,45697.83,"12.01509400",45703.9095,45636.0548,45776.516299999996,52.52959252753661,58.68976834388108,66.99887095822075,18.97560669024708,41.887582967325976,45795.619163795665,16.823259433542262,45758.25441162091,45649.56458837909,18.836060150652276,-2.0128007171100144,45821.35940256444,45548.0007197542,619]
["2021-08-10T05:38:00.000000000","45697.82000000",45707.02,45685.46,45693.0,"10.20532000",45702.807,45637.467399999994,45775.37125,51.625624675956104,50.864181744558714,58.137089842221904,18.403371599368345,40.43561275537395,45795.11975641224,14.868624427697796,45757.097778996846,45648.516221003156,18.04257300606138,-3.1739485783635857,45818.6195647382,45545.26088192797,619]
["2021-08-10T05:39:00.000000000","45692.99000000",45693.0,45676.0,45682.42,"9.39329700",45699.452,45638.68340000001,45774.18335,49.61164180108063,44.96728683161674,51.50707897335217,17.5593267828171,38.76164041570438,45794.62034902881,12.323783617677691,45749.94130247175,45648.962697528244,16.898815128384644,-4.575031510706953,45815.423727792164,45542.06504498192,619]
["2021-08-10T05:40:00.000000000","45682.42000000",45690.6,45637.88,45641.7,"8.78578000",45695.237,45639.8758,45772.8597,42.70624518300494,33.005136073991814,42.94553488338909,16.947469928823388,39.75866610029701,45794.120941645386,6.941201403351442,45750.047621270736,45640.426378729266,14.907292383378005,-7.9660909800265625,45811.73890133432,45538.38021852409,619]
["2021-08-10T05:41:00.000000000","45641.70000000",45651.87,45615.7,45640.76,"21.11519700",45691.8875,45641.6834,45771.42739999999,42.5589796873048,22.781193862678297,33.58453892276227,16.9247538165854,39.502332807419045,45793.62153426196,2.5699908205788233,45751.23024408117,45632.544755918825,12.43983207081817,-9.869841250239347,45807.53728804401,45534.17860523377,619]
["2021-08-10T05:42:00.000000000","45640.76000000",45750.07,45621.96,45750.07,"21.09329400",45694.981,45646.126,45770.027799999996,59.88317001965256,37.379002302896566,31.055110746522217,16.90850701476682,45.83145189260345,45793.12212687853,7.835851579715381,45759.46048073677,45630.50151926323,11.519035972597614,-3.6831843928822323,45802.79824365208,45529.43956084184,619]
["2021-08-10T05:43:00.000000000","45750.07000000",45769.4,45713.03,45719.08,"47.67832900",45696.3525,45649.355200000005,45768.51515,54.83392442399344,54.25698831495968,38.1390614935115,17.233264686073063,46.58420532884625,45792.622719495106,9.400091757612245,45761.651907616644,45631.05309238336,11.09524712960054,-1.695155371988296,45797.50995252155,45524.15126971131,619]
["2021-08-10T05:44:00.000000000","45719.05000000",45719.05,45665.72,45668.13,"17.57174800",45694.66499999999,45650.738999999994,45766.80585,47.71115424626857,59.90751063214748,50.51450041666789,16.399709883187317,47.068190662500136,45792.123312111675,6.454125039359496,45761.041300439865,45628.28869956012,10.167022711552331,-3.7128976721928346,45791.67072740392,45518.312044593695,619]
["2021-08-10T05:45:00.000000000","45668.13000000",45705.11,45651.58,45695.45,"20.78400800",45694.1895,45654.247800000005,45765.177,51.35967843630036,48.63123993558684,54.265246294231325,15.320972821130136,47.52974847232147,45791.62390472825,6.251853393550846,45760.40003314303,45627.97896685697,9.383988847952034,-3.1321354544011886,45785.28985890155,45511.93117609131,619]
["2021-08-10T05:46:00.000000000","45695.44000000",45719.04,45652.66,45658.69,"16.51987300",45691.511,45657.3218,45763.5696,46.643612734327604,36.16375572897281,48.23416876556903,14.609137962056804,48.87619501001261,45791.12449734482,3.089710612439376,45758.90440884748,45624.11759115252,8.125133200849504,-5.035422588410128,45778.38796620132,45505.02928339109,619]
["2021-08-10T05:47:00.000000000","45658.69000000",45676.55,45644.71,45667.44,"10.21533700",45689.195,45660.565200000005,45762.22180000001,47.87064818280616,36.02130558652369,40.27210041702777,13.762682760393492,47.659323937869125,45790.625089961395,1.2750436401984189,45756.554447296454,45621.835552703546,6.755115288719288,-5.480071648520869,45770.99683557211,45497.638152761865,619]
["2021-08-10T05:48:00.000000000","45667.44000000",45676.54,45650.07,45653.36,"9.95355800",45686.8955,45663.69239999999,45760.722050000004,46.03602126759159,27.724385133135485,33.30314881621065,12.976688644563275,46.14580079944999,45790.125682577964,-1.2844252826762386,45755.83278293952,45617.95821706048,5.147207174440182,-6.431632457116421,45763.158774321,45489.80009151077,619]
["2021-08-10T05:49:00.000000000","45653.36000000",45674.97,45634.1,45670.78,"27.49932100",45685.839,45667.9162,45758.9609,48.65772573543081,30.794469990722124,31.513386903460425,12.251281401427697,45.76895788520375,45789.62627519454,-1.885440247511724,45755.08347296415,45616.59452703585,3.740677690049801,-5.626117937561525,45754.92555042126,45481.56686761102,619]
["2021-08-10T05:50:00.000000000","45670.78000000",45670.79,45608.29,45608.29,"22.49136600",45683.553499999995,45669.57880000001,45757.19730000001,40.96858524710058,20.112773801778904,26.21054297521216,12.177051697462932,46.964032321974905,45789.12686781111,-7.319791684378288,45759.53986779767,45607.56713220232,1.5285838151641833,-8.84837549954247,45746.35702526395,45472.99834245372,619]
["2021-08-10T05:51:00.000000000","45607.01000000",45630.69,45565.0,45565.01,"24.11075100",45679.688,45669.65900000001,45755.31769999999,36.6489334420917,11.946978869979018,20.951407554160006,12.963802306820535,48.301601441834,45788.627460427684,-14.9465936171473,45770.15695436603,45589.219045633974,-1.7664516712981135,-13.180141945849186,45737.51961200609,45464.16092919586,619]
["2021-08-10T05:52:00.000000000","45565.00000000",45605.84,45557.0,45577.91,"32.36463300",45675.3695,45670.21720000001,45753.54715,38.72281394752879,3.283175045423388,11.780975905727091,13.837821065324071,48.340058481702755,45788.12805304426,-19.722616856583045,45776.038784784796,45574.700215215205,-5.3576847083551,-14.364932148227945,45728.48469902287,45455.12601621263,619]
["2021-08-10T05:53:00.000000000","45579.10000000",45600.0,45573.14,45585.7,"18.29820600",45667.11,45670.8038,45751.77925,40.00017080290028,7.78725539696088,7.672469770787752,14.649409912505927,46.8057685901526,45787.62864566083,-22.618331738114648,45768.74110842691,45565.47889157309,-8.80981411430701,-13.808517623807639,45719.32716388095,45445.96848107071,619]
["2021-08-10T05:54:00.000000000","45585.70000000",45598.77,45564.32,45564.32,"18.13055800",45658.9875,45670.391800000005,45749.94875,37.678694761207545,8.934400502197077,6.668276981527105,15.575890930963821,45.92321369085578,45787.129238277405,-26.334822522927425,45766.06819795758,45551.906802042424,-12.314815796031093,-14.020006726896332,45710.12406854672,45436.76538573649,619]
["2021-08-10T05:55:00.000000000","45564.32000000",45566.61,45533.75,45539.07,"16.93462400",45649.455,45669.942599999995,45748.072400000005,35.088649361263435,6.405384713435764,7.709013537531231,16.993271631760077,44.990126998651846,45786.62983089397,-30.960736129003635,45763.377015870865,45535.53298412914,-16.043999862625604,-14.916736266378031,45700.95357570751,45427.59489289728,619]
["2021-08-10T05:56:00.000000000","45539.80000000",45566.6,45518.94,45519.62,"66.50466100",45639.9315,45667.712,45746.15,33.195711264120746,1.9918045082956077,5.777196574642807,18.55493361176743,45.18083221303358,45786.13042351055,-35.78376546562504,45763.42863474847,45516.43436525153,-19.99195298322549,-15.791812482399546,45691.89406708932,45418.53538427908,619]
["2021-08-10T05:57:00.000000000","45519.63000000",45553.47,45519.63,45545.09,"15.42682200",45632.2945,45665.3538,45744.3164,37.918777573644384,5.1989661814271875,4.532051801052844,20.005048307488547,44.37148705495966,45785.63101612712,-37.12290508302249,45759.36448850665,45505.224511493354,-23.418143403184892,-13.704761679837596,45683.023387731635,45409.66470492139,619]
["2021-08-10T05:58:00.000000000","45545.44000000",45558.64,45523.98,45558.61,"18.77587400",45625.575,45662.83739999999,45742.40875,40.330378337091354,11.05480019949116,6.081856963071309,21.14236464327531,43.67780940817655,45785.13160874369,-36.67051697606075,45753.30528153136,45497.84471846864,-26.068618117760064,-10.60189885830069,45674.418096055044,45401.05941324482,619]
["2021-08-10T05:59:00.000000000","45558.60000000",45584.97,45548.25,45560.0,"32.12700500",45619.454000000005,45660.829,45740.221450000005,40.585917424952115,17.804213429738496,11.352659936885606,21.191647430664148,43.18082302187831,45784.63220136026,-35.78730102928239,45747.434090545685,45491.473909454326,-28.01235470006453,-7.774946329217858,45666.152577508925,45392.79389469868,619]
["2021-08-10T06:00:00.000000000","45562.45000000",45562.45,45480.0,45518.18,"64.59531600",45613.278,45658.27479999999,45738.05895,35.64051198902716,19.923303420789594,16.260772350006405,22.49080505440371,45.985764234601085,45784.13279397684,-38.02355860910757,45748.106184679906,45478.44981532009,-30.01459548187314,-8.008963127234427,45658.29788568491,45384.939202874666,619]
["2021-08-10T06:01:00.000000000","45518.17000000",45535.78,45469.99,45485.83,"42.96138800",45605.5315,45655.2848,45735.82845,32.35609990004275,15.871222707334503,17.866246519287525,23.84543857083706,47.40035250355821,45783.633386593414,-41.92292214191548,45750.56995287054,45460.49304712946,-32.39626081388161,-9.526661328033867,45650.92021063833,45377.561527828104,619]
["2021-08-10T06:02:00.000000000","45485.84000000",45527.79,45472.2,45509.01,"32.50660000",45593.478500000005,45652.3538,45733.74125,36.84698194131009,15.376643834869663,17.057056654331245,25.103312550382316,47.98532732473289,45783.13397920998,-42.65110813322826,45728.16353246865,45458.79346753136,-34.44723027775095,-8.203877855477316,45644.07893646549,45370.720253655265,619]
["2021-08-10T06:03:00.000000000","45503.97000000",45503.98,45480.58,45484.67,"23.30543100",45581.757999999994,45649.3902,45731.57885,34.27387386367024,11.338535266852299,14.19546726968548,26.27133838853148,46.58851823010913,45782.63457182656,-44.67722413060983,45711.38549733015,45452.13050266984,-36.493229048322725,-8.183995082287105,45637.824331024414,45364.46564821417,619]
["2021-08-10T06:04:00.000000000","45484.67000000",45491.74,45450.0,45465.62,"27.78117800",45571.6325,45646.2936,45728.8315,32.36867581032681,11.663800158599143,12.792993086773691,27.83916658044564,46.2421954993869,45782.13516444313,-47.27515291338932,45704.29284673209,45438.97215326791,-38.64961382133605,-8.625539092053273,45632.19499867692,45358.836315866676,619]
["2021-08-10T06:05:00.000000000","45465.62000000",45474.46,45420.21,45428.27,"34.41386600",45558.273499999996,45642.297,45725.69305000001,28.968626967589223,6.765789183302534,9.922708202917983,29.694903916511645,46.81418153514498,45781.6357570597,-51.751306200021645,45692.17392080247,45424.373079197525,-41.26995229707317,-10.481353902948477,45627.21530884116,45353.856626030916,619]
["2021-08-10T06:06:00.000000000","45428.27000000",45459.74,45382.67,45399.16,"95.66464600",45545.297000000006,45636.552,45722.61625,26.621537524386895,6.858050087996621,8.429213143299423,31.840172051546734,48.97531142549175,45781.13634967627,-56.99067067018041,45687.78380978982,45402.81019021019,-44.41409597169462,-12.576574698485786,45622.89307587351,45349.53439306328,619]
["2021-08-10T06:07:00.000000000","45399.16000000",45437.99,45383.79,45421.83,"52.80270100",45533.0165,45631.105200000005,45719.662650000006,31.290420790769968,10.016916813144917,7.880252028148014,33.83220674836503,49.348503466527845,45780.63694229285,-58.63768647249526,45673.60201053035,45392.43098946965,-47.25881407185475,-11.37887240064051,45619.2177982376,45345.85911542736,619]
["2021-08-10T06:08:00.000000000","45419.48000000",45469.98,45419.47,45463.72,"13.96924900",45523.534499999994,45626.07859999999,45716.894499999995,39.012413365677595,21.92434695043433,12.93310461719195,34.401111172007674,49.43146750463315,45780.137534909416,-55.91819530368957,45655.703111474424,45391.365888525565,-48.990690318221716,-6.927504985467856,45616.159759587244,45342.801076777,619]
["2021-08-10T06:09:00.000000000","45463.71000000",45500.49,45460.0,45500.49,"23.59325000",45515.020000000004,45621.098,45714.148499999996,44.869382076718885,38.8085794788291,23.583281080802777,33.88225622505232,48.79279125430206,45779.63812752599,-50.217076065411675,45628.81155223513,45401.22844776488,-49.23596746765971,-0.9811085977519625,45613.6702485383,45340.31156572806,619]
["2021-08-10T06:10:00.000000000","45500.48000000",45503.28,45403.26,45405.87,"27.09843300",45504.899000000005,45614.6954,45710.98585,35.43801169882248,36.59087164277536,32.441266024012926,34.29323573657678,52.45187759328026,45779.13872014257,-52.72614702042483,45619.71043112112,45390.08756887889,-49.934003378212736,-2.792143642212096,45611.683070002735,45338.32438719249,619]
["2021-08-10T06:11:00.000000000","45408.93000000",45486.85,45405.22,45471.71,"18.62297200",45500.234000000004,45609.9746,45708.0355,44.22352844069909,37.90739825341927,37.76894979167457,34.67485956870663,54.53602919376006,45778.63931275914,-48.83888184819807,45612.449200824485,45388.01879917552,-49.71497907220981,0.8760972240117368,45610.117406568126,45336.758723757885,619]
["2021-08-10T06:12:00.000000000","45471.70000000",45471.71,45418.74,45426.28,"15.16353700",45492.652500000004,45604.7362,45704.8919,40.16239198304273,25.67968363816172,33.392651178118776,35.02922455568435,54.42416996563443,45778.13990537571,-48.860780851740856,45603.32978472943,45381.97521527058,-49.544139428116026,0.68335857637517,45608.881955389355,45335.52327257913,619]
["2021-08-10T06:13:00.000000000","45426.29000000",45453.0,45418.74,45444.99,"12.84592100",45485.617000000006,45599.80300000001,45701.5726,42.504172844085964,33.41184143685541,32.33297444281212,35.35827775787795,52.9838721109464,45777.64049799228,-46.828584562761534,45589.41605415793,45381.81794584208,-49.00102845504513,2.172443892283596,45607.88012931193,45334.52144650169,619]
["2021-08-10T06:14:00.000000000","45445.00000000",45469.72,45424.79,45460.25,"16.61197200",45480.4135,45594.9704,45698.354499999994,44.41488797402331,35.630378938107235,31.57396800437478,35.028860982682936,52.4085955315931,45777.14109060886,-43.48542696241202,45578.16728504733,45382.65971495267,-47.89790815651851,4.4124811941064905,45607.01598667409,45333.65730386386,619]
["2021-08-10T06:15:00.000000000","45460.25000000",45476.6,45447.09,45473.9,"21.98737200",45477.155000000006,45590.3492,45695.357599999996,46.139120595470594,49.39975279440153,39.48065772312139,34.4667393722747,50.77298156505088,45776.641683225425,-39.28169463208906,45571.14276165055,45383.16723834946,-46.17466545163262,6.892970819543564,45606.20045802342,45332.84177521318,619]
["2021-08-10T06:16:00.000000000","45473.89000000",45518.18,45469.34,45506.46,"24.21128100",45476.497,45586.2332,45692.634900000005,50.114241821382095,68.29528670755208,51.108472813353615,32.56857532173976,50.63491145326179,45776.142275842,-32.94313859400427,45569.46510659619,45383.52889340382,-43.52836008010695,10.585221486102682,45605.35738279228,45331.99869998204,619]
["2021-08-10T06:17:00.000000000","45506.46000000",45556.75,45500.26,45536.97,"17.42134700",45476.091,45582.697400000005,45690.03305,53.572035499903,80.9512716255624,66.21543704250533,30.69162496232047,51.05313206374295,45775.64286845857,-25.167766899285198,45567.92131262105,45384.26068737895,-39.8562414439426,14.688474544657403,45604.42886333335,45331.07018052311,619]
["2021-08-10T06:18:00.000000000","45536.97000000",45572.19,45536.97,45553.57,"23.49455500",45475.839,45579.7818,45687.5142,55.38405616955239,90.05459309426287,79.76705047579246,29.30774077779717,49.92219405918996,45775.143461075146,-17.464922786326497,45566.78554647692,45384.892453523076,-35.37797771241938,17.913054926092883,45603.37949032521,45330.02080751497,619]
["2021-08-10T06:19:00.000000000","45553.58000000",45553.59,45525.47,45532.69,"31.33350700",45474.4735,45576.5974,45684.7557,52.603052634209384,85.9901533362923,85.6653393520392,27.694748268004343,48.3648944835332,45774.644053691714,-12.89654152647563,45561.039130657206,45387.907869342795,-30.88169047523063,17.985148948755,45602.19908858737,45328.840405777126,619]
["2021-08-10T06:20:00.000000000","45532.69000000",45540.27,45481.01,45495.86,"26.66366200",45473.3575,45573.4346,45681.6837,48.0225040717999,76.27272997496216,84.10582546850577,26.35339405573934,49.14311630613759,45774.14464630829,-12.108362003491493,45558.19883093652,45388.51616906348,-27.127024780882806,15.018662777391313,45600.90376556128,45327.545082751036,619]
["2021-08-10T06:21:00.000000000","45495.86000000",45526.94,45471.18,45473.23,"11.77189800",45472.72749999999,45570.05279999999,45678.6132,45.406194285151436,60.02084446786548,74.09457592637331,25.327232079507894,49.615750855699346,45773.645238924866,-13.158097568069934,45557.375916612946,45388.07908338704,-24.333239338320233,11.175141770250299,45599.535200550585,45326.17651774034,619]
["2021-08-10T06:22:00.000000000","45473.23000000",45481.34,45446.74,45451.22,"42.35331300",45469.838,45565.791600000004,45675.49625,42.95499720410722,43.098372823175715,59.797315755334445,24.89495614527034,48.54319722314929,45773.145831541435,-15.586373607919086,45553.271735048125,45386.40426495188,-22.583866192240006,6.99749258432092,45598.15827230827,45324.79958949803,619]
["2021-08-10T06:23:00.000000000","45451.23000000",45484.87,45451.22,45467.36,"55.93473300",45468.9725,45560.121,45672.36555000001,45.28747777548205,35.9182304307501,46.34581590726376,24.385214450949707,47.479397421495875,45772.64642415801,-16.02372522195219,45552.13151776164,45385.813482238365,-21.271837998182445,5.248112776230254,45596.85726595382,45323.49858314358,619]
["2021-08-10T06:24:00.000000000","45467.36000000",45467.36,45414.05,45434.84,"21.51524500",45467.4335,45554.282400000004,45669.08565,41.596909966577876,28.024960711325125,35.680521321750305,24.652234488330695,47.895869034246005,45772.14701677458,-18.777961099374807,45551.912525864886,45382.95447413511,-20.77306261842092,1.9951015190461128,45595.73100982761,45322.372327017365,619]
["2021-08-10T06:25:00.000000000","45434.85000000",45434.85,45393.72,45394.97,"23.64946200",45465.7685,45547.587400000004,45665.70625,37.55603701649263,18.794940791319576,27.579377311131594,25.254966299501376,47.412592674656814,45771.647609391155,-23.902357173144992,45554.476181353304,45377.06081864669,-21.398921529365737,-2.5034356437792553,45594.88735587694,45321.528673066714,619]
["2021-08-10T06:26:00.000000000","45394.97000000",45432.62,45393.59,45428.98,"36.74504600",45467.2595,45541.9652,45662.4694,42.671984888549446,12.751780370087628,19.85722729091077,25.81691910205545,46.813836055038905,45771.148202007724,-24.931757434096653,45552.36825806332,45382.15074193668,-22.10548871031192,-2.8262687237847324,45594.437427534795,45321.07874472457,619]
["2021-08-10T06:27:00.000000000","45428.99000000",45428.99,45408.04,45421.78,"21.72818100",45467.257,45536.444200000005,45659.231349999995,41.88954347632774,12.099833989768682,14.548851717058625,26.338732418712805,44.96641919396449,45770.6487946243,-26.028503992580227,45552.371098503594,45382.1429014964,-22.890091766765583,-3.138412225814644,45594.490018724944,45321.13133591472,619]
["2021-08-10T06:28:00.000000000","45421.78000000",45421.79,45369.96,45375.02,"37.47670200",45462.822,45530.08460000001,45655.90945000001,37.12810228223991,12.700401903620614,12.517338754492302,27.48780167036894,45.45667496582429,45770.14938724087,-30.321299683775578,45556.97487368997,45368.66912631003,-24.376333350167585,-5.944966333607994,45595.146446201456,45321.787763391214,619]
["2021-08-10T06:29:00.000000000","45375.02000000",45411.33,45360.0,45409.85,"69.13337400",45458.28999999999,45524.6332,45652.7666,42.38170087415487,13.92635731931552,12.908864404234933,28.70986017221298,45.87619818255125,45769.649979857444,-30.560597736031923,45553.47423419915,45363.105765800836,-25.613186227340456,-4.9474115086914665,45596.49605061018,45323.13736779995,619]
["2021-08-10T06:30:00.000000000","45410.49000000",45448.72,45388.21,45439.94,"76.57193900",45459.9935,45520.598,45649.92769999999,46.53793002700821,21.22299343609061,15.94991755300891,28.478448736302443,46.921469740940594,45769.15057247402,-27.999471164606803,45552.54728982559,45367.4397101744,-26.090443214793726,-1.9090279498130762,45598.61242864806,45325.25374583782,619]
["2021-08-10T06:31:00.000000000","45439.95000000",45499.39,45439.95,45458.39,"19.65310500",45459.3275,45516.9506,45647.48205,48.96865023723967,35.84523304585476,23.66486126708696,26.81341499563452,47.81636475944463,45768.65116509059,-24.20201335319871,45551.7260322128,45366.9289677872,-25.712757242474723,1.5107438892760143,45601.550378891334,45328.19169608111,619]
["2021-08-10T06:32:00.000000000","45458.39000000",45458.39,45418.83,45418.98,"18.01121900",45458.9625,45510.328799999996,45644.70025,44.332029596718414,38.16968434684015,31.74597027626184,25.72598725742399,47.22662441948413,45768.151757707165,-24.094808363028278,45551.936219701216,45365.98878029879,-25.389167466585437,1.2943591035571593,45605.343473534274,45331.98479072403,619]
["2021-08-10T06:33:00.000000000","45418.98000000",45455.19,45418.98,45455.18,"18.99106900",45459.471999999994,45505.0508,45642.23345000001,49.099543088004594,43.21128333934806,39.07540024401431,24.716232929085642,46.4397226752352,45767.65235032373,-20.84848185093142,45552.245323235074,45366.698676764914,-24.481030343454634,3.632548492523213,45610.00213771488,45336.64345490464,619]
["2021-08-10T06:34:00.000000000","45455.19000000",45510.0,45447.52,45503.2,"39.70734100",45461.6195,45501.752199999995,45640.02075,54.64810287976407,56.34811717776402,45.90969495465074,23.472408110831605,47.58545676986149,45767.15294294031,-14.236818836019665,45556.333538130995,45366.905461869006,-22.432188041967642,8.195369205947976,45615.51212985214,45342.1534470419,619]
["2021-08-10T06:35:00.000000000","45503.22000000",45507.94,45440.0,45445.69,"17.17134800",45460.208999999995,45496.757000000005,45637.50135,47.91199900175867,65.23485616221548,54.931418893109175,22.130380153361912,49.03935271487155,45766.65353555688,-13.482190333328617,45554.989687041605,45365.428312958386,-20.64218850023984,7.1599981669112225,45621.83336490617,45348.474682095926,619]
["2021-08-10T06:36:00.000000000","45444.24000000",45467.0,45425.0,45467.0,"20.35822400",45458.236,45492.923200000005,45635.08574999999,50.35398326403931,71.41310730402093,64.33202688133348,20.587534790509714,48.536541806666435,45766.15412817345,-11.03737096133409,45550.697885423564,45365.77411457643,-18.72122499245869,7.6838540311246,45628.8990951131,45355.54041230286,619]
["2021-08-10T06:37:00.000000000","45467.00000000",45478.95,45451.28,45461.9,"17.53358300",45454.4825,45488.8124,45632.68915,49.752817472870476,65.46444444444526,67.37080263689388,19.3734031843367,47.046074534761566,45765.65472079002,-9.402969789982308,45539.6630238014,45369.3019761986,-16.857573951963413,7.454604161981106,45636.61554232528,45363.25685951505,619]
["2021-08-10T06:38:00.000000000","45461.90000000",45466.05,45438.36,45440.64,"12.47708300",45448.835999999996,45484.558,45630.4453,47.22187970711556,64.34222222222239,67.07325799022952,18.07019505642864,45.66349778227877,45765.1553134066,-9.711254116809869,45520.966757767266,45376.705242232725,-15.428309984932705,5.717055868122836,45644.86214402922,45371.50346121899,619]
["2021-08-10T06:39:00.000000000","45440.64000000",45471.84,45423.21,45471.84,"9.35208600",45445.7935,45480.5792,45628.45685,51.14932691318552,65.41777777777718,65.07481481481494,17.244177265192935,45.8753907978301,45764.655906023174,-7.353228969826887,45507.96549635753,45383.62150364247,-13.813293781911543,6.460064812084656,45653.492614940245,45380.13393213002,619]
["2021-08-10T06:40:00.000000000","45471.84000000",45499.3,45471.84,45489.28,"12.19520900",45445.4645,45478.19899999999,45626.8691,53.243788139816495,71.50222222222105,67.08740740740687,16.27787717081666,44.5600057408427,45764.15649863974,-4.030750817990338,45506.6348230258,45384.2941769742,-11.856785189127303,7.826034371136965,45662.337026500434,45388.97834369019,619]
["2021-08-10T06:41:00.000000000","45489.28000000",45499.83,45478.02,45485.89,"8.49912900",45446.0975,45476.6166,45625.331900000005,52.7701701735039,81.5577777777766,72.82592592592493,15.394290906656037,42.93500533078286,45763.65709125632,-1.652162513062649,45508.65039981352,45383.544600186484,-9.815860653914372,8.163698140851723,45671.205063587666,45397.846380777424,619]
["2021-08-10T06:42:00.000000000","45485.90000000",45507.94,45482.04,45506.53,"14.25280000",45448.863,45475.18899999999,45623.94239999999,55.37303294812096,89.26666666666601,80.77555555555455,14.791851777810942,41.71821923572704,45763.15768387289,1.8767276120343013,45516.74114614499,45380.98485385501,-7.4773430007246375,9.354070612758939,45679.89053516727,45406.53185235703,619]
["2021-08-10T06:43:00.000000000","45506.53000000",45550.0,45497.66,45543.74,"35.50258100",45452.682,45474.3498,45622.714550000004,59.68644232702103,92.58137338525167,87.80193927656474,15.23384226534245,42.47691786174629,45762.65827648946,7.588459446655179,45531.93479114378,45373.42920885622,-4.464182511248675,12.052641957903854,45688.17710448119,45414.81842167096,619]
["2021-08-10T06:44:00.000000000","45543.73000000",45609.45,45525.41,45609.43,"57.59989100",45461.4115,45475.252,45621.716349999995,65.94444255721491,97.93565380353657,93.2612312851514,16.69734277857698,45.445709443049665,45762.15886910603,17.217212770679907,45565.46200663538,45357.36099336462,-0.1279034548629583,17.345116225542867,45695.845080655374,45422.48639784513,619]
["2021-08-10T06:45:00.000000000","45609.43000000",45681.68,45543.73,45681.68,"42.31503000",45475.747,45478.1042,45621.12470000001,71.23366935244565,98.70676491464792,96.40793070114539,18.957190234500104,52.05315876854591,45761.65946172261,30.32843303570553,45612.952063769815,45338.54193623019,5.96336384325074,24.36506919245479,45702.678995304595,45429.32031249437,619]
["2021-08-10T06:46:00.000000000","45681.67000000",45700.0,45642.01,45669.67,"51.06691700",45487.7815,45481.1052,45620.4919,69.30672396575848,96.39889392938295,97.68043754918915,21.243346156618426,52.477218856506774,45761.160054339176,39.2970707586137,45646.93459702006,45328.628402979935,12.630105226323332,26.66696553229037,45708.475591566836,45435.116908756594,619]
["2021-08-10T06:47:00.000000000","45670.85000000",45679.0,45615.23,45644.23,"38.36262500",45498.904,45483.087999999996,45619.93305,65.27850497570374,89.68610818616314,94.93058901006468,22.56671118411721,53.28384608104178,45760.66064695575,43.84654964967922,45668.78294306263,45329.025056937375,18.87339411099451,24.973155538684708,45713.05179169048,45439.69310888025,619]
["2021-08-10T06:48:00.000000000","45644.24000000",45671.99,45600.0,45655.38,"27.37219300",45512.922,45485.023400000005,45619.473,66.20560132023968,84.3125999910209,90.13253403552233,23.361892858588963,54.61999993239579,45760.16123957232,47.80073909823841,45685.83913802881,45340.00486197119,24.658863108443292,23.141875989795118,45716.252189539984,45442.89350672976,619]
["2021-08-10T06:49:00.000000000","45655.37000000",45706.0,45653.02,45705.99,"33.57673300",45527.72900000001,45487.9432,45619.2367,70.10717303126769,87.90902997116645,87.30257938278349,24.548186115638075,54.50285708008203,45759.6618321889,54.3912779642269,45713.076324545225,45342.38167545479,30.605346079600015,23.785931884626887,45717.95563630089,45444.59695349066,619]
["2021-08-10T06:50:00.000000000","45705.99000000",45706.0,45661.24,45669.97,"20.10461100",45539.2305,45490.97900000001,45619.047849999995,64.40782041139241,90.37834535932093,87.53332510716943,25.64974414004082,53.806938717219175,45759.16242480547,56.061571628873935,45729.833782812944,45348.62721718705,35.6965911894548,20.364980439419135,45718.08054548946,45444.72186267923,619]
["2021-08-10T06:51:00.000000000","45669.97000000",45669.97,45636.0,45649.99,"19.84866500",45548.8105,45494.2622,45618.71885,61.42488478040424,89.1497813454032,89.14571889196354,25.92000741408469,52.39001452313217,45758.66301742204,55.1374818034019,45741.447469190934,45356.173530809065,39.58476931224422,15.552712491157678,45716.58862718538,45443.229944375154,619]
["2021-08-10T06:52:00.000000000","45649.99000000",45650.26,45604.09,45624.1,"20.43636900",45559.0665,45496.564000000006,45617.8626,57.6960542773027,79.49715336468735,86.34176002313716,25.31149822084517,51.945727771480264,45758.16361003862,51.7198332871194,45744.67568557838,45373.45731442162,42.01178210721926,9.708051179900139,45713.48685952036,45440.12817671013,619]
["2021-08-10T06:53:00.000000000","45622.74000000",45629.99,45620.34,45626.79,"10.96926100",45567.647000000004,45499.4064,45617.4198,57.9814674975609,72.46835522114327,80.37176331041127,24.7464539699799,48.92460435923178,45757.664202655185,48.66737552322593,45749.0721453467,45386.22185465331,43.3429007904206,5.324474732805328,45708.82760680292,45435.46892399268,619]
["2021-08-10T06:54:00.000000000","45626.78000000",45634.12,45621.25,45630.64,"11.79116700",45574.019,45502.70680000001,45616.9386,58.413915971650475,68.05191703455455,73.33914187346171,24.302965706363068,46.34927547642969,45757.16479527176,46.028357326176774,45754.89358161961,45393.14441838039,43.87999209757184,2.1483652286049377,45702.70688968817,45429.34820687793,619]
["2021-08-10T06:55:00.000000000","45630.64000000",45650.03,45630.0,45630.01,"17.61936400",45583.235,45506.7416,45616.5886,58.30816427096162,66.39566837921932,68.97198021163904,24.20542727636896,44.4693272281132,45756.66538788833,43.385954381752526,45755.59859134129,45410.87140865871,43.78118455440798,-0.39523017265545235,45695.26089849057,45421.902215680326,619]
["2021-08-10T06:56:00.000000000","45630.01000000",45650.01,45583.94,45597.42,"42.43207300",45589.756,45510.7068,45616.10295,52.966229382762414,60.299190149131995,64.91559185430195,22.849293338110833,46.0122324261051,45756.165980504906,38.22149675428955,45753.6987999519,45425.813200048106,42.669246994384295,-4.447750240094749,45686.66091456509,45413.30223175486,619]
["2021-08-10T06:57:00.000000000","45597.41000000",45597.41,45536.23,45558.89,"49.24951500",45594.6055,45513.448,45615.504649999995,47.43333689363249,44.16411138332776,56.952989970559685,21.885304408712507,47.09635868138296,45755.666573121474,30.666078422174905,45748.567448867456,45440.64355113254,40.268613279942414,-9.602534857767509,45677.10686768273,45403.748184872486,619]
["2021-08-10T06:58:00.000000000","45558.89000000",45592.33,45516.09,45588.66,"36.79381400",45602.0065,45515.946800000005,45614.97305,51.637026831363976,34.87844597033971,46.447249167599814,21.37369557644357,49.17804734699883,45755.16716573805,26.77193496057589,45738.94143802192,45465.07156197809,37.569277616069115,-10.797342655493225,45666.819811587324,45393.46112877708,619]
["2021-08-10T06:59:00.000000000","45588.67000000",45590.05,45507.81,45553.98,"39.03865700",45606.1135,45517.0166,45614.028,46.928925375914595,26.682632470693708,35.24172994145372,21.054293711088537,51.53961539364215,45754.667758354626,20.649378858637647,45731.63781179283,45480.58918820717,34.18529786458282,-13.535919005945175,45656.033646948155,45382.67496413793,619]
["2021-08-10T07:00:00.000000000","45553.98000000",45553.98,45483.86,45496.83,"36.70484400",45606.490999999995,45518.8358,45612.958099999996,40.39292955330225,22.449108400250996,28.003395613761466,21.19536821846779,52.8667857226679,45754.168350971195,11.058209504029946,45730.645525314474,45482.336474685515,29.55988019247225,-18.501670688442303,45644.98646041477,45371.627777604546,619]
["2021-08-10T07:01:00.000000000","45496.83000000",45508.99,45467.32,45486.07,"15.41519200",45606.5,45519.123,45611.536349999995,39.28359360647798,12.330064641974658,20.48726850430645,21.612192293872038,52.067015313905785,45753.66894358777,2.5593935196011444,45730.61957557156,45482.38042442844,24.15978285789803,-21.600389338296885,45633.91187778571,45360.55319497548,619]
["2021-08-10T07:02:00.000000000","45486.06000000",45489.85,45467.31,45470.42,"15.01155000",45604.6945,45520.0058,45609.7777,37.663410385254416,4.999103977404995,13.25942567321021,21.99941964209153,49.957942791484,45753.16953620434,-5.376822918573453,45735.45146088187,45473.937539118124,18.252461702603735,-23.629284621177188,45623.03084377547,45349.67216096523,619]
["2021-08-10T07:03:00.000000000","45470.43000000",45488.0,45400.0,45406.9,"58.05908800",45597.85249999999,45519.24399999999,45607.70285,31.910727246339405,3.8045178628955463,7.044562160758395,23.385833341310647,52.675232592092286,45752.670128820915,-16.60050448216498,45752.744635355746,45442.96036464424,11.281868465649994,-27.88237294781497,45612.54423496353,45339.1855521533,619]
["2021-08-10T07:04:00.000000000","45406.90000000",45417.28,45366.49,45377.93,"43.42281900",45586.277500000004,45517.5976,45605.57255,29.683862159090545,2.4424843694688154,3.748702069923114,25.073051533655455,52.54057312122861,45752.170721437484,-27.515804801420018,45768.21711799198,45404.337882008025,3.522333812235993,-31.03813861365601,45602.62668138316,45329.26799857292,619]
["2021-08-10T07:05:00.000000000","45377.93000000",45390.52,45340.43,45361.0,"76.61965400",45570.2435,45515.3396,45603.56755,28.43503008875908,4.221210848966462,3.489404360443603,26.920184702762153,52.36553218399775,45751.67131405406,-37.10464915638295,45771.24929835185,45369.23770164814,-4.603062781487795,-32.501586374895155,45593.42191328609,45320.06323047586,619]
["2021-08-10T07:06:00.000000000","45361.01000000",45367.26,45300.0,45340.01,"71.60232200",45553.760500000004,45512.010599999994,45601.46665,26.92271378267998,7.279726468262634,4.647807228899299,29.021416990820416,53.42942274228377,45751.17190667063,-45.86884744979034,45772.714698267744,45334.806301732264,-12.856219715148303,-33.01262773464204,45585.03986381284,45311.6811810026,619]
["2021-08-10T07:07:00.000000000","45341.17000000",45422.94,45340.0,45356.65,"39.22892200",45539.381499999996,45508.4042,45599.677,30.09674999485844,11.417966852543733,7.639634723257605,29.40448296466994,55.53732111783509,45750.672499287204,-50.88525525859586,45770.13565950979,45308.6273404902,-20.462026823837817,-30.423228434758045,45577.555650459806,45304.19696764958,619]
["2021-08-10T07:08:00.000000000","45356.65000000",45436.96,45356.65,45401.21,"42.80544900",45526.673,45505.357,45598.23925,37.87803295872539,18.843146777895523,12.51361336623396,29.408094244058272,57.306798180846705,45750.17309190378,-50.680956473370316,45758.46730649624,45294.878693503764,-26.50581275374432,-24.175143719625996,45571.01043675441,45297.65175394417,619]
["2021-08-10T07:09:00.000000000","45401.20000000",45433.68,45375.08,45420.75,"29.05203100",45512.411,45503.118200000004,45596.79635,40.9805424237502,26.532668609629937,18.931260746689727,29.411447574918867,57.39916973935755,45749.67368452035,-48.38458612627437,45733.15519819346,45291.66680180654,-30.88156742825033,-17.50301869802404,45565.41405116752,45292.05536835728,619]
["2021-08-10T07:10:00.000000000","45420.76000000",45445.53,45400.0,45420.79,"17.42243600",45499.952000000005,45501.6168,45595.43505,40.987039761333506,34.6758820072684,26.68389913159795,29.093620000824775,56.55137190083193,45749.174277136925,-46.03085339136305,45711.66172614425,45288.24227385576,-33.91142462087288,-12.119428770490174,45560.74912445432,45287.39044164408,619]
["2021-08-10T07:11:00.000000000","45420.79000000",45428.29,45400.02,45422.99,"17.32313900",45488.602,45500.612,45594.114,41.369346826164715,39.06176569942891,33.42343877210908,28.798494396308833,54.531273907915654,45748.67486975349,-43.48669408745627,45691.057100563245,45286.14689943675,-35.82647851418956,-7.660215573266711,45556.97640969748,45283.617726887256,619]
["2021-08-10T07:12:00.000000000","45422.35000000",45449.49,45412.78,45424.73,"22.05145500",45478.6335,45500.0822,45592.77765,41.691091293311665,41.89640443787665,38.544684048191314,27.92483715866711,53.2583257716359,45748.17546237007,-40.85902860335045,45672.88737679806,45284.379623201945,-36.832988532021744,-4.026040071328708,45554.04087923741,45280.68219642718,619]
["2021-08-10T07:13:00.000000000","45424.73000000",45429.75,45365.01,45368.92,"15.57452600",45465.74,45498.1134,45591.17095000001,35.047654963320966,37.40374700775512,39.45397238168689,27.948895205043474,54.07844535937605,45747.67605498664,-42.786766145967704,45653.0550821479,45278.4249178521,-38.02374405481093,-4.76302209115677,45551.87815400152,45278.51947119128,619]
["2021-08-10T07:14:00.000000000","45368.91000000",45379.6,45360.0,45379.15,"26.28361800",45453.165499999996,45496.99960000001,45589.80359999999,37.0284617295523,36.00385032464193,38.4346672567579,28.05109109985362,51.61569926227766,45747.17664760321,-42.99343497683731,45627.85273885583,45278.47826114416,-39.017682239216214,-3.975752737621093,45550.42081467858,45277.062131868355,619]
["2021-08-10T07:15:00.000000000","45379.15000000",45419.46,45360.01,45419.46,"55.11737100",45442.638,45497.489400000006,45588.556450000004,44.24388228852453,42.64399366416898,38.683863665522004,27.057368310134162,52.17529217211476,45746.67724021978,-39.449788790458115,45597.701648557864,45287.574351442134,-39.1041035494646,-0.34568524099351805,45549.60416903642,45276.24548622618,619]
["2021-08-10T07:16:00.000000000","45419.45000000",45424.72,45345.0,45345.01,"53.08118600",45430.0175,45495.81,45586.93755,36.032006347096164,41.579158464659365,40.07566748449009,26.414245365489407,54.14277130267808,45746.17783283636,-42.16288891463046,45573.2738394586,45286.761160541406,-39.71586062249777,-2.4470282921326856,45549.3711018125,45276.012419002276,619]
["2021-08-10T07:17:00.000000000","45345.00000000",45436.02,45337.34,45426.73,"28.70805600",45423.4095,45495.90899999999,45585.50915,47.54143787008872,57.2132504135667,47.145467514131674,25.516473150144662,57.32400192391538,45745.678425452934,-37.28907403852645,45553.90185004045,45292.917149959554,-39.23050330570351,1.9414292671770568,45549.675708397874,45276.31702558763,619]
["2021-08-10T07:18:00.000000000","45426.73000000",45455.12,45420.89,45440.47,"25.97447300",45416.0,45497.218,45584.2115,49.19654994950874,66.42402983557332,55.07214623793313,24.187329493158153,55.67443035792165,45745.1790180695,-31.949543021197314,45522.79567987554,45309.20432012446,-37.77431124880227,5.824768227604956,45550.48550610621,45277.126823295985,619]
["2021-08-10T07:19:00.000000000","45440.46000000",45473.07,45433.75,45443.71,"19.38067300",45410.4865,45497.895200000006,45582.88625,49.60036396358238,86.1221220066986,69.9198007519462,22.50955193742149,54.50625676092723,45744.67961068608,-27.143590879175463,45497.834054350875,45323.13894564912,-35.64816717487691,8.504576295701447,45551.78212233758,45278.42343952734,619]
["2021-08-10T07:20:00.000000000","45443.71000000",45450.1,45398.43,45417.97,"50.92939300",45406.5435,45497.4558,45581.87,46.442101221131324,77.665388399088,76.7371800804533,21.72899909154751,54.30366699228945,45744.18020330265,-25.1222484217069,45484.566360823475,45328.520639176524,-33.542983424242905,8.420735002536006,45553.560472431884,45280.20178962164,619]
["2021-08-10T07:21:00.000000000","45417.95000000",45444.64,45392.3,45430.67,"17.99055900",45403.773499999996,45496.9014,45581.028000000006,48.19483640627642,70.4006594027965,78.0627232695277,21.130976524332432,54.163405064268524,45743.68079591922,-22.23917671375966,45473.83347410133,45333.71352589866,-31.28222208214626,9.043045368386597,45555.82655589534,45282.4678730851,619]
["2021-08-10T07:22:00.000000000","45427.83000000",45433.28,45411.86,45420.22,"9.75896000",45401.2635,45496.9262,45580.31955,46.83659993485062,63.07620521132762,70.38075100440405,20.575669854775576,51.82459041682065,45743.18138853579,-20.56054017090355,45464.894827591685,45337.63217240832,-29.13788569989772,8.577345528994169,45558.594111297294,45285.23542848705,619]
["2021-08-10T07:23:00.000000000","45420.22000000",45425.43,45405.38,45409.95,"12.28515700",45401.416000000005,45496.0216,45579.3438,45.4800534495584,61.10660870846559,64.86115777419657,20.208675443793993,49.55497681561938,45742.68198115237,-19.830320199478592,45465.11521393613,45337.71678606388,-27.276372599813897,7.446052400335304,45561.880469478376,45288.521786668134,619]
["2021-08-10T07:24:00.000000000","45409.94000000",45425.02,45392.59,45401.29,"7.69026100",45402.583999999995,45493.983400000005,45578.45375,44.31451278345781,53.89130381394542,59.35803924457954,20.16129093570439,48.33176418593231,45742.182573768936,-19.723050191110815,45465.36789678953,45339.80010321046,-25.76570811807328,6.042657926962466,45565.70202272681,45292.34333991658,619]
["2021-08-10T07:25:00.000000000","45401.28000000",45401.29,45363.24,45370.45,"11.45167700",45403.0565,45492.478599999995,45577.2349,40.34882501814852,41.66850855865848,52.22214036035649,20.73320157382059,47.597352458365926,45741.68316638551,-21.874413572688354,45464.71359732933,45341.399402670664,-24.987449208996296,3.1130356363079414,45570.06977503357,45296.71109222334,619]
["2021-08-10T07:26:00.000000000","45370.45000000",45392.56,45370.41,45375.02,"13.43089900",45404.807,45490.638999999996,45576.1047,41.18870989063868,33.09020359046195,42.88333865435528,21.26426145207135,45.779684425625085,45741.18375900208,-22.94611521270417,45460.94591238775,45348.66808761225,-24.57918240973787,1.6330671970337,45574.98544738059,45301.62676457036,619]
["2021-08-10T07:27:00.000000000","45375.01000000",45404.44,45359.74,45395.09,"21.09909500",45406.729,45489.30279999999,45574.8916,44.86051258954059,31.567572877525915,35.44209500888211,21.31885245756206,45.702564109509325,45740.68435161866,-21.923247663275106,45458.612194158406,45354.84580584159,-24.04799546044532,2.1247477971702153,45580.438576984816,45307.079894174574,619]
["2021-08-10T07:28:00.000000000","45395.09000000",45427.91,45390.96,45427.91,"14.89807600",45408.064,45489.048200000005,45573.56005,50.322540283562105,45.6789213880505,36.778899285346114,20.563385552754685,45.0773809588304,45740.18494423523,-18.253898470262357,45460.67932111542,45355.448678884575,-22.88917606240873,4.635277592146373,45586.4049695163,45313.04628670607,619]
["2021-08-10T07:29:00.000000000","45427.91000000",45443.34,45416.01,45440.57,"9.17031500",45409.055,45488.42279999999,45572.31380000001,52.285977491312934,61.77705739335548,46.341183886310624,19.375737717041087,43.80971089034212,45739.6855368518,-14.161116071518336,45463.30981342774,45354.80018657226,-21.143564064230652,6.982447992712316,45592.84674272439,45319.48805991415,619]
["2021-08-10T07:30:00.000000000","45440.57000000",45440.57,45355.02,45379.06,"19.71872200",45406.9685,45486.2184,45570.779899999994,43.32606806901678,57.84032024362231,55.09876634167609,19.695779745485687,46.79116011246075,45739.18612946838,-15.69992056171759,45462.45335208667,45351.48364791334,-20.054835363728042,4.354914802010452,45599.71404818974,45326.355365379495,619]
["2021-08-10T07:31:00.000000000","45379.06000000",45385.57,45355.04,45381.53,"24.70653600",45404.8955,45484.1312,45569.1923,43.74296732351486,43.08316128559139,54.23351297418972,19.992961629041385,45.62964867585633,45738.686722084945,-16.52958310462418,45460.926431270855,45348.86456872914,-19.34978491190727,2.820201807283091,45606.94838918281,45333.58970637257,619]
["2021-08-10T07:32:00.000000000","45381.54000000",45451.2,45379.57,45439.47,"26.67411000",45405.63249999999,45482.79,45567.81465,52.55890822677887,41.57718795419074,47.500223161134805,18.679653794495504,47.486816627580694,45738.18731470152,-12.369237996019365,45463.058019719705,45348.20698028028,-17.95367552872969,5.584437532710325,45614.48728390511,45341.12860109488,619]
["2021-08-10T07:33:00.000000000","45439.47000000",45569.07,45430.17,45561.7,"52.57324700",45415.2715,45483.1492,45566.9731,65.01449095657505,63.51698318100559,49.39244414026257,19.459660010291234,54.01632972561075,45737.68790731809,0.7817929351804196,45502.034973945425,45328.50802605458,-14.206581835947668,14.988374771128088,45622.26987253652,45348.91118972629,619]
["2021-08-10T07:34:00.000000000","45560.10000000",45666.66,45549.99,45630.01,"70.18384000",45427.8145,45483.56079999999,45566.299900000005,69.78840112417787,85.44466627585207,63.512945803682804,21.201451093812704,58.491591888067525,45737.188499934666,16.52562864554784,45553.75164757401,45301.87735242599,-8.060139739648568,24.58576838519641,45630.24294976321,45356.88426695297,619]
["2021-08-10T07:35:00.000000000","45630.01000000",45630.01,45543.01,45547.1,"29.46405200",45434.196500000005,45480.8692,45565.3519,59.22511030477488,82.14391161214668,77.03518702300146,22.661150121529026,60.52790675320556,45736.689092551234,22.058313277360867,45570.31810743643,45298.07489256358,-2.0364491362466817,24.094762413607548,45638.36683442013,45365.00815160989,619]
["2021-08-10T07:36:00.000000000","45547.10000000",45556.98,45510.09,45519.05,"17.32399900",45442.8985,45477.85680000001,45564.34635000001,56.12969244282039,67.50310186967862,78.36389325255912,23.2850287745254,59.5537705565485,45736.18968516781,23.904054076905595,45577.343171635126,45308.45382836488,3.1516515063837733,20.752402570521824,45646.62047209359,45373.26178928335,619]
["2021-08-10T07:37:00.000000000","45525.68000000",45535.27,45500.0,45522.63,"11.56369100",45447.6935,45475.42480000001,45563.3445,56.44259581276584,56.017627176656504,68.55488021949394,23.645557095006108,57.819215516794806,45735.690277784386,25.363320468837628,45586.266729633564,45309.12027036644,7.593985298874545,17.769335169963085,45655.00520684366,45381.64652403344,619]
["2021-08-10T07:38:00.000000000","45522.63000000",45525.95,45498.0,45518.46,"48.57795200",45451.593,45472.6864,45562.04615,55.942082192661694,52.95426346639266,58.824997504242596,23.93494482528731,55.68570012273782,45735.190870400955,25.884930086802342,45593.48330722384,45309.70269277616,11.252174256460105,14.632755830342237,45663.54675103525,45390.188068225005,619]
["2021-08-10T07:39:00.000000000","45518.45000000",45555.0,45515.22,45555.0,"21.03806000",45457.1575,45469.666600000004,45560.671200000004,59.3441946201729,56.799512257732694,55.25713430026062,24.574914103038246,54.54957868539932,45734.69146301753,28.913485427525302,45605.93645629112,45308.37854370888,14.784436490673144,14.129048936852158,45672.29501945738,45398.93633664714,619]
["2021-08-10T07:40:00.000000000","45555.00000000",45555.0,45504.29,45532.78,"36.61968000",45462.898,45466.92279999999,45559.22895,56.48766638292705,57.88516664527401,55.87964745646645,24.900507457106137,54.27532306501359,45734.1920556341,29.18425117393781,45614.02703408702,45311.76896591298,17.664399427326078,11.519851746611732,45681.321664032395,45407.962981222154,619]
["2021-08-10T07:41:00.000000000","45532.78000000",45554.99,45515.45,45545.0,"31.66131100",45468.6145,45464.823,45558.02835,57.693747918498104,60.72391220639157,58.46953036979943,25.20284414302632,53.222799988941254,45733.692648250675,30.038620335093583,45623.04794954729,45314.18105045272,20.139243608879582,9.899376726214001,45690.71533506646,45417.35665225622,619]
["2021-08-10T07:42:00.000000000","45544.99000000",45576.38,45544.99,45570.53,"41.66940800",45476.13,45463.7516,45556.8001,60.17722472463605,62.385016899841126,60.33136525050224,25.789124019917253,51.66331427544541,45733.193240867244,32.40225861992076,45634.97806476653,45317.28193523346,22.59184661108782,9.810412008832937,45700.57488991832,45427.21620710808,619]
["2021-08-10T07:43:00.000000000","45570.53000000",45589.34,45544.09,45589.33,"17.96066000",45485.099,45463.002400000005,45555.75875,61.948628586756186,68.43366277328501,63.84753062650591,26.513757974305637,51.20522039862788,45732.69383348382,35.38457056821062,45648.187397368034,45322.01060263197,25.150391402512383,10.234179165698237,45711.000955844676,45437.642273034435,619]
["2021-08-10T07:44:00.000000000","45589.33000000",45612.51,45571.85,45571.85,"26.95656500",45493.627,45461.82659999999,45554.70435000001,59.3070668086736,71.30491539647271,67.37453168986629,27.49778784826545,50.451990370154704,45732.19442610039,35.923480834615475,45656.13015604342,45331.12384395658,27.305009288933004,8.618471545682471,45722.08641672628,45448.727733916036,619]
["2021-08-10T07:45:00.000000000","45571.85000000",45593.86,45515.15,45515.6,"34.74567800",45500.8845,45459.5384,45553.411349999995,51.671428847093445,64.0478632314284,67.92881380039537,26.888760451201943,52.47041962942931,45731.695018716964,31.449140093653114,45653.392330550014,45348.37666944999,28.13383544987703,3.3153046437760842,45733.906520287564,45460.54783747732,619]
["2021-08-10T07:46:00.000000000","45515.61000000",45543.22,45509.36,45524.57,"23.59804300",45508.362,45458.0814,45552.2358,52.71687025621127,52.291532914968435,62.548103847623175,26.183555748869505,51.14110394161297,45731.19561133354,28.30076327273855,45649.708427135854,45367.01557286415,28.167221014449332,0.13354225828921784,45746.50938144693,45473.15069863669,619]
["2021-08-10T07:47:00.000000000","45524.57000000",45546.74,45520.0,45528.84,"21.34556500",45515.0495,45457.4804,45550.99205,53.235470158542114,35.194927638888664,50.51144126176183,25.591830811965444,49.39816794578333,45730.69620395011,25.852197236155916,45646.64616537975,45383.45283462025,27.70421625879065,-1.8520190226347353,45759.90767874209,45486.548995931866,619]
["2021-08-10T07:48:00.000000000","45528.84000000",45600.0,45528.84,45586.03,"25.29758600",45522.9555,45457.42779999999,45550.05075,59.623053663609056,41.62892368210185,43.03846141198631,25.909337053069077,50.95258452108477,45730.196796566684,28.201358350102964,45651.628149693206,45394.28285030679,27.803644677053114,0.39771367304985006,45774.07229765273,45500.71361484249,619]
["2021-08-10T07:49:00.000000000","45586.03000000",45600.0,45571.57,45594.69,"25.77907100",45530.6615,45458.242,45549.28875,60.50282246974681,56.46923005359533,44.43102712486195,26.204164276951015,49.34382848386445,45729.69738918325,30.41131240404502,45657.11629275642,45404.20670724358,28.325178222451495,2.0861341815935255,45788.928564875896,45515.569882065654,619]
["2021-08-10T07:50:00.000000000","45594.68000000",45612.9,45589.62,45612.51,"9.68858400",45542.333999999995,45460.55559999999,45548.79130000001,62.322089263021134,83.59431895121628,60.56415756230448,26.677188323171283,47.48212644930262,45729.19798179983,33.217728686722694,45652.73806702685,45431.929932973144,29.303688315305735,3.9140403714169594,45804.35554482431,45530.996862014086,619]
["2021-08-10T07:51:00.000000000","45610.27000000",45629.0,45550.9,45613.75,"23.99891200",45553.945,45463.1092,45548.3794,62.45169354579563,90.81913112810305,76.96089337763821,26.033226987426648,49.66911741720948,45728.6985744164,35.13685564680054,45640.53749655754,45467.35250344246,30.4703217816047,4.6665338651958415,45820.18864419183,45546.82996138159,619]
["2021-08-10T07:52:00.000000000","45613.74000000",45620.91,45580.11,45583.69,"16.96742100",45561.155999999995,45465.3746,45547.8933,57.30555757292194,83.8956873745221,86.10304581794713,25.43526288994948,49.03560903026615,45728.19916703297,33.84207642011461,45630.77147425728,45491.54052574271,31.144672709306683,2.697403710807926,45836.22550959943,45562.86682678919,619]
["2021-08-10T07:53:00.000000000","45583.70000000",45615.56,45580.0,45615.56,"18.98764900",45563.849,45469.5478,45547.53705,60.97699025934813,80.41649502163072,85.04377117475195,24.87685026187684,48.07306552810412,45727.69975964954,34.98431974484993,45637.396298496045,45490.30170150396,31.912602116415332,3.0717176284345946,45852.234930146136,45578.87624733591,619]
["2021-08-10T07:54:00.000000000","45615.77000000",45750.0,45615.77,45744.54,"62.41933100",45569.5755,45476.88,45548.00965,71.61531592824907,83.54058565695107,82.61758935103462,26.30648170972417,54.24213227609685,45727.20035226612,45.76956087112194,45674.133741277605,45465.01725872239,34.683993867356655,11.085567003765284,45867.968197794355,45594.60951498411,619]
["2021-08-10T07:55:00.000000000","45745.07000000",45857.21,45732.0,45849.02,"110.19374600",45584.6715,45486.640400000004,45549.2258,77.06880737177468,94.8665282517046,86.27453631009547,28.505409730493405,59.31126568494701,45726.70094488269,62.032532569814066,45744.4766471357,45424.866352864294,40.153701607848134,21.87883096196593,45883.172160959264,45609.81347814902,619]
["2021-08-10T07:56:00.000000000","45846.65000000",45950.0,45831.99,45935.99,"108.86308800",45605.5185,45498.56,45550.98355,80.43799320712981,97.39904039010582,91.93538476625383,31.071512552454926,63.50403242173666,45726.20153749926,81.00503139277862,45823.74543887571,45387.291561124286,48.323967564834234,32.681063827944385,45897.60305418336,45624.24437137312,619]
["2021-08-10T07:57:00.000000000","45935.98000000",45935.98,45879.0,45892.4,"50.73010500",45624.007,45509.275,45552.34925,74.52758528159714,93.798058404522,95.35454234877746,33.454322315704914,63.03874439161247,45725.70213011584,91.46912555444578,45871.67976120733,45376.33423879267,56.95299916275654,34.51612639168924,45911.04011623586,45637.681433425634,619]
["2021-08-10T07:58:00.000000000","45892.40000000",45975.0,45885.4,45939.35,"64.82302600",45645.0515,45520.03779999999,45554.1512,76.52808359559279,92.03083638190121,94.40931172550967,35.86255419767136,64.93597693506862,45725.20272273241,102.37040587421507,45922.95529704326,45367.14770295674,66.03648050504825,36.33392536916682,45923.29802771847,45649.93934490823,619]
["2021-08-10T07:59:00.000000000","45939.35000000",46023.92,45933.99,45948.0,"92.79931900",45664.7015,45530.5828,45555.92925,76.88821970408199,88.1725407142701,91.33381183356443,38.31959740262296,66.72126429684945,45724.70331534898,110.43470919170795,45968.70764239035,45360.69535760966,74.91612624238019,35.518582949327765,45934.23730383742,45660.87862102718,619]
["2021-08-10T08:00:00.000000000","45948.00000000",45953.38,45882.35,45882.36,"50.83910000",45682.1805,45539.8142,45557.622599999995,68.32153328000878,83.16591899024228,87.78976536213786,39.425130706023964,67.0290311327887,45724.20390796555,110.25814103086304,45993.936912827485,45370.42408717252,81.98452920007676,28.27361183078628,45943.77195468705,45670.41327187682,619]
["2021-08-10T08:01:00.000000000","45882.36000000",45922.46,45849.92,45872.42,"47.92523500",45698.551499999994,45548.802800000005,45559.21395,67.10228302017856,75.51759039931063,82.28535003460767,39.77736247050095,67.422671766161,45723.70450058213,108.0703666480913,46014.13752302868,45382.96547697131,87.20169668967968,20.868669958411616,45951.87395239298,45678.51526958276,619]
["2021-08-10T08:02:00.000000000","45872.42000000",45930.12,45849.93,45891.46,"53.84005600",45714.598000000005,45558.1374,45560.967450000004,68.27034488998034,71.1013600543404,76.59495648129776,40.16554037808575,68.33462378286396,45723.205093198696,106.64358766844089,46035.11229650495,45394.08370349506,91.09007488543192,15.55351278300897,45958.57429544476,45685.21561263452,619]
["2021-08-10T08:03:00.000000000","45891.46000000",45906.81,45859.74,45880.06,"35.49112700",45729.1345,45568.3602,45562.53865,66.74234219228539,70.32758346811772,72.31551130725626,40.52599129227164,66.81572208408794,45722.70568581527,103.40102763973118,46051.96773134253,45406.30126865747,93.55226543629178,9.848762203439406,45963.96070874273,45690.6020259325,619]
["2021-08-10T08:04:00.000000000","45880.06000000",45937.25,45874.4,45879.99,"40.22384500",45744.5415,45578.37699999999,45564.217950000006,66.73246560133283,70.38532549715988,70.60475633987268,41.11963976132982,66.5324562209387,45722.20627843184,99.67661704584316,46065.28374269818,45423.79925730182,94.77713575820205,4.899481287641109,45968.17224006195,45694.813557251706,619]
["2021-08-10T08:05:00.000000000","45880.00000000",45887.73,45849.28,45849.28,"27.26704200",45761.2255,45586.973399999995,45565.541600000004,62.37172888601438,66.60619968753925,69.10636955093895,41.080446465967206,64.52656649087196,45721.706871048416,93.1729151042382,46066.95961883376,45455.49138116624,94.45629162740929,-1.2833765231710856,45971.391193074756,45698.032510264515,619]
["2021-08-10T08:06:00.000000000","45849.29000000",45875.0,45830.01,45830.01,"31.51166900",45776.4975,45596.6734,45566.97895,59.73399581784207,62.183465163790856,66.39166344949666,40.60357573234642,63.13109745580953,45721.20746366499,85.47841455051093,46063.35201336009,45489.642986639905,92.66071621202961,-7.182301661518679,45973.83296511395,45700.47428230372,619]
["2021-08-10T08:07:00.000000000","45830.01000000",45874.0,45828.26,45846.68,"19.38847400",45792.3895,45605.072400000005,45568.3701,61.26028914305694,57.85102435206551,62.21356306779853,40.119754112653325,61.88887620896585,45720.70805628156,79.80564728419995,46056.95245730705,45527.82654269294,90.08970242646367,-10.284055142263725,45975.734433757156,45702.37575094693,619]
["2021-08-10T08:08:00.000000000","45855.98000000",45874.0,45846.71,45868.57,"21.39701500",45806.5165,45613.634399999995,45569.6011,63.23122924777211,53.2256200197877,57.753369845214685,39.670491180081164,59.41967076546827,45720.20864889814,76.19791626604274,46055.19121711264,45557.84178288736,87.3113451943795,-11.11342892833676,45977.34156566055,45703.98288285032,619]
["2021-08-10T08:09:00.000000000","45868.56000000",45873.04,45826.64,45833.67,"29.09843800",45818.465500000006,45621.4336,45570.661349999995,58.15148109617028,35.64053902811004,48.905727799987744,38.73934586589652,58.48969428222064,45719.709241514705,69.71894847385556,46047.46630746376,45589.464692536254,83.79286585027471,-14.073917376419146,45978.8969131903,45705.53823038007,619]
["2021-08-10T08:10:00.000000000","45833.66000000",45840.0,45800.0,45818.41,"26.12557100",45828.7605,45629.4424,45571.843,56.03185458167184,19.5228382400802,36.129665762659315,37.22912885807201,57.1690018334906,45719.20983413128,62.63099423811218,46037.40826236291,45620.112737637086,79.5604915278422,-16.929497289730023,45980.6276294713,45707.26894666106,619]
["2021-08-10T08:11:00.000000000","45818.42000000",45832.89,45790.1,45790.11,"36.39914500",45837.578499999996,45636.63119999999,45573.04165,52.22967625350229,3.9298087362644174,19.69772866815155,35.593520474523736,56.141930273955616,45718.71042674785,54.10646035838727,46022.715555856055,45652.44144414394,74.46968529395122,-20.36322493556395,45982.73457900969,45709.375896199446,619]
["2021-08-10T08:12:00.000000000","45790.11000000",45813.48,45780.45,45787.31,"14.22507400",45847.7595,45643.973,45574.3385,51.85475303698594,3.6811862358842955,9.044611070742972,33.843420750871374,54.49107811153065,45718.211019364426,46.58773483600817,45994.30174216603,45701.21725783397,68.89329520236261,-22.30556036635444,45985.38305429953,45712.024371489286,619]
["2021-08-10T08:13:00.000000000","45787.31000000",45791.6,45755.0,45771.8,"20.45063700",45855.5715,45651.21,45575.409400000004,49.72542790840178,3.7634893385567163,3.7914947702351434,31.62748056862338,53.21314396070692,45717.711611980994,38.928816152249055,45963.28021334784,45747.86278665216,62.9003993923399,-23.971583240090844,45988.695530412704,45715.33684760248,619]
["2021-08-10T08:14:00.000000000","45771.79000000",45806.19,45755.68,45806.18,"13.15427000",45858.6535,45659.307799999995,45576.44560000001,54.213592133255354,13.122831916101092,6.855835830180702,29.874892868607333,53.020062249228005,45717.21220459757,35.22716970597685,45956.55895077291,45760.74804922709,57.36575345506729,-22.138583749090444,45992.74679823841,45719.38811542817,619]
["2021-08-10T08:15:00.000000000","45806.18000000",45810.0,45753.46,45761.47,"21.93750800",45854.276,45667.12820000001,45577.652899999994,48.18870280922165,13.6363783644547,10.174233206370836,28.32851170760215,53.271486374283214,45716.712797214146,28.35896044229594,45960.94930001479,45747.602699985204,51.56439485251302,-23.20543441021708,45997.5617103191,45724.20302750886,619]
["2021-08-10T08:16:00.000000000","45761.47000000",45771.32,45750.0,45750.0,"15.21954200",45844.9765,45674.6278,45578.87795,46.75322688872669,10.813513156267865,12.524241145607887,26.8013735861916,50.98923734754867,45716.213389830715,21.739720016994397,45953.93764633688,45736.01535366311,45.599459885409296,-23.8597398684149,46003.115649456115,45729.75696664587,619]
["2021-08-10T08:17:00.000000000","45750.00000000",45834.58,45700.0,45823.77,"92.92653100",45841.545,45683.201400000005,45580.47045,55.8603396171314,18.842277822272006,14.430723114331522,26.63634861146934,56.96000610843818,45715.71398244729,22.190745666499424,45948.62243039524,45734.467569604756,40.91771704162733,-18.726971375127903,46009.33769039842,45735.979007588176,619]
["2021-08-10T08:18:00.000000000","45823.77000000",45823.77,45800.0,45811.99,"14.23087900",45835.176999999996,45690.883,45582.0454,54.26427091512491,37.27447398045612,22.31008831966533,26.48311113494153,54.58929138640665,45715.21457506386,21.351512250388623,45932.97733948841,45737.37666051158,37.004476083379586,-15.652963832990963,46016.116273782594,45742.75759097237,619]
["2021-08-10T08:19:00.000000000","45811.99000000",45875.93,45811.95,45859.67,"23.96530300",45830.7605,45699.265,45584.0458,59.32954220102112,67.52703655269092,41.21459611847302,27.164636282544283,55.260056287377836,45714.715167680435,24.25420387878694,45914.79061400116,45746.73038599883,34.45442164246106,-10.200217763674118,46023.30705793145,45749.948375121225,619]
["2021-08-10T08:20:00.000000000","45859.68000000",45940.0,45837.29,45912.99,"37.83353400",45832.292,45709.943600000006,45585.98494999999,64.1157305968443,79.71944815554788,61.50698622956497,28.565593690353612,58.649337981136505,45714.215760297004,30.50543858618039,45921.013556253536,45743.57044374647,33.66462503120493,-3.159186445024538,46030.74247034508,45757.38378753484,619]
["2021-08-10T08:21:00.000000000","45913.00000000",46037.38,45907.01,45982.14,"71.89758100",45837.778000000006,45721.9558,45588.09065,69.18113472422951,87.71009735003219,78.31886068609033,30.68673401260795,63.772242411055,45713.71635291358,40.57172858672129,45946.95658354114,45728.59941645887,35.0460457423082,5.52568284441309,46038.24236066833,45764.8836778581,619]
["2021-08-10T08:22:00.000000000","45982.13000000",45982.13,45950.75,45978.24,"36.33599100",45842.117,45732.7312,45590.23185,68.59304018138116,84.94780292252047,84.12578280936684,32.656364311844115,61.4592250959796,45713.21694553015,47.68495603914198,45965.462930958616,45718.77106904138,37.57382780167496,10.111128237467021,46045.62507419045,45772.266391380224,619]
["2021-08-10T08:23:00.000000000","45969.32000000",45973.99,45930.77,45934.26,"25.02628400",45844.827000000005,45740.182400000005,45592.1213,62.1743552280645,78.51087794178724,83.72292607144664,33.933251851046556,60.45999473198113,45712.717538146724,49.206203119654674,45973.64848316197,45716.00551683804,39.9003028652709,9.305900254383772,46052.718230598504,45779.35954778828,619]
["2021-08-10T08:24:00.000000000","45934.26000000",45971.5,45928.61,45970.28,"14.53993500",45849.3415,45746.9878,45594.04810000001,65.05827709444694,77.33910328610713,80.26592805013827,35.05814502780372,59.20499510826815,45712.2181307633,52.7106992297995,45988.67511192135,45710.00788807865,42.46238213817662,10.24831709162288,46059.36851346461,45786.009830654366,619]
["2021-08-10T08:25:00.000000000","45970.27000000",45970.28,45930.0,45930.0,"9.23931700",45853.3775,45754.6458,45595.890450000006,59.58711079902457,72.57296421443736,76.14098181411057,36.10268869193536,57.853209743391766,45711.71872337987,51.642475963053585,45997.07807826971,45709.67692173029,44.298400903152015,7.34407505990157,46065.44985287299,45792.09117006276,619]
["2021-08-10T08:26:00.000000000","45930.00000000",46057.18,45913.64,46050.02,"68.35037500",45864.378,45765.265199999994,45597.984800000006,68.17512739742953,82.09308090989889,77.3350494701478,37.82281856698059,63.97369476172099,45711.219315996444,59.79127567186515,46031.0821053605,45697.67389463949,47.39697585689465,12.394299814970502,46070.869511716795,45797.510828906554,619]
["2021-08-10T08:27:00.000000000","46050.02000000",46063.11,45993.94,46031.71,"66.38286100",45873.6295,45775.4468,45599.828349999996,65.8751989752074,85.84009280513742,80.16871264315789,39.46304656296069,64.34485942159795,45710.71990861301,64.03365406854573,46055.24792841256,45692.01107158745,50.72431149922487,13.309342569320862,46075.57175487463,45802.213072064405,619]
["2021-08-10T08:28:00.000000000","46031.71000000",46050.0,45956.58,46019.37,"57.18099200",45881.1695,45785.465,45601.50305000001,64.30079490920669,92.43398490105972,86.789052872032,39.918377472428304,66.42165517719796,45710.22050122959,65.64333909081324,46073.525383973036,45688.81361602697,53.70811701754254,11.935222073270701,46079.538974530675,45806.18029172043,619]
["2021-08-10T08:29:00.000000000","46019.37000000",46019.37,45954.16,46000.0,"47.47754600",45889.486,45794.365,45603.200950000006,61.80385013050456,87.3087126949593,88.52759680038548,40.27406166824143,66.33510837882662,45709.72109384616,64.61123089924513,46087.215680260815,45691.75631973918,55.88873979388306,8.722491105362067,46082.79034624492,45809.43166343469,619]
["2021-08-10T08:30:00.000000000","46000.01000000",46016.99,45974.04,45978.3,"23.88646800",45897.4805,45803.2754,45604.863,59.037936819533115,82.40569891584771,87.38279883728889,40.60433985006791,64.6647434946245,45709.22168646273,61.33523467052146,46095.996504642055,45698.96449535794,56.97803876921075,4.35719590131071,46085.37828000437,45812.01959719414,619]
["2021-08-10T08:31:00.000000000","45978.30000000",45983.63,45953.42,45954.82,"17.86795200",45905.716,45811.47180000001,45606.46045,56.11176383517185,72.70178084696956,80.80539748592551,40.29144607401844,62.20369038786555,45708.7222790793,56.19654549223196,46099.337251560995,45712.094748439005,56.82174011381499,-0.6251946215830273,46087.383090471936,45814.02440766171,619]
["2021-08-10T08:32:00.000000000","45955.75000000",45957.76,45916.41,45938.09,"49.71484200",45913.255,45818.823,45607.8731,54.05589948998126,61.902905374016136,72.33679504561114,38.991761348945744,60.714141074446474,45708.22287169588,50.195503594804904,46099.447002997025,45727.06299700297,55.496492810012974,-5.3009892152080695,46088.9064260914,45815.547743281175,619]
["2021-08-10T08:33:00.000000000","45938.08000000",45962.87,45933.16,45940.01,"15.97938300",45921.6655,45825.836599999995,45609.408899999995,54.263008075783354,51.5176104005156,62.04076554050042,37.86941956323673,58.499559569128806,45707.72346431245,45.0749664547111,46096.38178012022,45746.94921987979,53.4121875389526,-8.337221084241499,46090.064057261494,45816.70537445127,619]
["2021-08-10T08:34:00.000000000","45940.01000000",45955.27,45930.67,45944.45,"12.86260400",45928.579,45833.2886,45611.028900000005,54.770762875292604,39.89838238049402,51.10629938500858,36.757623499681436,56.07816245704807,45707.22405692902,40.903662809862,46095.22544957527,45761.932550424724,50.91048259313448,-10.006819783272483,46090.97862483123,45817.61994202099,619]
["2021-08-10T08:35:00.000000000","45944.45000000",45946.98,45921.58,45922.5,"21.40737200",45936.6305,45841.4266,45612.5009,51.71420562354705,25.13326419764812,38.84975232621924,35.46188034764359,53.886865138687604,45706.7246495456,35.418411660073616,46084.73195110377,45788.52904889623,47.812068406522314,-12.393656746448698,46091.77289332471,45818.414210514486,619]
["2021-08-10T08:36:00.000000000","45922.50000000",45931.37,45914.14,45920.2,"11.51884300",45945.1405,45849.3392,45613.66984999999,51.39057825339746,11.433692234019391,25.488446270720505,34.039378555631146,51.268517628781574,45706.22524216217,30.533745811553672,46066.51662194762,45823.76437805238,44.356403887528586,-13.822658075974914,46092.56394640681,45819.20526359657,619]
["2021-08-10T08:37:00.000000000","45920.20000000",45950.0,45920.19,45930.88,"17.76721000",45950.496,45857.38,45614.8534,52.86561003153022,7.283512856536625,14.61682309606804,33.11208051158747,49.73576636958272,45705.72583477874,27.21073130559671,46058.7177638742,45842.2742361258,40.92726937114221,-13.7165380655455,46093.458618455625,45820.0999356454,619]
["2021-08-10T08:38:00.000000000","45930.87000000",45943.91,45915.03,45915.04,"30.43080200",45955.648499999996,45863.9602,45615.85335,50.42179768009574,5.619856827456303,8.112353972670768,32.085944846495885,48.246068771755716,45705.22642739531,23.033546364400536,46045.20518780745,45866.09181219254,37.348524769793876,-14.31497840539334,46094.5502931199,45821.19161030966,619]
["2021-08-10T08:39:00.000000000","45915.04000000",45957.14,45882.14,45949.99,"25.74392800",45960.1645,45871.066199999994,45616.8557,55.32862336521003,16.654377322648244,9.852582335547053,30.1503944800924,50.15706385948745,45704.72702001189,22.28636675105372,46038.2852561346,45882.0437438654,34.33609316604584,-12.049726414992122,46095.91703701249,45822.55835420225,619]
["2021-08-10T08:40:00.000000000","45950.00000000",45956.4,45928.57,45928.97,"17.82732800",45960.9635,45877.3954,45617.87055000001,51.99554009867595,21.435420692829876,14.569884947644804,28.35309771128917,48.562273583809905,45704.227612628456,19.770184811808576,46037.44769190291,45884.479308097085,31.42291149519839,-11.652726683389815,46097.62089373937,45824.262210929126,619]
["2021-08-10T08:41:00.000000000","45928.97000000",45930.41,45905.64,45923.45,"10.77672400",45958.028999999995,45883.5894,45618.94905,51.1245428450619,29.326471049919977,22.472089688466028,26.613915143148507,46.86282547068092,45703.72820524503,17.133174063834304,46035.53480724076,45880.52319275923,28.564964008925575,-11.431789945091271,46099.708057277574,45826.34937446735,619]
["2021-08-10T08:42:00.000000000","45923.45000000",45966.51,45919.96,45966.51,"20.14241500",45957.4425,45891.245800000004,45620.340599999996,57.154029124574386,37.32257896099794,29.36149023458259,25.368934097672764,46.84048079420392,45703.2287978616,18.306875910129747,46034.50392222306,45880.38107777693,26.51334638916641,-8.206470479036664,46102.20958650109,45828.85090369085,619]
["2021-08-10T08:43:00.000000000","45966.50000000",45996.81,45937.81,45996.81,"33.57873500",45960.56999999999,45898.870800000004,45621.8664,60.817053866871404,57.04191466266379,41.23032155786056,24.879957513764868,47.70901788033221,45702.729390478176,21.43491153432842,46038.68409680743,45882.45590319255,25.497659418198815,-4.062747883870394,46105.14232004661,45831.78363723637,619]
["2021-08-10T08:44:00.000000000","45996.06000000",46063.1,45996.06,46020.49,"64.64818100",45963.0805,45904.3898,45623.45945,63.447168295058496,74.32310332355858,56.229198982406764,25.560960137221976,49.0898023174514,45702.22998309475,25.530382048607862,46045.395906450074,45880.76509354992,25.504203944280626,0.02617810432723644,46108.50970077982,45835.15101796959,619]
["2021-08-10T08:45:00.000000000","46020.48000000",46020.49,45955.16,45964.54,"60.23779300",45964.807499999995,45906.70019999999,45624.75734999999,54.19142676743332,69.00783634237477,66.79095144286572,25.09186662799577,50.24981643763305,45701.73057571132,23.98489163047634,46045.711505803425,45883.903494196566,25.200341481519768,-1.2154498510434273,46112.30231238462,45838.943629574394,619]
["2021-08-10T08:46:00.000000000","45964.54000000",45986.78,45937.82,45960.15,"34.04279100",45960.314,45907.1834,45625.99679999999,53.53155740356903,55.03241968759272,66.12111978450868,24.233237821085314,50.15768669208777,45701.2311683279,22.150505785728456,46031.14334713833,45889.48465286167,24.590374342361507,-2.4398685566330514,46116.498051151604,45843.13936834138,619]
["2021-08-10T08:47:00.000000000","45960.15000000",45968.99,45945.98,45956.98,"12.48039500",45956.5775,45908.475,45627.2129,53.02941872857954,43.33370173887568,55.79131925628105,23.435939643239895,48.21856621408113,45700.731760944465,20.208003989573626,46019.376353771724,45893.778646228275,23.713900271803933,-3.5058962822303066,46121.06198372289,45847.70330091266,619]
["2021-08-10T08:48:00.000000000","45956.98000000",45968.99,45949.96,45951.93,"21.56843200",45953.2055,45908.7266,45628.4758,52.18954479655235,41.01090480400966,46.45900874349269,22.695591335240575,46.13366862736096,45700.23235356104,18.052961226319894,46009.00832017105,45897.40267982894,22.581712462707127,-4.528751236387233,46125.94605490877,45852.587372098526,619]
["2021-08-10T08:49:00.000000000","45951.92000000",45990.85,45951.92,45984.48,"16.42635600",45952.4295,45909.4562,45629.938650000004,56.925049971974595,45.492558208077206,43.27905491698751,22.459369493571117,45.61912086826377,45699.73294617761,18.75538685367792,46005.99459926289,45898.864400737104,21.816447340901284,-3.061060487223365,46131.088889310675,45857.73020650043,619]
["2021-08-10T08:50:00.000000000","45984.48000000",45984.49,45948.49,45950.0,"22.30029100",45951.014500000005,45910.808999999994,45631.41865,51.146004674689785,44.20682287061714,43.57009529423467,22.136568885572107,44.93204080624493,45699.233538794186,16.341442409539013,46003.24987976357,45898.77912023644,20.72144635462883,-4.380003945089818,46136.41596220188,45863.057279391636,619]
["2021-08-10T08:51:00.000000000","45950.01000000",45956.99,45926.43,45950.66,"29.78426400",45950.8065,45912.3738,45632.96035,51.24802958299844,43.972885352197444,44.55742214363059,21.183853392441875,43.905466462941554,45698.734131410754,14.31659770362603,46003.012731534596,45898.6002684654,19.440476624428275,-5.123878920802245,46141.84039251313,45868.4817097029,619]
["2021-08-10T08:52:00.000000000","45950.65000000",46019.76,45950.65,46004.07,"27.60471400",45954.1055,45914.626,45634.65930000001,58.754649853966555,47.581417624522196,45.25370861577892,21.549491875838306,45.705790287017194,45698.23472402733,16.827655581291765,46010.8242378125,45897.386762187496,18.917912415800973,-2.0902568345092085,46147.264536535644,45873.9058537254,619]
["2021-08-10T08:53:00.000000000","46004.07000000",46017.41,45968.93,45999.5,"17.94826700",45957.08,45917.0148,45635.902350000004,57.93268315545575,54.95101413580554,48.83510570417506,21.88901332470642,45.90394812365905,45697.735316643906,18.23868206001498,46016.69560299152,45897.46439700848,18.782066344643777,-0.5433842846287966,46152.58244672963,45879.223763919406,619]
["2021-08-10T08:54:00.000000000","45999.50000000",46000.0,45938.97,45999.99,"17.65001800",45959.857,45919.414800000006,45637.268449999996,58.0005285494053,62.30276686646028,54.94506620892934,21.337850344868883,46.984380400540466,45697.235909260475,19.175427226415195,46021.98206292989,45897.731937070115,18.860738520998062,0.314688705417133,46157.683124745585,45884.32444193536,619]
["2021-08-10T08:55:00.000000000","45999.98000000",46094.55,45982.41,46004.52,"80.50170000",45963.958,45922.5196,45638.64245,58.664253504037575,55.987413972904015,57.74706499172328,22.33466313550668,51.63835322907325,45696.73650187705,20.05218851374957,46026.50476861391,45901.41123138609,19.099028519548366,0.9531599942012043,46162.45436459863,45889.095681788385,619]
["2021-08-10T08:56:00.000000000","46004.52000000",46140.81,46004.5,46090.37,"110.27984200",45972.466499999995,45927.726800000004,45640.543849999995,68.74496335488877,61.60837939214951,59.96618674383793,23.790770129640222,57.686327998425,45696.23709449362,27.35902782987978,46052.68848084715,45892.24451915284,20.75102838161465,6.607999448265129,46166.78687440924,45893.428191599014,619]
["2021-08-10T08:57:00.000000000","46090.38000000",46167.43,46053.48,46130.56,"82.16775800",45982.4505,45933.40439999999,45642.7075,72.16702163611943,69.86880110411589,62.48819815638981,25.41456268521192,61.705161712823006,45695.737687110195,35.978015580927604,46085.84135423305,45879.059645766945,23.79642582147724,12.181589759450365,46170.57830297928,45897.21962016904,619]
["2021-08-10T08:58:00.000000000","46123.50000000",46155.93,46070.77,46141.71,"36.05264200",45993.784,45938.8672,45644.951049999996,73.04865767413257,83.50024381157965,71.65914143594834,26.922370058242777,63.38050730476447,45695.238279726764,43.2102365758401,46113.53273033164,45874.03526966836,27.67918797234981,15.53104860349029,46173.736793077245,45900.378110267004,619]
["2021-08-10T08:59:00.000000000","46141.72000000",46158.41,46097.49,46134.83,"28.41989600",46003.026,45944.890400000004,45647.21309999999,71.5427663354867,86.8340248962652,80.06768993732024,28.349687940663088,63.20475678299597,45694.73887234334,47.83525032882608,46135.66578323278,45870.38621676722,31.710400443645064,16.124849885181014,46176.18373924676,45902.82505643653,619]
["2021-08-10T09:00:00.000000000","46134.83000000",46171.42,46085.62,46110.75,"83.42918500",46012.115,45950.737199999996,45649.55835,66.38453251601499,83.67885126087249,84.67103998957244,29.82178301475348,64.81870272706738,45694.23946495991,48.992793863748375,46148.08156287499,45876.148437125004,35.16687912766572,13.825914736082652,46177.85553631067,45904.49685350043,619]
["2021-08-10T09:01:00.000000000","46110.74000000",46110.75,46046.91,46061.86,"70.82656200",46019.0355,45956.17220000001,45651.663850000004,57.34440449547343,72.32952009727269,80.94746541813679,30.015177915292327,64.74879538941946,45693.740057576484,45.44132177442225,46150.25268446544,45887.818315534554,37.22176765701703,8.219554117405217,46178.704248266906,45905.345565456664,619]
["2021-08-10T09:02:00.000000000","46064.00000000",46128.47,46031.7,46047.07,"54.57968400",46023.063500000004,45961.3674,45653.14885,54.90839353927619,59.91945249466005,71.9759412842684,30.443290043368687,67.0360242901755,45693.24065019305,40.96115051612287,46152.517937432785,45893.60906256722,37.969644228838206,2.9915062872846647,46178.69728222705,45905.338599416806,619]
["2021-08-10T09:03:00.000000000","46047.07000000",46063.2,46025.0,46044.42,"27.90715300",46025.444,45966.8198,45654.775550000006,54.46197322813462,50.89459433718392,61.04785564303888,30.64101919863879,64.97630826944848,45692.74124280963,36.772855079951114,46154.63051251597,45896.257487484036,37.73028639906079,-0.9574313191096735,46177.81629233052,45904.457609520294,619]
["2021-08-10T09:04:00.000000000","46044.42000000",46065.0,46035.35,46054.04,"23.52999100",46027.121499999994,45971.777,45656.7051,55.864800447936524,49.83060533082995,53.54821738755797,30.85284398722391,62.45300053591655,45692.241835426204,33.8397705635216,46156.87718122837,45897.36581877162,36.95218323195295,-3.112412668431354,46176.05564027972,45902.696957469496,619]
["2021-08-10T09:05:00.000000000","46054.04000000",46054.04,46010.0,46029.75,"32.10443100",46030.382,45977.1426,45658.3766,51.546927253473086,46.434183220013345,49.053127629342406,30.263855089628976,61.137786211922574,45691.74242804277,29.21846764536167,46156.92095188454,45903.84304811546,35.40544011463469,-6.186972469273023,46173.42078485276,45900.06210204253,619]
["2021-08-10T09:06:00.000000000","46029.75000000",46046.26,46019.7,46040.25,"44.34275900",46034.387,45982.9476,45660.284400000004,53.22978522431326,44.904020194145254,47.05626958166284,29.716936827576543,58.66794433964274,45691.24302065935,26.10242156822642,46156.783548007035,45911.99045199297,33.54483640535304,-7.44241483712662,46169.92695459662,45896.56827178638,619]
["2021-08-10T09:07:00.000000000","46034.70000000",46047.2,46011.01,46011.01,"45.99286200",46037.0885,45986.6924,45662.00225,48.20842020657509,37.87194378719463,43.070049067117736,28.931522810316622,57.06237688681076,45690.74361327592,21.03107582040684,46154.828258157715,45919.34874184228,31.0420842883638,-10.011008467956959,46165.59837899875,45892.23969618851,619]
["2021-08-10T09:08:00.000000000","46011.01000000",46049.13,46010.01,46029.26,"48.86516600",46040.955,45991.037800000006,45663.88175,51.29655965362771,33.116439920183446,38.63080130050778,28.245887901668343,55.78077853775252,45690.24420589249,18.273969313486305,46152.15173745231,45929.75826254769,28.4884612933883,-10.214491979901997,46160.4682273121,45887.10954450187,619]
["2021-08-10T09:09:00.000000000","46029.25000000",46103.47,46020.0,46048.86,"49.78491600",46044.174,45994.8216,45665.772150000004,54.43860631813151,27.45142149458762,32.813268400655225,28.679490337083113,57.75858007077028,45689.74479850906,17.469125533832994,46152.33073467721,45936.017265322786,26.284594141477243,-8.815468607644249,46154.5792523851,45881.220569574856,619]
["2021-08-10T09:10:00.000000000","46048.86000000",46071.8,46040.93,46055.8,"22.42356700",46049.464,45997.677800000005,45668.009699999995,55.532521320431194,26.578613780495257,29.048825065088767,29.082121169968254,55.83796720857259,45689.24539112564,17.193089802953182,46148.65687865586,45950.27112134414,24.466293273772433,-7.273203470819251,46147.984985033036,45874.62630222281,619]
["2021-08-10T09:11:00.000000000","46055.80000000",46060.0,46040.77,46049.77,"21.61879600",46054.4195,45999.0304,45670.4335,54.31233108203907,26.528794804564956,26.852943359882605,29.44991108456033,53.22311240796049,45688.74598374221,16.299864204076584,46142.672386066326,45966.16661393368,22.83300745983326,-6.533143255756677,46140.75119806778,45867.39251525754,619]
["2021-08-10T09:12:00.000000000","46049.78000000",46070.0,46040.53,46070.0,"15.50740800",46057.716,46000.865600000005,45672.89395,57.67253524140415,30.060298186924626,27.72256892399494,29.983662768076563,51.52646152167769,45688.24657635878,17.028079313749913,46143.07781942787,45972.35418057213,21.672021830616593,-4.64394251686668,46132.957278819405,45859.59859600918,619]
["2021-08-10T09:13:00.000000000","46068.44000000",46133.94,46040.0,46063.82,"54.93768600",46060.932,46003.4568,45675.284550000004,56.31005598200526,31.716433320942894,29.435175437477486,31.469732219898418,54.55599998441516,45687.74716897536,16.91157457842928,46142.017762153635,45979.84623784637,20.71993238017913,-3.8083578017498496,46124.69712751152,45851.338444701294,619]
["2021-08-10T09:14:00.000000000","46063.54000000",46063.54,46047.01,46053.81,"8.90662500",46063.623,46005.127400000005,45677.732,54.08141955293043,35.28648583235262,32.35440578007337,32.849653853732995,51.85985712838534,45687.24776159193,15.829052924505959,46139.867960515665,45987.378039484334,19.741756489044498,-3.912703564538539,46116.07923891589,45842.72055610566,619]
["2021-08-10T09:15:00.000000000","46053.81000000",46089.95,45989.56,45991.71,"44.73619900",46062.9825,46006.361600000004,45679.9952,42.771696945531936,23.392822729139453,30.131913960811648,32.12361358507137,55.326295904929204,45686.7483542085,9.846689202204288,46141.38732150375,45984.57767849624,17.762743031676457,-7.916053829472169,46107.22571900929,45833.867036199066,619]
["2021-08-10T09:16:00.000000000","45991.71000000",46009.99,45918.62,45928.01,"47.36798900",46054.8645,46003.9214,45682.03715000001,34.74512257256171,13.732608656988035,24.13730573949336,29.94923733334165,57.90084619743393,45686.24894682507,-0.03404236600181321,46151.70048741706,45958.02851258295,14.203385952140804,-14.237428318142618,46098.27012120657,45824.911438396346,619]
["2021-08-10T09:17:00.000000000","45928.01000000",45968.8,45888.18,45963.4,"45.47267800",46046.5065,46002.5552,45684.128699999994,41.332290016826605,12.15239113812342,16.425940841416963,28.520543086076355,59.52364289761741,45685.74953944165,-4.951834422383399,46144.61344680315,45948.399553196854,10.372341877235964,-15.324176299619364,46089.354137122704,45815.99545431246,619]
["2021-08-10T09:18:00.000000000","45963.39000000",45963.4,45888.0,45888.01,"31.29909200",46033.8215,45999.928,45685.775700000006,33.56034084017816,11.657371176339538,12.514123657150327,27.197340089267872,60.65766840493055,45685.250132058216,-14.762391339245369,46144.24261632762,45923.40038367238,5.345395233939698,-20.107786573185066,46080.6233221024,45807.264639292174,619]
["2021-08-10T09:19:00.000000000","45889.12000000",45927.86,45842.11,45871.29,"34.74025500",46020.6445,45997.3538,45687.33215,32.117910080980785,13.536711463594122,12.448824592685689,26.792105400036043,62.44997780457836,45684.75072467479,-23.614281899877824,46142.05720073201,45899.231799268,-0.4465401928238064,-23.167741707054017,46072.22215553075,45798.863472720506,619]
["2021-08-10T09:20:00.000000000","45871.30000000",45920.94,45871.29,45895.58,"28.96933200",46009.886000000006,45995.699400000005,45689.21915,36.394883854165315,9.441782990354636,11.545288543429427,26.415816045749345,61.535693675680015,45684.25131729136,-28.342751348805905,46135.51437345139,45884.25762654862,-6.0257824240202265,-22.316968924785677,46064.288815090724,45790.93013228048,619]
["2021-08-10T09:21:00.000000000","45895.59000000",45900.0,45844.0,45879.99,"31.36993600",46000.7925,45994.20279999999,45691.18995,34.87604433965497,13.767147540234378,12.248547331394372,26.521395370463686,61.140286984560014,45683.751909907936,-32.968045061221346,46136.018444533736,45865.56655546627,-11.41423495146045,-21.553810109760896,46056.950074830034,45783.59139201981,619]
["2021-08-10T09:22:00.000000000","45880.00000000",45895.57,45820.47,45874.05,"70.46352500",45992.1415,45992.922,45693.01515,34.28889303858722,16.131671785859364,13.113534105482787,26.980413378615573,62.13740934280562,45683.25250252451,-36.68999261299177,46136.26335029009,45848.0196497099,-16.469386483766716,-20.220606129225057,46050.31671907856,45776.958036268334,619]
["2021-08-10T09:23:00.000000000","45874.05000000",45880.4,45820.67,45828.54,"23.67558400",45981.3475,45990.69260000001,45694.7345,30.106810251036414,10.882371152495638,13.59373015952979,27.406644386185185,61.96545153260544,45682.75309514108,-42.818356163654244,46139.81373563095,45822.881264369054,-21.739180419744223,-21.07917574391002,46044.47980477418,45771.12112196395,619]
["2021-08-10T09:24:00.000000000","45828.54000000",45861.01,45813.61,45853.87,"14.29329100",45971.339,45988.880999999994,45696.675749999995,34.86831796859913,10.745080909166681,12.586374615840557,27.916458630560957,60.925062137419445,45682.25368775766,-45.11119534250611,46135.36378543209,45807.31421456791,-26.4135834042966,-18.69761193820951,46039.50801539625,45766.14933258601,619]
["2021-08-10T09:25:00.000000000","45853.87000000",45907.01,45833.11,45841.64,"27.04241400",45961.9335,45987.2638,45698.7426,33.675432457119975,7.964349728900082,9.863933930187462,27.01420453945689,61.85184341331816,45681.754280374225,-47.36910415394959,46132.90798245585,45790.95901754415,-30.604687554227198,-16.764416599722395,46035.44624461475,45762.08756180451,619]
["2021-08-10T09:26:00.000000000","45843.31000000",45885.67,45838.48,45883.33,"17.56880700",45954.0875,45986.526399999995,45701.16345,41.0757741541022,14.361231646531296,11.023554094866014,26.176397169145975,60.80456888379508,45681.2548729908,-45.27260417254729,46124.36680583323,45783.80819416677,-33.53827087789122,-11.734333294656068,46032.315440815044,45758.9567580048,619]
["2021-08-10T09:27:00.000000000","45883.34000000",45904.04,45851.78,45881.76,"18.07958800",45947.625,45985.544,45703.46309999999,40.890738787951214,18.392351560404734,13.572644311945368,24.88644561620404,60.194242534952714,45680.75546560737,-43.239362259242625,46118.58173610609,45776.66826389391,-35.47848915416151,-7.760873105081117,46030.113646287165,45756.754963476924,619]
["2021-08-10T09:28:00.000000000","45884.19000000",45889.37,45852.99,45854.72,"14.51874100",45938.898,45984.3376,45705.4181,37.73765430977221,20.43443492305281,17.729339376662942,23.68863345990081,58.49322521102785,45680.256058223946,-43.31064723018062,46110.11416940011,45767.68183059989,-37.04492076936533,-6.265726460815287,46028.81808475776,45755.45940194752,619]
["2021-08-10T09:29:00.000000000","45854.71000000",45873.34,45850.1,45862.9,"15.99081800",45929.6,45982.5958,45707.23015,39.26343521024476,21.545849087563486,20.124211857007,22.649996781016085,55.97513769595429,45679.756650840514,-42.22039303670317,46096.05112303631,45763.148876963685,-38.080015222832905,-4.140377813870266,46028.38809167141,45755.02940886117,619]
["2021-08-10T09:30:00.000000000","45861.22000000",45879.82,45861.19,45879.82,"19.92086700",45920.801,45981.6128,45709.599899999994,42.407313821437164,27.5465766671626,23.17562022592629,21.479951804081498,53.3076278605288,45679.25724345709,-39.535317608344485,46077.98435928478,45763.617640715216,-38.371075699935226,-1.1642419084092595,46028.76864327016,45755.40996045992,619]
["2021-08-10T09:31:00.000000000","45879.82000000",45908.89,45820.0,45820.01,"24.07345000",45909.313,45979.544,45711.341400000005,35.42655554366506,24.011925695870364,24.368117150198813,21.41726975401198,55.84922587049098,45678.75783607366,-41.752249194578326,46060.587176263005,45758.038823737,-39.04731039886384,-2.704938795714483,46029.89422084289,45756.53553803265,619]
["2021-08-10T09:32:00.000000000","45823.69000000",45890.37,45818.09,45879.35,"19.54143400",45899.7805,45977.8008,45713.60675,45.08507678955975,34.82565373575467,28.794718699595876,21.402044202313657,57.02285259402778,45678.258428690235,-38.2796770847126,46032.203670401,45767.357329599,-38.8937837360336,0.614106651320995,46031.69274247576,45758.33405966553,619]
["2021-08-10T09:33:00.000000000","45879.35000000",45897.56,45845.63,45863.26,"13.58873100",45889.7525,45975.129799999995,45715.69810000001,43.19831663785141,36.024110123706656,31.62056318511056,21.129854455015224,56.6590774087401,45677.75902130681,-36.406298057496315,45999.381924859634,45780.12307514037,-38.39628660032614,1.9899885428298276,46034.089303647444,45760.7306208372,619]
["2021-08-10T09:34:00.000000000","45863.27000000",45916.44,45863.26,45910.76,"14.52744700",45882.6,45972.93520000001,45717.950650000006,49.86821612451471,66.092000712255,45.64725485723877,20.22416072376118,56.4105718795444,45677.25961392338,-30.734490579678095,45963.34198486571,45801.85801513429,-36.86392739619654,6.129436816518442,46037.00948877056,45763.65080596032,619]
["2021-08-10T09:35:00.000000000","45910.76000000",45933.47,45905.31,45917.84,"20.31821600",45878.9065,45972.0012,45720.17035,50.79565620060861,75.89843571793746,59.338182184633034,18.83926668790714,54.392673888148614,45676.760206539955,-25.375729842584406,45944.724988671915,45813.08801132808,-34.56628788547411,9.190558042889705,46040.38204832666,45767.02336551642,619]
["2021-08-10T09:36:00.000000000","45917.84000000",45923.06,45887.4,45893.13,"16.53841000",45877.1625,45970.6608,45722.1037,47.49326230307812,82.59339154564766,74.8612759919467,18.075057051508175,53.05462575328059,45676.260799156524,-22.859256560332142,45939.43719915668,45814.88780084332,-32.224881620445714,9.365625060113572,46044.14078140486,45770.78209859462,619]
["2021-08-10T09:37:00.000000000","45888.02000000",45920.11,45887.4,45920.11,"20.00164600",45874.998,45969.9234,45724.019400000005,51.22214626092045,80.71917236775995,79.73699987711503,17.365433817709135,51.60143819947477,45675.7613917731,-18.474905623406812,45927.35174087929,45822.64425912071,-29.474886421037937,10.999980797631125,46048.22552177019,45774.86683895995,619]
["2021-08-10T09:38:00.000000000","45920.11000000",45949.98,45914.23,45944.96,"13.54672600",45877.845499999996,45969.78400000001,45725.97635,54.43205307964226,83.79717618254944,82.36991336531902,16.506903190452725,50.469192613798,45675.26198438967,-12.846996420703363,45938.29014425451,45817.40085574548,-26.149308420971025,13.302312000267662,46052.5821961153,45779.22351330507,619]
["2021-08-10T09:39:00.000000000","45944.96000000",45960.1,45931.09,45933.37,"30.19377200",45880.9495,45968.76180000001,45727.97975,52.69047256079368,88.7416141142481,84.41932088818582,16.003949972762555,48.936393141384,45674.762577006244,-9.215819735727564,45945.93422789091,45815.964772109095,-22.762610683922333,13.546790948194769,46057.16200250451,45783.80331969427,619]
["2021-08-10T09:40:00.000000000","45933.37000000",45959.59,45930.0,45940.16,"10.73126100",45883.178499999995,45968.565,45730.20125,53.62658695897362,87.77663834556843,86.7718095474553,15.497648054186904,47.55450791699918,45674.26316962281,-5.724204729143821,45952.903011120936,45813.45398887905,-19.354929492966633,13.630724763822812,46061.919839018025,45788.56115620778,619]
["2021-08-10T09:41:00.000000000","45940.17000000",45973.91,45933.39,45942.16,"31.53797000",45886.287,45968.395,45732.5459,53.9158393130049,82.25334740552312,86.25719995511321,15.459184309246542,47.05204306578524,45673.76376223939,-2.763831664386089,45960.560727010656,45812.01327298934,-16.036709927250527,13.272878262864438,46066.81218866767,45793.453505857426,619]
["2021-08-10T09:42:00.000000000","45942.15000000",45952.6,45906.64,45913.22,"25.46791400",45888.245500000005,45966.57800000001,45734.855899999995,49.13953390669823,75.5446244266853,81.85820339259227,14.456507736014972,46.97403998965766,45673.264354855964,-2.7215583895595046,45963.18795858693,45813.30304141308,-13.373679619712323,10.652121230152819,46071.79472698232,45798.43604417208,619]
["2021-08-10T09:43:00.000000000","45913.22000000",45957.68,45906.64,45942.03,"18.65341700",45893.92,45965.42860000001,45737.22925,53.55098660584131,73.40521114105987,77.0677276577561,13.691041490111694,47.26446570468218,45672.76494747253,-0.3591897737860563,45967.0854115006,45820.754588499396,-10.77078165052707,10.411591876741014,46076.81995398202,45803.46127117179,619]
["2021-08-10T09:44:00.000000000","45942.03000000",45942.04,45891.74,45902.12,"10.52760800",45896.332500000004,45963.4712,45739.56565,47.41555295895255,64.83977238694207,71.26320265156242,12.958344791710786,47.48128958291937,45672.26554008911,-1.6879415446383064,45967.20241121098,45825.46258878903,-8.954213629349317,7.2662720847110105,46081.83515572599,45808.47647291575,619]
["2021-08-10T09:45:00.000000000","45902.11000000",45902.12,45840.01,45867.15,"31.13709500",45897.608,45960.7238,45741.926550000004,42.78947129155826,54.984383690583535,64.40978907286183,13.694910499007145,48.52619746985374,45671.76613270568,-5.4993802079043235,45965.34356277209,45829.87243722791,-8.263246945060319,2.763866737155995,46086.780969464075,45813.42228665383,619]
["2021-08-10T09:46:00.000000000","45867.16000000",45908.26,45838.83,45905.41,"14.59877000",45898.712,45957.0246,45744.3087,48.68802116658062,44.90065522226288,54.90827043326283,14.15357928805749,50.01932622200707,45671.26672532225,-5.3707993291682214,45966.2000225229,45831.2239774771,-7.6847574218818995,2.313958092713678,46091.59076289419,45818.23208008395,619]
["2021-08-10T09:47:00.000000000","45905.41000000",45970.59,45892.6,45970.58,"18.99707900",45903.153000000006,45953.825,45747.05270000001,56.849084490065394,59.43638369448568,53.1071408691107,13.581056059415493,52.01723149186356,45670.76731793882,-0.010107195361342747,45976.98572366675,45829.32027633326,-6.149827376577789,6.139720181216446,46096.19094937989,45822.83226656965,619]
["2021-08-10T09:48:00.000000000","45970.59000000",45973.99,45959.0,45971.7,"15.25954200",45909.002,45950.42480000001,45750.0361,56.9757319430143,81.70993866118816,62.015659192645565,13.134421398634553,49.372429242444596,45670.2679105554,4.279325185198104,45985.06128624468,45832.94271375532,-4.06399686422261,8.343322049420713,46100.502258428285,45827.14357561804,619]
["2021-08-10T09:49:00.000000000","45971.70000000",46053.77,45970.87,46053.77,"38.63779000",45918.5455,45948.80360000001,45753.2557,65.06664957830542,98.61350198168937,79.91994144578773,14.325733946350008,51.76725572512671,45669.76850317197,14.138118928553013,46014.39526441832,45822.69573558168,-0.42357370566748553,14.561692634220499,46104.44187757172,45831.08319476149,619]
["2021-08-10T09:50:00.000000000","46053.76000000",46067.12,45987.42,45998.41,"17.72918000",45924.475,45946.556800000006,45756.04805,57.246270278261115,89.40267632570834,89.9087056561953,15.641969766919054,53.76245174476083,45669.26909578854,17.284944580133015,46024.586319340255,45824.36368065974,3.1181299514926146,14.1668146286404,46107.92629111264,45834.567608302415,619]
["2021-08-10T09:51:00.000000000","45994.28000000",46070.65,45993.19,46017.94,"30.68791700",45934.371499999994,45945.6784,45758.8458,59.11326318894548,82.38828283411746,90.13482038050506,16.92081232673136,55.45513376299213,45668.76968840512,21.11137556550966,46030.26241412143,45838.480585878555,6.716779074296024,14.394596491213637,46110.874573580964,45837.51589077072,619]
["2021-08-10T09:52:00.000000000","46017.94000000",46038.99,46012.68,46033.0,"6.51902200",45942.054,45945.397000000004,45761.9159,60.54409339626625,76.97459980418023,82.92185298800202,18.10830898941422,53.37333849420681,45668.27028102169,25.07007362452714,46043.53812336934,45840.56987663065,10.387437984342249,14.682635640184891,46113.211857636925,45839.85317482668,619]
["2021-08-10T09:53:00.000000000","46033.00000000",46037.15,46000.0,46002.26,"20.98567800",45949.004,45944.5538,45764.6513,56.21939900657157,77.17338164667984,78.84542142832585,18.764457351848915,52.214528601763575,45667.77087363826,25.433725110953674,46046.92780147872,45851.08019852128,13.396695409664535,12.03702970128914,46114.87268902254,45841.51400621231,619]
["2021-08-10T09:54:00.000000000","46002.26000000",46029.49,45995.7,46025.83,"12.83368800",45954.7575,45943.9896,45767.26445,58.65786628701585,78.30788255255501,77.48528800113836,19.220911304471063,50.898490844494816,45667.27146625483,27.3090221431994,46056.46583788359,45853.04916211641,16.17916075637151,11.12986138682789,46115.804001855504,45842.44531904526,619]
["2021-08-10T09:55:00.000000000","46025.83000000",46035.28,45976.76,46024.99,"21.55283800",45960.115000000005,45943.894400000005,45770.160950000005,58.53274290444177,77.15612688005018,77.54579702642833,18.98464724105439,51.442884355602104,45666.77205887141,28.400049480231246,46064.72721353189,45855.50278646812,18.623338501143458,9.776710979087788,46115.967489517905,45842.60880670766,619]
["2021-08-10T09:56:00.000000000","46025.00000000",46025.0,46008.82,46011.58,"16.23992500",45966.0375,45943.321,45772.883850000006,56.46210823778023,78.49624708825766,77.98675217362096,18.765259182167483,48.924106901630545,45666.272651487976,27.86145210063114,46068.19298147329,45863.88201852671,20.470961221040994,7.390490879590146,46115.34120148416,45841.98251867392,619]
["2021-08-10T09:57:00.000000000","46011.58000000",46015.74,45989.0,45992.31,"12.40969300",45969.64750000001,45942.94699999999,45775.535899999995,53.53153920739669,73.67641560981116,76.44292985937301,17.88057881933589,47.33952783722822,45665.77324410455,25.58475669381005,46070.14524024843,45869.149759751584,21.493720315594807,4.091036378215243,46113.92025690118,45840.56157409094,619]
["2021-08-10T09:58:00.000000000","45992.31000000",46010.0,45979.99,45980.0,"19.44841500",45971.39950000001,45941.9618,45778.23269999999,51.685977291894915,67.20731602105005,73.12665957303962,16.76497885081302,46.10170442028349,45665.27383672112,22.527462495374493,46071.33476954504,45871.46423045497,21.700468751550744,0.8269937438237491,46111.71662572943,45838.35794291919,619]
["2021-08-10T09:59:00.000000000","45980.00000000",45984.24,45945.22,45970.47,"12.93957700",45973.2545,45940.394,45780.72585,50.2418546327998,61.29612055330199,67.39328406138772,16.418064238910123,45.595868390263014,45664.774429337696,19.115195388403663,46071.66292554903,45874.84607445097,21.183414078921327,-2.0682186905176643,46108.757984594195,45835.39930178395,619]
["2021-08-10T10:00:00.000000000","45970.47000000",45990.0,45927.54,45990.0,"62.17762800",45975.7465,45939.078,45783.229450000006,53.131887862376125,57.461852336426794,61.98842963692627,16.539713197018038,46.800449219529874,45664.275021954265,17.781878476802376,46073.19603119969,45878.296968800314,20.50310695849754,-2.7212284816951637,46105.08570652106,45831.72702371082,619]
["2021-08-10T10:01:00.000000000","45990.00000000",46029.99,45990.0,46016.74,"29.92474400",45979.4755,45938.41739999999,45785.8837,56.8290939407656,57.93961611851034,58.899196336079704,15.415687006462719,46.31398856099188,45663.77561457084,18.667719888202555,46077.20611024591,45881.74488975409,20.136029544438543,-1.4683096562359879,46100.752092293915,45827.39340948367,619]
["2021-08-10T10:02:00.000000000","46016.74000000",46030.0,46000.0,46020.01,"13.30725300",45984.815,45937.4176,45788.451100000006,57.27297831003863,60.54934782658259,58.65027209383991,14.37166413281198,45.14870366377817,45663.27620718742,19.409872334304964,46079.090564278544,45890.53943572146,19.990798102411826,-0.5809257681068623,46095.81699722781,45822.458314417585,619]
["2021-08-10T10:03:00.000000000","46020.00000000",46025.9,46000.4,46000.4,"18.73925400",45987.7335,45936.1492,45790.7344,53.70665034137452,59.28539817855676,59.25812070788322,13.402214321564863,43.74522483065116,45662.776799803985,18.20580519282521,46080.125483694675,45895.34151630533,19.633799520494502,-1.4279943276692926,46090.344050281186,45816.98536747096,619]
["2021-08-10T10:04:00.000000000","46000.40000000",46016.0,46000.0,46003.39,"12.98982600",45992.797,45935.1408,45792.7042,54.17519438475882,56.17590198681649,58.670215997318614,12.514964879176922,41.76342305703322,45662.27739242056,17.293492700868228,46076.56342193646,45909.03057806354,19.165738156569248,-1.8722454557010195,46084.39669996283,45811.03801715259,619]
["2021-08-10T10:05:00.000000000","46003.40000000",46003.4,45932.63,45961.04,"36.82886600",45997.4915,45934.5274,45794.100999999995,46.93001102866591,44.6571319922701,53.37281071921445,13.452364445470085,43.835321410102566,45661.77798503713,13.003293538211437,46060.52266539487,45934.46033460512,17.933249232897687,-4.9299556946862495,46078.034348388086,45804.675665577844,619]
["2021-08-10T10:06:00.000000000","45961.03000000",45961.04,45882.59,45899.64,"31.28219000",45997.202999999994,45933.96000000001,45795.25085,38.823357169767405,31.363608238252354,44.06554740577965,15.205077687074873,46.307798452238416,45661.278577653706,4.595835008622089,46061.946938434696,45932.45906156529,15.265766388042568,-10.669931379420479,46071.308844630024,45797.9501618198,619]
["2021-08-10T10:07:00.000000000","45899.63000000",45900.0,45873.72,45873.72,"17.14023500",45992.36,45932.166399999995,45796.3983,35.996507889596316,13.69654560577891,29.90576194543379,16.968725122876336,44.877241419935594,45660.779170270274,-4.111271645699162,46076.06073117982,45908.65926882018,11.390358781294223,-15.501630426993385,46064.26159493919,45790.90291212895,619]
["2021-08-10T10:08:00.000000000","45873.72000000",45873.86,45830.09,45846.96,"31.19948600",45986.12300000001,45931.3454,45797.3562,33.30064381341982,6.417654309422268,17.15926938448451,19.20747548388951,44.79815274708334,45660.27976288685,-13.020927609672071,46090.97087362669,45881.27512637332,6.5081015031009635,-19.529029112773035,46056.921506490704,45783.56282368048,619]
["2021-08-10T10:09:00.000000000","45843.64000000",45873.91,45830.02,45859.96,"33.47551800",45976.4325,45931.1188,45798.12604999999,35.81548080310167,7.73104845939607,9.281749458199082,21.287208033884177,44.73328469372073,45659.78035550342,-18.81600362008612,46089.947479782575,45862.91752021743,1.4432804784635467,-20.259284098549667,46049.30391316871,45775.945230358484,619]
["2021-08-10T10:10:00.000000000","45859.97000000",45895.88,45850.53,45877.96,"25.91403600",45970.409999999996,45930.76639999999,45799.166000000005,39.23194869489299,15.72184753930432,9.956850102707554,22.41777481406263,44.77733578702628,45659.280948119995,-21.70598051007255,46091.1714721674,45849.64852783259,-3.1865717192436724,-18.519408790828876,46041.41054179639,45768.05185898616,619]
["2021-08-10T10:11:00.000000000","45877.95000000",45933.45,45877.95,45925.95,"38.88895600",45965.81050000001,45931.685600000004,45800.5458,47.287955761390805,28.971230456379317,17.474708818359904,22.271105002566163,45.54324037366727,45658.78154073657,-19.894583708664868,46085.98632826442,45845.63467173559,-6.528174117127912,-13.366409591536957,46033.23047550654,45759.871792696315,619]
["2021-08-10T10:12:00.000000000","45925.95000000",45941.78,45905.01,45926.04,"32.46933900",45960.4625,45932.7254,45802.055499999995,47.30206535698165,39.985665233190446,28.226247742958027,21.891231497642412,44.91658034697652,45658.28213335314,-18.241499790659873,46077.68569751243,45843.23930248757,-8.870839251834305,-9.370660538825568,46024.74197166752,45751.383288857294,619]
["2021-08-10T10:13:00.000000000","45926.03000000",45939.84,45916.86,45938.3,"15.83106500",45957.264500000005,45934.9206,45803.61305,49.2932129112612,50.04333766710098,39.66674445222358,21.538491814498933,43.34968175076362,45657.782725969715,-15.760462535348779,46073.23517861766,45841.29382138235,-10.2487639085372,-5.5116986268115795,46015.91491021763,45742.55622740739,619]
["2021-08-10T10:14:00.000000000","45938.31000000",45938.31,45900.0,45900.04,"24.48842500",45950.975,45935.844000000005,45804.96005,43.73905271179644,45.72457245724735,45.25119178584626,21.58099286260417,42.98970448285177,45657.283318586284,-16.689103289332706,46065.01731749679,45836.932682503204,-11.5368317846963,-5.152271504636406,46006.713597936454,45733.35491512623,619]
["2021-08-10T10:15:00.000000000","45900.03000000",45900.04,45870.01,45876.72,"130.21209200",45943.561499999996,45936.545600000005,45806.19359999999,40.72687476403685,37.50375037503932,44.42388683312922,22.214149525827523,42.06401130550513,45656.78391120286,-19.0867665206315,46056.66732306424,45830.45567693575,-13.04681873188334,-6.03994778874816,45997.09964391205,45723.74096110181,619]
["2021-08-10T10:16:00.000000000","45876.71000000",45904.78,45870.63,45904.78,"18.07997000",45938.2215,45936.9746,45807.7304,45.582997668564026,32.177353600857096,38.46855881104792,22.635814118677533,41.49872478368344,45656.28450381943,-18.509360032097902,46048.01386080457,45828.42913919543,-14.139326991926254,-4.3700330401716485,45987.03465322395,45713.67597041371,619]
["2021-08-10T10:17:00.000000000","45904.77000000",45904.78,45866.19,45869.03,"22.74983500",45932.057499999995,45936.72,45809.2811,40.9767964239014,27.497977716177292,32.39302723069123,23.11815054978705,41.29095872770581,45655.785096436004,-20.697895005105238,46042.84902709047,45821.26597290952,-15.451040594562052,-5.246854410543186,45976.482553968235,45703.12387115799,619]
["2021-08-10T10:18:00.000000000","45869.03000000",45884.03,45862.22,45877.72,"31.54861900",45926.9435,45937.18,45810.72640000001,42.497877336368994,28.884473884923622,29.519935067319338,23.65047532963432,39.89946167572665,45655.28568905257,-21.483466337173013,46037.853222797596,45816.03377720241,-16.657525743084246,-4.825940594088767,45965.41146460318,45692.05278179294,619]
["2021-08-10T10:19:00.000000000","45877.73000000",45877.73,45850.81,45859.06,"24.78543800",45921.373,45937.103200000005,45812.251800000005,40.10768068434764,23.550584155209208,26.644345252103374,24.389097239341996,38.972357270318,45654.78628166915,-23.34266363338247,46034.15405959797,45808.59194040203,-17.994553321143893,-5.348110312238578,45953.79510692094,45680.436424110696,619]
["2021-08-10T10:20:00.000000000","45859.06000000",45860.0,45802.0,45810.69,"29.98506000",45912.4075,45935.72059999999,45813.8211,34.665066338316755,18.631097020091612,23.68871835340815,25.94711926112357,40.331474608152426,45654.286874285724,-28.391861929470906,46030.332301950395,45794.48269804961,-20.074015042809297,-8.31784688666161,45941.61385605529,45668.25517324505,619]
["2021-08-10T10:21:00.000000000","45810.69000000",45825.44,45800.0,45800.0,"37.44908100",45901.5705,45935.3204,45815.39075,33.58050640642048,9.460489106836897,17.214056760712573,27.424966849413956,39.26779785042742,45653.78746690229,-32.87699607108516,46018.98656252571,45784.154437474295,-22.63461124846447,-10.24238482262069,45928.85557636077,45655.49689355053,619]
["2021-08-10T10:22:00.000000000","45800.01000000",45800.01,45700.0,45700.0,"131.86939200",45885.57,45931.7334,45816.53865,25.532873019719666,2.0723040969147566,10.054630074614423,29.954485008874606,43.606526575397034,45653.28805951887,-43.99353141198662,46020.0431125543,45751.0968874457,-26.906395281168898,-17.087136130817726,45915.516409757765,45642.157726947524,619]
["2021-08-10T10:23:00.000000000","45700.01000000",45775.93,45700.0,45727.88,"47.60850300",45871.944,45929.0258,45818.14354999999,30.531452625710724,3.8437146717397925,5.125502625163816,32.30332329980235,45.91534610572584,45652.78865213544,-49.97767127837142,46012.21654876148,45731.67145123853,-31.520650480609405,-18.457020797762013,45901.60165791177,45628.24297510153,619]
["2021-08-10T10:24:00.000000000","45727.87000000",45770.6,45719.41,45765.59,"23.93071300",45860.054,45926.1224,45820.081849999995,36.718808664031314,12.886370529681836,6.267463099445462,34.4843874270924,46.29210709817364,45652.28924475201,-51.08834870898136,45993.910355904525,45726.19764409547,-35.434190126283795,-15.654158582697562,45887.12683642727,45613.76815361703,619]
["2021-08-10T10:25:00.000000000","45765.60000000",45782.4,45756.17,45779.34,"26.91459800",45850.969,45923.3524,45822.17355000001,38.857227953833366,23.824689111312093,13.518258104244573,36.01150925689967,44.85909944830432,45651.78983736858,-50.27946807815897,45980.77921006084,45721.15878993915,-38.40324571665883,-11.87622236150014,45872.11889051115,45598.76020770092,619]
["2021-08-10T10:26:00.000000000","45779.33000000",45779.36,45754.05,45755.99,"16.28833300",45843.7865,45920.60960000001,45824.25345,36.59562552569776,27.762551046198755,21.49120356239756,37.455460046226364,43.4627352019967,45651.29042998516,-50.93542236365465,45977.856505038566,45709.71649496144,-40.909681046058,-10.025741317596655,45856.617464770825,45583.2587819606,619]
["2021-08-10T10:27:00.000000000","45755.99000000",45787.38,45754.05,45787.37,"20.17888100",45839.469,45917.95479999999,45826.40705,41.521584401082144,30.940672047530132,27.509304068346992,38.43474845605368,42.73896840185368,45650.79102260173,-48.365638144445256,45974.95908980749,45703.978910192505,-42.400872465735446,-5.96476567870981,45840.67603421959,45567.31735140935,619]
["2021-08-10T10:28:00.000000000","45787.38000000",45799.99,45762.77,45773.34,"39.84993800",45835.78799999999,45914.5224,45828.267700000004,40.024365069952005,31.940368245988576,30.214530446572486,38.782568271462495,42.344756373149934,45650.2916152183,-46.920301355668926,45974.23203672257,45697.34396327742,-43.30475824372214,-3.615543111946785,45824.36264670563,45551.00396389539,619]
["2021-08-10T10:29:00.000000000","45773.34000000",45787.0,45745.19,45746.95,"37.68586500",45830.1375,45910.793999999994,45829.8987,37.29987465954534,31.801139524897376,31.560726606138697,39.39883639900539,42.30655948935334,45649.79220783488,-47.35839587893133,45973.31787447584,45686.95712552415,-44.11548577076398,-3.242910108167351,45807.76001158416,45534.401328773936,619]
["2021-08-10T10:30:00.000000000","45746.95000000",45750.46,45615.66,45624.82,"133.95127200",45817.4805,45904.4872,45830.918849999995,27.851175644923,20.63644087997513,28.125982883620363,41.34196385545696,48.91323381154208,45649.29280045145,-56.9044996122102,45984.314183346745,45650.64681665325,-46.673288539053225,-10.231211073156977,45790.9647012629,45517.60601845266,619]
["2021-08-10T10:31:00.000000000","45625.67000000",45696.79,45624.81,45652.69,"50.59103800",45803.8175,45898.6978,45832.06735,32.07946807762975,13.297797614337805,21.9117926730701,43.146296493590555,50.560859967860736,45648.79339306802,-61.51190852446598,45977.49773179119,45630.137268208804,-49.641012536135776,-11.870895988330204,45774.08530918654,45500.726626376316,619]
["2021-08-10T10:32:00.000000000","45650.17000000",45650.2,45553.92,45571.82,"155.44131600",45786.1065,45891.86979999999,45832.80279999999,27.11395832637951,7.498094077855089,13.810777524056007,45.27040229752157,54.004369970156695,45648.29398568459,-70.87187951242231,45977.645020749864,45594.56797925014,-53.887185931393084,-16.984693581029227,45757.2395204074,45483.88083759716,619]
["2021-08-10T10:33:00.000000000","45571.82000000",45578.0,45505.53,45540.47,"80.54480600",45766.215,45883.8386,45833.66055,25.468186983796144,9.727672383566937,10.17452135858661,47.47804401876974,55.323343543717016,45647.79457830117,-79.8983880697997,45972.46534201194,45559.96465798805,-59.08942635907441,-20.808961710725285,45740.550183851854,45467.19150104163,619]
["2021-08-10T10:34:00.000000000","45541.67000000",45593.96,45473.92,45593.96,"106.71693600",45750.911,45877.6754,45834.734599999996,32.94671874754846,16.51124731123355,11.245671257551857,49.66194902962129,59.94596186202301,45647.295170917736,-81.79290744586615,45960.56520290575,45541.25679709425,-63.630122576432754,-18.162784869433395,45724.140610086935,45450.781927276694,619]
["2021-08-10T10:35:00.000000000","45593.96000000",45603.7,45518.3,45583.54,"41.74342900",45736.25199999999,45872.00320000001,45835.555,32.267484505949206,25.87409837755726,17.37100602411925,51.36609688672722,61.76410744330667,45646.79576353431,-83.17632966420206,45949.63515093757,45522.86884906242,-67.53936399398663,-15.636965670215432,45708.12943554642,45434.77075273618,619]
["2021-08-10T10:36:00.000000000","45583.54000000",45583.55,45529.81,45553.55,"32.91164700",45718.6905,45864.96599999999,45836.597700000006,30.329433798036874,30.72882071275075,24.371388800513852,52.94851989689701,61.19095691164228,45646.29635615088,-85.70469374222012,45931.51533590748,45505.86566409251,-71.17242994363333,-14.532263798586783,45692.62547664456,45419.26679383434,619]
["2021-08-10T10:37:00.000000000","45553.55000000",45560.18,45480.0,45501.07,"42.19685100",45700.2925,45855.5758,45836.969399999994,27.24555227253562,22.12135192880447,26.24142367303749,54.66602864791459,62.547317132239286,45645.796948767456,-90.89535284901649,45921.40742151153,45479.177578488474,-75.11701452470997,-15.778338324306517,45677.72303228192,45404.364349471696,619]
["2021-08-10T10:38:00.000000000","45501.06000000",45539.22,45432.34,45457.16,"66.00520900",45679.2645,45845.285,45837.05285,24.958837342430122,13.166185177466184,22.00545260634047,56.456537707207886,65.71393733707967,45645.297541384025,-97.42905610534945,45908.71968154762,45449.809318452375,-79.57942284083788,-17.849633264511567,45663.49807438148,45390.139391571254,619]
["2021-08-10T10:39:00.000000000","45457.16000000",45486.86,45421.0,45450.11,"111.05397900",45658.816999999995,45833.2118,45837.08485000001,24.601816192530645,7.58612013875723,14.291219081675962,58.16201544668401,65.72437038443117,45644.7981340006,-102.00014491181355,45893.3683844002,45424.26561559979,-84.06356725503302,-17.93657765678053,45650.00569375494,45376.64701094471,619]
["2021-08-10T10:40:00.000000000","45450.11000000",45458.0,45405.0,45409.88,"83.16530000",45638.77649999999,45821.4412,45837.04439999999,22.61393118247779,5.222467252520455,8.658257522914623,59.80615186274826,64.81548678554323,45644.29872661718,-107.62831825121975,45886.140017380894,45391.41298261909,-88.77651745427038,-18.851800796949377,45637.27905033583,45363.920367525585,619]
["2021-08-10T10:41:00.000000000","45409.87000000",45427.25,45347.47,45395.6,"169.80109700",45618.55649999999,45808.994399999996,45836.869049999994,21.936365167508896,6.517469918220958,6.442019103166214,61.52493185653324,65.88438058657577,45643.799319233745,-111.9504675256685,45875.814492628124,45361.29850737186,-93.41130746855,-18.539160057118494,45625.32992636657,45351.97124355633,619]
["2021-08-10T10:42:00.000000000","45395.61000000",45406.84,45350.0,45383.75,"58.68342900",45602.74399999999,45796.009399999995,45836.6867,21.364308290216616,6.7085799711096135,6.149505713950343,63.120941850762165,65.2383534018201,45643.29991185032,-115.00627715635346,45876.38928845944,45329.098711540544,-97.7303014061107,-17.275975750242765,45614.15081680844,45340.7921339982,619]
["2021-08-10T10:43:00.000000000","45383.74000000",45499.92,45310.0,45494.04,"106.22327500",45591.051999999996,45785.845,45837.107149999996,37.65913772101401,20.22461849360938,11.150222794313317,61.82614358029863,74.14418530168999,45642.80050446689,-107.29175447775924,45862.283341596165,45319.82065840383,-99.6425920204404,-7.6491624573188375,45603.718333603785,45330.35965079354,619]
["2021-08-10T10:44:00.000000000","45494.04000000",45515.59,45413.01,45456.12,"100.87376500",45575.578499999996,45774.4508,45837.3813,34.975574451581345,29.27182230352483,18.735006922747942,60.24149290453059,76.17531492299746,45642.301097083466,-103.0498719862444,45840.45082790735,45310.70617209264,-100.3240480136012,-2.725823972643198,45593.99756952595,45320.63888671571,619]
["2021-08-10T10:45:00.000000000","45453.12000000",45509.58,45420.01,45469.03,"80.57117100",45560.063,45763.331600000005,45837.8742,36.63119044359691,42.102409016099216,30.532949937744476,58.77003156274598,77.13207814278333,45641.801689700034,-97.52224471241789,45811.38190880724,45308.74409119276,-99.76368735336455,2.2414426409466586,45584.94697994362,45311.58829713339,619]
["2021-08-10T10:46:00.000000000","45469.02000000",45470.98,45430.28,45457.71,"47.79035600",45545.149,45752.254199999996,45838.28765,35.77114616248276,44.938817654475834,38.77101632469996,57.40367460251742,74.52978684687055,45641.30228231661,-92.98313793420675,45783.24401001924,45307.053989980755,-98.407577469533,5.424439535326243,45576.52330780079,45303.164624990546,619]
["2021-08-10T10:47:00.000000000","45457.71000000",45463.52,45430.23,45440.07,"39.07456600",45527.784,45741.20940000001,45838.51255,34.41515653850642,47.10851154671398,44.716579405763014,56.1355487751017,71.58408778637934,45640.80287493318,-89.77440028251294,45742.160252360336,45313.40774763966,-96.680942032129,6.9065417496160535,45568.686101736166,45295.327418925925,619]
["2021-08-10T10:48:00.000000000","45440.08000000",45495.0,45440.07,45474.62,"59.84033200",45512.848000000005,45731.101800000004,45838.7461,39.27088732489328,50.20996481670704,47.41909800596562,54.05333461937771,70.39451008735227,45640.303467549755,-83.48123659206613,45696.07074297714,45329.62525702287,-94.04100094411643,10.559764352050308,45561.40145448888,45288.04277167865,619]
["2021-08-10T10:49:00.000000000","45474.62000000",45495.68,45450.0,45464.08,"60.42738300",45498.7045,45720.974,45838.86364999999,38.33835932629036,52.221053878229476,49.84651008055017,52.100754003487985,68.62918793825571,45639.80406016633,-78.44013983639888,45647.98722994244,45349.42177005756,-90.92082872257294,12.48068888617405,45554.644705814804,45281.28602300456,619]
["2021-08-10T10:50:00.000000000","45464.08000000",45483.55,45401.0,45404.67,"53.29899500",45487.697,45709.267400000004,45838.9917,33.508351317480546,50.07240973188624,50.83447614227425,51.02274217825054,69.62353165695194,45639.3046527829,-78.33591713794885,45630.48406805614,45344.90993194386,-88.40384640564812,10.06792926769927,45548.4019925903,45275.043309780056,619]
["2021-08-10T10:51:00.000000000","45404.66000000",45425.13,45331.0,45349.7,"86.71452900",45472.5475,45695.9266,45838.83255,29.771040569162174,37.16214775290078,46.48520378767216,50.82112263413863,71.37399368145518,45638.805245399475,-81.74661539827503,45606.092300704,45339.002699296005,-87.0724002041735,5.325784805898479,45542.67066737417,45269.311984563945,619]
["2021-08-10T10:52:00.000000000","45349.71000000",45369.28,45323.99,45334.96,"42.46017200",45460.70450000001,45682.2256,45838.31,28.842096833788442,22.433676198714796,36.55607789450061,50.70346605016752,69.51085127563701,45638.305838016044,-84.66306998515938,45598.86471633985,45322.544283660165,-86.59053416037068,1.9274641752112984,45537.45872502799,45264.100042217746,619]
["2021-08-10T10:53:00.000000000","45334.96000000",45362.37,45320.01,45332.43,"58.74513000",45450.302500000005,45668.866200000004,45837.16365,28.676698069520647,13.456779219516909,24.35086772371083,50.63547192630258,67.5715047559487,45637.80643063262,-86.18504357904021,45594.08637056647,45306.51862943354,-86.50943604410459,0.3243924650643777,45532.78345896701,45259.42477615678,619]
["2021-08-10T10:54:00.000000000","45332.43000000",45400.0,45328.0,45395.58,"49.58052300",45440.383499999996,45656.71,45835.9915,38.20273387530909,21.55909009841648,19.149848505549397,49.46295562440681,67.8878258448095,45637.30702324919,-81.35770045653771,45569.811743173865,45310.95525682613,-85.47908892659122,4.121388470053503,45528.669605202114,45255.31092239189,619]
["2021-08-10T10:55:00.000000000","45395.59000000",45433.87,45346.01,45356.15,"169.20824100",45429.014,45644.612199999996,45835.03675,35.054528843891795,24.994730612709116,20.00353331021417,47.49842106571375,69.31440971303743,45636.807615865764,-79.79385384538182,45545.43954623482,45312.58845376519,-84.34204191034934,4.548188064967519,45525.147223015665,45251.78854020544,619]
["2021-08-10T10:56:00.000000000","45356.15000000",45364.34,45300.0,45335.46,"87.09548800",45418.109500000006,45633.32859999999,45834.1188,33.49474767451262,26.840671770785985,24.46483082730386,46.331323732215715,68.95909473353451,45636.30820848233,-79.30977055920084,45526.40494061999,45309.81405938002,-83.33558764011966,4.025817080918813,45522.24951373054,45248.89083092031,619]
["2021-08-10T10:57:00.000000000","45334.15000000",45360.87,45318.31,45353.51,"35.22539400",45410.73150000001,45622.9244,45833.2732,36.16339226426571,21.23857924553348,24.35799387634286,45.24759049396755,67.07344510971097,45635.80880109891,-76.58680193829787,45515.46111897706,45306.00188102296,-81.98583049975531,5.399028561457442,45520.01070797746,45246.65202516722,619]
["2021-08-10T10:58:00.000000000","45353.51000000",45379.13,45345.12,45366.36,"51.70268200",45406.1915,45613.3124,45832.51269999999,38.06865940983677,24.310491508861926,24.129914175060463,43.75910891113285,64.71177045901696,45635.309393715484,-72.55556667190831,45510.34759233779,45302.03540766221,-80.0997777341859,7.544211062277597,45518.46407508344,45245.105392273195,619]
["2021-08-10T10:59:00.000000000","45366.36000000",45366.37,45276.55,45346.37,"83.57081400",45401.0045,45603.04060000001,45831.46955,36.25582466756365,29.448650713194,24.999240489196467,43.30712510431948,66.50521542623001,45634.80998633205,-70.16499127321003,45506.22249817084,45295.78650182916,-78.11282044199073,7.9478291687807,45517.64004343109,45244.281360620866,619]
["2021-08-10T11:00:00.000000000","45346.37000000",45454.48,45341.85,45402.82,"68.56947300",45400.6515,45593.537800000006,45830.81975,44.31944422231612,40.383006692433646,31.38071630482986,40.99770805500106,69.79984289578535,45634.31057894863,-62.989298396474624,45505.7953681573,45295.5076318427,-75.08811603288751,12.098817636412889,45517.56438181382,45244.20569900358,619]
["2021-08-10T11:01:00.000000000","45402.82000000",45411.62,45375.88,45404.97,"47.96163300",45401.119999999995,45583.118200000004,45830.1196,44.60685611460083,49.36339159403072,39.731682999886125,38.853249366348244,67.36699697465819,45633.8111715652,-56.477980064031726,45506.253160325745,45295.986839674246,-71.36608883911636,14.888108775084632,45518.25638625138,45244.89770344114,619]
["2021-08-10T11:02:00.000000000","45404.97000000",45431.97,45400.0,45410.0,"29.34884600",45402.432499999995,45572.7974,45829.31695,45.318003703835174,59.04257746543097,49.596325250631786,36.473270119057425,64.83864004789697,45633.31176418177,-50.331642566372466,45507.32062265971,45297.54437734028,-67.15919958456759,16.827557018195122,45519.727043762294,45246.36836095205,619]
["2021-08-10T11:03:00.000000000","45410.00000000",45432.43,45362.64,45369.68,"92.57654700",45396.2145,45561.425,45828.2187,40.79667840806806,54.83158064760937,54.412516569023694,34.85964142696575,65.1923086159044,45632.81235679834,-48.15896626403264,45493.080503422665,45299.34849657734,-63.3591529204606,15.20018665642796,45521.977195840984,45248.61851303076,619]
["2021-08-10T11:04:00.000000000","45368.50000000",45369.67,45282.96,45288.91,"66.72985200",45387.85400000001,45549.2024,45826.804,33.57107015191992,37.61227086652263,50.495476326520986,34.39923240674807,66.7300008576256,45632.31294941492,-52.35109775064484,45491.2394348353,45284.468565164716,-61.15754188649745,8.806444135852608,45524.99578574271,45251.63710293248,619]
["2021-08-10T11:05:00.000000000","45288.92000000",45340.0,45245.22,45329.1,"114.06818500",45380.8575,45538.25,45825.871499999994,39.329205826507,30.673665358685383,41.03917229093913,34.376935533390736,68.73357222493797,45631.81354203149,-51.83289765894733,45480.181424585586,45281.53357541441,-59.29261304098743,7.459715382040102,45528.75832842583,45255.39964561559,619]
["2021-08-10T11:06:00.000000000","45329.08000000",45335.0,45263.71,45319.67,"46.12957200",45373.955500000004,45526.5478,45824.846999999994,38.48624280668299,27.536136026353507,31.940690750520506,34.356231293844644,68.91617420887104,45631.31413464806,-51.58846285595064,45470.09192524603,45277.81907475398,-57.75178300398008,6.163320148029442,45533.22577456175,45259.86709175151,619]
["2021-08-10T11:07:00.000000000","45323.07000000",45369.96,45303.11,45345.37,"46.81899200",45369.2205,45516.0746,45823.92965,42.12687175590007,41.173659562265975,33.1278203157683,33.585541598197125,68.76859033680871,45630.81472726463,-48.758908946409065,45461.09939909596,45277.341600904045,-55.95320819246588,7.194299246056815,45538.34393945309,45264.98525664286,619]
["2021-08-10T11:08:00.000000000","45345.38000000",45397.51,45333.64,45384.16,"39.26419000",45364.697499999995,45506.2034,45822.920300000005,47.205689476532655,49.94424798496252,39.55134785786067,32.31888878727524,68.41869102703686,45630.31531988121,-42.89200592388079,45443.32782999476,45286.067170005226,-53.34096773874886,10.44896181486807,45544.04363021406,45270.68494740383,619]
["2021-08-10T11:09:00.000000000","45384.17000000",45413.1,45354.87,45386.52,"53.71271000",45360.8195,45496.7526,45821.87945,47.50751758791485,60.592882857051144,50.57026346809322,30.839420959096678,67.69092738224822,45629.81591249778,-37.618369585150504,45425.95352566314,45295.68547433685,-50.196448108029195,12.578078522878691,45550.24153457738,45276.882851767135,619]
["2021-08-10T11:10:00.000000000","45386.51000000",45397.24,45369.87,45380.28,"36.21734700",45359.6,45488.144400000005,45820.71829999999,46.74652717370022,66.15374812832385,58.89695965677918,29.465629404359436,64.81086114065873,45629.31650511435,-33.55568163219141,45422.271058073784,45296.92894192621,-46.868294812861635,13.312613180670226,45556.84184408083,45283.483161270604,619]
["2021-08-10T11:11:00.000000000","45380.28000000",45422.75,45350.0,45405.05,"49.15947000",45362.36750000001,45480.2454,45819.67480000001,50.1594449020667,69.48134696868182,65.40932598468561,27.671555457377625,65.37794248775454,45628.81709773093,-28.014308658996015,45427.869895338554,45296.86510466146,-43.09749758208851,15.083188923092493,45563.73849020232,45290.37980739209,619]
["2021-08-10T11:12:00.000000000","45405.05000000",45442.19,45398.27,45439.78,"43.38107400",45367.6085,45475.041000000005,45818.95524999999,54.55697276018959,77.96521074261561,71.20010194654043,25.762027710768546,63.84523231005818,45628.317690347496,-20.583041416073684,45439.92029911389,45295.296700886116,-38.59460634888555,18.011564932811865,45570.81779298399,45297.45911017376,619]
["2021-08-10T11:13:00.000000000","45439.79000000",45511.81,45434.38,45509.81,"66.24388500",45376.4775,45470.6796,45818.426499999994,61.86377645641925,89.53456603481455,78.99370791537065,25.145514125782217,64.81557285933977,45627.81828296407,-8.939820169725863,45469.81081449748,45283.14418550252,-32.66364911305361,23.723828943327746,45577.96127433836,45304.602591528135,619]
["2021-08-10T11:14:00.000000000","45509.08000000",45511.01,45465.88,45484.76,"73.58005800",45380.9365,45465.062999999995,45817.1276,58.25545617243488,94.02612108383416,87.1752992870881,24.57303722543777,63.4094605122444,45627.31887558064,-1.7140505873248912,45485.356879864696,45276.51612013531,-26.473729407907868,24.759678820582977,45585.04838332196,45311.689700511735,619]
["2021-08-10T11:15:00.000000000","45487.19000000",45501.93,45436.58,45501.92,"52.63217700",45388.225,45459.5146,45815.3921,59.977587063552924,95.13110019130555,92.89726243665142,23.42326225803491,63.548070475655415,45626.819468197216,5.33558712638478,45504.39579727748,45272.05420272252,-20.11186610104934,25.44745322743412,45591.95892078332,45318.60023797309,619]
["2021-08-10T11:16:00.000000000","45501.93000000",45584.32,45501.93,45543.05,"80.76920900",45398.6045,45455.25579999999,45813.4274,63.82926431781547,91.32435502219653,93.49385876577874,23.550927895397837,64.89463687025156,45626.320060813785,14.07902878668392,45530.14173860218,45267.067261397824,-13.273687123502688,27.35271591018661,45598.575029523636,45325.216346713394,619]
["2021-08-10T11:17:00.000000000","45543.05000000",45543.05,45462.0,45483.01,"44.07541600",45405.07950000001,45449.168600000005,45811.38045,55.44146593531242,84.74786316754707,90.40110612701638,22.89033780331363,66.04859137951952,45625.82065343036,15.979343149745546,45539.81070477116,45270.348295228854,-7.423081068853042,23.40242421859859,45604.78271905867,45331.42403624843,619]
["2021-08-10T11:18:00.000000000","45483.00000000",45483.0,45440.03,45449.99,"37.79639800",45409.261,45442.70159999999,45808.93365,51.438024381761544,72.7799075985454,82.95070859609633,21.876171480863455,64.40083485241122,45625.32124604694,14.652018583488825,45544.116880242895,45274.4051197571,-3.0080611383846687,17.660079721873494,45610.4730015157,45337.11431870547,619]
["2021-08-10T11:19:00.000000000","45449.98000000",45519.0,45446.47,45506.22,"44.41038500",45417.2535,45437.887,45806.72475000001,57.11688038976037,68.71678662853674,75.4148524648764,21.45434326383968,64.98148950581034,45624.821838663505,17.93070140384225,45555.16558130938,45279.341418690616,1.179691370060715,16.751010033781533,45615.542805874575,45342.18412306435,619]
["2021-08-10T11:20:00.000000000","45506.22000000",45512.61,45455.57,45461.18,"19.34756300",45420.171500000004,45434.614199999996,45804.618850000006,51.88321041414632,64.07905456272151,68.52524959660123,21.062645633746172,64.41424025539538,45624.32243128008,16.702197044811328,45559.20360266369,45281.139397336316,4.284192505010838,12.41800453980049,45619.89589302697,45346.53721021673,619]
["2021-08-10T11:21:00.000000000","45461.17000000",45480.02,45450.05,45455.19,"21.64136000",45422.6825,45430.6642,45802.5327,51.21113290554347,60.11298643396176,64.30294254174,20.583142111998,61.95393738000956,45623.82302389665,15.071520443932968,45562.33831633103,45283.02668366898,6.441658092795263,8.629862351137705,45623.44400169351,45350.08531888327,619]
["2021-08-10T11:22:00.000000000","45455.19000000",45526.02,45451.91,45526.01,"27.76967800",45428.483,45429.748,45800.70545,58.11871837141437,59.938000148731554,61.37668038180495,20.819776209748532,62.822227567151266,45623.323616513226,19.271628287184285,45575.01732745976,45281.94867254024,9.007652131673069,10.263976155511216,45626.10841167347,45352.749728863244,619]
["2021-08-10T11:23:00.000000000","45526.01000000",45527.04,45492.76,45495.02,"31.64396100",45434.75,45428.83899999999,45798.780249999996,54.48357560536523,61.831020943166855,60.627335841953396,21.053937769783804,60.783497026640376,45622.824209129794,19.870554622641066,45581.409755488974,45288.090244511026,11.18023262986667,8.690321992774397,45627.822022456094,45354.46333964587,619]
["2021-08-10T11:24:00.000000000","45495.01000000",45548.62,45484.99,45546.08,"23.44095400",45447.608499999995,45427.8814,45797.11069999999,59.03042735908567,73.56179583475605,65.11027230888483,21.5805752189762,60.98681866759497,45622.32480174637,24.186516228794062,45585.7125638471,45309.50443615289,13.781489349652148,10.405026879141914,45628.531926738346,45355.17324392812,619]
["2021-08-10T11:25:00.000000000","45546.08000000",45560.0,45520.65,45520.65,"37.97344200",45457.186,45426.62359999999,45795.46755,56.02848880550273,70.44939237550362,68.61406971780885,22.229983476721745,59.441331619909505,45621.82539436294,25.263733826446696,45587.43183546542,45326.940164534586,16.077938245011058,9.185795581435638,45628.202330575004,45354.84364776476,619]
["2021-08-10T11:26:00.000000000","45520.66000000",45565.41,45510.02,45559.93,"84.88819400",45469.19900000001,45426.7512,45794.11715,59.45806274615424,77.73064902292255,73.91394574439408,22.547452740385328,59.15195078991645,45621.325986979515,28.95324922259897,45590.5079643682,45347.89003563182,18.653000440528643,10.300248782070327,45626.81755742304,45353.458874612814,619]
["2021-08-10T11:27:00.000000000","45559.94000000",45594.65,45559.94,45589.29,"53.06412300",45481.395,45428.515600000006,45792.830200000004,61.85302223032893,82.04020243165009,76.7400812766921,23.27746663299878,57.40681144777964,45620.82657959609,33.85605189226044,45599.45659655062,45363.333403449375,21.693610730875005,12.162441161385434,45624.38479271432,45351.02610990408,619]
["2021-08-10T11:28:00.000000000","45589.30000000",45595.84,45571.09,45576.68,"47.54688100",45491.021,45430.905999999995,45791.37075,60.207926913174795,89.43731630493922,83.06938925317063,23.97276312503531,55.074182058652525,45620.32717221266,36.305529175981064,45607.17959105585,45374.86240894415,24.615994419896218,11.689534756084846,45620.936193334375,45347.577510524134,619]
["2021-08-10T11:29:00.000000000","45576.67000000",45594.94,45550.0,45589.39,"48.04871400",45501.1645,45433.6916,45790.14935000001,61.32448518195498,93.47959941419128,88.31903938359353,24.00300369989783,54.350311911606084,45619.827764829235,38.82480021962692,45614.44493140401,45387.88406859599,27.45775557984236,11.367044639784563,45616.530008624904,45343.17132581468,619]
["2021-08-10T11:30:00.000000000","45589.39000000",45593.45,45527.39,45527.41,"57.65363700",45508.521,45436.042199999996,45788.69435,53.448402597145986,79.97027515120573,87.62906362344542,23.41284406762873,55.18671820363406,45619.328357445804,35.41186670431489,45607.67308800665,45409.36891199335,29.04857780473687,6.36328889957802,45611.250433125635,45337.89175031541,619]
["2021-08-10T11:31:00.000000000","45527.41000000",45545.82,45500.0,45524.52,"38.50078100",45514.4945,45438.6206,45787.366400000006,53.10591080642001,68.72258947864022,80.72415468134575,22.176854185288967,54.51766690337446,45618.82895006238,32.10382059738913,45601.663013690886,45427.325986309115,29.659626363267325,2.444194234121806,45605.2060248473,45331.84734203706,619]
["2021-08-10T11:32:00.000000000","45524.51000000",45524.51,45457.56,45458.24,"43.92543700",45515.4175,45440.1104,45785.72105000001,45.84953578845945,39.39572912548849,62.69619791844482,21.08058346108845,55.406404981704796,45618.32954267895,23.858897629317653,45599.74664392474,45431.08835607527,28.499480616477392,-4.640582987159739,45598.526659249095,45325.167976438854,619]
["2021-08-10T11:33:00.000000000","45458.23000000",45493.88,45450.0,45450.0,"33.25591000",45512.427,45439.2296,45784.11205,45.02583770648492,20.702020976673488,42.940113193600745,20.214728084253515,54.583090340154264,45617.830135295524,16.46998194061598,45601.45077886879,45423.403221131215,26.09358088130511,-9.623598940689131,45591.35912876976,45318.00044595952,619]
["2021-08-10T11:34:00.000000000","45450.00000000",45459.11,45399.32,45434.35,"70.19400500",45509.9065,45438.7942,45782.2529,43.429978619448725,8.568306470139675,22.888685524100556,20.331778689736318,54.955012458714734,45617.33072791209,9.244820282052387,45604.59510824343,45415.21789175656,22.723828761454566,-13.479008479402179,45583.86162247685,45310.50293966662,619]
["2021-08-10T11:35:00.000000000","45434.35000000",45434.35,45379.64,45383.69,"24.51820400",45503.995,45437.08739999999,45780.364,38.65399672505813,6.566141079890653,11.945489508901282,20.752602461041835,54.93751156880647,45616.83132052867,-0.5625265476701315,45613.53729019004,45394.452709809964,18.066557699629627,-18.629084247299758,45576.19741618194,45302.8387333717,619]
["2021-08-10T11:36:00.000000000","45383.68000000",45383.69,45341.92,45359.89,"85.93748800",45494.837,45435.130999999994,45778.41345000001,36.616724769754775,8.92515179192611,8.019866447318822,21.68867571388019,53.99697502817773,45616.331913145244,-10.138510228542145,45619.38509948,45370.28890052,12.425544113995274,-22.564054342537418,45568.52816239989,45295.16947958966,619]
["2021-08-10T11:37:00.000000000","45359.89000000",45395.7,45339.0,45395.7,"29.57548900",45490.4715,45434.2436,45776.2731,41.60385624495324,10.34209941799164,8.611130763269477,22.230259668762717,54.19004824045054,45615.83250576181,-14.668884790713491,45622.28065025551,45358.66234974449,7.0066583330535215,-21.675543123767014,45561.00719055148,45287.648507741236,619]
["2021-08-10T11:38:00.000000000","45395.70000000",45426.87,45395.7,45426.86,"28.55485900",45489.315,45433.2884,45774.347449999994,45.61383771988074,21.12036667943404,13.462539296450606,21.926119243297766,52.545759080418755,45615.33309837839,-15.565458766315714,45622.918279675614,45355.71172032439,2.492234913179674,-18.057693679495387,45553.773215127294,45280.41453231705,619]
["2021-08-10T11:39:00.000000000","45426.87000000",45426.87,45382.76,45385.37,"24.13178100",45483.27250000001,45431.7142,45771.97595,41.52501171439819,24.77936977625536,18.747278624560355,21.86404142240064,51.94320486038888,45614.83369099496,-19.400262208546337,45624.0117834822,45342.53321651781,-1.8862645111655283,-17.51399769738081,45546.94481103544,45273.5861282252,619]
["2021-08-10T11:40:00.000000000","45385.37000000",45434.14,45382.76,45396.27,"31.68445800",45480.026999999995,45431.546200000004,45769.39235,42.971327173570884,24.853345792452178,23.584360749380537,21.61402948175761,51.90297594178949,45614.33428361153,-21.31413656120276,45625.566287218535,45334.487712781454,-5.771838921172975,-15.542297640029783,45540.61596005228,45267.25727724205,619]
["2021-08-10T11:41:00.000000000","45396.26000000",45415.87,45387.46,45402.62,"21.30846100",45477.398499999996,45432.6046,45766.494750000005,43.8427533511738,21.707418366817762,23.78004464517511,21.381875536874794,50.22490623166192,45613.8348762281,-22.064161919421167,45626.49256926864,45328.304430731354,-9.030303520822613,-13.033858398598554,45534.85290809718,45261.49422528695,619]
["2021-08-10T11:42:00.000000000","45402.61000000",45415.63,45360.08,45376.98,"34.44145100",45469.947,45433.445,45763.48845,41.111101019411045,20.63587638729636,22.398880182188776,21.682743653588357,50.605270072257184,45613.33546884468,-24.44570130925422,45623.41068144966,45316.48331855034,-12.113383078508935,-12.332318230745283,45529.69250527058,45256.33382246035,619]
["2021-08-10T11:43:00.000000000","45376.99000000",45376.99,45290.0,45343.34,"128.62548600",45462.363,45433.6632,45760.53385,37.78475894327454,19.062518387207607,20.468604380440585,23.004982653885737,53.204179352810094,45612.83606146125,-28.71652902141068,45624.84736455266,45299.878635447334,-15.434012267089287,-13.282516754321392,45525.14213147832,45251.783448668095,619]
["2021-08-10T11:44:00.000000000","45343.34000000",45376.98,45292.52,45297.52,"71.23952500",45449.935000000005,45431.702000000005,45757.17005,33.77608369438297,11.785612347416238,17.161335707306744,24.23277601130473,55.43673797046697,45612.33665407782,-35.39052191245719,45622.60892304598,45277.26107695403,-19.42531419616287,-15.96520771629432,45521.18123974679,45247.822556936546,619]
["2021-08-10T11:45:00.000000000","45295.77000000",45300.0,45192.79,45232.7,"162.04412100",45435.5375,45429.233,45753.683549999994,29.07644798191766,10.849550904350016,13.899227212991297,26.417889012892136,59.13482811543356,45611.83724669439,-45.386949141488,45628.993485885905,45242.08151411409,-24.617641185227896,-20.769307956260107,45517.76447554139,45244.40579273115,619]
["2021-08-10T11:46:00.000000000","45232.69000000",45321.12,45226.42,45319.13,"58.62398700",45423.4975,45428.90640000001,45750.0291,40.88717853398551,18.977224509168416,13.870795920311565,27.862543743918923,61.67519753576005,45611.33783931097,-45.80697675236297,45614.44465100019,45232.55034899981,-28.85550829865491,-16.95146845370806,45514.826252452316,45241.46756964209,619]
["2021-08-10T11:47:00.000000000","45319.14000000",45384.03,45319.13,45382.56,"38.10759000",45413.16100000001,45429.48739999999,45746.78335,47.76236766655302,41.749496647609526,23.858757353709326,27.68582837207551,61.905540568920145,45610.83843192754,-40.554098364838865,45588.86298267547,45237.459017324545,-31.1952263118917,-9.358872052947163,45512.28658319882,45238.927900388575,619]
["2021-08-10T11:48:00.000000000","45382.57000000",45444.0,45382.57,45436.19,"38.77863100",45406.1365,45430.884000000005,45743.86745,52.76464653828232,70.03610203831346,43.58760773169714,26.361687058689462,61.8722876711403,45610.33902454411,-31.698263749378384,45565.61122091554,45246.66177908446,-31.295833799389037,-0.40242994998934734,45510.05788330328,45236.699200493036,619]
["2021-08-10T11:49:00.000000000","45436.20000000",45451.12,45390.02,45399.19,"25.02852100",45396.6265,45431.9404,45740.8634,49.25990048170891,82.68174525405846,64.82244797999381,25.005119332911256,61.81712426605926,45609.83961716069,-27.350264962347865,45532.139259292584,45261.11374070741,-30.5067200319808,3.156455069632937,45508.05238882793,45234.693706017686,619]
["2021-08-10T11:50:00.000000000","45399.19000000",45399.2,45336.98,45360.9,"29.39861400",45388.30099999999,45431.102,45737.7764,45.864736529009754,80.62151028657958,77.7797858596505,24.510221527074602,61.845901104197445,45609.340209777256,-26.686502209398896,45510.45198819121,45266.15001180877,-29.742676467464424,3.0561742580655284,45506.18976686605,45232.83108405581,619]
["2021-08-10T11:51:00.000000000","45360.91000000",45458.88,45360.91,45425.28,"45.30883800",45383.339,45431.5082,45735.1287,51.871245541543445,77.44872565946821,80.25066040003543,23.014518472323875,64.42690816818306,45608.84080239383,-20.726613987470046,45490.03831694295,45276.63968305705,-27.93946397146555,7.212849983995504,45504.404456119795,45231.04577330955,619]
["2021-08-10T11:52:00.000000000","45425.29000000",45432.54,45400.19,45430.0,"12.60176100",45381.927,45431.90819999999,45732.58825,52.28920507951335,80.53163373839936,79.5339565614824,21.625651350055342,62.13570044188417,45608.3413950104,-15.444460947626794,45485.32036092851,45278.533639071495,-25.440463366697802,9.996002419071008,45502.652261942334,45229.29357913209,619]
["2021-08-10T11:53:00.000000000","45430.00000000",45432.55,45390.0,45398.92,"16.80976700",45379.37300000001,45432.492999999995,45729.8828,49.25592974324548,84.66183120999202,80.88073020261987,20.499575470423594,60.73672183889265,45607.841987626976,-13.609332942651235,45478.343001334215,45280.4029986658,-23.07423728188849,9.464904339237254,45500.91575041537,45227.55706760514,619]
["2021-08-10T11:54:00.000000000","45399.99000000",45400.0,45358.91,45388.55,"27.64509700",45377.083,45434.4858,45727.1033,48.25019989175134,80.06063111478659,81.75136535439266,19.940683867943367,59.33338456468579,45607.342580243545,-12.843698945107462,45472.92888736139,45281.237112638606,-21.028129614532286,8.184430669424824,45499.20804094695,45225.84935813671,619]
["2021-08-10T11:55:00.000000000","45388.55000000",45388.55,45347.2,45368.02,"22.11981000",45376.2995,45435.2642,45724.3309,46.23735336279275,72.2963408370605,79.00626772061304,19.599633455576253,58.04885709578008,45606.84317286012,-13.73519710720575,45472.17272743651,45280.42627256349,-19.56954311306698,5.8343460058612315,45497.574684621315,45224.21600181109,619]
["2021-08-10T11:56:00.000000000","45373.92000000",45375.01,45350.0,45352.0,"15.93830100",45375.905,45435.9108,45721.4899,44.671328474104335,66.41863028799828,72.92520074661513,19.282943786949648,55.688938731795936,45606.3437654767,-15.55508658340841,45472.10942827694,45279.70057172306,-18.76665180713527,3.2115652237268577,45496.093431005356,45222.73474819513,619]
["2021-08-10T11:57:00.000000000","45352.00000000",45371.27,45312.49,45351.0,"34.13268000",45373.67,45436.0234,45718.5905,44.569851140288925,61.71470805617154,66.80989306041012,19.569471448634147,55.90972882238186,45605.844358093265,-16.883432052418357,45470.007918391944,45277.33208160805,-18.390007856191886,1.5065758037735293,45494.87182158789,45221.51313877765,619]
["2021-08-10T11:58:00.000000000","45350.99000000",45361.04,45316.02,45340.84,"18.83559900",45369.36899999999,45435.157,45715.7195,43.488922026707336,58.30984503989877,62.14772779468954,19.835532848769752,55.13189104935488,45605.34495070984,-18.542239105889166,45463.479183700234,45275.25881629975,-18.420454106131345,-0.12178499975782131,45494.04269391806,45220.684011107835,619]
["2021-08-10T11:59:00.000000000","45340.84000000",45368.42,45331.34,45345.05,"27.11082800",45367.352999999996,45434.327600000004,45712.694800000005,44.09396716712147,55.376277214705794,58.46694343692538,19.894167030053467,53.84247026011537,45604.84554332641,-19.294726237749273,45461.73279658853,45272.973203411464,-18.59530853245493,-0.6994177052943442,45493.75782617061,45220.399143360366,619]
["2021-08-10T12:00:00.000000000","45345.05000000",45416.97,45329.16,45411.26,"26.30834100",45368.1025,45434.947199999995,45710.10625,52.675525534411946,58.04732026928239,57.24448084129566,18.814216125390498,56.26872238439268,45604.346135942986,-14.382689361133089,45463.620170381415,45272.58482961859,-17.752784698190563,3.3700953370574744,45494.18008629646,45220.82140348623,619]
["2021-08-10T12:01:00.000000000","45411.27000000",45454.99,45358.39,45364.85,"40.61796700",45366.21399999999,45434.143200000006,45707.31325,47.2056873913373,51.42345392523785,54.949017136408685,17.877042956160768,59.149527928364535,45603.846728559554,-14.07254435113282,45460.411578610554,45272.01642138943,-17.016736628779014,2.944192277646195,45495.4745624371,45222.11587962686,619]
["2021-08-10T12:02:00.000000000","45364.85000000",45370.8,45238.07,45288.19,"64.93472800",45361.7745,45431.111399999994,45703.921650000004,39.845529506384054,41.97872448327931,50.48316622593319,18.111160538228432,64.40527593348159,45603.34732117613,-19.78451000595669,45461.71805776683,45261.830942233166,-17.57029130421455,-2.2142187017421406,45497.79923221949,45224.44054940925,619]
["2021-08-10T12:03:00.000000000","45288.20000000",45288.2,45233.01,45250.84,"36.06200800",45357.1495,45425.932,45700.1918,36.83232625069299,22.119879699923573,38.50735270281359,18.39260963898089,63.74704193823255,45602.8479137927,-27.013719450551434,45468.038988857574,45246.260011142425,-19.458976933481928,-7.554742517069506,45501.29577002597,45227.93708721573,619]
["2021-08-10T12:04:00.000000000","45250.84000000",45290.78,45239.29,45272.41,"31.24666200",45355.894,45421.685,45696.4514,39.66977479326032,16.01194364258448,26.70351594192913,18.59984683103113,62.871538942644364,45602.348506409275,-30.649097568675643,45469.9781563763,45241.8098436237,-21.69700106052067,-8.952096508154973,45506.081088135994,45232.72240532577,619]
["2021-08-10T12:05:00.000000000","45269.54000000",45279.11,45188.22,45263.58,"64.98271700",45357.438,45416.9182,45692.9466,38.89945358753277,17.86221235251303,18.664678565007037,19.449177781728235,64.8728575895983,45601.84909902585,-33.85243828721286,45465.48744046173,45249.388559538274,-24.128088505859107,-9.724349781353755,45512.24015808542,45238.88147527518,619]
["2021-08-10T12:06:00.000000000","45263.58000000",45292.03,45224.05,45263.55,"22.80420000",45354.659,45411.3282,45689.4636,38.89669002052785,24.643507874949083,19.505887956682205,19.95027540622231,65.09479633319812,45601.34969164242,-35.97878855630552,45469.17223485123,45240.14576514877,-26.49822851594839,-9.480560040357126,45519.820565228,45246.461882417774,619]
["2021-08-10T12:07:00.000000000","45263.55000000",45313.68,45245.66,45292.1,"45.52551400",45350.136,45407.51,45686.1392,43.04372427779673,31.80892404193408,24.77154808979874,19.93917330975641,65.30373945225516,45600.850284258995,-34.95722493743233,45467.00551431444,45233.266485685555,-28.190027800245183,-6.767197137187146,45528.82911937429,45255.47043656405,619]
["2021-08-10T12:08:00.000000000","45292.10000000",45335.32,45290.0,45298.89,"40.94072900",45343.271,45404.488000000005,45682.874,44.0168711661937,36.22096437630427,30.891132097729155,19.46918916184178,63.876329491379764,45600.350876875564,-33.21682922535547,45455.137629501805,45231.404370498196,-29.195388085267243,-4.021441140088225,45539.23068879447,45265.87200598423,619]
["2021-08-10T12:09:00.000000000","45298.88000000",45376.99,45298.88,45360.71,"29.70527200",45341.346999999994,45401.5778,45679.75515,52.04975608363121,48.36126001174521,38.79704947666119,18.22116005404796,64.89302024199553,45599.85146949214,-26.543221995372733,45450.593384489795,45232.10061551019,-28.664954867288344,2.1217328719156114,45550.949258301174,45277.59057549093,619]
["2021-08-10T12:10:00.000000000","45361.35000000",45400.0,45352.39,45391.0,"37.45448400",45342.852,45400.1742,45676.96015,55.42467867821229,60.71897139858314,48.433731928877556,17.186859208749944,63.65851879613875,45599.35206210871,-18.595829185607727,45453.948050983345,45231.75594901665,-26.65112973095222,8.055300545344494,45563.871050694026,45290.512367883784,619]
["2021-08-10T12:11:00.000000000","45391.00000000",45423.56,45354.03,45412.99,"35.98770300",45342.2375,45399.3302,45674.271799999995,57.74963145840915,74.97594682060709,61.352059410311824,16.628018793100843,64.07791031070018,45598.852654725284,-10.403133061889093,45451.6258671836,45232.84913281641,-23.4015303971396,12.998397335250505,45577.849410297466,45304.490727487224,619]
["2021-08-10T12:12:00.000000000","45412.98000000",45489.65,45411.33,45470.86,"46.25592300",45344.2805,45398.22720000001,45671.605749999995,63.19076497215674,84.67850865338697,73.45780895752574,17.080078481513105,65.09520243136443,45598.35324734185,0.7506104317581048,45461.40188019633,45227.15911980367,-18.571102231360058,19.321712663118163,45592.7110409485,45319.35235813826,619]
["2021-08-10T12:13:00.000000000","45470.85000000",45510.0,45460.74,45509.99,"27.88378600",45349.833999999995,45398.526600000005,45669.15819999999,66.34669689979708,92.67312443391047,84.10919330263485,17.76056850480344,63.964116543409965,45597.85383995843,12.602225870577968,45485.80783916067,45213.86016083932,-12.336436610972454,24.938662481550423,45608.26312766595,45334.90444485571,619]
["2021-08-10T12:14:00.000000000","45510.00000000",45514.53,45450.0,45498.86,"37.09577100",45355.3495,45397.5822,45666.652550000006,64.64883814220862,96.32036352219357,91.22399886983034,18.155323897495276,64.00453679030917,45597.354432575,20.85620120447129,45505.3800501526,45205.318949847395,-5.697909047883705,26.554110252354995,45624.300855048685,45350.94217223844,619]
["2021-08-10T12:15:00.000000000","45498.86000000",45509.0,45450.0,45505.64,"26.11544700",45362.2305,45397.282,45664.158149999996,65.23251799705642,97.49010237918803,95.49453011176404,18.521882476423404,63.64706987671566,45596.85502519157,27.62616819023242,45525.9531676398,45198.5078323602,0.9669063997395195,26.6592617904929,45640.61486417761,45367.25618136737,619]
["2021-08-10T12:16:00.000000000","45505.64000000",45521.49,45460.09,45488.03,"24.51816100",45369.032,45395.844000000005,45661.14645000001,62.352854774276246,94.14450242282294,95.98498944140152,19.049424590358072,63.48656488552179,45596.35561780815,31.210658926189353,45541.555159326774,45196.508840673225,7.015656905029487,24.195002021159866,45656.99825618866,45383.639573378416,619]
["2021-08-10T12:17:00.000000000","45488.02000000",45550.0,45478.49,45545.0,"41.86404300",45378.732,45394.9582,45658.21865,67.37109656310885,95.28454461662814,95.6397164728797,19.94924129180925,64.05966739369894,45595.85621042472,38.20795897372591,45567.188353843776,45190.27564615623,13.25411731876877,24.953841654957138,45673.2528435156,45399.89416070537,619]
["2021-08-10T12:18:00.000000000","45545.01000000",45550.0,45510.86,45535.81,"29.31810400",45388.480500000005,45394.1408,45655.18915,65.84632408709172,94.88525460668954,94.77143388204688,20.7847853717282,62.279691151291836,45595.35680304129,42.52165036169754,45587.937771562334,45189.023228437676,19.107623927354524,23.414026434343015,45689.194455584526,45415.8357727743,619]
["2021-08-10T12:19:00.000000000","45535.82000000",45676.9,45535.82,45647.96,"83.94433300",45403.626000000004,45395.3122,45652.7548,73.67611079792597,96.101678108738,95.42382577735191,22.955299699111343,67.90899892619984,45594.85739565786,54.36318463589123,45631.56094470153,45175.69105529848,26.158736069061867,28.204448566829363,45704.6572106473,45431.298527837076,619]
["2021-08-10T12:20:00.000000000","45647.97000000",45666.46,45600.0,45655.97,"48.09836500",45415.8615,45397.8834,45650.48090000001,74.13224138899288,94.9445479473294,95.31049355425233,24.970777288824262,67.8054990028998,45594.35798827444,63.66019086627057,45669.00049828175,45162.72250171825,33.65902702850361,30.00116383776696,45719.49675712676,45446.13807431652,619]
["2021-08-10T12:21:00.000000000","45655.98000000",45729.99,45645.47,45693.53,"69.14197900",45432.2955,45401.26359999999,45648.63925,76.21359427214135,93.48978835986964,94.84533813864569,27.33844953237642,68.99939193126387,45593.85858089101,73.21493716224359,45711.398655802805,45153.192344197196,41.57020905525161,31.644728106991977,45733.59255694122,45460.23387413098,619]
["2021-08-10T12:22:00.000000000","45691.39000000",45727.52,45660.0,45674.27,"52.60639000",45451.5995,45405.5842,45646.775250000006,72.9712860168773,91.31174219219508,93.24869283313139,29.537002329960565,68.89372107903051,45593.35917350758,78.33008098772552,45741.36672833868,45161.83227166131,48.92218344174639,29.407897545979132,45746.849324427036,45473.49064161681,619]
["2021-08-10T12:23:00.000000000","45674.27000000",45684.26,45610.52,45624.1,"47.65908500",45470.2625,45409.0662,45644.67364999999,65.19121701635586,83.58192330373946,89.46115128526806,30.29248491793192,69.23988385910013,45592.85976612415,77.44285656623106,45753.92114251787,45186.60385748212,54.62631806664333,22.81653849958773,45759.19774678699,45485.839063976746,619]
["2021-08-10T12:24:00.000000000","45624.11000000",45711.05,45623.82,45652.02,"50.25861900",45489.243,45413.4196,45642.663550000005,67.28184269744985,79.43113782793266,84.77493444128908,31.26032631847091,70.52489215487893,45592.36035874073,78.09243450874783,45768.168121428826,45210.31787857118,59.31954135506423,18.772893153683597,45770.59459891291,45497.23591610268,619]
["2021-08-10T12:25:00.000000000","45652.02000000",45671.72,45634.08,45636.22,"28.11440200",45507.875,45418.4702,45640.6959,64.90610047758078,73.93061374385759,78.98122495850991,32.15903619039997,68.17597128667325,45591.8609513573,76.4510219622025,45773.48054862443,45242.26945137557,62.745837476491886,13.705184485710618,45781.022334093635,45507.663651283394,619]
["2021-08-10T12:26:00.000000000","45636.24000000",45686.37,45617.39,45674.76,"43.37509500",45528.4355,45424.7676,45638.868449999994,67.88495491106539,76.70301309483362,76.68825488887462,32.5512600829951,68.23340190905395,45591.36154397387,77.36819421817927,45778.40859923086,45278.46240076914,65.67030882482936,11.697885393349907,45790.488192171426,45517.1295093612,619]
["2021-08-10T12:27:00.000000000","45674.76000000",45680.99,45644.03,45671.72,"21.99535700",45547.4165,45430.288,45637.172,67.39897590633099,76.67883004231895,75.77081896033673,32.915467983262005,65.9995874869786,45590.86213659045,76.96258052450139,45779.753825393665,45315.07917460633,67.92876316476377,9.033817359737625,45799.02282880878,45525.66414599854,619]
["2021-08-10T12:28:00.000000000","45671.72000000",45749.3,45670.02,45723.79,"61.64154700",45568.6615,45436.2266,45635.64465,71.2018135943043,83.64653903661778,79.00946072459013,34.00928776478552,66.94818838076628,45590.362729207016,79.92145776706457,45783.23938966034,45354.083610339665,70.32730208522393,9.594155681840633,45806.678443593686,45533.319760783445,619]
["2021-08-10T12:29:00.000000000","45723.79000000",45800.0,45714.99,45776.55,"79.68881500",45589.453499999996,45444.0502,45634.28309999999,74.45350791577172,87.9221455334429,82.7491715374599,35.466584830004344,68.23831778214027,45589.86332182359,85.53765551817196,45799.951010890465,45378.95598910953,73.36937277181354,12.168282746358415,45813.52637826426,45540.167695454016,619]
["2021-08-10T12:30:00.000000000","45776.55000000",45800.0,45776.54,45797.89,"53.41689600",45609.797999999995,45452.082599999994,45632.99355000001,75.65107191696912,94.64053865502642,88.73640774169571,36.81978924770754,65.03986651198733,45589.36391444016,90.66535853663663,45818.28302091057,45401.31297908942,76.82856992477817,13.836788611858466,45819.6541730594,45546.29549024918,619]
["2021-08-10T12:31:00.000000000","45797.90000000",45848.47,45712.74,45738.56,"119.59273000",45626.0765,45458.801400000004,45631.4375,66.33985218859547,86.62984050302809,89.73084156383248,36.43937885767652,70.08916176113132,45588.864507056736,88.9166887244719,45820.94901846036,45431.20398153965,79.24619368471691,9.670495039754982,45825.16210813554,45551.80342532531,619]
["2021-08-10T12:32:00.000000000","45738.56000000",45739.11,45665.39,45683.24,"59.42186000",45636.6955,45464.9266,45629.5037,59.04274783433821,71.31339121994002,84.19459012599818,35.09012973751138,70.34850734962203,45588.365099673305,82.12036122236168,45819.34091214901,45454.05008785099,79.82102719224588,2.2993340301158014,45830.159312410906,45556.800629600664,619]
["2021-08-10T12:33:00.000000000","45683.25000000",45701.36,45660.02,45683.46,"29.11828300",45645.369,45471.72899999999,45627.6019,59.06203318410872,49.395340001414986,69.11285724146104,33.72989851862904,68.27647111036357,45587.86569228988,75.87730849309446,45819.39473118962,45471.34326881038,79.0322834524156,-3.1549749593211374,45834.75958443574,45561.4009016255,619]
["2021-08-10T12:34:00.000000000","45683.46000000",45683.46,45640.0,45664.92,"26.60631700",45653.672000000006,45479.07699999999,45625.65745,56.64154198364406,34.53442703193921,51.74771941776475,32.062087461697296,66.50386603105183,45587.36628490646,68.6423548334933,45814.272955115724,45493.07104488429,76.95429772863115,-8.311942895137847,45839.0771268777,45565.71844406746,619]
["2021-08-10T12:35:00.000000000","45664.92000000",45689.52,45641.77,45679.99,"33.87921400",45662.389500000005,45488.022800000006,45624.09885000001,58.14312758449666,28.54890767386284,37.492891569072356,30.61370071163038,65.16430417169099,45586.866877523025,63.393860030861106,45808.14450121465,45516.63449878536,74.24221018907714,-10.848350158216036,45843.22243565705,45569.86375284681,619]
["2021-08-10T12:36:00.000000000","45680.00000000",45689.51,45665.88,45667.11,"23.80637200",45671.3435,45494.98239999999,45622.79435,56.3470113176699,25.279820690621694,29.454385132141255,29.268770157996816,62.197568159427675,45586.3674701396,57.531889914484054,45793.19600711857,45549.49099288144,70.90014613415853,-13.368256219674478,45847.29859648185,45573.93991367161,619]
["2021-08-10T12:37:00.000000000","45667.11000000",45689.71,45664.63,45683.81,"26.77166300",45678.284,45501.0074,45621.396400000005,58.1520859521489,27.24026955040466,27.022999304963076,27.990090646317334,59.546313290897245,45585.86806275617,53.615737943939166,45785.493598712426,45571.07440128757,67.44326449611467,-13.827526552175499,45851.39821954635,45578.03953673612,619]
["2021-08-10T12:38:00.000000000","45683.81000000",45687.49,45650.0,45675.17,"54.62803400",45685.25199999999,45505.78699999999,45620.3322,56.84249322672638,25.84330902643393,26.121133089153435,26.445175208084482,57.970862341547296,45585.368655372746,49.24729138076509,45770.35110236939,45600.15289763059,63.80406987304475,-14.556778492279662,45855.60118717204,45582.2425043618,619]
["2021-08-10T12:39:00.000000000","45675.16000000",45763.95,45656.95,45740.03,"40.13925900",45689.8555,45512.6038,45619.6759,63.48963596362572,35.60671628873039,29.563431621856335,26.361083174347723,61.47294360286534,45584.869247989314,50.43751368732774,45776.33714879948,45603.373851200515,61.13075863590135,-10.693244948573614,45859.9733050427,45586.614622232475,619]
["2021-08-10T12:40:00.000000000","45740.03000000",45740.03,45712.0,45720.08,"23.70490000",45693.061,45519.7874,45618.7984,60.40771359782019,38.83001914669864,33.42668148728766,26.2829977144493,59.08416191694631,45584.36984060589,49.203784569246636,45779.032119081225,45607.08988091878,58.74536382257041,-9.541579253323775,45864.56584678056,45591.20716397032,619]
["2021-08-10T12:41:00.000000000","45720.08000000",45730.58,45700.69,45723.89,"23.65432700",45694.579,45525.7596,45618.0179,60.799078515617296,43.90884398944538,39.44852647495814,25.910933052905875,56.99886463716439,45583.87043322246,47.980392416116956,45781.59542072665,45607.56257927335,56.59236954127972,-8.611977125162767,45869.4158791308,45596.05719632056,619]
["2021-08-10T12:42:00.000000000","45723.89000000",45723.89,45675.0,45696.86,"43.70921000",45695.70849999999,45531.09680000001,45617.13195,56.52979977427418,35.30963687820796,39.349500004784005,24.910820446690124,56.41966002022403,45583.371025839035,44.31886987545295,45782.22615074871,45609.190849251274,54.13766960811437,-9.818799732661425,45874.54716752548,45601.18848471524,619]
["2021-08-10T12:43:00.000000000","45695.45000000",45763.08,45695.45,45736.12,"60.54952700",45701.309499999996,45537.8408,45616.669850000006,60.831885966650276,37.87435442349838,39.030945097050584,24.678069904937058,57.22039859020836,45582.8716184556,44.07694913987507,45782.923723632135,45619.69527636786,52.12552551446652,-8.048576374591448,45879.97140436595,45606.61272155572,619]
["2021-08-10T12:44:00.000000000","45736.11000000",45780.83,45726.54,45740.98,"35.76414400",45705.75749999999,45544.88939999999,45616.1054,61.34191912836111,40.606961833038305,37.93031771158156,24.74839388835697,57.01108440519354,45582.37221107218,43.772800995029684,45785.82373155286,45625.691268447124,50.454980610579156,-6.682179615549472,45885.689485858325,45612.3308030481,619]
["2021-08-10T12:45:00.000000000","45740.99000000",45770.0,45710.0,45766.14,"36.78182200",45712.2535,45552.8518,45615.7279,63.95846348857794,61.37165390660463,46.61765672104712,24.37516804373624,57.22457837625115,45581.872803688755,45.04273847704462,45789.73850403999,45634.76849596001,49.37253218387225,-4.32979370682763,45891.6925921791,45618.33390936887,619]
["2021-08-10T12:46:00.000000000","45766.14000000",45800.0,45766.14,45780.08,"35.13044600",45717.5195,45561.4134,45615.21165,65.35751489084498,75.18586938125328,59.054828373632084,24.52938005027829,55.555679920804685,45581.373396305324,46.636418971764215,45798.339900512976,45636.69909948703,48.82530954145065,-2.1888905696864356,45897.96289716165,45624.60421435142,619]
["2021-08-10T12:47:00.000000000","45780.08000000",45812.75,45753.02,45812.75,"46.70582300",45724.571,45570.6484,45614.8666,68.44865892134573,92.3729946270916,76.31017263831652,24.31635780219326,55.85384564074744,45580.8739889219,49.95971373005159,45812.47602440747,45636.665975592536,49.05219037917084,0.9075233508807514,45904.47383718102,45631.1151543708,619]
["2021-08-10T12:48:00.000000000","45812.75000000",45824.85,45771.36,45771.37,"40.59818800",45726.95,45579.259000000005,45614.44985,61.021554887713556,86.1129087466329,84.55725758499261,24.329646867499335,55.68499952355105,45580.37458153847,48.69312456654734,45817.186145973086,45636.71385402691,48.98037721664615,-0.2872526500988073,45911.18998801503,45637.83130520479,619]
["2021-08-10T12:49:00.000000000","45771.37000000",45785.65,45733.63,45765.26,"38.52691800",45726.385500000004,45587.663199999995,45613.96165,59.98654659058105,78.90269523028576,85.7961995346701,23.34336021211926,55.423213843297695,45579.875174155044,46.65846781946311,45815.50781268923,45637.263187310775,48.51599533720954,-1.8575275177464263,45918.06671309697,45644.708030286725,619]
["2021-08-10T12:50:00.000000000","45765.26000000",45786.8,45736.3,45761.69,"36.71983200",45724.5755,45594.6718,45613.37100000001,59.35309183900802,66.86189835677574,77.29250077789814,22.450994126446343,55.07155571163357,45579.37576677161,44.24785677465843,45809.170919846925,45639.98008015307,47.662367624699314,-3.414510850040884,45925.04983627991,45651.69115346967,619]
["2021-08-10T12:51:00.000000000","45761.70000000",45782.61,45736.75,45769.99,"37.86281800",45726.147,45602.7746,45613.1209,60.40010075097013,66.14050138213804,70.63503165639986,21.62236847546435,54.41358744651693,45578.87635938819,42.517060579724784,45812.86429195539,45639.429708044605,46.63330621570441,-4.116245635979624,45932.07563960942,45658.71695679918,619]
["2021-08-10T12:52:00.000000000","45769.99000000",45775.0,45750.78,45767.47,"34.63861400",45730.3585,45612.360199999996,45612.561499999996,59.8956425091784,66.10901348891626,66.37047107594337,20.852930370981074,52.256902628908655,45578.37695200476,40.475473126942234,45816.51102597039,45644.20597402962,45.40173959795197,-4.92626647100974,45939.071480483675,45665.71279767345,619]
["2021-08-10T12:53:00.000000000","45767.47000000",45780.0,45735.47,45753.18,"31.86540300",45733.8445,45622.407,45612.0111,56.988978693608196,62.20720108648388,64.81890531917941,19.68278278845058,51.70498101255796,45577.87754462133,37.27473682487471,45817.73680750836,45649.95219249164,43.77633904333652,-6.501602218461812,45945.95726030195,45672.59857749172,619]
["2021-08-10T12:54:00.000000000","45753.18000000",45765.43,45741.38,45750.02,"22.45814500",45738.0995,45631.9592,45611.2074,56.33789068593292,56.02015489117628,61.44545648885882,18.596217176100836,49.72962522594688,45577.37813723791,34.09017434519774,45815.99501449909,45660.203985500906,41.839106103708765,-7.748931758511027,45952.647865062696,45679.289182252454,619]
["2021-08-10T12:55:00.000000000","45750.01000000",45849.91,45742.58,45837.61,"54.14145700",45745.9805,45643.43979999999,45610.80625,67.44152221290717,65.06779363994737,61.098383205869176,19.423882658391584,53.843937709807946,45576.87872985448,38.19389121331915,45830.38663519809,45661.574364801905,41.110063125630845,-2.9161719123116967,45959.05655298932,45685.697870179094,619]
["2021-08-10T12:56:00.000000000","45837.61000000",45865.0,45824.3,45854.66,"39.17614000",45755.358,45655.262,45610.6139,69.08939029028946,78.9775709095993,66.68850648024099,20.43792141850488,52.90508501625003,45576.37932247105,42.33390994231013,45844.18806936887,45666.52793063113,41.3548324889667,0.9790774533434288,45965.0991074144,45691.740424604155,619]
["2021-08-10T12:57:00.000000000","45854.66000000",45925.2,45854.61,45905.2,"69.84320400",45766.427500000005,45667.524000000005,45610.53935,73.38888107176003,92.52521190044608,78.85685881666426,22.20725126412309,54.168293229374775,45575.87991508762,49.126757551159244,45870.67407133489,45662.18092866512,42.90921750140521,6.217540049754035,45970.698430293996,45697.339747483755,619]
["2021-08-10T12:58:00.000000000","45905.18000000",45945.28,45860.93,45881.13,"58.58710100",45776.7255,45679.1688,45610.2202,68.50193206535378,85.78081258685819,85.76119846563454,24.08114120246776,56.324129427276475,45575.3805077042,51.968826104515756,45883.5379471168,45669.9130528832,44.72113922202732,7.247686882488438,45975.78914732076,45702.430464510515,619]
["2021-08-10T12:59:00.000000000","45877.44000000",45946.0,45877.43,45914.35,"38.51392500",45785.4415,45690.2416,45610.1251,71.3386277144655,82.84589961975298,87.05064136901909,25.82955428500628,57.19883446818528,45574.88110032077,56.25330914655933,45906.37045803355,45664.512541966455,47.027573206933724,9.225735939625608,45980.321748897695,45706.96306608747,619]
["2021-08-10T13:00:00.000000000","45914.35000000",45972.53,45914.34,45962.99,"63.81024200",45797.587,45701.681399999994,45610.23925,74.90261338759828,84.61269217318994,84.41313479326705,27.75712778555901,57.26963200617221,45574.38169293734,62.84914846272295,45937.17220352845,45658.00179647155,50.191888258091566,12.657260204631385,45984.26581275511,45710.90712994487,619]
["2021-08-10T13:01:00.000000000","45962.99000000",45999.0,45936.03,45970.85,"96.58494200",45809.935000000005,45712.8386,45610.382699999995,75.43421139301564,90.16521062218295,85.87460080504196,29.822210839361986,57.67680114858856,45573.88228555391,67.92760777353396,45964.18123334163,45655.68876665838,53.73903216118005,14.188575612353915,45987.611943422235,45714.25326061201,619]
["2021-08-10T13:02:00.000000000","45970.85000000",45970.85,45800.0,45829.07,"101.01296100",45816.5455,45720.002799999995,45609.961950000004,53.44394610457539,73.78791533732301,82.85527271089865,28.25679838834513,65.76060106654641,45573.38287817049,59.82226839854411,45961.91793266548,45671.17306733452,54.95567940865287,4.866588989891241,45990.372209605266,45717.013526795025,619]
["2021-08-10T13:03:00.000000000","45829.07000000",45888.32,45803.62,45872.41,"36.58128500",45823.36,45727.2512,45609.613849999994,57.52055944278049,59.10692398143922,74.35334998031507,26.803201112400902,67.1134152760786,45572.88347078706,56.24751796630153,45965.76052949367,45680.95947050633,55.214047120182606,1.0334708461189237,45992.57904166715,45719.220358856925,619]
["2021-08-10T13:04:00.000000000","45872.41000000",45897.51,45850.83,45888.69,"35.03885100",45830.7455,45735.0478,45609.5467,58.9737913354726,48.68999686591808,60.52827872822678,25.610030384380046,65.65388561350157,45572.38406340363,54.104479673624155,45970.588402069,45690.902597930995,54.99213363087092,-0.8876539572467621,45994.28274041046,45720.924057600234,619]
["2021-08-10T13:05:00.000000000","45888.68000000",45909.95,45880.0,45888.67,"27.72950700",45836.872,45742.708399999996,45609.654299999995,58.97112229104228,56.079636727001656,54.62551919145299,24.717461697197052,63.10360806967982,45571.88465602021,51.80729035971308,45975.58817304439,45698.15582695562,54.35516497663935,-2.547874616926272,45995.54791586107,45722.18923305084,619]
["2021-08-10T13:06:00.000000000","45888.67000000",45894.99,45809.9,45828.89,"65.10306000",45839.3125,45749.52559999999,45609.2717,51.472482870709456,50.57488710962675,51.78150690084883,23.38158741312614,64.67406463613102,45571.385248636776,44.64832676209335,45975.643086131946,45702.981913868054,52.41379733373016,-7.765470571636811,45996.44929427284,45723.0906114626,619]
["2021-08-10T13:07:00.000000000","45827.47000000",45855.35,45819.18,45846.94,"25.61180400",45841.022,45755.564399999996,45608.65349999999,53.399304253636245,44.852784275396495,50.50243603734163,22.14113272077458,62.638060019264394,45570.88584125335,39.970525347867806,45976.83386113178,45705.21013886821,49.92514293655769,-9.954617588689885,45997.0673839526,45723.70870114237,619]
["2021-08-10T13:08:00.000000000","45846.95000000",45872.34,45778.32,45780.01,"70.58646500",45841.454,45760.44840000001,45607.69505,46.091273073313005,30.340566442061345,41.92274594236153,21.67801432932553,64.87962716074529,45570.38643386992,30.510931358403468,45976.42928564919,45706.47871435081,46.04230062092685,-15.531369262523384,45997.484467108734,45724.12578429851,619]
["2021-08-10T13:09:00.000000000","45780.01000000",45826.33,45770.0,45801.06,"26.88472900",45843.244,45763.5104,45606.43149999999,48.47942237849766,23.045181220112894,32.74617731252358,21.38052805891109,64.26893950640645,45569.887026486496,24.431067903889925,45975.04210793816,45711.445892061834,41.720054077519464,-17.28898617362954,45997.78128916041,45724.422606350185,619]
["2021-08-10T13:10:00.000000000","45801.06000000",45835.52,45800.0,45831.91,"31.89830500",45846.755,45767.0292,45605.599,51.84624552868792,18.398466194529373,23.928071285567878,20.890207094027932,62.215443827377186,45569.387619103065,21.850194053149607,45973.31294601715,45720.19705398285,37.74608207264549,-15.895888019495885,45998.03466379484,45724.67598098461,619]
["2021-08-10T13:11:00.000000000","45831.90000000",45880.0,45820.01,45879.99,"37.68632100",45852.255000000005,45770.758400000006,45604.90925,56.60578953145877,29.54294032023275,23.66219591162501,19.475088799132415,62.056483553992955,45568.88821171964,23.414578425894433,45974.47714897506,45730.03285102495,34.87978134329528,-11.465202917400845,45998.31602577001,45724.957342959766,619]
["2021-08-10T13:12:00.000000000","45879.99000000",45883.59,45851.0,45860.87,"19.67791200",45856.925,45774.4904,45604.048599999995,54.307000476086245,38.2489082969438,28.730104937235314,18.088156689716595,59.95173472870749,45568.38880433621,22.848160730172822,45972.80494865411,45741.04505134589,32.47345722067079,-9.625296490497966,45998.69077374456,45725.33209093433,619]
["2021-08-10T13:13:00.000000000","45860.87000000",45897.7,45858.24,45873.48,"33.80338100",45862.94,45779.477999999996,45603.4047,55.5880043385617,44.29985443959296,37.36390101892317,17.08490466786779,58.48803939094261,45567.889396952785,23.14993420810788,45968.70223428086,45757.17776571914,30.60875261815821,-7.4588184100503305,45999.218082848776,45725.859400038535,619]
["2021-08-10T13:14:00.000000000","45873.48000000",45898.17,45872.51,45887.37,"34.56901000",45869.8075,45784.185,45602.712400000004,57.01744088840024,45.3740902474539,42.64095099466356,16.163375182743227,56.14317943444644,45567.38998956936,24.2305836941523,45962.361158356005,45777.253841644,29.33311883335703,-5.102535139204729,45999.95075806667,45726.59207525643,619]
["2021-08-10T13:15:00.000000000","45887.36000000",45952.65,45883.71,45918.89,"44.19203000",45873.8715,45789.8384,45602.181899999996,60.151754472760786,56.85699858570598,48.843647757584286,16.367605652851598,57.057238046271856,45566.89058218593,27.315530343388673,45967.54432343924,45780.198676560765,28.92960113536336,-1.6140707919746866,46000.934663750915,45727.57598094069,619]
["2021-08-10T13:16:00.000000000","45918.89000000",45959.98,45900.0,45903.0,"54.95586300",45876.2885,45794.4032,45601.638999999996,57.861101779963505,65.13019734270291,55.78709539195427,16.6841936721832,57.26600675725266,45566.391174802506,28.153644893733144,45970.347565756994,45782.22943424301,28.77440988703732,-0.6207649933041743,46002.207310156504,45728.84862734626,619]
["2021-08-10T13:17:00.000000000","45903.00000000",45921.91,45851.61,45872.08,"37.22397200",45874.6325,45798.4104,45601.03785,53.58494145627432,65.95642956848037,62.64787516562976,15.813544690215625,58.19700627459196,45565.891767419074,26.022895383102878,45967.75878970962,45781.50621029038,28.224106986250433,-2.2012116031475557,46003.795301488775,45730.436618678534,619]
["2021-08-10T13:18:00.000000000","45872.07000000",45896.94,45825.38,45835.35,"49.57637900",45872.3435,45800.6416,45600.3146,48.95641242867415,52.71256623504143,61.26639771540824,14.908063277942974,59.15150582640718,45565.39236003565,21.12691903849918,45966.95706779596,45777.72993220405,26.804669396700184,-5.677750358201003,46005.710537199324,45732.3518543891,619]
["2021-08-10T13:19:00.000000000","45835.35000000",45851.81,45815.42,45830.55,"36.35840300",45868.1535,45801.721600000004,45599.615,48.368426165611226,40.00070182826249,52.88989921059477,14.267906275959898,57.52568398166377,45564.89295265222,16.667371543000627,45962.37628350314,45773.93071649686,24.777209825960277,-8.10983828295965,46007.94528560755,45734.586602797324,619]
["2021-08-10T13:20:00.000000000","45829.75000000",45856.97,45813.08,45838.7,"51.48573800",45861.939,45802.537800000006,45598.858499999995,49.477957445002204,34.143944976663356,42.2857376799891,13.552981536049526,56.55170655440203,45564.393545268795,13.633624969108496,45946.18959214082,45777.688407859176,22.548492854589924,-8.914867885481428,46010.46648691787,45737.107804107625,619]
["2021-08-10T13:21:00.000000000","45838.70000000",45888.6,45830.0,45851.37,"33.97817600",45855.965,45804.793999999994,45598.03165,51.23247840669105,36.95476716847369,37.03313799113318,12.989006161090568,56.69801322908749,45563.89413788536,12.112101300466747,45923.82829744478,45788.101702555214,20.46121454376529,-8.349113243298543,46013.20985971071,45739.85117690048,619]
["2021-08-10T13:22:00.000000000","45851.37000000",45871.52,45800.0,45814.0,"46.81505000",45855.2115,45807.4092,45597.0016,46.14256324751508,34.05095273186587,35.04988829233431,12.325389200025938,57.75672656986673,45563.39473050194,7.8009120865681325,45924.57071085969,45785.852289140304,17.92915405232586,-10.128241965757727,46016.07455107526,45742.71586826502,619]
["2021-08-10T13:23:00.000000000","45813.99000000",45846.93,45805.14,45839.94,"23.27543400",45853.588,45810.5388,45596.1993,49.865881171660845,30.31892588882664,33.77488192972207,11.709173450465926,56.616246100590594,45562.895323118515,6.40358820574329,45922.78079719797,45784.395202802036,15.624040883009346,-9.220452677266056,46018.919160968726,45745.5604781585,619]
["2021-08-10T13:24:00.000000000","45839.13000000",45849.52,45821.36,45831.2,"20.98000600",45850.7135,45813.864400000006,45595.338350000005,48.64561579043823,22.5427970579694,28.97089189288731,11.071880042712069,54.58365709340528,45562.395915735084,4.538635442062514,45918.59874590129,45782.828254098706,13.406959794819981,-8.868324352757467,46021.55996934348,45748.201286533236,619]
["2021-08-10T13:25:00.000000000","45831.21000000",45886.38,45830.0,45869.94,"28.56215500",45849.777,45817.6634,45594.88285,54.01694178922755,29.395341084301965,27.41902134369934,10.953450179176231,54.711967301019,45561.89650835166,6.116138143544958,45916.03928915514,45783.514710844865,11.948795464564977,-5.832657321020019,46023.772093071806,45750.413410261564,619]
["2021-08-10T13:26:00.000000000","45869.94000000",45889.66,45826.99,45840.08,"30.92134900",45850.3365,45821.122800000005,45594.58505,49.701837457146986,29.42451139725763,27.120883179843002,10.91625405413458,55.280398208089466,45561.39710096823,4.900379426544532,45916.070751430125,45784.60224856987,10.53911225696089,-5.638732830416357,46025.29410236518,45751.93541955494,619]
["2021-08-10T13:27:00.000000000","45835.26000000",45891.03,45834.04,45886.9,"32.21865900",45852.334500000004,45825.1846,45594.65095000001,55.68023810026447,41.03012876609608,33.2833270825519,10.913918550052143,55.402512621797214,45560.897693584804,7.626945908370544,45919.936973764496,45784.73202623551,9.956678987242821,-2.3297330788722768,46025.83634730753,45752.4776644973,619]
["2021-08-10T13:28:00.000000000","45886.90000000",45933.98,45881.8,45929.99,"39.25992900",45859.8335,45830.281,45595.0661,60.35106901901359,53.54210943034462,41.332249864566116,11.836397273508203,55.17233314881172,45560.39828620137,13.11360687380511,45926.95326706664,45792.713732933364,10.58806456455528,2.525542309249831,46025.09290775415,45751.73422494391,619]
["2021-08-10T13:29:00.000000000","45929.99000000",45933.98,45893.09,45893.09,"21.79263100",45864.435,45833.3422,45595.231750000006,55.00501244248708,64.58724007167346,53.05315942270473,12.692984659574542,54.152166495325645,45559.89887881795,14.319240315395291,45927.28961017364,45801.580389826355,11.334299714723283,2.984940600672008,46022.75671503025,45749.39803222002,619]
["2021-08-10T13:30:00.000000000","45893.09000000",46030.0,45893.09,45973.75,"262.62140400",45871.527,45838.41559999999,45595.7107,62.768777946807,71.6619695215504,63.263773007856166,14.976928857379486,60.06344031708835,45559.39947143452,21.53505864922772,45948.51982358818,45794.53417641182,13.374451501624172,8.16060714760355,46018.53703721486,45745.178354404634,619]
["2021-08-10T13:31:00.000000000","45973.76000000",46055.77,45963.85,46055.76,"145.66018000",45880.315500000004,45845.05300000001,45596.35975,68.68510886403027,77.90936402121216,71.38619120481201,17.38735517927181,62.33890886586763,45558.90006405109,33.485172060078185,45991.639258196905,45768.991741803104,17.396595613314975,16.08857644676321,46012.17820844331,45738.819525633065,619]
["2021-08-10T13:32:00.000000000","46055.76000000",46097.99,46000.0,46028.18,"176.83697400",45888.681,45851.67939999999,45596.87045,64.94728933222159,84.03753595397727,77.86962316557994,20.044943058225524,64.88541537544837,45558.40065666767,40.266085164759716,46016.78333938567,45760.57866061432,21.970493523603924,18.29559164115579,46003.47825168248,45730.11956887225,619]
["2021-08-10T13:33:00.000000000","46028.18000000",46079.96,45990.0,46004.43,"77.52327500",45895.2285,45857.045600000005,45597.201100000006,61.827047320515085,81.72403428506628,81.22364475341857,22.199378808710712,66.67645713434486,45557.90124928424,43.2253067121419,46032.60419818233,45757.852801817666,26.221456161311522,17.00385055083038,45992.3059231331,45718.94724032286,619]
["2021-08-10T13:34:00.000000000","46004.39000000",46073.13,45992.22,46049.97,"51.32331900",45903.358499999995,45863.2254,45597.95075,65.27227320901177,76.35379263286309,80.70512095730221,24.1999262913041,67.69313876760567,45557.40184190081,48.684009557378886,46056.27785786905,45750.43914213094,30.713966840524996,17.97004271685389,45978.61471488097,45705.25603207074,619]
["2021-08-10T13:35:00.000000000","46049.98000000",46070.0,46022.91,46065.64,"99.53165700",45910.695999999996,45869.2154,45598.89535,66.3961323120788,80.54408984641606,79.54063892144848,26.057577525140815,66.22148599849073,45556.90243451738,53.65599600812129,46079.182752998815,45742.20924700118,35.30237267404426,18.353623334077035,45962.452498725965,45689.09381591572,619]
["2021-08-10T13:36:00.000000000","46065.64000000",46066.64,45942.23,45983.95,"84.36967800",45914.7435,45873.2928,45599.2912,56.18765433077984,78.02928622969071,78.30905623632329,25.396939074416494,70.3778084271697,45556.40302713396,50.42338144949463,46086.16007134328,45743.326928656716,38.32657442913433,12.096807020360295,45943.965772552896,45670.607089742654,619]
["2021-08-10T13:37:00.000000000","45983.94000000",46014.03,45933.49,45933.5,"77.36057500",45917.8145,45875.707800000004,45599.61355,50.975070988648646,63.580132007318866,74.05116936114189,24.5725336478992,71.1036792538005,45555.90361975053,43.29157937137643,46088.26168589371,45747.36731410629,39.319575417582755,3.972003953793674,45923.3978613659,45650.03917855566,619]
["2021-08-10T13:38:00.000000000","45933.49000000",45971.57,45916.57,45963.68,"68.02572900",45924.231,45879.554,45600.04335,53.739858835623046,50.67852646956828,64.0959815688593,23.39979112667176,69.9534164499576,45555.4042123671,39.61815518628282,46091.40817354976,45757.05382645024,39.37929137132277,0.23886381496004816,45901.080895548,45627.722212737775,619]
["2021-08-10T13:39:00.000000000","45963.68000000",45969.55,45850.01,45850.01,"69.89738900",45925.204,45881.249,45599.9981,43.73548159807786,33.157160649798406,49.13860637556186,22.497919608250886,73.4953152749607,45554.90480498367,27.220935039142205,46090.40371506054,45760.00428493945,36.94762010488666,-9.726685065744455,45877.421896485015,45604.06321367479,619]
["2021-08-10T13:40:00.000000000","45850.02000000",45926.46,45752.35,45779.68,"110.19404900",45922.253000000004,45881.6088,45599.843049999996,38.9090752058869,22.2802167588865,35.37196795941774,23.041098233000547,80.68207846960641,45554.40539760025,11.587432815154898,46095.443561994834,45749.062438005174,31.87558264694031,-20.28814983178541,45852.883796232534,45579.52511342231,619]
["2021-08-10T13:41:00.000000000","45781.53000000",45812.41,45612.0,45612.01,"209.91929200",45910.285,45878.4492,45598.903099999996,30.31888730907833,5.467864513674158,20.301747307453027,24.799075803629616,89.23407286463477,45553.90599021682,-14.168472720055433,46128.613428153745,45691.95657184626,22.666771573541162,-36.835244293596595,45827.962654799936,45554.603971989694,619]
["2021-08-10T13:42:00.000000000","45612.01000000",45612.01,45428.0,45480.0,"242.94464900",45893.58500000001,45872.6998,45597.8031,25.538312655700203,5.223479488889372,10.990520253816682,27.410074475796907,96.00378194573244,45553.40658283339,-44.71684916250524,46179.46367800885,45607.706321991165,9.190047426331883,-53.90689658883713,45803.162672276536,45529.80398946631,619]
["2021-08-10T13:43:00.000000000","45480.00000000",45611.03,45474.56,45486.52,"203.68514400",45875.914000000004,45867.3666,45596.5963,26.157608332486515,5.499275416356116,5.396873139639887,29.834573242809395,98.89422609246591,45552.90717544997,-67.62105464690103,46212.131767549676,45539.69623245033,-6.172172988314699,-61.44888165858633,45778.97078980223,45505.612106992005,619]
["2021-08-10T13:44:00.000000000","45486.52000000",45579.6,45450.37,45498.46,"119.13069900",45859.277,45862.3354,45595.260650000004,27.34925272881823,9.00411448927079,6.575623131505431,32.19182296041341,101.06106708586091,45552.407768066536,-83.84285604184697,46233.48237703791,45485.071622962096,-21.706309599021154,-62.13654644282582,45755.83271344642,45482.47403063618,619]
["2021-08-10T13:45:00.000000000","45498.45000000",45598.0,45399.49,45411.74,"194.56702100",45836.367,45853.818,45593.42264999999,24.28403457595548,7.0015972168288085,7.168329040818577,34.5929835385417,108.02170515115671,45551.90836068311,-102.51460521404078,46258.22636657146,45414.50763342853,-37.86796872202508,-64.6466364920157,45734.13207448754,45460.773391677314,619]
["2021-08-10T13:46:00.000000000","45411.74000000",45515.0,45333.33,45395.12,"170.86040600",45814.119,45844.627199999995,45591.6183,23.73499765397088,6.848728586427072,7.618146764175562,37.068588448556405,113.28229764035967,45551.40895329968,-117.3010228821222,46277.716300333035,45350.52169966696,-53.75457955404451,-63.546443328077686,45714.17417062874,45440.8154878185,619]
["2021-08-10T13:47:00.000000000","45395.12000000",45495.02,45342.27,45372.41,"157.27491400",45788.3945,45833.971399999995,45589.5435,22.9707626576685,5.1040398903960496,6.318121897883981,39.367364436427195,116.10141923747683,45550.909545916256,-129.36068318752223,46288.63185428202,45288.15714571798,-68.87580028074007,-60.48488290678216,45696.17534209226,45422.816659282034,619]
["2021-08-10T13:48:00.000000000","45373.50000000",45477.0,45372.07,45372.07,"108.55085200",45760.4985,45823.790199999996,45587.53715,22.958843811682225,6.27238711738503,6.0750518647360545,41.50194213945007,115.30346072051422,45550.410138532825,-137.36206168106582,46287.54690773033,45233.450092269675,-82.57305256080522,-54.7890091202606,45680.25856232474,45406.8998795145,619]
["2021-08-10T13:49:00.000000000","45372.76000000",45493.3,45360.0,45452.38,"55.56472300",45738.463,45814.5508,45586.064300000005,31.941715267558582,8.925305328292884,6.767244112024659,43.120672537020695,116.58892781190627,45549.9107311494,-135.65907261838584,46278.193554892045,45198.73244510796,-93.19025657232135,-42.46881604606449,45666.455310181074,45393.09662737083,619]
["2021-08-10T13:50:00.000000000","45458.87000000",45469.99,45400.94,45446.48,"49.72395900",45712.0995,45804.22060000001,45585.1726,31.649750962066886,12.705333862283373,9.301008769320434,44.62377933476484,113.19329011105552,45549.41132376597,-133.24950486137823,46254.78518742788,45169.413812572115,-101.20210623013273,-32.0473986312455,45654.71328606112,45381.354603250875,619]
["2021-08-10T13:51:00.000000000","45446.48000000",45479.08,45350.0,45437.46,"89.86539800",45681.1845,45793.552800000005,45584.096450000005,31.18051209426582,16.390793698610064,12.673810963062111,46.27098492038081,114.32805510312309,45548.911916382545,-130.56269815875567,46212.362125262094,45150.00687473791,-107.07422461585732,-23.488473542898348,45644.90908314024,45371.55040033,619]
["2021-08-10T13:52:00.000000000","45437.45000000",45460.8,45354.36,45361.05,"76.14100200",45647.827999999994,45784.1924,45583.04260000001,27.465655938057374,12.431585688150491,13.842571083014647,47.80053296416707,113.76462259575732,45548.41250899912,-133.06514079163753,46171.38801511199,45124.267984888,-112.27240785101337,-20.792732940624163,45636.86456454935,45363.50588173911,619]
["2021-08-10T13:53:00.000000000","45366.35000000",45449.99,45366.35,45434.0,"47.23854800",45619.3065,45775.4242,45582.51025000001,35.381145708294326,12.548277695281158,13.790219027347243,49.2208275762543,111.99143526748858,45547.91310161569,-127.68995891379745,46123.85845075539,45114.75454924461,-115.35591806357019,-12.334040850227268,45630.36545637129,45357.00677356105,619]
["2021-08-10T13:54:00.000000000","45433.99000000",45850.0,45411.97,45568.31,"192.85989700",45595.2235,45769.0166,45582.382000000005,46.87576364218574,22.269786808487783,15.749883397306482,46.7478462639497,135.2799041769536,45547.413694232266,-111.3092898196046,46059.63562948315,45130.81137051685,-114.54659241477707,3.2373025951724657,45625.1805611498,45351.82187833956,619]
["2021-08-10T13:55:00.000000000","45559.74000000",45564.99,45451.17,45534.04,"116.17751500",45568.6435,45761.924000000006,45582.1345,44.69128133308209,33.766407713813095,22.861490739194014,44.45150647395256,133.9841967357426,45546.914286848834,-99.94073950569145,45980.15654699981,45157.13045300019,-111.62542183295994,11.68468232726849,45621.08003120769,45347.72134839746,619]
["2021-08-10T13:56:00.000000000","45534.05000000",45605.7,45531.04,45565.97,"55.36323700",45547.7445,45756.66559999999,45582.196599999996,47.161960584950116,43.11778633686212,33.051326953054335,42.653157096497694,129.7467541117607,45546.41487946541,-87.34770732805919,45912.57520975327,45182.913790246734,-106.7698789319798,19.422171603920617,45617.85130710315,45344.49262429292,619]
["2021-08-10T13:57:00.000000000","45565.96000000",45625.97,45537.01,45581.46,"42.97228200",45530.1425,45751.356,45582.59855,48.36696220460681,43.966167960206576,40.28345400362727,41.147706578023254,126.83341453234917,45545.91547208198,-75.25028659255622,45850.0299974035,45210.2550025965,-100.4659604640951,25.215673871538883,45615.31160460519,45341.952921794946,619]
["2021-08-10T13:58:00.000000000","45581.45000000",45604.31,45538.97,45564.81,"32.16267600",45510.199,45747.051999999996,45583.13680000001,47.122960412540685,45.95131644311939,44.34509024672936,39.749788239439845,122.44102778003825,45545.416064698555,-66.24290240841219,45761.965662916424,45258.43233708358,-93.62134885295853,27.37844644454634,45613.31619520446,45339.95751239422,619]
["2021-08-10T13:59:00.000000000","45560.71000000",45569.15,45488.74,45529.57,"24.39159000",45494.177,45741.622200000005,45583.53409999999,44.513388920285976,43.60294449713185,44.50680963348594,37.79386850101652,119.43881151003578,45544.91665731512,-61.24209824809077,45692.52109142718,45295.832908572826,-87.14549873198499,25.903400483894217,45611.76213558091,45338.40345277068,619]
["2021-08-10T14:00:00.000000000","45529.57000000",45577.99,45423.14,45445.67,"51.83662500",45477.476500000004,45733.8974,45583.71305,38.97890631521918,34.38304558234527,41.31243550753218,35.204847417278394,121.96818211646169,45544.4172499317,-63.319051133905305,45627.11922455109,45327.83377544892,-82.38020921236905,19.061158078463748,45610.5875225457,45337.22883973546,619]
["2021-08-10T14:01:00.000000000","45445.68000000",45449.83,45377.97,45414.0,"48.56583800",45467.576,45724.5776,45583.805049999995,37.10359594555619,23.715615049639243,33.90053504303879,33.06304864002557,118.38902625100017,45543.917842548275,-66.75109056143265,45606.09266360432,45329.05933639568,-79.25438548218177,12.503294920749127,45609.76674374094,45336.4080609307,619]
["2021-08-10T14:02:00.000000000","45413.99000000",45434.99,45383.0,45414.37,"37.22115400",45464.2945,45715.647600000004,45583.958150000006,37.14164508690801,15.34638490273723,24.481681844907254,31.074235489719374,113.64623866164288,45543.418435164844,-68.649798482591,45604.57670720773,45324.01229279228,-77.13346808226362,8.483669599672623,45609.30252618248,45335.94384337224,619]
["2021-08-10T14:03:00.000000000","45412.64000000",45480.04,45407.5,45480.03,"20.81520900",45463.969999999994,45707.778600000005,45583.8881,43.65571955209536,17.22666666666675,18.76288887301441,29.019682247476478,110.71007875723987,45542.91902778142,-64.11722151503636,45604.074971646514,45323.86502835347,-74.53021876881817,10.41299725378181,45609.215826392436,45335.857143582194,619]
["2021-08-10T14:04:00.000000000","45480.04000000",45482.49,45452.73,45474.25,"15.76689200",45462.7595,45699.5162,45583.97875,43.23100544382907,21.243333333333414,17.93879496757913,27.141007835181703,104.92793027457951,45542.41962039799,-60.2964592582357,45602.06766738107,45323.45133261893,-71.68346686670168,11.387007608465979,45609.53473821828,45336.17605540804,619]
["2021-08-10T14:05:00.000000000","45474.25000000",45474.26,45404.39,45412.9,"23.78985300",45462.8175,45689.3964,45583.698099999994,38.904593841312845,20.88899728297417,19.786332427658113,25.605909853209816,102.42379239782402,45541.920213014564,-61.50986251278664,45602.04159315586,45323.593406844135,-69.64874599591867,8.138883483132034,45610.283609085935,45336.92492627569,619]
["2021-08-10T14:06:00.000000000","45412.90000000",45423.34,45380.0,45382.74,"25.88180600",45462.1985,45678.991200000004,45583.32325,36.947040484805456,13.34993535802848,18.494088658112027,24.466130308041176,98.20352151226491,45541.42080563113,-64.1654934100734,45602.7250326231,45321.6719673769,-68.55209547874962,4.3866020686762255,45611.47345556083,45338.11477275059,619]
["2021-08-10T14:07:00.000000000","45382.74000000",45420.0,45346.08,45379.43,"64.44477100",45462.5495,45669.138199999994,45583.02005,36.72861734679468,7.27264002014407,13.83719088704891,23.793019193327453,96.46898426138873,45540.92139824771,-65.77893079786008,45602.209600025286,45322.889399974716,-67.99746254257172,2.2185317447116404,45613.09456911124,45339.735886301,619]
["2021-08-10T14:08:00.000000000","45379.42000000",45424.85,45379.42,45414.81,"49.39808300",45464.686499999996,45660.727399999996,45582.721000000005,40.759952468301826,11.52100127087901,10.714525549683858,23.093140975181647,92.82334252843242,45540.42199086428,-63.471066292018804,45599.98313872791,45329.38986127208,-67.09218329246114,3.6211170004423394,45615.111927026024,45341.75324421578,619]
["2021-08-10T14:09:00.000000000","45414.81000000",45442.12,45413.03,45439.32,"33.05436900",45464.033500000005,45652.9028,45582.597200000004,43.44813452977877,21.495758957254647,13.429800082759249,22.168450380111945,88.27096091925895,45539.92258348085,-58.984379670160706,45599.6870170612,45328.37998293881,-65.47062256800106,6.486242897840356,45617.46370284591,45344.10502003567,619]
["2021-08-10T14:10:00.000000000","45439.32000000",45474.95,45407.99,45413.03,"27.33017200",45462.361,45644.38939999999,45582.639,41.28412900568776,27.26309145259344,20.093283893575705,20.80134490029162,86.7487494250261,45539.42317609743,-56.89419066817936,45599.653876712786,45325.06812328721,-63.75533618803673,6.8611455198573665,45620.06284045844,45346.704157648215,619]
["2021-08-10T14:11:00.000000000","45409.86000000",45467.69,45409.85,45433.61,"30.61450300",45462.1685,45636.0342,45583.058549999994,43.6501545417012,30.3764459524848,26.37843212077763,19.531889811887034,84.68383875181021,45538.923768714,-52.96650195532129,45599.61120737683,45324.72579262317,-61.597569341493646,8.631067386172354,45622.801351018556,45349.44266820833,619]
["2021-08-10T14:12:00.000000000","45433.61000000",45539.49,45428.94,45531.94,"58.42493200",45470.713,45630.39300000001,45584.043450000005,53.32739095855229,45.98646985241834,34.54200241916553,18.956839978674495,86.53142169810917,45538.42436133057,-41.44165749988315,45603.102901896156,45338.32309810385,-57.56638697317155,16.124729473288397,45625.556742757704,45352.19805994746,619]
["2021-08-10T14:13:00.000000000","45531.94000000",45575.54,45487.95,45555.96,"53.36646800",45476.811,45624.71340000001,45585.1611,55.34483708927605,68.17997444248107,48.180963415794736,18.87028226776877,86.60703443395879,45537.92495394714,-30.02382600346027,45613.05411004992,45340.567889950085,-52.057874779229294,22.034048775769023,45628.19982355743,45354.8411407472,619]
["2021-08-10T14:14:00.000000000","45555.96000000",45650.0,45519.12,45649.99,"44.38145200",45480.895,45621.0892,45586.433150000004,62.22799888712406,90.21349796235927,68.12664741908623,19.588927487876482,89.76938911724727,45537.42554656372,-13.235111001951736,45631.955413808755,45329.83458619124,-44.29332202377378,31.058211021822046,45630.60303776135,45357.24435495111,619]
["2021-08-10T14:15:00.000000000","45649.99000000",45666.66,45549.46,45576.25,"38.10719700",45483.00550000001,45615.2154,45587.533650000005,55.06035108666751,87.43177534801448,81.9417492509516,20.417308238582518,91.72871846601564,45536.92613918029,-5.81312504917878,45638.10246573137,45327.908534268645,-36.597282628854785,30.784157579676005,45632.64851366523,45359.28983085501,619]
["2021-08-10T14:16:00.000000000","45569.05000000",45579.96,45520.96,45542.36,"29.69096200",45481.825,45609.261,45588.56814999999,52.09070835432817,77.67374257381634,85.10633862806337,20.66903100444336,89.39095286130022,45536.42673179686,-2.6354081340541597,45634.72190690159,45328.9280930984,-29.804907729894662,27.169499595840502,45634.23509715857,45360.87641434833,619]
["2021-08-10T14:17:00.000000000","45542.35000000",45577.37,45520.0,45537.49,"15.56989800",45479.6265,45602.272800000006,45589.48805,51.65952920894645,64.2439744629515,76.44983079492744,20.885073694943753,87.1037419426361,45535.92732441343,-0.5042007716692751,45627.924923225175,45331.32807677482,-23.944766338249586,23.44056556658031,45635.283811746966,45361.925128936724,619]
["2021-08-10T14:18:00.000000000","45537.49000000",45566.15,45521.27,45540.66,"25.52216500",45478.418999999994,45594.4862,45590.35955,51.938404893254436,60.54339010543322,67.48703571406702,21.085684764694115,84.08776037530528,45535.42791703001,1.424171956947248,45624.296900985966,45332.54109901402,-18.87097867921022,20.29515063615747,45635.741391282165,45362.38270847192,619]
["2021-08-10T14:19:00.000000000","45540.66000000",45540.66,45489.42,45500.0,"35.72282700",45476.9405,45586.6244,45591.1277,48.105015575407364,56.138873292157236,60.308745953513984,20.64083235879299,81.74149177706956,45534.928509646576,-0.32475735205662204,45621.306289226784,45332.57471077321,-15.161734413779502,14.83697706172288,45635.581752302256,45362.22306949203,619]
["2021-08-10T14:20:00.000000000","45500.00000000",45529.0,45500.0,45526.26,"17.34177900",45480.969999999994,45577.6746,45591.74489999999,50.638924300546144,54.971198036891174,57.21782047816055,20.22775512474195,77.97424236442173,45534.42910226315,0.40351464062405284,45626.116296542736,45335.82370345725,-12.048684602898792,12.452199243522845,45634.80548219688,45361.44679938664,619]
["2021-08-10T14:21:00.000000000","45526.26000000",45576.56,45501.89,45513.84,"34.84575600",45485.962,45566.83619999999,45592.28925,49.41009149618792,50.33815316988488,53.81607483297776,20.513708789769293,77.7382250526772,45533.92969487973,-0.021269577540806495,45628.39394285017,45343.53005714983,-9.643201597827197,9.62193202028639,45633.43759588309,45360.078913072866,619]
["2021-08-10T14:22:00.000000000","45513.84000000",45517.11,45470.01,45472.4,"38.96325700",45488.86349999999,45555.72060000001,45592.60125,45.44731658419497,42.633978447761784,49.314443218179285,20.12595281456616,75.54978040605728,45533.430287496296,-3.659590323077282,45627.66150506878,45350.0654949312,-8.446479342877215,4.786889019799933,45631.52394204421,45358.16525923397,619]
["2021-08-10T14:23:00.000000000","45472.41000000",45488.0,45452.8,45467.24,"22.72571100",45488.224,45544.9768,45593.08905,44.96374490262416,31.534396146871416,41.50217592150603,19.428499821288522,72.66765323419584,45532.93088011287,-6.880045718324254,45627.29649683556,45349.151503164445,-8.133192617966623,1.2531468996423687,45629.126712396814,45355.76802958659,619]
["2021-08-10T14:24:00.000000000","45467.24000000",45560.37,45457.96,45548.65,"35.21998800",45491.944,45534.9504,45594.38775,53.390161872127955,33.951274849045426,36.03988314789288,19.784411356280035,74.79210657461067,45532.43147272944,-2.8305444386060117,45633.284056374956,45350.60394362505,-7.072662982094501,4.242118543488489,45626.319523527185,45352.96084071694,619]
["2021-08-10T14:25:00.000000000","45548.64000000",45553.88,45488.91,45490.11,"21.99542900",45495.8045,45523.43980000001,45595.192800000004,47.730975136342515,34.228441930728145,33.238037642215,20.114900638772156,74.09052753356661,45531.932065346016,-4.2954588839638745,45632.43714477816,45359.17185522184,-6.517222162468377,2.2217632785045023,45623.18250683986,45349.82382402962,619]
["2021-08-10T14:26:00.000000000","45490.10000000",45513.76,45465.26,45475.81,"18.31226600",45500.458,45513.276999999995,45595.97350000001,46.43613296378573,30.17968947501892,32.786468751597496,19.923491915908407,72.26263270974043,45531.432657962585,-6.534973519119376,45627.36386725631,45373.55213274369,-6.520772433798577,-0.014201085320799223,45619.79776945709,45346.43908664686,619]
["2021-08-10T14:27:00.000000000","45475.81000000",45484.59,45450.99,45474.46,"30.56648200",45505.2095,45504.0962,45596.61895,46.30841298407297,15.79123180987397,26.733121071873683,19.450867193399297,69.50101608761601,45530.93325057916,-8.322798677494575,45620.18956774688,45390.229432253116,-6.881177682537777,-1.4416209949567982,45616.24549195105,45342.88680914082,619]
["2021-08-10T14:28:00.000000000","45474.46000000",45520.0,45463.18,45498.91,"34.33143000",45509.4145,45494.8008,45597.19269999999,49.04207195387988,14.620290983568887,20.197070756153927,19.54378556884135,68.59522922421485,45530.43384319573,-7.678242335168761,45616.760718839214,45402.068281160784,-7.040590613063974,-0.6376517221047875,45612.60082286263,45339.24214005239,619]
["2021-08-10T14:29:00.000000000","45498.90000000",45517.26,45460.0,45478.64,"37.46072300",45511.3805,45487.3734,45597.6533,46.90971241898939,18.180197340497656,16.197240044646836,19.559021313254824,67.78556999391392,45529.934435812305,-8.702726769690344,45614.89144753251,45407.86955246749,-7.373017844389248,-1.3297089253010954,45608.93162896752,45335.57294615729,619]
["2021-08-10T14:30:00.000000000","45478.63000000",45488.17,45421.99,45430.9,"52.86618000",45512.274000000005,45480.397800000006,45597.90640000001,42.25026506073197,16.464184728454523,16.42155768417369,18.753131214998696,67.67088642292009,45529.43502842888,-13.214528229567804,45612.63425556005,45411.91374443996,-8.54131992142496,-4.6732083081428435,45605.29707494797,45331.938392137745,619]
["2021-08-10T14:31:00.000000000","45430.90000000",45519.58,45426.1,45509.51,"40.19499500",45516.069,45478.3478,45598.428700000004,50.89882143259614,27.93167283304884,20.858684967333673,18.519811069256736,69.51439453556888,45528.93562104545,-10.327939308044733,45609.76262708358,45422.375372916424,-8.898643798748916,-1.4292955092958177,45601.74694305149,45328.38826024126,619]
["2021-08-10T14:32:00.000000000","45509.50000000",45555.55,45430.16,45443.03,"30.54957000",45511.6235,45477.6084,45598.444950000005,44.78981240845835,25.322626628106903,23.23949472987009,18.836651979429615,73.50550921159963,45528.436213662026,-13.251917340392538,45610.19330902425,45413.05369097575,-9.769298507077641,-3.4826188333148966,45598.32156458039,45324.962881770145,619]
["2021-08-10T14:33:00.000000000","45443.02000000",45447.0,45390.0,45393.05,"30.75727500",45503.478,45475.739,45597.861150000004,40.82286497808908,23.956137973537675,25.73681247823114,18.287266085938043,72.32654426791395,45527.936806278594,-19.378772866126383,45612.42477830977,45394.53122169024,-11.691193378887391,-7.687579487238992,45595.05221896253,45321.69353615231,619]
["2021-08-10T14:34:00.000000000","45393.04000000",45435.59,45393.04,45425.01,"10.80575800",45492.22900000001,45474.27,45597.5624,44.22470790698638,11.337633048144847,20.20546588326314,17.777122041981585,70.19964824877692,45527.43739889517,-21.408659413456917,45583.34174705593,45401.116252944084,-13.634686585801298,-7.773972827655619,45591.96185838373,45318.60317557349,619]
["2021-08-10T14:35:00.000000000","45425.00000000",45435.03,45372.16,45376.91,"35.42574100",45482.262,45473.57340000001,45596.93735,40.45541433113385,7.641573342904753,14.311781454862427,16.86877595167701,69.67610194529252,45526.93799151174,-26.592090076883323,45577.92786112128,45386.596138878725,-16.226167284017706,-10.365922792865618,45589.066030936534,45315.70734812631,619]
["2021-08-10T14:36:00.000000000","45376.91000000",45461.17,45375.71,45443.59,"25.29259900",45477.3235,45474.5428,45596.44005,47.17674618845911,19.747381529529857,12.908862640193155,16.491454693216138,70.80352323491441,45526.438584128315,-25.030936436240154,45570.227496959626,45384.41950304037,-17.987121114462198,-7.043815321777956,45586.37389736774,45313.0152145575,619]
["2021-08-10T14:37:00.000000000","45443.58000000",45467.68,45404.99,45412.73,"40.50652700",45471.0855,45475.3492,45596.088650000005,44.663961289562764,20.677257673165286,16.0220708485333,16.25540366665487,70.22398586099212,45525.93917674488,-25.984323909389786,45563.74598013622,45378.42501986378,-19.58656167344772,-6.397762235942068,45583.8892610507,45310.53057824046,619]
["2021-08-10T14:38:00.000000000","45412.72000000",45463.4,45410.04,45441.43,"23.43209700",45466.124,45476.73640000001,45596.04585,47.466394042072665,32.426652593586745,24.28376393209396,16.036213427705125,69.01941544234987,45525.43976936146,-24.145703566027805,45553.84666626177,45378.401333738235,-20.49839005196374,-3.6473135140640665,45581.61155433372,45308.252871523495,619]
["2021-08-10T14:39:00.000000000","45441.42000000",45455.36,45426.93,45433.19,"23.20480100",45462.783500000005,45476.3526,45595.6807,46.734588730963935,30.868825058411545,27.990911775054528,15.832679634394646,66.12017148218204,45524.940361978035,-23.087346276319295,45550.179400424866,45375.387599575144,-21.01618129683485,-2.0711649794844433,45579.53674483074,45306.178062020495,619]
["2021-08-11T01:19:00.000000000","45662.53000000",45701.58,45650.0,45676.66,"32.57462900",45638.158500000005,45680.729799999994,45578.92785,53.48165324064146,72.26838436999127,66.61870771758474,16.364915149317344,54.85973203844815,45643.788541407484,-5.04792357149563,45681.65554048651,45594.6614595135,-10.379024448333842,5.331100876838212,45804.67611545009,45573.74464451039,619]
["2021-08-11T01:20:00.000000000","45676.67000000",45714.27,45676.66,45695.19,"14.12315300",45640.1905,45680.39340000001,45578.6873,55.79985675443827,81.95181511073146,74.90937396186003,17.294879793144986,53.627607870891794,45644.616041036745,-0.8095151484449161,45689.91231190467,45590.46868809532,-8.465122588356056,7.65560743991114,45811.395601731485,45580.464130791785,619]
["2021-08-11T01:21:00.000000000","45695.19000000",45723.23,45695.19,45715.79,"13.46511200",45644.984000000004,45678.92939999999,45578.48045,58.288483435008715,87.13327818907582,80.45115922326617,18.327916491328804,51.79992097384436,45645.443540666005,4.163705298662535,45703.64596600936,45586.32203399065,-5.939357010952338,10.103062309614874,45818.33067440477,45587.39920346507,619]
["2021-08-11T01:22:00.000000000","45715.80000000",45721.87,45672.35,45696.41,"19.41298700",45647.58,45678.2484,45578.238150000005,55.14292943068017,87.67203068910958,85.5857079963056,18.49230534052336,51.637069424369365,45646.27104029526,6.466670545836678,45710.374484471824,45584.78551552818,-3.4581514995945355,9.924822045431213,45825.35054572121,45594.41907478151,619]
["2021-08-11T01:23:00.000000000","45696.42000000",45698.38,45650.02,45654.62,"16.96931300",45649.8885,45675.8982,45577.7138,49.00203303428911,76.76199512062908,83.85576799960482,17.941316234819816,51.40299296838662,45647.09853992452,4.8636185822761036,45710.10072077852,45589.67627922148,-1.7937974832204078,6.657416065496511,45832.313969198854,45601.382498259154,619]
["2021-08-11T01:24:00.000000000","45654.63000000",45735.49,45654.63,45705.0,"37.26605100",45653.8275,45675.727199999994,45577.46865,55.44400147309813,72.08342991404427,78.83915190792763,18.242343233512415,53.507779757110136,45647.92603955378,7.571157715305162,45717.53671876055,45590.11828123945,0.07919355648470616,7.491964158820456,45839.07374859989,45608.14227766019,619]
["2021-08-11T01:25:00.000000000","45705.00000000",45750.0,45701.61,45739.53,"41.67658100",45657.7445,45677.2242,45577.3412,59.243975615742016,76.14003204318517,74.99515235928617,18.80521120876503,53.14222396789663,45648.75353918304,12.36069797375967,45731.606773313775,45583.882226686226,2.5354944399396993,9.825203533819971,45845.48219202971,45614.55072109001,619]
["2021-08-11T01:26:00.000000000","45739.52000000",45773.27,45739.52,45767.0,"23.58754800",45664.311,45680.2442,45577.21125,62.01912395705698,90.5811198927172,79.60152728331553,19.75472786028897,51.757064788367344,45649.5810388123,18.163663156614348,45751.33430651083,45577.287693489176,5.661128183274629,12.502534973339719,45851.39725990626,45620.46578896656,619]
["2021-08-11T01:27:00.000000000","45766.99000000",45775.45,45741.53,45758.23,"17.69629600",45670.188,45683.5306,45576.937000000005,60.60040767712394,94.06719689168688,86.92944960919641,20.675682814803675,50.48298845474497,45650.40853844156,21.803551397810224,45765.51619490621,45574.859805093794,8.889612826181748,12.913938571628476,45856.68906381638,45625.75759287668,619]
["2021-08-11T01:28:00.000000000","45758.23000000",45786.8,45739.53,45780.02,"18.95363000",45677.263999999996,45687.02279999999,45576.78949999999,62.87290418268247,94.99765091386871,93.21532256609093,21.739726305793116,50.25348923302246,45651.23603807082,26.14507578737539,45782.61566546416,45571.91233453583,12.340705418420477,13.804370368954913,45861.246302879044,45630.314831939344,619]
["2021-08-11T01:29:00.000000000","45780.03000000",45904.75,45780.02,45832.07,"378.16055200",45686.6245,45691.1104,45576.75875,67.66987490658873,87.50616308652377,92.19033696402646,24.232638819927647,55.57324100046485,45652.06353770008,33.400742180485395,45810.444826518185,45562.80417348181,16.55271277083346,16.848029409651936,45864.98218651876,45634.05071557906,619]
["2021-08-11T01:30:00.000000000","45830.79000000",45914.14,45830.78,45879.33,"46.19664700",45698.627499999995,45695.05380000001,45576.778999999995,71.29624756465685,86.26364473024005,89.58915291021083,26.63194685443845,57.558009846312466,45652.89103732934,42.47477434397297,45846.05130213204,45551.20369786795,21.73712508546136,20.737649258511606,45867.83939597345,45636.90792503375,619]
["2021-08-11T01:31:00.000000000","45879.34000000",45902.54,45858.74,45860.02,"28.46433600",45710.147000000004,45698.47439999999,45576.90595,67.94287205931535,80.75408164210798,84.8412964862906,28.85987559268465,56.575294698267534,45653.7185369586,47.55961692967685,45869.71002430095,45550.58397569906,26.901623454304463,20.657993475372386,45869.79368517268,45638.86221423298,619]
["2021-08-11T01:32:00.000000000","45860.01000000",45893.82,45850.0,45850.01,"20.65810000",45721.408500000005,45700.4346,45576.91894999999,66.20451256326963,81.21033126049979,82.74268587761593,30.606295366391087,55.664202082917875,45654.54603658786,50.202959503323655,45886.96181470877,45555.85518529124,31.561890664108304,18.64106883921535,45870.85581275586,45639.92434181616,619]
["2021-08-11T01:33:00.000000000","45850.01000000",45850.59,45800.0,45809.0,"38.66350300",45729.0815,45702.798200000005,45576.76394999999,59.489089329032566,72.05678903217307,78.0070673115936,30.58766400081127,55.30175902642384,45655.373536217114,48.43038790713763,45895.93209967245,45562.23090032755,34.935590112714166,13.494797794423462,45871.07162289254,45640.14015195284,619]
["2021-08-11T01:34:00.000000000","45812.99000000",45830.93,45759.88,45759.9,"25.27148900",45738.1785,45703.39,45576.47764999999,52.60860529886335,59.1719490835375,70.81302312540343,29.503362611955104,56.42663352742051,45656.201035846374,42.572898617741885,45890.265696736125,45586.09130326388,36.463051813719716,6.109846804022169,45870.52024007144,45639.58876913174,619]
["2021-08-11T01:35:00.000000000","45762.08000000",45782.54,45750.71,45776.93,"19.15485900",45746.0395,45703.1808,45576.4076,54.5712006620315,49.94825584330449,60.392331319671676,28.270352135679428,54.66973092123615,45657.028535475634,38.85705488824169,45888.786523713454,45603.292476286544,36.94185242862411,1.915202459617582,45869.31049572288,45638.37902478318,619]
["2021-08-11T01:36:00.000000000","45775.49000000",45782.69,45750.1,45760.72,"12.04377200",45751.075500000006,45702.761999999995,45576.282649999994,52.34895363390263,43.85506587914699,50.99175693532965,27.10968763481206,53.09260710781814,45657.856035104895,34.20986045756581,45888.32640855455,45613.82459144546,36.39545403441245,-2.1855935768466423,45867.57584516124,45636.64437422154,619]
["2021-08-11T01:37:00.000000000","45760.72000000",45777.27,45715.36,45739.1,"19.72935000",45756.029,45702.214799999994,45576.06779999999,49.456228447651476,40.83756701866081,44.88029624703742,25.17388633654042,53.72242095116436,45658.683534734155,28.4543678357295,45883.70877583019,45628.34922416981,34.80723679467586,-6.35286895894636,45865.46814629621,45634.53667535651,619]
["2021-08-11T01:38:00.000000000","45735.60000000",45746.94,45711.71,45719.23,"19.44617700",45758.738,45700.943199999994,45575.82455,46.89161887519546,27.5843888652206,37.42567392100946,23.462097306884786,52.401533613132656,45659.511034363415,22.03574121935526,45880.75508087004,45636.720919129955,32.25293767961174,-10.217196460256481,45863.15074515346,45632.21927421376,619]
["2021-08-11T01:39:00.000000000","45719.23000000",45729.13,45674.99,45701.27,"32.07170900",45759.9685,45699.565,45575.551949999994,44.63840665465567,17.276439586657606,28.566131823513,22.684725671909483,52.525709794730034,45660.338533992675,15.323076591485005,45879.112388181675,45640.82461181833,28.866965461986396,-13.543888870501391,45860.791341114054,45629.859870174354,619]
["2021-08-11T01:40:00.000000000","45701.27000000",45733.21,45696.72,45712.33,"23.37603800",45760.8255,45699.0092,45575.52849999999,46.34812760162398,11.631048323147946,18.830625591675375,21.853642183271067,51.38030185711647,45661.166033621936,10.771523659779632,45878.32853323338,45643.322466766615,25.247877101545043,-14.476353441765411,45858.55508645774,45627.62361551804,619]
["2021-08-11T01:41:00.000000000","45712.33000000",45740.0,45701.01,45712.21,"17.68829900",45760.646499999995,45698.6636,45575.5321,46.33140888406905,14.055334866541669,14.320940925449065,20.89339090952324,50.495280227638034,45661.993533251196,7.073167104630556,45878.43397289523,45642.85902710476,21.612935102162147,-14.539767997531591,45856.59831532941,45625.66684438971,619]
["2021-08-11T01:42:00.000000000","45712.21000000",45743.82,45712.21,45728.85,"9.06030000",45762.2685,45698.6374,45575.662249999994,49.07463541927182,17.89950519200011,14.528629460563232,19.891802012074702,49.14633154334551,45662.821032880456,5.42239581947797,45877.335016115874,45647.20198388412,18.374827245625312,-12.952431426147342,45855.063206068844,45624.13173512914,619]
["2021-08-11T01:43:00.000000000","45728.86000000",45750.0,45720.0,45742.21,"13.05681800",45766.648,45699.127,45575.8413,51.230053764451945,22.064255348805073,18.006365135782275,18.777510810708474,47.77873634216273,45663.64853250971,5.1330177947020275,45871.17747825396,45662.118521746044,15.726465355440656,-10.593447560738628,45854.0735702008,45623.1420992611,619]
["2021-08-11T01:44:00.000000000","45742.21000000",45754.91,45726.98,45726.99,"9.63941600",45767.7475,45699.17119999999,45575.93885,48.70116539260913,24.49381085342804,21.485857131411066,17.592087268547264,46.360969373033804,45664.47603213897,3.6336701366162742,45870.09999110326,45665.39500889673,13.307906311675781,-9.674236175059507,45853.73184462749,45622.80037368779,619]
["2021-08-11T01:45:00.000000000","45727.00000000",45729.89,45660.02,45660.56,"19.77178300",45763.799,45699.357599999996,45575.755099999995,39.52929001286723,17.063656377874594,21.207240860035895,18.09193441287747,48.04018594267246,45665.30353176823,-2.8817010500570177,45875.83585284782,45651.76214715218,10.069984839329221,-12.951685889386239,45854.11725359844,45623.18578265874,619]
["2021-08-11T01:46:00.000000000","45660.55000000",45691.19,45651.75,45657.68,"15.93349400",45758.333,45699.171200000004,45575.638499999994,39.184742823971206,8.68846145857686,16.74864289662649,18.715346868440434,47.4258869140604,45666.13103139749,-8.183240286904038,45879.506210422296,45637.1597895777,6.41933981408257,-14.602580100986607,45855.28501501222,45624.35354407252,619]
["2021-08-11T01:47:00.000000000","45657.69000000",45665.5,45650.55,45655.79,"8.48509200",45753.210999999996,45698.9468,45575.51755,38.94484095506342,2.039414113870492,9.263843983440639,19.318270914233562,45.10618059122716,45666.95853102675,-12.39438082533161,45882.36601785082,45624.05598214917,2.6565956861997346,-15.050976511531344,45857.26640002727,45626.33492908757,619]
["2021-08-11T01:48:00.000000000","45655.78000000",45719.54,45655.78,45719.53,"18.67932200",45750.186499999996,45700.200999999994,45575.70405,50.05130290405171,19.36316182698823,10.030345799811851,18.221706240196248,46.43859632445158,45667.78603065601,-10.46778858819016,45879.52159071805,45620.85140928194,0.03171883132175557,-10.499507419511916,45860.069421028886,45629.137950089185,619]
["2021-08-11T01:49:00.000000000","45719.53000000",45719.54,45680.29,45711.6,"9.17302300",45744.163,45699.8058,45576.5104,48.86045396143601,33.769395698999006,18.390657213285902,17.203467632477807,45.92512513653044,45668.61353028527,-9.471651780309912,45868.819478227364,45619.50652177264,-1.8689552910045781,-7.602696489305334,45863.6799222645,45632.7484513248,619]
["2021-08-11T01:50:00.000000000","45713.52000000",45773.28,45713.52,45765.73,"13.65343800",45738.483,45702.02939999999,45577.1097,56.47329263955708,63.09883893294435,38.74379881964385,16.981878144230524,47.05047338561011,45669.44102991453,-4.265200984620606,45847.336991585296,45629.629008414704,-2.3482044297277835,-1.916996554892822,45868.062877685465,45637.131406745764,619]
["2021-08-11T01:51:00.000000000","45761.62000000",45776.04,45736.58,45765.77,"8.61940300",45733.7705,45704.94639999999,45577.92495,56.4784484955072,76.30346266131677,57.72389909775337,16.834529263169298,46.50829669528063,45670.26852954379,-0.13427570611384,45828.401512142176,45639.13948785782,-1.905418685004995,1.771142978891155,45873.16375582182,45642.23228488212,619]
["2021-08-11T01:52:00.000000000","45765.77000000",45782.53,45764.37,45777.45,"9.37819200",45730.1425,45707.6056,45579.010650000004,58.04135829783408,92.95344033427405,77.45191397617839,16.840768474682957,44.48341829079134,45671.09602917305,4.035472312149068,45811.26977281903,45649.01522718097,-0.7172404855741824,4.75271279772325,45878.90988277734,45647.97841183764,619]
["2021-08-11T01:53:00.000000000","45777.45000000",45784.15,45752.0,45755.71,"14.75256600",45727.477999999996,45710.5508,45580.17095,54.14390850483586,88.8931959241023,86.05003297323104,16.461610056354136,43.60245981352864,45671.923528802305,5.5221356049587484,45801.236216518926,45653.719783481065,0.5306347325324038,4.991500872426345,45885.21181026825,45654.28033932855,619]
["2021-08-11T01:54:00.000000000","45755.71000000",45784.06,45751.15,45773.71,"12.75149900",45728.1685,45713.50060000001,45581.686100000006,56.734406588580896,89.01637851739899,90.2876715919251,16.08245321293607,42.83871266151385,45672.751028431565,8.05986740867229,45803.37228774406,45652.96471225594,2.036481267760381,6.023386140911908,45891.964763648415,45661.033292708715,619]
["2021-08-11T01:55:00.000000000","45773.71000000",45777.89,45752.66,45756.88,"12.75630700",45727.166000000005,45715.414399999994,45583.29415,53.680876972578446,83.49550898203357,87.13502780784495,15.730379005218925,41.58094743703389,45673.578528060825,8.613704378432885,45800.24761831853,45654.08438168148,3.3519258898948823,5.261778488538003,45899.050293383705,45668.118822444005,619]
["2021-08-11T01:56:00.000000000","45756.88000000",45766.15,45738.05,45744.84,"19.30758100",45726.371999999996,45717.597799999996,45584.67495,51.54361599251579,80.7834331337295,84.43177354438734,14.899587810718907,40.618022595668094,45674.406027690085,7.9890045185165945,45798.314345416686,45654.429654583306,4.2793416156192245,3.70966290289737,45906.33827329515,45675.40680235545,619]
["2021-08-11T01:57:00.000000000","45744.84000000",45763.48,45730.09,45734.26,"12.51427800",45726.13,45719.4692,45585.863,49.67209668836931,70.94061876247262,78.40652029274521,13.861201628288569,40.1017352552413,45675.233527319346,6.564535915807937,45797.93188381967,45654.328116180324,4.736380475656968,1.8281554401509696,45913.689375102396,45682.757904162696,619]
["2021-08-11T01:58:00.000000000","45734.27000000",45769.93,45734.27,45742.6,"14.51196000",45727.2985,45721.5512,45587.20300000001,51.177001205024865,67.37774451097589,73.03393213572599,13.113168333850762,39.78518273008352,45676.061026948606,6.0389888804566,45799.37331620548,45655.22368379452,4.996902156616894,1.0420867238397058,45920.95810170031,45690.02663076061,619]
["2021-08-11T01:59:00.000000000","45742.60000000",45779.39,45742.6,45776.38,"14.35679600",45731.054,45724.1816,45588.93535,56.81025164651042,75.24700598802211,71.1884564204902,12.734493899261116,39.571241102159526,45676.888526577866,8.253115973777312,45805.11253209491,45656.995467905086,5.648144920048978,2.6049710537283346,45927.996387119296,45697.064916179595,619]
["2021-08-11T02:00:00.000000000","45773.06000000",45884.55,45765.19,45875.04,"91.77653700",45739.1895,45728.897000000004,45590.8912,68.31067341300187,86.33990992374011,76.32155347424602,14.714127749020015,45.27043827381113,45677.71602620713,17.76409171956766,45835.60628660405,45642.77271339595,8.071334279952714,9.692757439614946,45934.65768010564,45703.72620916594,619]
["2021-08-11T02:01:00.000000000","45875.04000000",45899.85,45860.71,45894.95,"42.48098700",45748.3265,45734.2034,45592.84095,70.04419374463933,96.03746946929503,85.87479512701907,16.775912181785287,44.83254981801067,45678.54352583639,26.601533210203343,45865.24076624261,45631.41223375739,11.77737406600284,14.824159144200502,45940.80133484897,45709.86986390927,619]
["2021-08-11T02:02:00.000000000","45894.96000000",45986.3,45876.52,45969.15,"113.16398700",45760.341499999995,45741.0908,45595.192350000005,75.43699845532188,96.10796155267595,92.8284469819037,19.666952125850415,49.47165347790307,45679.37102546565,39.14139154947043,45911.23298939236,45609.45001060763,17.250177562696358,21.89121398677407,45946.29705172184,45715.36558078214,619]
["2021-08-11T02:03:00.000000000","45969.15000000",45996.77,45906.0,45920.89,"69.69568200",45769.2755,45746.39779999999,45596.916900000004,66.98983869264522,88.53297720584756,93.55946940927284,22.445035929766476,52.42153541689642,45680.19852509491,44.67021057254897,45935.22244953221,45603.3285504678,22.73418416466688,21.93602640788209,45951.029056599735,45720.097585660034,619]
["2021-08-11T02:04:00.000000000","45920.88000000",45934.73,45866.0,45877.73,"25.47880700",45776.8125,45752.39319999999,45598.45449999999,60.468533219993006,74.32292809016202,86.32128894956183,23.75693478621615,53.58642576060007,45681.02602472416,45.04988119664631,45948.00253357393,45605.62246642607,27.197323571062764,17.852557625583547,45954.8996892073,45723.9682182676,619]
["2021-08-11T02:05:00.000000000","45877.73000000",45891.57,45825.17,45852.09,"30.23125300",45786.388999999996,45757.0408,45599.95079999999,56.923360404765916,58.10696296606287,73.65428942069082,23.873119680850117,54.501681075334965,45681.85352435342,42.788598851446295,45951.826607079034,45620.95139292096,30.315578627139473,12.473020224306822,45957.832093411154,45726.900622471454,619]
["2021-08-11T02:06:00.000000000","45857.44000000",45929.27,45857.43,45880.01,"41.64724500",45797.5055,45761.441,45601.30085,59.69447589257646,52.442377881107426,61.62408964577744,24.504625268866864,56.12156101811608,45682.68102398268,42.75655600149912,45956.612610271775,45638.39838972822,32.8037741020114,9.952781899487718,45959.77176387843,45728.84029293873,619]
["2021-08-11T02:07:00.000000000","45880.01000000",45930.59,45868.06,45903.27,"21.43877200",45809.879499999995,45766.7058,45602.604100000004,61.893791365732476,55.634718264087475,55.394686370419244,25.10876177599723,56.57930666481966,45683.50852361194,44.09969558057492,45961.283523523256,45658.475476476735,35.0629583977241,9.036737182850814,45960.686796910384,45729.755325970684,619]
["2021-08-11T02:08:00.000000000","45903.26000000",45927.99,45890.0,45895.0,"22.85671600",45818.653000000006,45771.3048,45603.93555000001,60.62710164526648,60.9982000899966,56.35843207839716,25.669745673026217,55.251499032057524,45684.3360232412,43.989737181509554,45968.4254093551,45668.88059064491,36.848314154481194,7.14142302702836,45960.566807203046,45729.635336263345,619]
["2021-08-11T02:09:00.000000000","45895.01000000",45918.81,45890.97,45903.97,"15.78395400",45828.271499999995,45775.851,45605.307349999995,61.54634893374754,63.99305034748361,60.20865623385589,26.19065928958417,53.2935347965226,45685.16352287046,44.11783544797072,45973.961038303285,45682.581961696706,38.3022184131791,5.815617034791622,45959.42059313367,45728.48912219397,619]
["2021-08-11T02:10:00.000000000","45903.97000000",45925.92,45895.01,45897.59,"30.98546400",45834.864499999996,45779.899,45606.68230000001,60.46503402116555,63.283085845708676,62.75811209439629,26.790378198328334,51.694710868109276,45685.99102249972,43.20648411317961,45980.57069073678,45689.15830926321,39.2830715531792,3.923412560000415,45957.27274706307,45726.34127612337,619]
["2021-08-11T02:11:00.000000000","45897.59000000",45899.21,45815.04,45835.98,"30.09777100",45838.375,45782.302800000005,45607.8308,51.124091228075535,55.58592203723284,60.954019410141704,25.16614129717883,54.01437439689724,45686.81852212898,37.08532299203944,45980.59468379948,45696.15531620052,38.84352184095125,-1.7581988489118103,45954.15950186281,45723.22803092311,619]
["2021-08-11T02:12:00.000000000","45835.97000000",45846.0,45822.53,45838.98,"27.10117200",45841.4515,45785.1542,45609.4475,51.516855450133235,46.49184296458039,55.12028361584063,23.65792132243556,51.83263335163287,45687.64602175824,32.10623296273843,45980.9014233812,45702.00157661881,37.49606406530869,-5.389831102570255,45950.12417120239,45719.19270026269,619]
["2021-08-11T02:13:00.000000000","45837.90000000",45867.84,45826.21,45848.4,"16.62827700",45846.086,45789.0298,45611.3461,52.799476092027355,37.53253231537946,46.53676577239755,22.716918363124332,51.10387382126967,45688.4735213875,28.590806495769357,45979.87576842801,45712.29623157199,35.715012551400825,-7.124206055631468,45945.212573565455,45714.281102625755,619]
["2021-08-11T02:14:00.000000000","45848.41000000",45848.42,45830.2,45832.1,"10.25396000",45849.0055,45791.5718,45613.00889999999,50.31885963620614,27.746161080885127,37.256845453614986,21.843129903352306,48.75502567547741,45689.301021016756,24.21044893337239,45978.84029032609,45719.17070967391,33.41409982779514,-9.20365089442275,45939.46882679729,45708.53735585759,619]
["2021-08-11T02:15:00.000000000","45832.11000000",45892.11,45830.01,45866.85,"25.68624700",45854.504,45794.118200000004,45614.7529,55.155975359409716,24.60943585707082,29.9627097511118,21.89244284739084,49.70823813314584,45690.128520646016,23.274722080408537,45977.395832340546,45731.612167659456,31.386224278317822,-8.111502197909285,45932.93186294055,45702.00039200085,619]
["2021-08-11T02:16:00.000000000","45866.84000000",45867.52,45761.67,45780.98,"28.03174500",45856.311,45794.397800000006,45616.107599999996,43.80589748113313,15.370135381958434,22.57524410663812,20.336943765227296,53.71836400389239,45690.95602027528,15.426335263065994,45973.63643882729,45738.98556117271,28.194246475267455,-12.767911212201462,45925.632946655016,45694.701475715316,619]
["2021-08-11T02:17:00.000000000","45780.98000000",45801.36,45768.95,45775.45,"22.96919600",45858.3705,45794.74220000001,45617.7348,43.18951127117029,14.895136507176785,18.291569248735335,18.892551763597826,52.196337995468355,45691.78351990454,8.660375958730583,45968.26455524875,45748.47644475124,24.28747237196008,-15.627096413229498,45917.5943911239,45686.6629201842,619]
["2021-08-11T02:18:00.000000000","45775.45000000",45849.92,45775.45,45846.93,"20.98590700",45863.587,45796.0804,45619.74600000001,52.49436508141968,22.21655982230189,17.49394390381236,18.480127454772692,53.78731386084205,45692.6110195338,8.962825210779556,45960.09332706727,45767.08067293273,21.222542939723976,-12.25971772894442,45908.82956084623,45677.89808990653,619]
["2021-08-11T02:19:00.000000000","45846.93000000",45872.8,45781.33,45795.9,"27.93958000",45864.563,45795.35699999999,45621.50025,46.623385826194784,26.233394539343465,21.115030289607372,18.48724628375338,56.478934311775106,45693.43851916306,5.026877186486672,45957.86334664466,45771.26265335534,17.983409789076518,-12.956532602589846,45899.34413970612,45668.41266876642,619]
["2021-08-11T02:20:00.000000000","45795.90000000",45807.52,45778.9,45790.64,"17.29276000",45860.343,45793.583199999994,45623.138399999996,46.05165974441388,29.295919172785542,25.915291178143622,18.433396905427255,54.48901042383483,45694.26601879232,1.4662697351232055,45958.85538279534,45761.830617204665,14.679981778285857,-13.213712043162651,45889.13853413963,45658.20706319993,619]
["2021-08-11T02:21:00.000000000","45790.64000000",45793.0,45759.34,45772.65,"23.80788300",45854.228,45791.83579999999,45624.5794,44.061562965146116,15.102081582473879,23.543798431534285,17.893357978955823,53.001223959069506,45695.09351842158,-2.7751893191889394,45958.40861347495,45750.04738652505,11.188947558790899,-13.964136877979838,45878.21118392279,45647.27971298309,619]
["2021-08-11T02:22:00.000000000","45772.65000000",45772.66,45750.01,45765.92,"22.72473300",45844.0665,45790.154,45625.9694,43.30758021104302,11.362204046860867,18.586734934040084,17.161726811158434,50.83327938255412,45695.92101805084,-6.603509782609763,45940.807511215615,45747.32548878439,7.630456090510766,-14.233965873120528,45866.562475322244,45635.63100438254,619]
["2021-08-11T02:23:00.000000000","45765.92000000",45799.99,45750.0,45791.29,"16.23922300",45837.5865,45789.79979999999,45627.525149999994,46.99012771694632,13.469125921057113,13.311137183463941,17.036339345786885,50.77304514073629,45696.7485176801,-7.503834820534394,45930.147633371525,45745.02536662847,4.603597908301735,-12.107432728836129,45854.19890009347,45623.26742915377,619]
["2021-08-11T02:24:00.000000000","45791.30000000",45794.4,45765.0,45774.88,"17.19700800",45832.444,45790.09940000001,45628.951349999996,44.95597487928634,16.39659306313715,13.742641010351699,16.91990812809718,49.24639905439136,45697.57601730935,-9.432763726930716,45926.92099770856,45737.96700229144,1.796325581255245,-11.22908930818596,45841.137084158436,45610.205613218735,619]
["2021-08-11T02:25:00.000000000","45774.88000000",45803.13,45752.0,45758.5,"16.84338600",45827.764500000005,45789.7308,45630.213200000006,42.957028312702185,15.375554530484544,15.080424504892925,16.44679004327443,49.38094197947554,45698.40351693861,-12.143203596875537,45927.03515114638,45728.49384885363,-0.9915802543709116,-11.151623342504626,45827.407324112,45596.4758531723,619]
["2021-08-11T02:26:00.000000000","45758.51000000",45758.6,45730.02,45740.02,"14.78546700",45820.765,45789.31680000001,45631.369699999996,40.75526688242119,9.608393261576191,13.793513618399283,15.419675645823745,47.89516040543154,45699.23101656787,-15.602571545154206,45923.97639074747,45717.55360925253,-3.913778512527571,-11.688793032626634,45813.056317081784,45582.124846142084,619]
["2021-08-11T02:27:00.000000000","45740.01000000",45759.99,45714.0,45731.89,"42.30114800",45812.195999999996,45789.1726,45632.6968,39.78905382228284,7.398349590920062,10.794099127660255,14.573935516874878,47.75907751898201,45700.05851619713,-18.783642484180746,45915.04160397036,45709.35039602963,-6.887751306858206,-11.89589117732254,45798.1488453742,45567.2173744345,619]
["2021-08-11T02:28:00.000000000","45731.89000000",45731.9,45691.45,45698.61,"18.23811600",45802.3765,45788.760200000004,45634.07315,36.02409919088284,6.59399717510643,7.866913342534218,14.321486754552742,47.23700055210412,45700.88601582639,-23.716690741428465,45909.150014183215,45695.60298581678,-10.253539193772259,-13.463151547656206,45782.76827385597,45551.83680291627,619]
["2021-08-11T02:29:00.000000000","45699.06000000",45741.25,45683.25,45718.18,"22.03658200",45793.087,45789.098399999995,45635.7816,39.640951002260095,10.680144972466577,8.224163912831012,13.822197468121058,48.00578622864476,45701.71351545565,-25.750199310597964,45895.11134201717,45691.06265798283,-13.3528712171374,-12.397328093460564,45767.01582453384,45536.08435359414,619]
["2021-08-11T02:30:00.000000000","45721.37000000",45730.72,45628.45,45636.65,"25.53333100",45780.04,45787.584800000004,45637.07455,31.620565573827136,8.450640778319581,8.574927641964186,14.510904126001781,51.88180150594385,45702.54101508491,-33.553772129060235,45891.56758008691,45668.512419913095,-17.39305139952197,-16.160720729538266,45751.00869729796,45520.07722635826,619]
["2021-08-11T02:31:00.000000000","45636.66000000",45679.28,45625.32,45625.33,"47.31295000",45769.50749999999,45785.8472,45638.6155,30.692046789862047,7.2625794025177575,8.797788384434627,15.208338072425764,52.030244255800746,45703.36851471417,-40.1883232303735,45896.613152883896,45642.40184711609,-21.952105765692277,-18.23621746468122,45734.87719651969,45503.945725579986,619]
["2021-08-11T02:32:00.000000000","45625.33000000",45625.34,45580.46,45586.8,"48.71298300",45756.898499999996,45783.0062,45639.6541,27.709501552239146,1.8428634765318144,5.852027885789707,16.616158439466492,51.51951252234395,45704.19601434343,-48.00196499658341,45902.60718172846,45611.18981827153,-27.162077611870505,-20.839887384712906,45718.76109039433,45487.82961945463,619]
["2021-08-11T02:33:00.000000000","45586.81000000",45586.81,45502.37,45502.37,"44.75655100",45739.596999999994,45778.20940000001,45640.387599999995,22.54049482567301,0.7242494665728524,3.276564115207464,18.892828139089282,53.87097591744995,45705.023513972694,-60.31188985618064,45916.56055241702,45562.63344758297,-33.79204006073253,-26.51984979544811,45702.805467410035,45471.873996470335,619]
["2021-08-11T02:34:00.000000000","45502.38000000",45541.21,45473.36,45539.56,"36.52237400",45724.97,45774.4608,45641.40705,28.83762791719688,7.414435038619413,3.327182660574683,21.290198478201983,54.86947763914815,45705.851013601954,-66.30237924925314,45916.67785492529,45533.26214507471,-40.29410789843666,-26.00827135081648,45687.15636051972,45456.22488958002,619]
["2021-08-11T02:35:00.000000000","45539.56000000",45558.84,45487.0,45542.43,"27.41939900",45708.748999999996,45772.0982,45642.1429,29.31519525712055,13.673166146101645,7.2706168837646254,22.993857019411813,56.08165780948932,45706.67851323121,-70.01125408143707,45904.54890223711,45512.94909776288,-46.23753713503674,-23.773716946400334,45671.956387727056,45441.024916787355,619]
["2021-08-11T02:36:00.000000000","45542.44000000",45542.44,45471.92,45472.74,"17.77508200",45693.337,45768.3994,45642.77465,24.938658831678516,13.755691834738231,11.614431006486418,24.741675136863304,57.112967967304925,45707.50601286047,-77.67853488634864,45911.245395625476,45475.42860437452,-52.52573668529912,-25.15279820104952,45657.34061528861,45426.40914434891,619]
["2021-08-11T02:37:00.000000000","45472.74000000",45511.07,45459.31,45498.97,"19.43761500",45679.513,45765.263,45643.30225000001,29.221682741184562,10.90919454533717,12.779350842059003,26.502428784870073,56.730613112032735,45708.33351248973,-80.70801660089637,45909.57137121059,45449.454628789405,-58.16219266841857,-22.545823932477802,45643.432796726804,45412.5013257871,619]
["2021-08-11T02:38:00.000000000","45498.98000000",45544.16,45457.0,45474.32,"48.78283800",45660.8825,45760.3588,45643.76225,27.626316221062275,5.595527637698773,10.08680467259138,27.134316187841442,58.9041407493415,45709.16101211899,-84.12817445017572,45894.02111781155,45427.74388218845,-63.355389024770005,-20.772785425405715,45630.34208821279,45399.41061727309,619]
["2021-08-11T02:39:00.000000000","45474.33000000",45521.26,45468.03,45519.03,"22.52679800",45647.039000000004,45756.5074,45644.5858,34.60062657824325,12.337209568675513,9.613977250570473,27.72106877605734,58.498844981106764,45709.98851174825,-82.28244997937873,45879.3438136309,45414.73418636911,-67.14080121569175,-15.141648763686973,45618.160298060786,45387.228827121085,619]
["2021-08-11T02:40:00.000000000","45519.04000000",45522.22,45462.05,45481.82,"28.48993700",45631.598,45750.8292,45645.099500000004,31.84977800557292,11.22273754074263,9.718491582372295,28.355136590884733,58.618213196858065,45710.81601137751,-82.8669969042021,45864.72252179916,45398.47347820084,-70.28604035339382,-12.580956550808281,45606.959701231244,45376.028230291544,619]
["2021-08-11T02:41:00.000000000","45481.82000000",45500.52,45401.0,45420.8,"65.56859600",45614.0055,45743.929800000005,45645.32445,27.928500673018174,11.494520968203004,11.684822692540372,29.737385882103688,61.53976939972296,45711.64351100677,-87.2483143307254,45854.87285864183,45373.13814135817,-73.67849514886014,-13.56981918186527,45596.79144056007,45365.85996962037,619]
["2021-08-11T02:42:00.000000000","45420.81000000",45452.85,45408.92,45423.33,"23.53914000",45596.876000000004,45736.8474,45645.39229999999,28.322537463429118,6.8579205001940595,9.858393003046555,31.02090308064169,60.28192872725849,45712.47101063603,-89.48486428790784,45840.80064323249,45352.95135676752,-76.83976897666969,-12.645095311238151,45587.68454193433,45356.75307099463,619]
["2021-08-11T02:43:00.000000000","45423.34000000",45444.13,45390.16,45390.16,"37.75367100",45576.8195,45729.5364,45645.377400000005,26.292887553705388,4.127357335293142,7.493266267896725,32.43226697941583,59.83107667495965,45713.29851026529,-92.86341637074656,45819.46557777399,45334.173422226006,-80.04449845548507,-12.818917915261494,45579.64558395657,45348.71411301687,619]
["2021-08-11T02:44:00.000000000","45390.17000000",45415.74,45371.46,45415.73,"28.56131700",45558.862,45722.3768,45645.86355,30.431651052009276,6.981534338488946,5.988937391325372,33.95146287005739,58.72028548308715,45714.12600989455,-92.4123854798454,45793.23692379542,45324.48707620458,-82.51807586035713,-9.894309619488268,45572.659074711475,45341.727603771775,619]
["2021-08-11T02:45:00.000000000","45415.74000000",45425.62,45403.67,45415.77,"15.70802600",45541.7255,45715.5546,45646.4795,30.438231353236976,10.611636340815307,7.240176004865788,35.003538607704925,56.09383651824485,45714.9535095238,-91.00269021798158,45765.06596713283,45318.38503286717,-84.21499873188202,-6.787691486099561,45566.688589937105,45335.757118997404,619]
["2021-08-11T02:46:00.000000000","45415.77000000",45419.5,45375.62,45377.74,"13.81994300",45523.6115,45708.212600000006,45646.624299999996,27.75066897568843,11.583697326806929,9.725622668703716,36.31331180318821,55.22141962353993,45715.78100915306,-91.8948926171579,45738.280089623906,45308.94291037609,-85.7509775089372,-6.143915108220696,45561.678711236455,45330.747240296754,619]
["2021-08-11T02:47:00.000000000","45377.74000000",45407.21,45341.14,45355.99,"80.98067100",45504.8165,45700.6472,45646.868650000004,26.319364100339502,9.06354138475452,10.419625017458907,37.887152617810294,55.99631822230748,45716.60850878232,-93.28171908242075,45708.80915185571,45300.82384814429,-87.25712582363391,-6.024593258786837,45557.557766852406,45326.626295912705,619]
["2021-08-11T02:48:00.000000000","45355.99000000",45380.01,45350.47,45380.0,"13.22527500",45488.886,45693.3952,45647.30115,30.57617920999582,9.195916444573752,9.947718385378389,39.34857623105874,54.10658120541169,45717.43600841158,-91.38989686481364,45679.15561474741,45298.616385252586,-88.08368003186986,-3.3062168329437753,45554.241322702546,45323.309851762846,619]
["2021-08-11T02:49:00.000000000","45380.01000000",45426.57,45380.0,45422.92,"46.53181200",45474.12300000001,45686.325999999994,45648.2172,37.524694927010074,21.651104005522853,13.303520611617031,39.07838120263625,53.56825397618474,45718.26350804084,-85.44240200070635,45634.3912019745,45313.85479802552,-87.55542442563717,2.1130224249308185,45551.63630423757,45320.70483329787,619]
["2021-08-11T02:50:00.000000000","45422.93000000",45468.44,45393.97,45464.17,"56.27688300",45465.498999999996,45678.10860000001,45649.14595,43.38920466617469,39.577313058197745,23.47477783609811,37.643313332590395,55.06123583572139,45719.091007670104,-76.51838292482716,45607.36235099714,45323.635649002856,-85.34801612547517,8.829633200648004,45549.64556019792,45318.71408925822,619]
["2021-08-11T02:51:00.000000000","45464.17000000",45464.17,45405.23,45435.09,"24.20524800",45455.987,45668.911400000005,45649.7873,40.502760985199,49.05263849210075,36.760351851940435,36.31075031064529,55.338290419003144,45719.918507299364,-70.9743978035549,45577.802637436835,45334.17136256317,-82.47329246109112,11.498894657536226,45548.17261906811,45317.24114812841,619]
["2021-08-11T02:52:00.000000000","45435.08000000",45450.37,45420.01,45445.05,"16.37175400",45448.8995,45658.42939999999,45650.3602,41.92771206572725,54.75321558392051,47.79438904473966,35.0733703619035,53.55412681693213,45720.746006928624,-65.02746475637105,45554.91664153449,45342.88235846551,-78.9841269201471,13.956662163776059,45547.126348865015,45316.194877925314,619]
["2021-08-11T02:53:00.000000000","45445.05000000",45469.87,45433.01,45463.15,"13.93015000",45446.938500000004,45649.2746,45650.985499999995,44.527768068026134,57.01292161289916,53.60625856297346,33.35994795170086,52.36168918670839,45721.573506557885,-58.18325835465657,45550.34569844936,45343.53130155065,-74.823953207049,16.64069485239243,45546.4252189067,45315.493747967,619]
["2021-08-11T02:54:00.000000000","45463.14000000",45476.79,45463.14,45470.21,"15.98498500",45443.471,45641.124200000006,45650.915049999996,45.551787508957446,68.58169776856778,60.115944988462466,31.572515767574885,49.596568529561324,45722.401006187145,-51.5947404233375,45538.53686430547,45348.40513569453,-70.1781106503067,18.58337022696921,45546.00088200871,45315.06941106901,619]
["2021-08-11T02:55:00.000000000","45470.22000000",45474.32,45459.2,45464.4,"16.61150600",45439.5695,45633.3704,45650.56005,44.81854700178176,79.74260538942167,68.44574159029618,30.010640982986207,47.133956490947,45723.2285058164,-46.30829770879063,45523.86457470278,45355.27442529722,-65.40414806200349,19.095850353212853,45545.80084560336,45314.869374663656,619]
["2021-08-11T02:56:00.000000000","45464.40000000",45474.32,45380.0,45384.99,"25.06443600",45435.182,45623.47,45650.20505000001,36.233621743258205,68.05819858130384,72.12750057976442,30.13726682257361,50.5043881711674,45724.05600544566,-47.97346882749116,45521.23074748739,45349.13325251261,-61.91801221510103,13.944543387609869,45545.79007417989,45314.85860324019,619]
["2021-08-11T02:57:00.000000000","45384.99000000",45441.33,45384.99,45439.39,"13.57724600",45432.203,45614.1924,45650.186449999994,44.12901013154784,65.20702789040367,71.00261062037639,30.254847959319747,50.921217587627964,45724.88350507492,-44.39178273727157,45513.18848539182,45351.21751460818,-58.412766319535145,14.020983582263575,45545.95145320636,45315.01998226666,619]
["2021-08-11T02:58:00.000000000","45439.38000000",45449.74,45425.57,45435.28,"9.50915800",45430.251000000004,45604.998,45650.361800000006,43.688880839936196,58.05135766064515,63.7721947107842,30.08887764901921,49.01041633087872,45725.71100470418,-41.40759240747866,45508.93093947729,45351.571060522714,-55.01173153712385,13.60413912964519,45546.285134607206,45315.353663667505,619]
["2021-08-11T02:59:00.000000000","45435.28000000",45448.93,45428.03,45448.01,"6.19721100",45426.7,45595.8788,45650.270150000004,45.50192553390315,73.53728959331585,65.59855838145488,29.934762360898365,47.00252944962367,45726.53850433344,-37.58217158034677,45494.72079623285,45358.67920376715,-51.52581954576844,13.943647965421675,45546.80686468711,45315.87539374741,619]
["2021-08-11T03:00:00.000000000","45448.00000000",45448.01,45430.0,45430.49,"10.83949000",45424.1335,45586.536799999994,45650.1419,43.429451594296175,71.35028873325899,67.64631199573999,29.791655307656544,44.93163448847853,45727.3660039627,-35.554366982672946,45487.34513635876,45360.92186364125,-48.33152903314935,12.777162050476406,45547.545458283385,45316.613987343684,619]
["2021-08-11T03:01:00.000000000","45430.50000000",45431.81,45391.04,45406.01,"17.73005200",45423.394,45577.9374,45649.977600000006,40.64386719515436,62.87312606228033,69.25356812961837,30.40345871402692,44.634374882097376,45728.19350359196,-35.51327372828382,45487.08853144621,45359.699468553794,-45.76787797217625,10.25460424389243,45548.53962287535,45317.60815193565,619]
["2021-08-11T03:02:00.000000000","45406.17000000",45407.04,45390.0,45397.08,"11.07100100",45422.0815,45569.09940000001,45649.8474,39.64491614333302,42.49406497112797,58.90582658888908,30.98979701007363,42.663348104429,45729.02100322122,-35.788733158849936,45486.800795508774,45357.362204491226,-43.772049009510994,7.983315850661057,45549.83435272934,45318.90288178964,619]
["2021-08-11T03:03:00.000000000","45397.08000000",45400.9,45383.0,45387.78,"16.37993900",45421.9625,45559.887,45648.97565000001,38.58140177740041,23.217390870982566,42.86152730146361,31.662048031758655,40.894537525228195,45729.84850285048,-36.33858048298862,45486.92443281571,45357.000567184296,-42.28535530420652,5.9467748212179,45551.47710926486,45320.54563832516,619]
["2021-08-11T03:04:00.000000000","45387.78000000",45426.47,45382.99,45411.95,"12.49254600",45421.773499999996,45551.484000000004,45648.337799999994,42.870763412374835,19.56469332231194,28.425383054807472,31.254759105306086,41.07921341631391,45730.67600247974,-34.42716650066723,45486.82879226091,45356.71820773908,-40.71371754349866,6.286551042831434,45553.51398589094,45322.58251495124,619]
["2021-08-11T03:05:00.000000000","45415.66000000",45445.95,45391.59,45445.01,"26.66764500",45423.235499999995,45543.0472,45648.054050000006,48.199648462275675,36.07121947859525,26.284434557296567,30.176400475422184,42.027841029579186,45731.503502109,-29.900022594287293,45488.99582131272,45357.47517868727,-38.55097855365639,8.6509559593691,45555.98603096266,45325.05456002296,619]
["2021-08-11T03:06:00.000000000","45445.01000000",45451.38,45432.56,45448.29,"13.00059700",45426.763,45536.3934,45647.9637,48.71081149371257,56.91014912008765,37.51535397366493,28.98566717853461,40.37013809865998,45732.331001738254,-25.750721555450582,45489.89955299548,45363.62644700452,-35.99092715401523,10.24020559856465,45558.92587799392,45327.99440705422,619]
["2021-08-11T03:07:00.000000000","45448.29000000",45458.16,45425.71,45432.66,"13.25827200",45430.5965,45529.537599999996,45647.55974999999,46.362975027415324,64.04242862554834,52.3412657414104,28.065822027151732,39.80441394868155,45733.158501367514,-23.453226763711427,45484.75028889006,45376.442711109936,-33.483387075954475,10.030160312243048,45562.354812401834,45331.423341462134,619]
["2021-08-11T03:08:00.000000000","45431.55000000",45442.21,45425.0,45431.27,"10.56650900",45433.159999999996,45521.22440000001,45647.147800000006,46.14993848196468,59.77292089648546,60.241832880707136,27.231732305645384,38.190527237864146,45733.986000996774,-21.496805183123797,45482.092977429835,45384.22702257016,-31.08607069738834,9.589265514264543,45566.28039029463,45335.34891935493,619]
["2021-08-11T03:09:00.000000000","45431.28000000",45441.84,45428.78,45438.33,"11.64470100",45433.9305,45514.073000000004,45646.93295,47.47020943463605,56.86887219409491,60.22807390537622,26.457220421426292,36.39548957781283,45734.813500626035,-19.15582753243507,45482.679201102175,45385.18179889783,-28.70002206439769,9.54419453196262,45570.694715311074,45339.763244371374,619]
["2021-08-11T03:10:00.000000000","45438.32000000",45445.73,45434.7,45440.98,"15.44921100",45432.771,45507.07980000001,45646.687750000005,47.98570559218874,64.44843577439723,60.363409621659194,25.564940022389287,34.583668893492856,45735.641000255295,-16.89203219320916,45479.655024103624,45385.88697589638,-26.338424090159986,9.446391896950825,45575.573469820636,45344.641998880936,619]
["2021-08-11T03:11:00.000000000","45440.97000000",45440.97,45412.73,45414.19,"12.20148800",45431.726,45499.9106,45646.1493,43.353811977334594,60.16457362557804,60.49396053135672,25.42714073279231,34.13126397248481,45736.468499884555,-17.06299559189938,45479.2835312243,45384.16846877571,-24.483338390507868,7.4203427986084876,45580.875781159986,45349.944310220286,619]
["2021-08-11T03:12:00.000000000","45414.19000000",45436.81,45410.66,45418.32,"6.74086400",45430.389500000005,45492.95859999999,45645.67325,44.247271412066034,55.21706354485486,59.9433576482767,25.360692749802304,33.56117368868368,45737.295999513815,-16.67303249295219,45477.87646894044,45382.90253105957,-22.921277210996735,6.248244718044546,45586.54497665804,45355.61350571834,619]
["2021-08-11T03:13:00.000000000","45418.31000000",45434.64,45412.02,45430.36,"14.02549100",45428.75,45485.74,45644.89074999999,46.87779015977948,50.50773801605266,55.29645839549517,25.298991051313763,32.779661282283385,45738.123499143076,-15.217043939730502,45473.80119843191,45383.69880156809,-21.38043055674349,6.163386617012989,45592.51023970037,45361.57876876067,619]
["2021-08-11T03:14:00.000000000","45430.36000000",45450.01,45429.35,45450.01,"11.87700400",45427.740000000005,45479.2426,45644.310549999995,50.945715478016396,66.39173429116111,57.37217861735619,24.454600476663092,31.913971190624142,45738.950998772336,-12.335377193594468,45469.8368084319,45385.64319156811,-19.571419884113688,7.23604269051922,45598.68912301587,45367.75765207617,619]
["2021-08-11T03:15:00.000000000","45450.01000000",45480.0,45450.0,45480.0,"17.71939700",45428.520000000004,45473.6726,45643.866149999994,56.42958518079104,84.05835661389663,66.98594297370346,23.016282134490083,31.77725896271247,45739.778498401596,-7.544722310507495,45473.76531003487,45383.27468996514,-17.16608036939245,9.621358058884955,45604.9908086364,45374.0593376967,619]
["2021-08-11T03:16:00.000000000","45480.00000000",45548.55,45478.91,45524.99,"32.56705200",45435.520000000004,45469.371999999996,45643.606049999995,63.09490145390436,91.64247276118441,80.69752122208071,23.584185065247148,34.48174046555852,45740.60599803085,-0.11643461223866325,45493.256107247966,45377.78389275204,-13.756151217961694,13.63971660572303,45611.319934065425,45380.388463125724,619]
["2021-08-11T03:17:00.000000000","45524.98000000",45550.0,45514.69,45545.8,"24.63859900",45440.840500000006,45465.650200000004,45643.61809999999,65.70803837701278,94.41823002382642,90.03968646630248,24.142610263961153,34.54090186087931,45741.43349766011,7.364832782259327,45516.00410488392,45365.67689511609,-9.53195441791749,16.896787200176817,45617.58074107598,45386.64927013628,619]
["2021-08-11T03:18:00.000000000","45545.80000000",45548.53,45530.0,45530.81,"27.73702300",45445.617,45462.2942,45643.4135,62.28677970610324,90.38018528759305,92.14696269086794,24.66114794846866,33.39726601360695,45742.26099728937,11.946511421461764,45530.29891096181,45360.93508903819,-5.236261250041639,17.182772671503404,45623.681257975215,45392.749787035515,619]
["2021-08-11T03:19:00.000000000","45532.41000000",45558.85,45521.12,45558.85,"14.95246700",45451.159,45459.10760000001,45643.2828,65.86694911210043,95.12368210647124,93.30736580596356,25.385016830785453,33.706747012651476,45743.08849691863,17.63681221945444,45549.1965854259,45353.121414574096,-0.661646556142423,18.298458775596863,45629.53720758732,45398.605736647616,619]
["2021-08-11T03:20:00.000000000","45558.85000000",45558.85,45546.57,45546.92,"15.08483000",45456.9805,45457.31300000001,45643.24065000001,63.12137284142908,93.27846335023203,92.92744358143209,26.05718079292263,32.17626508309942,45743.91599654789,20.942354870654526,45562.92577369891,45351.03522630109,3.659153729216967,17.28320114143756,45635.075347876766,45404.143876937065,619]
["2021-08-11T03:21:00.000000000","45546.92000000",45557.7,45540.55,45546.45,"16.17027500",45464.002499999995,45455.7354,45643.35425,63.009938994989795,94.52729603886844,94.30981383185723,26.369563962980678,31.10296043425614,45744.74349617715,23.25601529685082,45574.041252242714,45353.963747757276,7.5785260427437375,15.677489254107082,45640.23600161721,45409.30453067751,619]
["2021-08-11T03:22:00.000000000","45546.45000000",45579.0,45546.44,45570.01,"25.08388100",45472.649,45455.3996,45643.0129,66.22844183059777,92.74716851916662,93.51764263608902,27.205413195372515,31.207034688956472,45745.57099580641,26.683116596046602,45587.37159130672,45357.926408693274,11.39944415340431,15.283672442642292,45644.97461196405,45414.04314102435,619]
["2021-08-11T03:23:00.000000000","45570.01000000",45573.13,45550.13,45550.13,"9.44100300",45480.7665,45456.354799999994,45643.06085,61.37565964538232,89.71405514974147,92.32950656925884,27.98155891115187,30.62081792543601,45746.39849543567,27.478217424803006,45593.27343032487,45368.25956967512,14.615198807684049,12.863018617118957,45649.262263159115,45418.330792219414,619]
["2021-08-11T03:24:00.000000000","45550.14000000",45610.14,45547.35,45601.44,"32.91340100",45490.241,45457.5924,45643.6758,67.91105691248114,91.04948736978729,91.17023701289844,29.50388089074611,32.91861664513358,45747.22599506493,31.881123003746325,45609.67307842168,45370.808921578326,18.068383646896503,13.812739356849821,45653.08521675357,45422.15374581387,619]
["2021-08-11T03:25:00.000000000","45601.43000000",45604.34,45582.58,45587.99,"16.52839900",45497.39,45458.503600000004,45644.0054,64.81511934006919,89.12832486876825,89.963955796099,30.917465586063102,32.1215725990246,45748.05349469419,33.894440787778876,45622.13531365994,45372.644686340056,21.23359507507298,12.660845712705896,45656.443618374215,45425.512147434514,619]
["2021-08-11T03:26:00.000000000","45587.99000000",45590.67,45544.15,45544.16,"12.11378500",45502.1835,45459.93199999999,45644.00125,55.87571345399577,83.74391393260235,87.97390872371928,30.319754629542206,33.150031699127155,45748.880994323445,31.589154826113372,45626.38014766456,45377.98685233544,23.30470702528106,8.28444780083231,45659.34961305963,45428.41814211993,619]
["2021-08-11T03:27:00.000000000","45544.15000000",45547.81,45513.66,45527.43,"16.96925800",45506.922000000006,45460.5012,45643.8659,52.877827620394804,69.94795649592454,80.94006509909836,28.602764917560588,33.221458006334075,45749.708493952705,28.088441838190192,45627.320370022666,45386.523629977346,24.26145398786289,3.8269878503273027,45661.82515609711,45430.89368515741,619]
["2021-08-11T03:28:00.000000000","45527.42000000",45551.29,45514.15,45541.88,"12.56826500",45512.4525,45461.8524,45643.9951,55.11770210146932,59.44084553417125,71.0442386542327,27.115886861494253,33.50135386303222,45750.535993581965,26.17832833668217,45628.526567366964,45396.378432633035,24.64482885762675,1.533499479055422,45663.89981343835,45432.96834249865,619]
["2021-08-11T03:29:00.000000000","45541.89000000",45546.84,45515.0,45515.01,"12.41359200",45516.2865,45461.772000000004,45644.15075,50.32715352234199,46.37817966840766,58.58899389950113,25.735214380876126,33.382685729955185,45751.363493211225,22.239996353026072,45627.267895067416,45405.30510493259,24.163862356706616,-1.9238660036805442,45665.608809777514,45434.67733883781,619]
["2021-08-11T03:30:00.000000000","45515.00000000",45542.16,45508.49,45538.66,"18.46020400",45521.1705,45462.9088,45644.087750000006,54.107921574078546,38.188008750969196,48.00234465118269,24.194025222313993,33.40320817781642,45752.190992840486,20.78757105126715,45626.94080367313,45415.40019632687,23.488604095618726,-2.7010330443515755,45666.99150860456,45436.06003766486,619]
["2021-08-11T03:31:00.000000000","45538.66000000",45559.99,45533.89,45546.94,"17.13194500",45527.808000000005,45465.4316,45644.07015,55.3881718621627,31.671700764761198,38.74596306137934,23.381172383771638,32.881550450817834,45753.018492469746,20.07324842394155,45621.908900442584,45433.707099557425,22.80553296128329,-2.732284537341741,45668.09040853206,45437.15893759236,619]
["2021-08-11T03:32:00.000000000","45546.93000000",45563.69,45543.78,45554.02,"23.74322900",45534.593,45468.04539999999,45643.903,56.50549590218928,37.43236596163539,35.764025159121914,22.749581769420274,31.955011132883403,45753.845992099006,19.84962530084158,45614.65999647233,45454.52600352767,22.21435142919495,-2.364726128353368,45668.95062997473,45438.01915903503,619]
["2021-08-11T03:33:00.000000000","45547.84000000",45578.05,45546.57,45570.8,"29.66558800",45541.615000000005,45471.658200000005,45643.457949999996,59.118835013025524,47.97179865551929,39.02528846063861,22.629304631033786,31.921081766248452,45754.67349172827,20.786790941710933,45607.21054634346,45476.019453656554,21.928839331698146,-1.1420483899872131,45669.61976391631,45438.68829297661,619]
["2021-08-11T03:34:00.000000000","45568.69000000",45597.18,45562.12,45597.18,"18.23226400",45548.9735,45475.287200000006,45643.0438,62.89350380361244,64.44663059518062,49.95026507077842,23.07437021489648,32.14529021152025,45755.50099135753,23.388538484359742,45603.976993080825,45493.970006919175,22.220779162230468,1.1677593221292746,45670.14787724148,45439.21640630178,619]
["2021-08-11T03:35:00.000000000","45597.17000000",45600.0,45575.35,45580.77,"22.86717500",45554.012,45478.587199999994,45642.21255,59.22984789755077,73.2185604197419,61.878996556813924,23.56607349424746,31.609912339260056,45756.32849098679,23.85134879857651,45600.64431780739,45507.379682192615,22.546893089499676,1.3044557090768336,45670.58743040983,45439.65595947013,619]
["2021-08-11T03:36:00.000000000","45580.76000000",45601.0,45580.76,45588.03,"14.27849100",45557.164000000004,45482.793,45641.42355000001,60.330816347839324,78.86866699458882,72.17795266983711,24.0519707685938,30.79777574358602,45757.15599061605,24.521284528535034,45604.044936595674,45510.283063404335,22.94177137730675,1.5795131512282836,45670.99287048942,45440.06139954972,619]
["2021-08-11T03:37:00.000000000","45588.02000000",45598.89,45576.97,45590.54,"21.62559700",45559.401,45487.484000000004,45640.64814999999,60.72569426109604,76.69126086243624,76.25949609225565,24.28565321629532,30.163648904749287,45757.9834902453,24.966946031745465,45608.132600795434,45510.66939920456,23.346806308194495,1.6201397235509702,45671.41971566056,45440.48824472086,619]
["2021-08-11T03:38:00.000000000","45590.53000000",45590.54,45553.39,45556.22,"12.78046900",45560.671500000004,45491.0084,45639.654,52.96256479285867,69.58786696605827,75.04926494102776,23.271940353545606,30.66267398298819,45758.81098987456,22.293809647861053,45607.64858942757,45513.69441057244,23.13620697612781,-0.8423973282667561,45671.92303850087,45440.99156756117,619]
["2021-08-11T03:39:00.000000000","45556.21000000",45570.55,45551.05,45555.0,"9.21720500",45560.47900000001,45493.65,45639.08905,52.704629754149835,60.263451171035776,68.84752633317675,22.21852973371595,29.865340127050665,45759.63848950382,19.848089579027146,45607.51588250815,45513.44211749186,22.478583496707678,-2.630493917680532,45672.555370396854,45441.623899457154,619]
["2021-08-11T03:40:00.000000000","45555.00000000",45559.99,45550.0,45553.7,"9.65077800",45560.818,45495.440599999994,45638.6359,52.41171723892556,49.64753179554578,59.83294997754658,21.187326955698648,28.445672975102134,45760.46598913308,17.60203437319433,45607.55588938415,45514.08011061585,21.503273672005008,-3.9012392988106797,45673.36416969973,45442.43269876003,619]
["2021-08-11T03:41:00.000000000","45555.63000000",45555.64,45522.27,45522.27,"23.50333900",45559.609000000004,45497.184199999996,45638.20505,45.78633745528938,38.01390840629759,49.308297124293034,20.372160428615445,28.79741061974161,45761.29348876234,13.13447505953809,45608.949504213946,45510.26849578606,19.829513949511625,-6.695038889973535,45674.389101831046,45443.457630891346,619]
["2021-08-11T03:42:00.000000000","45522.28000000",45535.6,45502.98,45502.99,"11.48628800",45556.258,45498.343,45638.782549999996,42.25748600280186,21.258760447452246,36.30673354976519,20.316125193799714,29.070452718333847,45762.1209883916,7.9465642005743575,45611.11303280546,45501.40296719455,17.45292399972417,-9.506359799149813,45675.65945241666,45444.72798147696,619]
["2021-08-11T03:43:00.000000000","45502.98000000",45502.98,45469.02,45480.0,"15.35334800",45552.7515,45498.68,45638.99665,38.45181738947919,7.741777097365845,22.338148650371878,21.245969702494307,29.420420381313278,45762.94848802086,1.957442425598856,45616.90318346263,45488.59981653737,14.353827684899107,-12.396385259300251,45677.1920214903,45446.2605505506,619]
["2021-08-11T03:44:00.000000000","45480.00000000",45521.13,45476.83,45521.13,"15.99678000",45548.736,45499.6984,45639.41545,47.5521885310776,15.937633125992987,14.979390223603678,21.256273339824467,30.48324749694246,45763.77598765012,0.5238291554560419,45610.19176763894,45487.28023236105,11.587827979010495,-11.063998823554453,45678.98982164887,45448.05835070917,619]
["2021-08-11T03:45:00.000000000","45521.12000000",45563.86,45521.12,45544.0,"15.32794900",45546.5365,45501.2904,45640.073899999996,51.818173030042594,34.87144516846079,19.516951797273194,19.814860624366837,31.358729818596178,45764.60348727938,1.2190457767937914,45605.3052911318,45487.7677088682,9.514071538567153,-8.295025761773362,45681.041827556335,45450.110356616635,619]
["2021-08-11T03:46:00.000000000","45546.51000000",45556.64,45540.33,45546.53,"11.76969600",45546.655000000006,45504.5212,45640.6766,52.28058182115207,51.67449613577836,34.16119147674403,18.476405960017424,30.28382054583128,45765.43098690864,1.951662266139465,45605.413702335005,45487.89629766501,8.001589684081615,-6.0499274179421505,45683.32390792999,45452.39243699029,619]
["2021-08-11T03:47:00.000000000","45546.53000000",45587.41,45543.0,45582.67,"19.02046200",45549.417,45507.3868,45641.2055,58.41941367373858,67.2172551396677,51.2543988146356,18.179513014271514,31.29283336399329,45766.258486537896,5.38637134165765,45609.480020604125,45489.35397939588,7.478546015596823,-2.092174673939173,45685.800929925455,45454.869458985755,619]
["2021-08-11T03:48:00.000000000","45582.66000000",45602.63,45573.5,45586.83,"14.94755600",45551.6645,45510.4178,45641.21965,59.072093211795945,77.67155504200362,65.52110210581655,18.311213974597738,31.138345266564038,45767.085986167156,8.347851428268768,45613.7607692848,45489.568230715195,7.652407098131212,0.6954443301375566,45688.429879357696,45457.498408417996,619]
["2021-08-11T03:49:00.000000000","45586.83000000",45603.99,45572.26,45577.38,"15.48598900",45554.782999999996,45513.00519999999,45641.366200000004,56.88760260522276,84.85685918422598,76.58188978863242,18.46986796100686,31.18060631895228,45767.913485796416,9.81912099551846,45615.450894343616,45494.115105656376,8.085749877608661,1.7333711179097993,45691.16370903997,45460.23223810027,619]
["2021-08-11T03:50:00.000000000","45577.37000000",45583.86,45570.67,45576.01,"8.64875800",45556.650499999996,45515.91560000001,45640.686200000004,56.561045833233045,82.57617093046622,81.70152838556525,18.54874423653717,29.895563010448868,45768.74098542568,10.750638508368866,45617.51732231797,45495.78367768202,8.618727603760702,2.131910904608164,45693.95553014246,45463.02405920276,619]
["2021-08-11T03:51:00.000000000","45576.00000000",45579.23,45568.39,45574.09,"6.12912400",45558.008,45519.2772,45639.6117,56.07522356067087,79.13363463485781,82.18888824984998,18.51840071215735,28.534451366838777,45769.56848505494,11.204783129454881,45619.15836634467,45496.85763365533,9.135938708899538,2.068844420555344,45696.76271151426,45465.83124057456,619]
["2021-08-11T03:52:00.000000000","45574.09000000",45646.32,45573.32,45640.12,"11.75627200",45562.313,45524.138,45639.16,66.67607763032491,84.53983277435437,82.08321277989278,20.113863461178667,31.710561983508036,45770.3959846842,16.70025503339275,45633.09810072102,45491.52789927898,10.64880197379818,6.05145305959457,45699.55045633109,45468.61898539139,619]
["2021-08-11T03:53:00.000000000","45640.13000000",45650.0,45595.4,45641.61,"17.56498600",45565.8535,45529.2146,45638.5074,66.87037969226506,89.90471988901042,84.52606243274086,21.663529609835223,33.345521841835904,45771.22348431346,20.934368291083956,45644.616352481884,45487.09064751811,12.705915237255336,8.22845305382862,45702.29448359416,45471.36301265446,619]
["2021-08-11T03:54:00.000000000","45641.60000000",45647.09,45619.18,45633.21,"12.09576900",45567.655,45533.6398,45638.10569999999,64.58412415333,94.19665417114224,89.54706894483566,23.102505319299592,32.957270281702925,45772.05098394272,23.34303972327325,45650.73156119558,45484.57843880442,14.833340134458918,8.509699588814332,45704.982545909406,45474.051074969706,619]
["2021-08-11T03:55:00.000000000","45633.20000000",45638.49,45610.86,45616.86,"9.32176500",45569.4595,45537.07680000001,45637.8666,60.265152109934434,89.25848160017706,91.11995188677656,24.027550990961124,32.57675097586539,45772.87848357198,23.659884409767983,45655.124638178146,45483.79436182185,16.598648989520733,7.06123542024725,45707.61465050212,45476.68317956242,619]
["2021-08-11T03:56:00.000000000","45616.85000000",45616.86,45585.39,45609.66,"13.27426200",45570.541,45540.3042,45637.8349,58.41264074168108,83.3738534644721,88.94299641193045,23.739563167336822,32.49769733473195,45773.70598320124,23.064137262037548,45657.65059003508,45483.43140996491,17.891746644024096,5.172390618013452,45710.20199943157,45479.27052849187,619]
["2021-08-11T03:57:00.000000000","45609.65000000",45630.25,45580.74,45583.34,"9.36225400",45570.181,45543.317800000004,45637.78205,52.107005920114915,73.63495437746205,82.08909648070373,23.8300756511851,33.7128618108266,45774.53348283049,20.23494348803797,45657.01609173186,45483.34590826814,18.360386012826872,1.8745574752110983,45712.76480790413,45481.83333696443,619]
["2021-08-11T03:58:00.000000000","45580.71000000",45599.34,45560.23,45576.28,"11.08632400",45571.183999999994,45546.218,45637.636399999996,50.531262072190195,60.671927390816016,72.56024507758337,23.077968577548027,34.098371681482526,45775.36098245975,17.22455014957086,45657.81405700148,45484.55394299851,18.13321884017567,-0.9086686906048094,45715.32927823287,45484.39780729317,619]
["2021-08-11T03:59:00.000000000","45576.28000000",45599.77,45564.07,45585.66,"11.59884600",45572.717,45549.1646,45637.42625,52.58292984914232,48.54620937539881,60.9510303812256,22.392649341978508,34.21277370423388,45776.18848208901,15.417950808609021,45659.23227590015,45486.20172409985,17.59016523386234,-2.172214425253319,45717.92408698547,45486.99261604577,619]
["2021-08-11T04:00:00.000000000","45585.66000000",45601.98,45565.41,45569.0,"14.57574900",45573.482,45551.725,45636.86045,48.718157608110296,36.143886338073095,48.4540077014293,21.82761415411843,34.38114701107473,45777.01598171827,12.497817982395645,45659.580699317004,45487.383300683,16.571695783569,-4.0738778011733565,45720.576775566624,45489.64530462692,619]
["2021-08-11T04:01:00.000000000","45568.99000000",45582.44,45547.0,45550.03,"19.38383600",45574.87,45554.4418,45636.165649999995,44.690339964346705,22.85796772433574,35.8493544792692,20.535612013970145,34.45677936742688,45777.84348134753,8.55426299910323,45658.48067706985,45491.25932293016,14.968209226675848,-6.413946227572618,45723.310418024674,45492.37894708497,619]
["2021-08-11T04:02:00.000000000","45550.02000000",45565.8,45528.42,45564.73,"17.94392700",45577.957,45557.37,45635.2293,48.26010148366228,19.035307462123694,26.01238717484416,19.487452690274882,34.6655808411829,45778.67098097679,6.539748262912326,45655.02738396218,45500.886616037824,13.282517033923144,-6.742768771010818,45726.14087915893,45495.20940821923,619]
["2021-08-11T04:03:00.000000000","45564.72000000",45651.92,45564.72,45642.07,"19.72609700",45586.0605,45561.60420000001,45634.98555,62.11438504006135,41.610382821262405,27.834552669240598,20.066198160548527,38.41803935253456,45779.49848060605,11.056470355499187,45653.737363247885,45518.383636752114,12.837307698238353,-1.7808373427391668,45729.07488174428,45498.14341080458,619]
["2021-08-11T04:04:00.000000000","45642.06000000",45649.99,45600.3,45600.31,"18.71229500",45590.0195,45564.610199999996,45634.33555,53.745933331953196,60.0333090689206,40.22633311743555,20.603604668659333,39.22317939878328,45780.32598023531,11.137931022276462,45650.96930540635,45529.06969459366,12.497432363045975,-1.3595013407695138,45732.10898860098,45501.17751766128,619]
["2021-08-11T04:05:00.000000000","45600.02000000",45626.52,45600.0,45620.02,"17.70431600",45593.820499999994,45567.410599999996,45633.498700000004,56.71040474921556,74.80161943319824,58.8151037744604,21.091005273604356,38.31580944172548,45781.15347986457,12.647133185448183,45652.245969609314,45535.395030390675,12.527372527526419,0.11976065792176449,45735.22948974322,45504.29801880352,619]
["2021-08-11T04:06:00.000000000","45620.03000000",45624.91,45610.0,45610.79,"16.87438000",45597.0335,45569.1266,45632.644349999995,54.93480651419334,66.35897435897452,67.0646342870311,21.54359154962442,36.64396591017113,45781.980979493834,12.949133362460998,45651.64628724866,45542.42071275134,12.611724694513335,0.33740866794766333,45738.41308259141,45507.48161165171,619]
["2021-08-11T04:07:00.000000000","45610.78000000",45647.66,45595.74,45644.71,"22.86702500",45600.1355,45571.104799999994,45632.0356,59.90334774130943,78.34278002699111,73.16779127305462,22.486518063687207,37.73511120230385,45782.808479123094,15.744043662256445,45658.07870166392,45542.19229833607,13.238188488061958,2.505855174194487,45741.62815690797,45510.69668596827,619]
["2021-08-11T04:08:00.000000000","45644.71000000",45649.99,45633.04,45640.94,"9.86778300",45602.841,45573.307400000005,45631.32625,59.12313098590491,83.98920377867951,76.23031938821504,23.41335813660916,36.25046040213696,45783.63597875235,17.453628157403728,45663.0550338797,45542.626966120304,14.081276421930314,3.372351735473414,45744.83645377198,45513.90498283228,619]
["2021-08-11T04:09:00.000000000","45640.94000000",45682.1,45638.0,45677.94,"25.71090700",45607.86899999999,45575.6892,45630.86505,64.06935968281651,94.18811052779324,85.5066981111546,24.92087644244855,36.81114180198495,45784.46347838161,21.545711415332335,45675.12170400558,45540.616295994405,15.57416342061072,5.971547994721615,45747.99486215465,45517.06339121495,619]
["2021-08-11T04:10:00.000000000","45677.95000000",45728.44,45635.0,45645.35,"60.16664100",45611.336,45577.65779999999,45630.3912,57.472680791544214,82.28718078271048,86.82149836306105,27.030257561462513,40.856060244705475,45785.29097801087,21.906452299299417,45678.8105265716,45543.861473428406,16.840621196348458,5.065831102950959,45751.05714471627,45520.12567377657,619]
["2021-08-11T04:11:00.000000000","45645.35000000",45655.14,45630.02,45638.73,"15.54367300",45614.568,45579.5034,45629.937399999995,56.20671640762449,70.30057188624455,82.25862106558274,28.765005650493144,39.73205594151113,45786.11847764013,21.411346697852423,45680.7772273332,45548.3587726668,17.75476629664925,3.656580401203172,45753.97543901702,45523.04396807732,619]
["2021-08-11T04:12:00.000000000","45638.74000000",45648.91,45621.2,45629.44,"7.78630100",45614.034,45580.692,45629.4338,54.3959234598852,54.704529547045745,69.09742740533358,29.972945749147414,38.87333765997416,45786.94597726939,20.038356876801117,45679.579217186765,45548.488782813234,18.211484412679624,1.826872464121493,45756.70145105895,45525.76998011925,619]
["2021-08-11T04:13:00.000000000","45629.45000000",45639.33,45616.29,45631.03,"7.61062600",45613.505,45582.31,45629.0003,54.665125958796466,52.318101523181554,59.10773431882394,30.867149671188066,37.74238496997496,45787.77347689865,18.861132864563842,45678.31812968882,45548.69187031117,18.34141410305647,0.5197187615073737,45759.18733333275,45528.25586239305,619]
["2021-08-11T04:14:00.000000000","45628.18000000",45667.88,45628.18,45667.87,"17.49680500",45615.238,45583.638600000006,45628.715749999996,60.48536213271818,57.17428257174317,54.73230454732347,32.192054964029076,37.88221461497667,45788.60097652791,20.662668092976674,45683.810457036765,45546.66554296323,18.80566490104051,1.8570031919361618,45761.38630818869,45530.45483724899,619]
["2021-08-11T04:15:00.000000000","45667.88000000",45696.69,45662.26,45677.58,"16.96644700",45618.274000000005,45585.4304,45628.847449999994,61.87469346591109,65.19681365196823,58.22973258229763,33.84038057944279,37.63562785676386,45789.42847615717,22.613242211045872,45692.04453270825,45544.50346729176,19.567180363041587,3.0460618480042854,45763.25315023023,45532.32167929053,619]
["2021-08-11T04:16:00.000000000","45677.58000000",45680.74,45658.0,45658.01,"11.54162100",45620.6915,45587.7074,45628.8025,57.487586914120676,67.09066755186235,63.15392125852457,35.17032472977625,36.5716544384226,45790.25597578643,22.322629429363587,45696.319960324516,45545.063039675486,20.118270176305987,2.2043592530576,45764.74467233198,45533.81320139228,619]
["2021-08-11T04:17:00.000000000","45658.00000000",45664.52,45654.99,45661.18,"14.87936200",45624.5835,45590.3824,45628.77335,58.00697903926476,60.28940570366867,64.19229563583308,36.25739577618169,34.640107692819484,45791.08347541569,22.093429906053643,45700.13421257808,45549.03278742192,20.51330212225552,1.5801277837981225,45765.820365983716,45534.888895044016,619]
["2021-08-11T04:18:00.000000000","45661.18000000",45664.41,45615.0,45622.78,"14.26834800",45626.908500000005,45592.0004,45628.60315,50.0327196276735,42.224154705533024,56.534742653688,35.51929142319531,35.6951000004762,45791.91097504494,18.598832787720312,45699.16009216969,45554.65690783032,20.13040825534848,-1.5315754676281692,45766.44332838026,45535.51185744056,619]
["2021-08-11T04:19:00.000000000","45622.77000000",45679.19,45612.9,45671.87,"24.70968700",45631.219,45595.137599999995,45628.3057,57.984527131118206,42.35367997990514,48.28908012970226,35.15567825694618,37.88045000044364,45792.7384746742,19.564959458111844,45703.39926375716,45559.03873624284,20.017318495901154,-0.45235903778931075,45766.581569142,45535.6500982023,619]
["2021-08-11T04:20:00.000000000","45671.87000000",45707.99,45664.74,45705.08,"23.35269400",45638.023,45598.46600000001,45628.55835,62.34976905285978,53.38106003516763,45.98629824020191,35.380429706747265,38.26398928612646,45793.56597430346,22.74816457641282,45711.10967104234,45564.936328957665,20.56348771200349,2.1846768644093295,45766.20973383828,45535.27826289858,619]
["2021-08-11T04:21:00.000000000","45705.09000000",45706.79,45662.12,45662.12,"12.78804200",45643.627499999995,45600.7696,45628.76935,54.46646414012113,60.78878524471327,52.174508419928664,35.4807988862454,38.721561479974696,45794.39347393272,21.555881810687424,45705.13846873768,45582.11653126231,20.761966531740278,0.7939152789471464,45765.3112157958,45534.3797448561,619]
["2021-08-11T04:22:00.000000000","45662.12000000",45672.35,45650.5,45663.85,"8.65540500",45648.58349999999,45602.9662,45628.86615,54.7147754579432,56.36454350826912,56.84479626271666,35.08773382476316,37.51644994569008,45795.22097356198,20.51411175992689,45698.80479360188,45598.36220639811,20.7123955773776,-0.198283817450708,45763.88055864438,45532.94908770468,619]
["2021-08-11T04:23:00.000000000","45663.84000000",45697.17,45663.84,45687.53,"14.23281300",45650.8565,45605.3008,45629.261549999996,58.0842534380665,50.42986555882359,55.86106477060198,35.23652193290557,37.2174178067122,45796.048473191244,21.353133950804477,45703.73743277398,45597.97556722602,20.840543252062975,0.5125906987415014,45761.92598625657,45530.99451531687,619]
["2021-08-11T04:24:00.000000000","45687.53000000",45700.51,45665.15,45669.89,"14.86308300",45654.3355,45606.755,45629.479900000006,54.81245232259903,56.20744221259027,54.33395042656098,35.44051069209517,37.08474510623274,45796.875972820504,20.359967474134464,45702.39217881829,45606.27882118171,20.74442809647727,-0.3844606223428073,45759.47184040926,45528.540369469556,619]
["2021-08-11T04:25:00.000000000","45669.89000000",45687.5,45669.21,45678.41,"11.70713000",45657.255,45608.707800000004,45629.566,56.098720023697894,64.47255744930273,57.03662174023885,35.62992882562833,35.742263312929914,45797.703472449764,20.02948128900607,45703.68512018123,45610.82487981876,20.601438734983034,-0.5719574459769632,45756.56066538468,45525.62919444498,619]
["2021-08-11T04:26:00.000000000","45678.40000000",45678.41,45650.0,45669.99,"9.77674900",45660.215000000004,45610.347,45629.7376,54.44918642262302,62.954394082799844,61.211464581564265,34.92673169066398,35.21853021914926,45798.530972079025,18.870616257474467,45701.70411254827,45618.725887451736,20.255274239481324,-1.384657982006857,45753.254657998514,45522.32318705881,619]
["2021-08-11T04:27:00.000000000","45670.00000000",45678.12,45636.0,45636.01,"12.29392800",45659.780000000006,45611.2564,45629.7142,48.27945146473143,51.07792617520402,59.501625902435514,33.68639049540165,35.71149234635324,45799.358471708285,15.036968540385715,45702.08466830083,45617.475331699185,19.211613099662202,-4.174644559276487,45749.6362055749,45518.7047346352,619]
["2021-08-11T04:28:00.000000000","45636.00000000",45645.72,45630.43,45640.32,"9.23149600",45659.748999999996,45612.93840000001,45629.7233,49.067778303893185,37.72566340659702,50.58599455486695,32.30584030322646,34.25281432161331,45800.185971337545,12.205854590632953,45702.10971666111,45617.388283338885,17.810461397856354,-5.604606807223401,45745.807266407115,45514.875795467415,619]
["2021-08-11T04:29:00.000000000","45640.31000000",45678.4,45640.31,45669.92,"12.92899500",45659.348000000005,45615.236800000006,45629.848600000005,54.227720707346215,37.701125249763244,42.16823827718809,31.922374703236287,34.526899012927,45801.0134709668,12.209900873982406,45701.16061130381,45617.535388696204,16.690349293081564,-4.480448419099158,45741.887408748444,45510.95593780874,619]
["2021-08-11T04:30:00.000000000","45669.95000000",45698.4,45621.99,45631.32,"21.62852700",45658.646499999995,45616.7892,45629.80885,47.47338408562475,36.057068741892635,37.16128579941762,32.02689772284468,37.5185490834333,45801.84097059606,8.99472459028766,45701.82347315749,45615.4695268425,15.151224352522785,-6.156499762235125,45738.01041444796,45507.07894350826,619]
["2021-08-11T04:31:00.000000000","45629.09000000",45636.09,45601.86,45616.35,"11.45925200",45657.527500000004,45618.6708,45629.74245,45.12588073490563,30.996144496068606,34.91811282924149,31.292082640903597,37.283652720330565,45802.66847022532,5.179019814284402,45703.76285178891,45611.2921482111,13.156783444875108,-7.977763630590706,45734.31946796312,45503.38799702342,619]
["2021-08-11T04:32:00.000000000","45614.36000000",45621.81,45601.44,45616.43,"7.56944000",45656.877,45620.93960000001,45629.7007,45.141492531616066,15.697567174546629,27.58359347083595,30.59272814729998,36.07553466887776,45803.49596985458,2.136869122950884,45705.0021963533,45608.7518036467,10.952800580490264,-8.81593145753938,45730.96108308478,45500.02961214508,619]
["2021-08-11T04:33:00.000000000","45616.43000000",45616.88,45603.17,45607.5,"9.01883400",45655.7005,45623.48960000001,45629.4605,43.64868889985144,11.136350033276004,19.276687234630405,29.943327546096683,34.47799647824321,45804.32346948384,-0.9832987306363066,45707.319314971326,45604.08168502867,8.56558071826495,-9.548879448901257,45728.078057195635,45497.146586255934,619]
["2021-08-11T04:34:00.000000000","45607.49000000",45619.84,45600.93,45602.32,"12.74762000",45652.423,45625.1134,45629.5823,42.76524152993839,7.023012694930714,11.285643300917775,29.428634157336862,33.36599672979677,45805.1509691131,-3.8298883739698795,45708.65297638311,45596.19302361689,6.086486899817985,-9.916375273787864,45725.801872211654,45494.87040127195,619]
["2021-08-11T04:35:00.000000000","45602.32000000",45617.71,45550.0,45557.46,"36.39194700",45646.417,45625.3826,45629.271049999996,35.97448371831188,3.9856689820801066,7.381677236762266,27.68320863516197,35.81913982052598,45805.97846874236,-9.595052472031966,45714.93372382745,45577.90027617255,2.950179025447995,-12.54523149747996,45724.24506682039,45493.31359588069,619]
["2021-08-11T04:36:00.000000000","45557.47000000",45560.14,45503.46,45525.63,"29.44765700",45639.798,45624.9646,45628.5992,32.08180820179759,5.840162603446042,5.6162814268189445,27.296844810251077,37.30920126191727,45806.80596837162,-16.541718902466528,45725.88119896501,45553.71480103499,-0.9482005601349095,-15.593518342331619,45723.494170730795,45492.562699791095,619]
["2021-08-11T04:37:00.000000000","45525.63000000",45525.64,45502.08,45505.54,"36.88644600",45632.016,45623.422,45627.926750000006,29.88385596980737,5.983706927491923,5.269846171006015,26.970139806576306,36.32711545749428,45807.63346800088,-23.39837529209035,45735.36822869417,45528.66377130584,-5.438235506525998,-17.96013978556435,45723.6038053302,45492.6723343905,619]
["2021-08-11T04:38:00.000000000","45505.54000000",45505.55,45434.85,45488.3,"32.82098600",45625.292,45621.451400000005,45627.043,28.104444347018283,11.091807040305788,7.638558857081242,27.950278078757925,38.78232149624538,45808.46096763014,-29.8790220327719,45746.18299000361,45504.40100999639,-10.326392811775179,-19.55262922099672,45724.592508054564,45493.66103711486,619]
["2021-08-11T04:39:00.000000000","45488.30000000",45529.99,45488.3,45529.99,"14.65918500",45618.198,45620.503600000004,45626.309649999996,37.75637095956544,19.374627154026246,12.150047040607978,28.021907666135164,38.99001281794181,45809.288467259394,-31.290252134065668,45743.879837765264,45492.51616223473,-14.519164676233277,-16.77108745783239,45726.44072818916,45495.50925724946,619]
["2021-08-11T04:40:00.000000000","45530.00000000",45577.68,45530.0,45556.04,"16.19308600",45610.746,45620.1042,45625.6139,42.91347714156763,34.121292607348785,21.52924226722693,26.714336937982107,39.61144047380336,45810.115966888654,-29.961269995379553,45732.55249463824,45488.939505361755,-17.607585740062532,-12.35368425531702,45729.09127573848,45498.15980479878,619]
["2021-08-11T04:41:00.000000000","45557.13000000",45580.01,45557.12,45573.84,"12.12886900",45606.332,45620.0992,45624.90415,46.193969846817936,44.94023904382417,32.81205293506639,25.439130533886154,38.49419472567449,45810.943466517914,-27.15866267879028,45726.76223517398,45485.90176482603,-19.51780112780808,-7.640861550982198,45732.45229629283,45501.52082535313,619]
["2021-08-11T04:42:00.000000000","45573.84000000",45579.51,45563.53,45579.51,"9.18827800",45602.115000000005,45618.887,45624.31965,47.23414436484768,51.203440207424194,43.421657286199036,24.255010301511398,36.886037959554926,45811.770966147174,-24.20107959397137,45720.07486207206,45484.15513792795,-20.45445682104074,-3.746622772930632,45736.40261406924,45505.471143129536,619]
["2021-08-11T04:43:00.000000000","45579.51000000",45594.53,45579.34,45587.88,"8.23800200",45597.1325,45617.8124,45623.985949999995,48.80743596625901,55.23050654524702,50.458061932165116,22.727632787469126,35.33632096244386,45812.598465776435,-20.940396782840253,45708.47256662051,45485.79243337949,-20.551644813400642,-0.38875196943961043,45740.799057627395,45509.867586687695,619]
["2021-08-11T04:44:00.000000000","45587.88000000",45620.67,45583.0,45615.09,"11.45502000",45594.3925,45617.45,45623.5364,53.646148601637336,67.50619918599149,57.980048646220894,21.58601305334359,35.503012322269186,45813.425965405695,-15.976495471761154,45701.03369108047,45487.751308919534,-19.636614945072743,3.660119473311589,45745.4851847234,45514.5537137837,619]
["2021-08-11T04:45:00.000000000","45615.08000000",45693.63,45608.65,45693.63,"13.58272300",45595.1535,45618.9854,45623.3069,64.17266163284152,82.54319406362357,68.42663326495402,21.98707544927154,39.03708287067857,45814.253465034955,-5.6400315331993625,45704.368221402656,45485.938778597345,-16.837298262698067,11.197266729498704,45750.30067885642,45519.36920791672,619]
["2021-08-11T04:46:00.000000000","45693.63000000",45789.99,45680.01,45735.38,"47.65161000",45598.422999999995,45621.499800000005,45623.148799999995,68.29443804553637,91.39588815268623,80.48176046743376,23.59603687209928,44.104434094201665,45815.080964664216,5.853095843543997,45719.65703302727,45477.18896697272,-12.299219441449655,18.15231528499365,45755.09061930535,45524.15914836565,619]
["2021-08-11T04:47:00.000000000","45734.57000000",45782.13,45712.43,45744.16,"27.48499300",45603.8305,45624.716199999995,45623.07845,69.09955204627241,90.57273188038566,88.17060469889849,25.090072479010704,45.93268880175862,45815.908464293476,15.491379733088252,45740.014290001076,45467.64670999892,-6.741099606542074,22.232479339630324,45759.713839551165,45528.782368611464,619]
["2021-08-11T04:48:00.000000000","45744.15000000",45744.16,45658.16,45684.41,"26.14755200",45606.035,45626.8788,45622.6004,58.25770295945173,80.66302491036494,87.54388164781227,25.089620924906338,48.794639601633214,45816.735963922736,18.099820048453694,45745.888136611444,45466.18186338856,-1.77291567554292,19.872735723996612,45764.04968658754,45533.11821564784,619]
["2021-08-11T04:49:00.000000000","45684.42000000",45712.62,45675.11,45692.09,"13.24222400",45607.1435,45629.007399999995,45621.900499999996,59.145024598956205,76.59983856131942,82.61186511735666,25.08920162466657,47.98859391580236,45817.56346355199,20.549853685290145,45749.336392547615,45464.95060745238,2.6916381966236935,17.858215488666453,45768.00266590187,45537.07119496217,619]
["2021-08-11T04:50:00.000000000","45688.87000000",45720.0,45685.19,45716.26,"23.00775800",45611.3905,45631.9526,45621.08515,61.89062110339708,73.98115297253739,77.08133881474058,25.199919358165015,47.04726577895911,45818.39096318125,24.16330050976103,45761.093713522816,45461.68728647719,6.985970659251161,17.177329850509867,45771.50468455666,45540.57321361696,619]
["2021-08-11T04:51:00.000000000","45716.25000000",45739.88,45712.79,45721.62,"10.39683000",45616.653999999995,45635.3844,45620.39315,62.492600376548154,77.47367235456505,76.01822129614061,25.600424438983527,45.621746794747416,45819.21846281051,27.146561691217357,45773.89719895008,45459.41080104991,11.018088865644401,16.128472825572956,45774.514861381234,45543.583390441534,619]
["2021-08-11T04:52:00.000000000","45721.62000000",45726.1,45671.21,45679.99,"11.57055900",45619.832,45637.6896,45619.54305000001,55.1995159446359,74.50878077686532,75.32120203465591,24.91234323884586,46.283764880836884,45820.04596243977,25.853600375361566,45779.47943851392,45460.18456148609,13.985191167587836,11.86840920777373,45777.01712855859,45546.08565761889,619]
["2021-08-11T04:53:00.000000000","45680.00000000",45693.55,45669.0,45670.26,"10.54244000",45622.97,45638.2534,45618.849350000004,53.6243165797124,66.07846594161687,72.68697302434907,24.219968639400292,44.73135310363438,45820.87346206903,23.76978623472678,45783.98582978097,45461.95417021903,15.942110181015625,7.827676053711155,45779.0160727266,45548.0846017869,619]
["2021-08-11T04:54:00.000000000","45670.27000000",45685.48,45661.01,45662.02,"17.24230800",45625.955,45639.48760000001,45618.35995,52.26411610074712,54.17785103608653,64.9216992515229,23.375381487555956,43.28411359623194,45821.70096169829,21.208965626137797,45787.54136248166,45464.368637518346,16.99548127004006,4.213484356097737,45780.53162996605,45549.60015902635,619]
["2021-08-11T04:55:00.000000000","45662.02000000",45675.8,45661.02,45665.47,"6.57883400",45631.3555,45640.3966,45617.802650000005,52.803904800249626,48.003131135775696,56.08648270449302,22.591121989414795,41.24810548221572,45822.52846132755,19.236140754728694,45790.62717035933,45472.083829640665,17.443613166977787,1.7925275877509073,45781.59333895847,45550.66186801877,619]
["2021-08-11T04:56:00.000000000","45665.47000000",45670.73,45627.06,45636.59,"11.15597600",45636.9035,45640.91260000001,45617.182,47.91906901167379,39.07964922725081,47.08687713303767,20.997657717360067,41.42109794777215,45823.35596095681,15.167447299863852,45788.60797419589,45485.19902580411,16.988379993555,-1.820932693691148,45782.234861168276,45551.303390228575,619]
["2021-08-11T04:57:00.000000000","45636.59000000",45649.68,45606.72,45621.71,"12.39648100",45642.712,45640.452600000004,45616.595049999996,45.57945874363695,30.29791390091165,39.12689808797938,19.943208115832938,41.53101952293122,45824.18346058607,10.61986755830003,45782.261946127,45503.162053873,15.714677506504007,-5.094809948203977,45782.48939795875,45551.55792701905,619]
["2021-08-11T04:58:00.000000000","45621.72000000",45625.19,45606.0,45615.99,"9.15242300",45649.0965,45639.9536,45616.07885,44.676450756107016,17.102937502747885,28.82683354363677,18.980629858663093,39.935232414150526,45825.01096021533,6.479628529355978,45770.279584673764,45527.913415326235,13.8676677110744,-7.3880391817184226,45782.38648432832,45551.45501338862,619]
["2021-08-11T04:59:00.000000000","45615.99000000",45627.0,45610.83,45620.32,"9.38009800",45653.613,45638.801199999994,45615.674100000004,45.5557784909539,10.63802038076393,19.34629059480781,18.03625952671554,38.237715813139594,45825.83845984459,3.5074226972210454,45762.847109343405,45544.37889065659,11.79561870830373,-8.288196011082684,45781.950438290194,45551.018967350494,619]
["2021-08-11T05:00:00.000000000","45620.32000000",45687.38,45620.32,45680.89,"26.00485700",45659.8555,45639.512,45615.5169,56.07350061257553,18.57746811565147,15.439475333054418,17.792719093673146,40.29645039791523,45826.665959473845,5.970595647013397,45759.960066824126,45559.75093317587,10.630614096045663,-4.6600184490322665,45781.20052031501,45550.26904937531,619]
["2021-08-11T05:01:00.000000000","45680.89000000",45710.0,45680.89,45699.4,"10.46817800",45666.1335,45640.7254,45615.45285,58.69929601275293,39.30184693926594,22.83911181189377,18.00659077721063,39.497418226635595,45827.493459103105,9.308972224229365,45759.38740828831,45572.879591711695,10.366285721682404,-1.0573134974530394,45780.152637215746,45549.221166276046,619]
["2021-08-11T05:02:00.000000000","45698.50000000",45732.03,45690.06,45706.44,"13.80032800",45672.479999999996,45642.265400000004,45615.3408,59.686342071503965,61.71497241932567,39.864762491414346,18.603262914697847,39.67403121044743,45828.320958732365,12.380019716649258,45758.26680434684,45586.693195653155,10.769032520675776,1.6109871959734825,45778.822236104344,45547.890765164644,619]
["2021-08-11T05:03:00.000000000","45706.44000000",45739.99,45695.33,45721.32,"11.37345300",45679.152,45644.0712,45615.23635000001,61.76623957769886,76.23043728351342,59.082418880701674,19.29747994538554,40.03017183827236,45829.148458361626,15.832036758096365,45758.0630295462,45600.2409704538,11.781633368159895,4.05040338993647,45777.22789810258,45546.29642716288,619]
["2021-08-11T05:04:00.000000000","45721.32000000",45730.61,45716.09,45717.11,"13.71951200",45684.253000000004,45645.056,45615.18695,60.810299395018625,81.33754375922268,73.09431782068725,19.942110045309818,38.208016706967435,45829.975957990886,18.020345987060864,45759.02093272547,45609.48506727454,13.02937589194009,4.990970095120774,45775.39507212732,45544.46360118762,619]
["2021-08-11T05:05:00.000000000","45717.11000000",45768.38,45717.11,45720.51,"30.68225100",45685.597,45645.9146,45615.4867,61.33080592369227,79.83666386512544,79.13488163595383,21.195457415909825,39.141015513612416,45830.803457620146,19.800698277700576,45761.940610106154,45609.25338989385,14.383640369092188,5.417057908608388,45773.35939099169,45542.42792005199,619]
["2021-08-11T05:06:00.000000000","45720.52000000",45722.31,45663.07,45669.72,"22.20770800",45682.314,45646.148799999995,45615.5469,50.53345519747092,64.22838437679462,75.13419733371423,20.74266157424783,40.576657262639976,45831.63095724941,16.918288268629112,45755.38917263778,45609.23882736222,14.890569948999573,2.027718319629539,45771.1690808893,45540.2376099496,619]
["2021-08-11T05:07:00.000000000","45673.68000000",45691.32,45643.64,45643.65,"16.66627600",45677.2885,45645.79819999999,45615.4862,46.051854467115476,44.315802438725655,62.79361689354855,19.830620243220498,41.084038886737154,45832.45845687867,12.387530702908407,45746.3750666468,45608.20193335321,14.389962099781341,-2.002431396872934,45768.88609881568,45537.95462787598,619]
["2021-08-11T05:08:00.000000000","45643.65000000",45674.56,45643.64,45661.62,"14.32273100",45676.149,45646.575,45615.19665,49.384070244883965,32.22687523094137,46.92368734882053,18.98372472155227,40.35803610911294,45833.28595650793,10.130127701813763,45745.47949167604,45606.81850832396,13.537995220187826,-3.407867518374063,45766.58579271872,45535.65432177902,619]
["2021-08-11T05:09:00.000000000","45661.62000000",45661.62,45615.52,45619.57,"14.91786200",45672.523,45645.529,45614.736500000006,42.732588504836926,21.932093443364437,32.8249237043438,17.762955088172482,40.76817638703387,45834.11345613719,4.891648111755785,45745.62251521072,45599.42348478928,11.808725798501419,-6.917077686745634,45764.355055292195,45533.423584352495,619]
["2021-08-11T05:10:00.000000000","45619.58000000",45657.45,45619.49,45646.01,"10.58186300",45669.0105,45644.3476,45614.1379,47.51903761634196,22.416553762779927,25.525174145695228,16.6293832857484,40.56759235938853,45834.94095576644,2.840854722264339,45740.08926827185,45597.931731728146,10.015151583254003,-7.174296860989664,45762.289113336796,45531.357642397095,619]
["2021-08-11T05:11:00.000000000","45646.02000000",45668.98,45635.02,45638.23,"12.18190900",45664.841,45643.86979999999,45613.5002,46.29294429834832,17.615059325862454,20.65456884400226,15.609463957144287,40.095621476575516,45835.7684553957,0.5811065712696291,45732.80119655684,45596.880803443164,8.128342580857128,-7.547236009587499,45760.48724188523,45529.55577094553,619]
["2021-08-11T05:12:00.000000000","45638.22000000",45644.67,45611.47,45629.74,"15.25725100",45662.328499999996,45643.187600000005,45612.76165,44.93052691117644,18.830258781405817,19.620623956682717,14.940114341490103,39.603077085391334,45836.59595502496,-1.8732386361662066,45731.56617248431,45593.09082751568,6.128026337452462,-8.001264973618667,45759.04780143703,45528.11633049733,619]
["2021-08-11T05:13:00.000000000","45629.74000000",45629.74,45610.0,45616.72,"9.68615500",45659.6515,45641.7714,45612.066699999996,42.847893518823874,12.031334118841945,16.158884075370057,14.356143664552363,38.18428586500608,45837.42345465422,-4.813443700259086,45731.544721454076,45587.75827854592,3.9397323299101528,-8.75317603016924,45758.0630586569,45527.1315877172,619]
["2021-08-11T05:14:00.000000000","45616.72000000",45640.6,45612.31,45612.34,"14.06036600",45657.167499999996,45640.62039999999,45611.259849999995,42.14024727611282,5.907652707132615,12.256415202460111,13.488079519908446,37.47755116036284,45838.25095428348,-7.41157081657002,45731.93719917718,45582.397800822815,1.6694717006141182,-9.081042517184137,45757.61426243236,45526.68279149266,619]
["2021-08-11T05:15:00.000000000","45612.80000000",45616.0,45555.55,45556.93,"27.66171700",45651.7405,45638.190800000004,45610.26010000001,34.4001591729679,2.1229413583325663,6.687309394769028,14.036173288785971,39.118440363193876,45839.07845391274,-13.782849089278898,45738.16054153579,45565.32045846421,-1.4209924573644852,-12.361856631914412,45757.76741032095,45526.83593938125,619]
["2021-08-11T05:16:00.000000000","45556.93000000",45568.33,45545.13,45558.28,"13.09395700",45647.825,45635.956600000005,45609.327300000004,34.71478470779318,2.672040554698332,3.5675448733878237,14.75297183359929,37.98140890868033,45839.905953542,-18.50982951275364,45743.26170415541,45552.38829584458,-4.838759868442317,-13.671069644311324,45758.57006177652,45527.63859083682,619]
["2021-08-11T05:17:00.000000000","45558.28000000",45605.0,45558.28,45603.68,"13.70783300",45646.923500000004,45635.31,45608.6744,44.37653839725166,10.921622065442763,5.238867992824539,14.330998815925604,38.605593986631824,45840.73345317126,-18.380713553793612,45743.66165819546,45550.18534180455,-7.547150605512576,-10.833562948281035,45760.04944425329,45529.11797331359,619]
["2021-08-11T05:18:00.000000000","45603.68000000",45645.08,45587.02,45640.58,"19.52585100",45648.153,45635.3152,45608.1643,50.755552820487395,24.95707353490239,12.850245385014482,13.65684381877667,39.99519441615849,45841.56095280052,-15.126497761964856,45743.907353864706,45552.39864613529,-9.063020036803033,-6.063477725161823,45762.21196874382,45531.28049780412,619]
["2021-08-11T05:19:00.000000000","45640.57000000",45644.09,45613.96,45624.54,"9.22385700",45648.364,45634.4076,45607.405099999996,48.16953955964861,37.93326378537028,24.603986461905134,13.030842749995518,39.290537672146975,45842.38845242978,-13.684060913532448,45743.890424491074,45552.83757550893,-9.987228212148917,-3.6968327013835314,45765.04413595213,45534.11266501243,619]
["2021-08-11T05:20:00.000000000","45621.46000000",45657.29,45612.34,45618.27,"21.29870100",45645.233,45634.1466,45606.12125,47.15807398772297,45.86812313598062,36.25282015208442,12.761999830978896,39.694784981279646,45843.215952059036,-12.898173799658252,45740.39405697211,45550.07194302789,-10.569417329650785,-2.328756470007468,45768.51468643895,45537.58321549925,619]
["2021-08-11T05:21:00.000000000","45618.27000000",45618.28,45589.3,45594.21,"14.64130000",45639.9735,45633.703799999996,45604.617549999995,43.392700548632085,44.256573808823156,42.685986910058006,11.891304905335927,38.92944319690223,45844.043451688296,-14.054778781086497,45734.2010646032,45545.7459353968,-11.266489619937929,-2.788289161148569,45772.577739755274,45541.64626881557,619]
["2021-08-11T05:22:00.000000000","45594.21000000",45657.7,45591.29,45655.4,"13.16180300",45637.421500000004,45634.483199999995,45603.0488,53.550556005195524,58.99533874969853,49.706678564834085,11.990933382545009,40.89234011140895,45844.870951317556,-9.919528794678627,45726.95819287533,45547.884807124676,-10.997097454886068,1.077568660207442,45777.17658862299,45546.24511768329,619]
["2021-08-11T05:23:00.000000000","45655.40000000",45674.82,45632.43,45674.81,"11.73344800",45635.096,45635.829399999995,45601.8184,56.233439277615645,75.64917456504577,59.6336957078558,12.43296817936291,40.99931581773684,45845.69845094682,-5.018241440142447,45717.963218464545,45552.22878153545,-9.801326251937345,4.7830848117948985,45782.247771370705,45551.316300431004,619]
["2021-08-11T05:24:00.000000000","45671.33000000",45695.46,45668.83,45690.67,"14.03461000",45633.774,45637.596399999995,45600.88310000001,58.35031475788554,95.28036300542665,76.64162544005696,13.242391689713441,39.97293611646973,45846.52595057608,0.14417163181497017,45712.08376833097,45555.46423166902,-7.812226675186882,7.9563983070018525,45787.72504215002,45556.79357121032,619]
["2021-08-11T05:25:00.000000000","45690.68000000",45714.28,45690.68,45714.28,"15.94733400",45633.4625,45640.732800000005,45600.194050000006,61.34746402681731,98.93532196115298,89.95495317720845,14.336089868429418,38.80415496529336,45847.35345020534,6.070573079850874,45710.42773991421,45556.497260085795,-5.035666724179332,11.106239804030206,45793.54289302243,45562.61142208273,619]
["2021-08-11T05:26:00.000000000","45714.28000000",45738.3,45700.3,45718.64,"14.11609600",45635.908500000005,45644.593,45599.3872,61.892818232070255,95.5453709247631,96.58701863044756,15.757298740158284,38.746715324915264,45848.1809498346,10.992391045350814,45720.097789883286,45551.719210116724,-1.8300551702733023,12.822446215624117,45799.639350002755,45568.707879063055,619]
["2021-08-11T05:27:00.000000000","45718.64000000",45719.03,45665.86,45696.89,"16.17292800",45638.570499999994,45648.42,45598.3553,57.53200358657486,89.46178668185102,94.64749318925568,16.028867118574926,39.776949944564045,45849.00844946386,12.988204083332676,45726.838580635354,45550.302419364634,1.1335966804478934,11.854607402884781,45805.95785836943,45575.02638742973,619]
["2021-08-11T05:28:00.000000000","45696.90000000",45696.9,45649.72,45686.75,"10.94872500",45639.827,45652.388999999996,45597.31405,55.566369088726624,80.56634052906652,88.52449937856021,15.834519107416238,40.30573923423806,45849.83594909312,13.594972656312166,45730.06521720341,45549.588782796585,3.6258718756207484,9.969100780691416,45812.44818032218,45581.51670938248,619]
["2021-08-11T05:29:00.000000000","45686.75000000",45690.02,45680.09,45684.24,"11.62168000",45643.0605,45655.474,45596.2154,55.06484918815072,74.63029110800382,81.5528061063071,15.654053097054598,38.13604357464964,45850.66344872238,13.715204755855666,45734.78589157207,45551.33510842793,5.6437384516677325,8.071466304187933,45819.06633844103,45588.13486750133,619]
["2021-08-11T05:30:00.000000000","45684.25000000",45718.29,45684.25,45696.9,"20.37176200",45645.604999999996,45658.2912,45595.21195,57.1648575983024,74.11016824872993,76.43559996193342,16.081027655418414,37.844183319317736,45851.49094835164,14.663019594467187,45740.2921056694,45550.91789433059,7.447594680227624,7.215424914239563,45825.7737395455,45594.8422686058,619]
["2021-08-11T05:31:00.000000000","45696.90000000",45704.96,45696.03,45700.0,"11.54521300",45648.6935,45660.8144,45594.53205,57.68632628483213,74.56651692222628,74.43565875965334,16.477504031041956,35.77888451079505,45852.31844798089,15.485803076633601,45746.20441083078,45551.18258916922,9.05523635950882,6.430566717124782,45832.535695097475,45601.604224157774,619]
["2021-08-11T05:32:00.000000000","45700.00000000",45750.0,45700.0,45720.28,"23.92720900",45653.2205,45663.629799999995,45593.938550000006,61.02876270134223,77.7303914901202,75.46902555369213,17.68911952113105,36.79467847430969,45853.14594761015,17.57173539938958,45755.10023880536,45551.340761194646,10.758536167484973,6.813199231904608,45839.3196084522,45608.3881375125,619]
["2021-08-11T05:33:00.000000000","45720.29000000",45750.0,45714.04,45742.07,"38.45454400",45659.488,45666.7136,45593.406899999994,64.29250437001603,83.75131944666037,78.68274261966894,18.81419104764235,36.735058583287504,45853.97344723941,20.74399878161057,45766.8879273,45552.0880727,12.755628690310093,7.988370091300478,45846.093121604776,45615.161650665075,619]
["2021-08-11T05:34:00.000000000","45742.07000000",45748.55,45722.72,45728.41,"12.65492300",45665.2915,45668.98,45592.88845,60.85198142686782,87.71209292677888,83.06460128785314,19.858900322259984,35.95612582733852,45854.80094686867,21.903304864186794,45774.40375215824,45556.179247841756,14.585163925085435,7.318140939101358,45852.82250382842,45621.89103288872,619]
["2021-08-11T05:35:00.000000000","45728.40000000",45740.0,45728.4,45739.99,"24.61876400",45674.4445,45669.907199999994,45592.25415,62.67546183426626,91.77442204730642,87.7459448069152,20.828987505833503,34.21640255395709,45855.62844649793,23.48574347743852,45776.11998465113,45572.769015348866,16.365279835556052,7.120463641882466,45859.47152447306,45628.54005353336,619]
["2021-08-11T05:36:00.000000000","45739.99000000",45748.0,45733.36,45733.36,"18.49485500",45683.1985,45669.866799999996,45592.016050000006,60.925689988524645,88.70155220285204,89.39602239231243,21.894981698659663,32.81808808581725,45856.45594612719,23.929013120556192,45772.790593016296,45593.6064069837,17.87802649255608,6.050986628000111,45866.00098783094,45635.06951689124,619]
["2021-08-11T05:37:00.000000000","45733.36000000",45769.08,45733.36,45762.4,"23.38758000",45691.1345,45670.2316,45591.9508,65.47259228010222,91.31437128691886,90.59678184569242,23.296715581304195,33.02536750825896,45857.28344575645,26.32019004185713,45779.252375025666,45603.016624974334,19.566459202416294,6.753730839440838,45872.36902709804,45641.43755615834,619]
["2021-08-11T05:38:00.000000000","45762.40000000",45767.99,45752.02,45764.71,"17.34258900",45697.341,45671.8376,45591.539699999994,65.81337734515307,92.19634061103079,90.73742136693387,24.5983256151884,31.80712697195483,45858.11094538571,28.077947572310222,45787.796495554656,45606.885504445345,21.26875687639508,6.809190695915142,45878.532165853074,45647.60069491337,619]
["2021-08-11T05:39:00.000000000","45764.71000000",45767.44,45756.81,45756.89,"15.61645600",45703.95849999999,45673.1336,45591.34465000001,63.52747521545651,93.50983020553923,92.34018070116294,25.806963503795163,30.29447504538696,45858.938445014974,28.51131375630939,45791.458505777344,45616.45849422264,22.71726825237794,5.79404550393145,45884.44706802776,45653.51559708806,619]
["2021-08-11T05:40:00.000000000","45756.89000000",45790.0,45756.89,45781.17,"18.66962500",45712.1035,45674.4318,45591.297300000006,67.3225334594806,93.27715053742713,92.99444045133237,27.376724515225337,30.495583970716506,45859.765944644234,30.462796507235907,45796.4522181351,45627.754781864896,24.266373903349535,6.196422603886372,45890.07281917515,45659.14134823545,619]
["2021-08-11T05:41:00.000000000","45781.18000000",45858.83,45781.17,45830.0,"99.61871400",45723.893,45676.59939999999,45591.584050000005,73.33233729128479,89.90188086181313,92.22962053492648,29.805325146502557,33.864470829951294,45860.59344427349,35.53985226358054,45804.879903163615,45642.90609683638,26.52106957539574,9.018782688184803,45895.37351969984,45664.44204876014,619]
["2021-08-11T05:42:00.000000000","45830.01000000",45854.27,45822.66,45837.7,"27.72140700",45733.007999999994,45679.753600000004,45591.94295,74.13999836121013,89.36560127417626,90.84821089113882,32.06045430411712,33.70343719924001,45861.42094390275,39.72683495286765,45821.770007773775,45644.24599222621,29.162222650890122,10.564612301977526,45900.320929564354,45669.38945862465,619]
["2021-08-11T05:43:00.000000000","45837.71000000",45850.44,45784.39,45799.99,"29.58355300",45739.26700000001,45682.34819999999,45591.986450000004,63.928505485950204,80.2292038128647,86.49889531628469,32.49761063617378,36.01390597072307,45862.24844353201,39.54630190370517,45828.384394059925,45650.14960594009,31.239038501453134,8.307263402252037,45904.89688689006,45673.96541595036,619]
["2021-08-11T05:44:00.000000000","45799.99000000",45808.03,45780.01,45799.61,"27.07455600",45744.714,45685.1,45592.1101,63.833095393011924,72.69956403966914,80.76478970890334,32.73172182729525,35.44291268709977,45863.07594316127,38.92387513408903,45834.59810613691,45654.82989386309,32.77600582798031,6.147869306108717,45909.09523101098,45678.16376007128,619]
["2021-08-11T05:45:00.000000000","45799.61000000",45865.1,45799.61,45865.09,"42.10148400",45752.254499999995,45689.0924,45592.64305,71.67723300834919,76.638091851769,76.52228656810094,33.84971113662499,37.58913320944964,45863.90344279053,43.216117691968975,45855.038480167284,45649.47051983271,34.86402820077805,8.352089491190924,45912.922993354805,45681.991522415105,619]
["2021-08-11T05:46:00.000000000","45865.09000000",45880.56,45813.0,45825.0,"42.19064700",45757.572499999995,45692.86059999999,45593.06795,62.709561410077306,76.75088672358379,75.36284753834063,35.087561779019296,39.729909408774496,45864.73094241979,42.888431745101116,45863.79781108464,45651.34718891535,36.468908909642664,6.4195228354584515,45916.4006748813,45685.4692039416,619]
["2021-08-11T05:47:00.000000000","45825.00000000",45852.95,45800.0,45815.99,"26.04502100",45763.527500000004,45696.746199999994,45593.48845,60.866457138650546,75.24002219827403,76.20966692454226,35.732051290551624,40.674201593861824,45865.55844204905,41.42419424549007,45868.82715011826,45658.22784988175,37.45996597681215,3.964228268677921,45919.56150311903,45688.63003217933,619]
["2021-08-11T05:48:00.000000000","45815.99000000",45819.78,45771.51,45809.99,"47.45442900",45769.6895,45700.6262,45594.04535,59.61000360200266,59.7824372509788,70.59111539094553,35.30741381060269,41.21675862287147,45866.38594167831,39.32629655495839,45870.62973587761,45668.749264122394,37.8332320924414,1.4930644625169904,45922.44965015021,45691.51817921051,619]
["2021-08-11T05:49:00.000000000","45809.99000000",45815.16,45790.62,45804.33,"13.62640000",45775.694,45704.30640000001,45594.4761,58.38560159364226,53.641996162821556,62.888151870691445,34.91310757922154,40.02556157838071,45867.21344130757,36.782971623004414,45869.63219551187,45681.75580448814,37.623179998554,-0.8402083755495866,45925.117488926706,45694.186017987005,619]
["2021-08-11T05:50:00.000000000","45804.33000000",45808.49,45782.9,45799.87,"15.03826200",45780.8425,45706.68600000001,45595.292199999996,57.38535050045172,49.0059757844537,54.143469732751335,34.266172275039665,38.99445003706756,45868.04094093683,34.01537548972556,45867.98349652302,45693.70150347698,36.90161909678831,-2.8862436070627524,45927.62206156825,45696.69059062855,619]
["2021-08-11T05:51:00.000000000","45799.88000000",45825.0,45774.86,45824.99,"32.06531600",45787.092000000004,45709.1978,45596.290499999996,61.39675575963539,50.05502009186939,50.90099734638153,34.01079743400787,39.79056074870555,45868.86844056608,33.463265978010895,45867.838682062014,45706.345317937994,36.21394847303283,-2.750682495021934,45930.0210213372,45699.0895503975,619]
["2021-08-11T05:52:00.000000000","45824.99000000",45880.0,45824.98,45868.28,"45.13204000",45794.492,45712.4346,45597.6979,67.13775491722728,64.00950424499457,54.35683337377254,34.71226096143762,40.8783778380835,45869.69594019534,36.10268711866229,45876.50734163814,45712.476658361855,36.191696202158724,-0.08900908349643544,45932.36838087177,45701.43690993207,619]
["2021-08-11T05:53:00.000000000","45868.29000000",45878.64,45805.56,45815.25,"30.56886400",45798.151,45714.313200000004,45599.2623,56.12621285201042,64.67839717152962,59.58097383613117,34.67277333314722,43.17849370679195,45870.5234398246,33.528869640613266,45876.95156367831,45719.350436321685,35.659130889849635,-2.1302612492363693,45934.71044435469,45703.77897341499,619]
["2021-08-11T05:54:00.000000000","45815.24000000",45815.41,45793.38,45795.97,"18.30232500",45801.529,45715.890400000004,45600.54435,52.73943371417287,53.23231610510535,60.64007250720983,34.21977234420879,41.667887013450105,45871.35093945386,29.592244896950433,45873.5850562064,45729.472943793604,34.44575369126979,-4.85350879431936,45937.082313311716,45706.150842372015,619]
["2021-08-11T05:55:00.000000000","45795.97000000",45809.63,45785.77,45785.77,"13.00545400",45803.818,45717.1956,45601.76105,50.98654421359668,27.56558367303418,48.49209898322304,33.53877726653085,40.395895083918,45872.17843908312,25.357085967902094,45870.62650742247,45737.00949257753,32.628020146596256,-7.270934178694162,45939.50532991578,45708.57385897608,619]
["2021-08-11T05:56:00.000000000","45785.78000000",45787.64,45761.0,45769.16,"34.97384600",45805.608,45719.184400000006,45603.243149999995,48.178362197487985,14.110557806152888,31.63615252809746,32.10001935292017,39.41333114935238,45873.005938712384,20.424957622148213,45866.41860519365,45744.79739480635,30.18740764170665,-9.762450019558436,45941.98575691521,45711.05428597551,619]
["2021-08-11T05:57:00.000000000","45769.15000000",45780.69,45758.32,45767.22,"8.84863200",45805.849,45721.6558,45604.58439999999,47.84689525716368,9.060784878289056,16.91230878582536,30.679468836853157,38.19595035297025,45873.833438341644,16.17323361767194,45866.00744775273,45745.69055224727,27.38457283689971,-11.21133921922777,45944.51489295011,45713.58342201041,619]
["2021-08-11T05:58:00.000000000","45767.23000000",45785.14,45760.0,45769.46,"11.24027700",45806.0865,45723.8126,45606.06010000001,48.289279599367674,7.739668049866569,10.30367024476949,29.475302741840668,37.26338247061519,45874.660937970904,12.836489926216018,45865.62775973657,45746.545240263426,24.474956254762976,-11.638466328546958,45947.070694101734,45716.139223162034,619]
["2021-08-11T05:59:00.000000000","45769.46000000",45821.0,45763.12,45800.0,"16.43660000",45808.242000000006,45727.42119999999,45607.46495,54.01630539614416,16.8302792321123,11.210244053422628,29.201815236726752,38.7359980084282,45875.488437600165,12.512186579042464,45863.46814293989,45753.01585706012,22.082402319618875,-9.570215740576412,45949.620829234045,45718.689358294345,619]
["2021-08-11T06:00:00.000000000","45800.00000000",45888.88,45799.99,45881.25,"30.55458600",45813.246,45732.126,45609.4621,65.09280475418923,45.78867405382827,23.452873778602363,30.10873979943182,42.31842672211186,45876.315937229425,18.596995220672397,45875.449068863316,45751.04293113668,21.38532089982958,-2.7883256791571824,45952.12695314385,45721.19548220415,619]
["2021-08-11T06:01:00.000000000","45881.26000000",45899.0,45835.48,45899.0,"48.16887600",45816.696,45737.3414,45611.85310000001,66.9649245628546,76.08426742206572,46.23440690266875,31.091590361013907,43.83282481338936,45877.143436858685,24.568318284967972,45889.05774525268,45744.33425474733,22.02192037685726,2.5463979081107126,45954.54985384818,45723.61838290848,619]
["2021-08-11T06:02:00.000000000","45899.00000000",45932.22,45852.16,45889.11,"72.16179300",45819.266500000005,45742.5288,45614.182,64.8771059290106,89.78861145641947,70.5538509774378,32.43335390244054,46.420480183861386,45877.97093648794,28.177778597048018,45897.817860083785,45740.715139916225,23.253092020895416,4.924686576152602,45956.855033387634,45725.92356244793,619]
["2021-08-11T06:03:00.000000000","45889.10000000",45900.01,45864.41,45870.05,"31.02645800",45822.7695,45747.5954,45616.581450000005,60.9341883048939,79.81981981982022,81.89756623276845,33.679277190908124,45.6475887421569,45878.7984361172,29.164133216516348,45903.780043875544,45741.75895612446,24.435300260019606,4.728832956496742,45959.01822680038,45728.08675586068,619]
["2021-08-11T06:04:00.000000000","45870.04000000",45900.0,45841.69,45896.72,"24.53251500",45827.625,45753.28300000001,45618.986399999994,64.21175432300258,73.0151428023773,80.87452469287233,33.99849624790793,46.55204668914553,45879.62593574646,31.73208474781859,45913.96657457452,45741.28342542548,25.894657157579402,5.837427590239187,45961.03035781107,45730.09888687137,619]
["2021-08-11T06:05:00.000000000","45896.71000000",45899.97,45873.39,45895.11,"16.91577000",45829.126000000004,45760.0466,45621.3831,63.863421561928654,74.16522905884653,75.66673056034801,34.294913943693466,45.12547192563526,45880.45343537572,33.2539603378973,45918.99243030636,45739.25956969365,27.366517793642984,5.887442544254313,45962.901472675636,45731.970001735936,619]
["2021-08-11T06:06:00.000000000","45895.11000000",45895.12,45870.53,45884.62,"22.17558700",45832.107,45766.5734,45623.9175,61.52166283359755,76.95802185163926,74.71279790428768,34.45870378841417,43.658652502375865,45881.28093500498,33.230541380406066,45925.128190510586,45739.08580948942,28.539322510995603,4.691218869410463,45964.663279999506,45733.731809059806,619]
["2021-08-11T06:07:00.000000000","45884.62000000",45893.14,45865.38,45875.0,"20.11428900",45835.0575,45771.999800000005,45626.51255,59.371591242260244,72.79470960322043,74.6393201712354,34.401680387655574,42.523034466492014,45882.10843463424,32.06609015865979,45929.57802917227,45740.536970827736,29.244676040528443,2.8214141181313472,45966.37004376173,45735.43857282203,619]
["2021-08-11T06:08:00.000000000","45874.99000000",45883.93,45819.18,45849.99,"32.99161200",45837.0575,45776.187999999995,45628.8625,54.08001606292606,64.14606095457134,71.29959746981034,32.71093299602693,44.11067486174259,45882.9359342635,28.79324558141525,45931.06308725419,45743.05191274582,29.154389948705806,-0.36114436729055654,45968.097715589654,45737.166244649954,619]
["2021-08-11T06:09:00.000000000","45850.00000000",45877.0,45822.75,45830.01,"14.82168500",45838.3415,45780.2974,45630.89795,50.2285720489026,53.67835921027383,63.53970992268851,31.14095327522891,44.83491237161812,45883.76343389276,24.307076803444943,45931.21868455576,45745.464315444246,28.18492731965363,-3.8778505162086887,45969.94133576523,45739.00986482553,619]
["2021-08-11T06:10:00.000000000","45830.00000000",45833.94,45807.66,45820.0,"17.87701400",45839.348000000005,45784.332,45632.6771,48.369972222704355,43.13590185930593,53.65344067471702,29.20049942210919,43.50956148793102,45884.59093352202,19.716749962542963,45930.963446863534,45747.73255313648,26.4912918482315,-6.774541885688539,45972.010866595076,45741.079395655375,619]
["2021-08-11T06:11:00.000000000","45820.00000000",45826.14,45815.08,45821.9,"14.06076400",45839.1935,45788.885800000004,45634.611150000004,48.75755911033766,37.54530042313902,44.786520497572916,27.39864941564088,41.191735667364355,45885.41843315128,16.047214688755048,45930.915638718,45747.471361282005,24.402476416336214,-8.355261727581166,45974.42573520245,45743.49426426275,619]
["2021-08-11T06:12:00.000000000","45823.00000000",45874.87,45822.99,45874.86,"22.56051200",45839.52250000001,45793.275,45636.7602,58.1811754706451,45.8301008192415,42.1704343672288,27.001382040533265,42.033040262552696,45886.24593278053,17.214077768403513,45931.70564767355,45747.33935232646,22.964796686749676,-5.750718918346163,45977.308447487,45746.3769765473,619]
["2021-08-11T06:13:00.000000000","45874.86000000",45874.87,45833.0,45836.96,"23.48948900",45840.608,45796.518,45638.629250000005,50.958758696392216,43.32683395703217,42.23407839980421,26.632490906504767,42.02139452951341,45887.073432409794,14.908753084142518,45932.13123149891,45749.08476850109,21.353587966228243,-6.4448348820857255,45980.77768667976,45749.84621574006,619]
["2021-08-11T06:14:00.000000000","45836.96000000",45870.46,45834.56,45870.45,"13.53068600",45844.331999999995,45800.113600000004,45640.63045,56.13995181600585,48.14918128248925,45.76870535292096,26.28994913919259,41.584152063119696,45887.900932039054,15.6042536524983,45934.33548873239,45754.3285112676,20.203721103482255,-4.599467450983955,45984.94132779861,45754.00985685891,619]
["2021-08-11T06:15:00.000000000","45870.45000000",45870.46,45803.07,45809.53,"21.92369800",45845.520000000004,45802.018599999996,45642.3561,46.5133065224627,27.790078843220616,39.75536469424733,24.835860457258434,43.42742691575396,45888.728431668314,11.111620153045806,45932.99180620063,45758.048193799375,18.385300913394968,-7.273680760349162,45989.88978547081,45758.95831453111,619]
["2021-08-11T06:16:00.000000000","45809.53000000",45842.19,45802.12,45813.0,"18.07445800",45847.712,45803.9058,45644.49614999999,47.070054495741715,22.175297753525115,32.70485262641164,23.453680707251646,43.1876107074858,45889.555931297575,7.741931569100416,45929.42758960198,45765.99641039802,16.256627044536057,-8.51469547543564,45995.690071292374,45764.758600352674,619]
["2021-08-11T06:17:00.000000000","45812.99000000",45840.0,45808.75,45813.01,"12.82103100",45850.0015,45806.228200000005,45646.36425,47.07176433592705,9.080773479245643,19.682050025330444,22.170228082245337,42.33492422837968,45890.383430926835,5.014432746138482,45924.84482763179,45775.15817236821,14.008188184856543,-8.993755438718061,46002.3808739295,45771.4494029898,619]
["2021-08-11T06:18:00.000000000","45813.01000000",45824.0,45810.02,45819.24,"11.60300200",45852.4905,45808.878,45648.284049999995,48.19456365082553,13.245517435854937,14.833862889541884,20.978450644739485,40.30957249778135,45891.210930556095,3.317338993139856,45919.33816666831,45785.64283333169,11.870018346513207,-8.552679353373351,46009.96889738148,45779.03742644178,619]
["2021-08-11T06:19:00.000000000","45819.24000000",45838.01,45817.14,45833.76,"24.05559600",45854.178499999995,45811.8684,45650.212799999994,50.813493997521725,20.881180463370573,14.402490459490371,20.35903455580268,38.921031605082874,45892.038430185356,3.1081933007080806,45917.236639609386,45791.1203603906,10.117653337352182,-7.009460036644102,46018.42660772096,45787.49513678126,619]
["2021-08-11T06:20:00.000000000","45833.77000000",45896.62,45830.0,45890.08,"32.70218600",45854.619999999995,45815.732,45652.510749999994,59.38921607694436,48.19901268639262,27.44190352853936,21.320807952699248,40.899529347577136,45892.865929814616,7.401675241962948,45918.54776861425,45790.69223138574,9.574457718274337,-2.1727824763113883,46027.69145399052,45796.75998305082,619]
["2021-08-11T06:21:00.000000000","45890.08000000",45894.25,45851.07,45851.07,"19.03012100",45852.2235,45818.7534,45654.73604999999,52.554330892642426,59.633270751548785,42.90448796710398,22.21388324981749,41.0624201084645,45893.693429443876,7.569255962400348,45912.823750585274,45791.623249414726,9.173417367099539,-1.604161404699191,46037.66655226502,45806.73508132532,619]
["2021-08-11T06:22:00.000000000","45851.07000000",45885.95,45850.0,45883.79,"20.58339700",45851.957500000004,45822.0236,45657.1696,57.02210120203494,77.10052910052715,61.64427084615617,22.99376411996603,40.69724724357397,45894.52092907313,10.224434521580406,45911.9514443194,45791.96355568061,9.383620797995713,0.8408137235846933,46048.22275964465,45817.291288704946,619]
["2021-08-11T06:23:00.000000000","45883.80000000",45918.0,45883.8,45906.54,"48.57055500",45853.782,45825.312999999995,45659.763399999996,59.852852681681604,76.11089377261133,70.94823120822907,24.400439880543207,40.23387244046148,45895.34842870239,14.002999665986863,45917.94071183243,45789.62328816757,10.307496571593944,3.695503094392919,46059.20202158958,45828.27055064988,619]
["2021-08-11T06:24:00.000000000","45906.54000000",46049.0,45906.54,45996.35,"379.16532400",45858.7635,45830.671800000004,45662.6854,68.63546000003,85.069196387482,79.42687308687348,27.287332544811374,47.535738694714176,45896.17592833165,23.96816609348025,45946.58987127307,45770.93712872693,13.039630475971205,10.928535617509045,46070.421853044965,45839.490382105265,619]
["2021-08-11T06:25:00.000000000","45996.36000000",46032.15,45908.13,46011.26,"101.30291700",45864.570999999996,45836.0972,45665.51665,69.81600651262984,84.49917657907461,81.89308891305598,29.968018590203243,52.998900216520596,45897.00342796091,32.69189288317284,45973.95740754678,45755.18459245321,16.97008295741153,15.72180992576131,46081.68080909719,45850.74933815749,619]
["2021-08-11T06:26:00.000000000","46011.26000000",46088.0,46008.88,46015.24,"124.56033700",45871.102,45841.734800000006,45668.3514,70.1391066101705,79.31194411993654,82.9601056954977,32.86010133543653,54.864693058197886,45897.83092759017,39.47165725820378,45998.59555804898,45743.608441951015,21.47039781756998,18.001259440633795,46092.76480854212,45861.83333760242,619]
["2021-08-11T06:27:00.000000000","46015.24000000",46081.99,45966.0,46024.59,"61.62761100",45878.5815,45846.9786,45671.31105,70.92646322310165,79.0271158282306,80.9460788424139,34.12062261528113,59.23078641118361,45898.65842721943,45.07948795364791,46022.59368702243,45734.56931297757,26.19221584478557,18.887272108862344,46103.454184734976,45872.522713795275,619]
["2021-08-11T06:28:00.000000000","46024.59000000",46068.0,46018.51,46038.72,"61.91915000",45888.018,45852.45880000001,45674.3483,72.12274615520408,78.37670817592392,78.90525604136367,35.291106660851106,58.53501595324178,45899.48592684869,50.086540630087256,46047.23072858657,45728.805271413425,30.971080801845908,19.11545982824135,46113.53134187602,45882.59987093632,619]
["2021-08-11T06:29:00.000000000","46038.72000000",46040.75,45926.31,45980.5,"50.37630100",45895.542499999996,45856.931,45677.05915,60.98767839946267,74.32605755328525,77.24329385247991,33.949227685892055,62.52822909943896,45900.31342647795,48.794327876537864,46057.28247339858,45733.80252660141,34.5357302167843,14.258597659753562,46122.78888158346,45891.85741064376,619]
["2021-08-11T06:30:00.000000000","45980.50000000",46058.2,45975.46,46051.0,"46.63907400",45907.0925,45862.3276,45680.10925,67.5258961939118,77.30301056840328,76.66859209920413,32.96573125041401,63.97192702090746,45901.14092610721,52.849781384422386,46078.318321636136,45735.86667836386,38.19854045031192,14.651240934110469,46131.038027523944,45900.106556584244,619]
["2021-08-11T06:31:00.000000000","46051.00000000",46075.52,46029.01,46073.35,"34.37089700",45919.66499999999,45867.1946,45683.40505,69.28342889795381,81.29229011432358,77.64045274533736,32.30869847869542,62.724646519413696,45901.96842573647,57.2077602708232,46100.669888939396,45738.66011106059,42.00038441441418,15.207375856409023,46138.11711380196,45907.18564286226,619]
["2021-08-11T06:32:00.000000000","46073.36000000",46088.0,46020.42,46076.73,"33.37321000",45929.758499999996,45871.97519999999,45686.6971,69.55180978300841,92.43974646810011,83.67834905027564,31.88208090459242,63.071457482312844,45902.79592536573,60.23982053486543,46121.820052870324,45737.69694712967,45.648271638504426,14.591548896361004,46143.89982144314,45912.96835050344,619]
["2021-08-11T06:33:00.000000000","46076.73000000",46125.59,46067.63,46114.57,"102.38610900",45943.639,45878.266800000005,45690.11815,72.4535806279602,95.61362621468943,89.78188759903769,32.00438383723372,62.70635337643329,45903.623424994985,64.94744814305159,46146.68016025071,45740.597839749295,49.508106939413864,15.439341203637724,46148.30275934451,45917.37128840481,619]
["2021-08-11T06:34:00.000000000","46112.22000000",46127.57,46072.76,46087.75,"56.54869000",45954.504,45884.0296,45693.30685000001,67.54045425282216,92.5883704029885,93.54724769525933,32.14431490034281,62.14232813525932,45904.450924624245,65.7561313330225,46163.87398346455,45745.13401653545,52.75771181813559,12.998419514886905,46151.29190972868,45920.36043878898,619]
["2021-08-11T06:35:00.000000000","46087.75000000",46133.15,46087.75,46133.15,"59.12114500",45970.685000000005,45889.3908,45696.57260000001,71.11156896057236,93.97531076578315,94.05910246115367,32.35250015078286,60.946447554169474,45905.278424253505,69.26200982848968,46182.74130728639,45758.62869271362,56.05857142020641,13.203438408283269,46152.88741420744,45921.95594326774,619]
["2021-08-11T06:36:00.000000000","46133.14000000",46171.43,46125.03,46144.14,"114.29285500",45987.242000000006,45895.7736,45699.66835,71.91700545039134,92.0553951680892,92.87302544562027,33.052255489422,59.907415586014615,45906.105923882766,72.09616523287696,46199.17537638025,45775.30862361976,59.26609018274053,12.83007505013643,46153.166184372145,45922.234713432445,619]
["2021-08-11T06:37:00.000000000","46144.13000000",46170.99,46114.14,46158.59,"51.58884200",46004.521,45902.62560000001,45702.732299999996,72.98357708585229,95.22160705228127,93.75077099538453,33.37340026257604,59.689028758442035,45906.933423512026,74.64775519091927,46213.14067816081,45795.90132183919,62.34242318437628,12.30533200654299,46152.26189398342,45921.33042304372,619]
["2021-08-11T06:38:00.000000000","46158.08000000",46250.0,46149.69,46170.93,"196.34587100",46022.1055,45909.8444,45705.9329,73.89536987688125,87.51204883814539,91.59635035283861,34.57199834311313,62.59052670426743,45907.760923141286,76.7805649279544,46224.48606433093,45819.724935669066,65.23005153309191,11.550513394862492,46150.36205251971,45919.43058158001,619]
["2021-08-11T06:39:00.000000000","46170.93000000",46200.0,46153.75,46200.0,"55.34911900",46040.417499999996,45917.7578,45709.13865,75.95420690039916,85.52571735601482,89.41979108214714,35.684982275040426,61.423346225391185,45908.58842277055,79.89555187374208,46237.52422387033,45843.31077612966,68.16315160122195,11.732400272520124,46147.70206460499,45916.77059366529,619]
["2021-08-11T06:40:00.000000000","46200.00000000",46219.99,46110.23,46114.83,"55.11324100",46051.655000000006,45924.05699999999,45711.978200000005,60.819512420577105,73.2217855612874,82.08651725181586,35.49348881398065,64.87596435214859,45909.41592239981,74.63139005778066,46238.55900268558,45864.75099731443,69.4567992925337,5.174590765246961,46144.55642741933,45913.62495647963,619]
["2021-08-11T06:41:00.000000000","46114.82000000",46157.88,45962.93,45982.5,"84.08709900",46058.226500000004,45927.2072,45714.15845000001,45.61202338404477,53.384411010535295,70.71063797594583,33.3933291461219,74.16696689842348,45910.24342202907,59.10030726683908,46224.56946537842,45891.883534621586,67.38550088739478,-8.285193620555702,46141.227479694084,45910.29600875438,619]
["2021-08-11T06:42:00.000000000","45982.50000000",45982.5,45821.64,45870.56,"157.76664500",46057.564999999995,45927.252799999995,45715.6612,37.14982783924349,29.006803966397865,51.87100017940684,33.00551865362175,80.35932640567898,45911.07092165833,37.32888562417065,46226.75825146082,45888.37174853917,61.374177834749965,-24.045292210579312,46138.032356941265,45907.100886001565,619]
["2021-08-11T06:43:00.000000000","45870.57000000",45972.89,45867.17,45966.03,"59.80533500",46060.5395,45930.2684,45717.7407,46.300270787390815,20.82904382800873,34.40675293498062,32.64540891058589,82.1708030909877,45911.89842128758,27.46194404517155,46220.8672482499,45900.211751750096,54.591731076834286,-27.129787031662737,46135.288993887174,45904.35752294747,619]
["2021-08-11T06:44:00.000000000","45966.03000000",45966.04,45882.38,45939.03,"54.47982000",46057.6735,45933.1296,45719.42865,44.334386836158345,24.177483113891494,24.671110302766014,32.311021292052594,82.27717429877454,45912.72592091684,17.264631479913078,46224.40977191132,45890.937228088675,47.12631115745005,-29.86167967753697,46133.302118400235,45902.370647460535,619]
["2021-08-11T06:45:00.000000000","45939.02000000",45959.0,45855.0,45871.17,"45.96795500",46050.669,45934.8376,45720.84455,39.76450754101309,24.224950975814533,23.077159305904903,32.275103790294615,83.82880470600493,45913.5534205461,3.6652027580712456,46235.41369084629,45865.924309153714,38.43408947757429,-34.768886719503044,46132.35018437346,45901.41871343376,619]
["2021-08-11T06:46:00.000000000","45871.17000000",45906.75,45851.91,45855.57,"39.37047100",46042.6855,45936.565800000004,45722.401600000005,38.775017446240604,15.62937715939851,21.34393708303483,32.273139700309336,81.75817579843289,45914.38092017536,-8.27583345144376,46245.75528322462,45839.61571677538,29.09210489177068,-37.36793834321444,46132.67409137988,45901.74262044018,619]
["2021-08-11T06:47:00.000000000","45855.57000000",45889.25,45850.28,45858.6,"39.38142300",46034.386,45938.3934,45724.05745,39.09204177918691,9.370622840601223,16.408316991938076,32.28896738253035,78.70187752711632,45915.20841980462,-17.295325257175136,46252.729341771395,45816.0426582286,19.814618861981522,-37.10994411915666,46134.4683491203,45903.5368781806,619]
["2021-08-11T06:48:00.000000000","45858.59000000",45938.6,45853.56,45935.04,"30.60224500",46029.202000000005,45941.705,45726.02325,46.603730412225744,14.340741432440062,13.11358047747992,31.297801577424295,79.1546005608938,45916.03591943388,-18.06700316471688,46251.76994087179,45806.63405912822,12.238294456641842,-30.305297621358722,46137.87509089102,45906.94361995132,619]
["2021-08-11T06:49:00.000000000","45935.04000000",45966.76,45931.85,45959.99,"27.75960000",46028.1765,45944.904800000004,45728.24814999999,48.822328399429956,22.466305599651292,15.392556624230844,29.858882514289277,75.99427194940164,45916.86341906314,-16.475388953644142,46251.81899357156,45804.53400642844,6.495557774584645,-22.97094672822879,46142.98105791141,45912.04958697171,619]
["2021-08-11T06:50:00.000000000","45960.00000000",46000.0,45951.14,45986.82,"45.14707900",46024.9675,45947.0162,45730.48895,51.17181558063486,32.44389454353035,23.083647191873883,27.948713483689335,74.05610966730156,45917.6909186924,-12.900359142084199,46249.04932388339,45800.88567611661,2.616374391250877,-15.516733533335076,46149.81740415216,45918.88593321246,619]
["2021-08-11T06:51:00.000000000","45986.82000000",46028.62,45986.81,46008.6,"30.18109000",46021.729999999996,45949.2082,45732.79725,53.05587957103446,38.16805179444061,31.026083979207403,26.192526959645264,71.75281611963752,45918.51841832166,-8.214961322286399,46244.790852504215,45798.66914749578,0.45010724854342166,-8.66506857082982,46158.361945024335,45927.430474084635,619]
["2021-08-11T06:52:00.000000000","46008.60000000",46019.1,45955.24,45967.07,"50.07081100",46016.247,45950.76739999999,45734.8625,49.16066354710521,39.57155037649486,36.72783223815526,24.594244247546992,71.18904353966344,45919.34591795092,-7.763382274613832,46239.02140132096,45793.47259867904,-1.1925906560880293,-6.570791618525803,46168.54331983619,45937.61184889649,619]
["2021-08-11T06:53:00.000000000","45967.07000000",46032.0,45965.28,46031.99,"30.65402500",46012.118,45954.0062,45737.16845,54.752951755354964,44.31964988143708,40.68641735079083,22.89021354974053,70.86982614397328,45920.173417580176,-2.142306014757196,46230.46709036659,45793.768909633414,-1.3825337278218628,-0.7597722869353332,46180.24647128678,45949.31500034708,619]
["2021-08-11T06:54:00.000000000","46031.99000000",46130.71,46031.99,46127.03,"49.88925700",46014.082,45958.61239999999,45739.81770000001,61.440063516213655,60.04614126558611,47.97911384117267,22.615608030652226,72.85912427654671,45921.000917209436,9.867623317200923,46235.7976055489,45792.366394451106,0.8674976811826947,9.000125636018229,46193.31886481566,45962.38739387596,619]
["2021-08-11T06:55:00.000000000","46127.02000000",46138.87,46024.32,46096.58,"79.19612100",46012.2535,45962.6418,45742.39675000001,58.459038962947695,76.76643541499239,60.37740885400518,22.459976777816294,75.83704397107931,45921.828416838696,16.735600733212777,46230.58852323474,45793.918476765255,4.041118291588711,12.694482441624066,46207.57696208431,45976.64549114461,619]
["2021-08-11T06:56:00.000000000","46096.58000000",46111.0,46050.0,46050.01,"46.05421900",46007.547,45965.9496,45744.70665,54.13309970262859,82.23429886321486,73.01562518126444,22.315462043040068,74.77725511600221,45922.65591646796,18.210789868462598,46218.23131048352,45796.86268951648,6.875052606963489,11.335737261499109,46222.81260160974,45991.88113067004,619]
["2021-08-11T06:57:00.000000000","46050.01000000",46124.99,46034.01,46076.36,"67.51749600",46003.4355,45969.9768,45747.13575,56.11204223694244,78.07246781504764,79.02440069775162,21.857959000912015,75.93459403628746,45923.48341609722,21.261028765096853,46205.189085293845,45801.681914706154,9.752247838590161,11.508780926506692,46238.79909565836,46007.86762471866,619]
["2021-08-11T06:58:00.000000000","46076.36000000",46130.0,46076.36,46112.0,"28.75968100",46000.489,45975.217000000004,45749.91465,58.70712196078504,79.41254605726662,79.9064375785097,21.50834974496983,74.34212303369546,45924.31091572648,26.251603071403224,46193.92154730247,45807.056452697536,13.052118885152776,13.199484186250448,46255.29699631143,46024.36552537173,619]
["2021-08-11T06:59:00.000000000","46112.01000000",46112.01,46071.75,46079.99,"37.56267400",45994.4885,45980.2166,45752.5396,55.53116382014431,82.87535950656557,80.1201244596266,21.08131157323519,71.90768567414592,45925.13841535574,27.308929344762873,46169.346386098754,45819.630613901245,15.903480977074796,11.405448367688077,46272.059591048615,46041.128120108915,619]
["2021-08-11T07:00:00.000000000","46080.00000000",46181.0,46079.99,46161.2,"71.86134700",45996.80699999999,45987.04059999999,45755.5771,61.25753791049324,88.09987604178455,83.4625938685389,21.680039308368944,73.98642241170708,45925.965914985,34.30439660343836,46179.05931983139,45814.5546801686,19.583664102347512,14.72073250109085,46288.83824455569,46057.90677361599,619]
["2021-08-11T07:01:00.000000000","46161.19000000",46200.0,46140.01,46181.8,"77.71171000",46006.772,45994.238600000004,45758.87475,62.57409195640483,89.45232670556015,86.80918741797008,22.470994822343304,72.98667795372786,45926.79341461426,41.037547343388724,46205.82537762499,45807.718622375,23.874440750555756,17.163106592832968,46305.38770519017,46074.45623425047,619]
["2021-08-11T07:02:00.000000000","46183.76000000",46273.0,46183.76,46232.19,"103.89015500",46024.853500000005,46001.385200000004,45762.52075,65.64913353788067,92.26571587449547,89.93930620728004,23.982473004360454,74.28762952846138,45927.62091424352,49.86485863715643,46236.434212095664,45813.272787904345,29.072524327875893,20.792334309280537,46321.47144877634,46090.53997783664,619]
["2021-08-11T07:03:00.000000000","46232.19000000",46270.0,46200.01,46228.52,"58.29950600",46037.977999999996,46009.216400000005,45766.26335,65.22877078226583,89.65480402146027,90.45761553383862,25.38598845909066,73.980655990714,45928.44841387278,55.919819238974014,46265.31333720893,45810.64266279106,34.44198331009552,21.47783592887849,46336.86705453707,46105.93558359737,619]
["2021-08-11T07:04:00.000000000","46228.51000000",46350.23,46218.36,46335.51,"236.91963700",46057.801999999996,46018.5176,45770.335250000004,71.04878262815505,90.1637234592946,90.69474778508344,27.377529965335043,78.1156091342346,45929.27591350203,68.5612861578993,46314.42683999778,45801.17716000221,41.26584387965628,27.295442278243023,46351.371517836735,46120.440046897034,619]
["2021-08-11T07:05:00.000000000","46343.88000000",46400.0,46320.0,46372.63,"172.63136700",46082.875,46029.7796,45774.4784,72.7528042454655,92.09992316026188,90.63948354700557,29.56895428160372,78.25020848178929,45930.10341313129,80.64538375924167,46358.91615711225,45806.83384288775,49.14175185557336,31.503631903668307,46364.80632201218,46133.874851072476,619]
["2021-08-11T07:06:00.000000000","46376.38000000",46428.0,46362.62,46423.99,"150.66555500",46111.295999999995,46041.9994,45778.8657,74.94976270320879,96.41760927705202,92.89375196553617,31.77901230555971,77.330907875947,45930.93091276055,93.29103989979922,46404.39339592131,45818.19860407868,57.971609464418535,35.31943043538068,46377.02203325108,46146.09056231138,619]
["2021-08-11T07:07:00.000000000","46424.00000000",46428.57,46350.7,46377.18,"83.91849400",46137.225,46053.28279999999,45782.83825,69.4532068476792,93.42235800972166,93.97996348234517,33.53190917170878,77.36941445623668,45931.75841238981,98.40132844410982,46428.05938232066,45846.39061767934,66.0575532603568,32.343775183753024,46387.902158267665,46156.970687327965,619]
["2021-08-11T07:08:00.000000000","46377.17000000",46377.18,46298.12,46343.95,"96.42911200",46157.67049999999,46063.777,45786.62385,65.76599442544656,88.49612118517689,92.77869615731684,33.92769572582736,77.49017056650533,45932.58591201907,98.63290689399582,46446.25992173756,45869.081078262425,72.57262398708461,26.060282906911212,46397.36601709149,46166.43454615179,619]
["2021-08-11T07:09:00.000000000","46343.94000000",46384.62,46279.65,46284.45,"82.62617900",46173.8935,46072.7908,45790.1592,59.65867332298315,76.60940478823646,86.17596132771166,33.897215778751324,79.45301552604074,45933.41341164833,92.94388252402132,46452.51547280691,45895.27152719309,76.64687569447196,16.29700682954936,46405.370428525035,46174.438957585335,619]
["2021-08-11T07:10:00.000000000","46284.45000000",46346.91,46281.58,46339.99,"39.11831300",46191.552,46081.789,45793.979100000004,63.10307019442419,73.36344012647385,79.48965536662905,33.86891297075215,78.44422870275224,45934.24091127759,91.85802146465721,46465.23287953638,45917.87112046363,79.689104848509,12.16891661614821,46411.910074770334,46180.978603830634,619]
["2021-08-11T07:11:00.000000000","46339.99000000",46368.8,46331.28,46361.0,"70.12914600",46209.172000000006,46091.9876,45797.91365,64.3433189122473,74.02873093464605,74.66719194978543,34.09055576989581,75.5210695096988,45935.06841090685,91.63647195701196,46478.81547628636,45939.52852371365,82.0785782702096,9.557893686802359,46417.01649312946,46186.085022189756,619]
["2021-08-11T07:12:00.000000000","46360.99000000",46395.62,46315.47,46327.55,"43.98423000",46227.195999999996,46100.8628,45801.3508,60.83707873599756,76.7672544918158,74.71980851764522,34.586441921633664,75.85170740186328,45935.895910536114,87.7502269358447,46477.172279866274,45977.21972013372,83.21290800333662,4.537318932508072,46420.75572564199,46189.82425470229,619]
["2021-08-11T07:13:00.000000000","46327.55000000",46395.62,46327.55,46346.26,"45.56217000",46242.909499999994,46109.657199999994,45804.874050000006,62.081733835174255,76.37971464781688,75.7252333580929,35.04690763396167,75.29587115887303,45936.723410165374,85.19798109947442,46481.05788840263,46004.761111597356,83.60992262256418,1.5880584769102342,46423.224733461706,46192.293262522006,619]
["2021-08-11T07:14:00.000000000","46346.26000000",46390.0,46340.96,46377.99,"32.66291900",46255.4575,46117.29,45808.597949999996,64.16190842067729,76.84914859007694,76.66537257656985,35.47448293826625,73.42045179038216,45937.55090979463,84.75860922083666,46494.305950434085,46016.60904956591,83.83965994221869,0.9189492786179727,46424.54674647394,46193.61527553424,619]
["2021-08-11T07:15:00.000000000","46377.99000000",46428.8,46376.3,46421.6,"64.46333600",46271.70849999999,46125.49679999999,45812.62165,66.85338839458274,85.30678110018188,79.51188144602521,36.310739543979984,71.92613380535485,45938.37840942389,86.92732231625996,46509.33100804743,46034.085991952554,84.45719241702695,2.470129899233015,46424.86576816539,46193.93429722569,619]
["2021-08-11T07:16:00.000000000","46421.60000000",46433.67,46316.31,46328.79,"76.53390200",46285.6475,46131.767799999994,45816.2173,57.036140115749134,78.2158519466472,80.123927212302,35.531909769890525,75.17140996211526,45939.20590905315,80.23218502844975,46501.30669408814,46069.98830591186,83.61219093931152,-3.380005910861769,46424.340491487324,46193.409020547624,619]
["2021-08-11T07:17:00.000000000","46328.78000000",46371.54,46315.23,46323.48,"35.57127800",46298.0035,46137.745599999995,45819.918,56.524706700533244,66.99953354862754,76.84072219848552,34.78309051740076,73.82416639339259,45940.03340868241,73.6487904579044,46491.4568874884,46104.5501125116,81.6195108430301,-7.970720385125702,46423.137904782685,46192.206433842985,619]
["2021-08-11T07:18:00.000000000","46323.47000000",46327.04,46252.71,46308.45,"72.17687900",46307.826,46143.140199999994,45823.57885,55.02081981336594,44.91309456741021,63.376160020894964,32.736122462751624,73.86029736529325,45940.86090831167,66.45258342448506,46481.43663497301,46134.21536502699,78.5861253593211,-12.133541934836046,46421.42687881697,46190.49540787727,619]
["2021-08-11T07:19:00.000000000","46308.44000000",46309.99,46263.15,46271.11,"33.17084300",46317.382,46148.952399999995,45827.006100000006,51.364533320278454,29.931002677816565,47.281210264618096,30.835366412005996,71.93027612491491,45941.68840794093,57.07854562423017,46457.60734857766,46177.15665142234,74.28460941230291,-17.20606378807274,46419.37202642473,46188.44055548503,619]
["2021-08-11T07:20:00.000000000","46271.12000000",46300.0,46271.11,46279.63,"26.50508900",46323.3035,46153.525,45830.55925,52.145948490448525,18.615531977600615,31.153209740942447,29.070378650599345,68.85597068742095,45942.51590757019,49.76340437759063,46445.48930527509,46201.11769472491,69.38036840536046,-19.616964027769825,46417.12811382142,46186.19664288172,619]
["2021-08-11T07:21:00.000000000","46279.62000000",46302.89,46254.0,46293.02,"36.09074600",46328.8645,46157.918399999995,45834.2742,53.41278668768596,15.773283230179386,21.43993929519884,27.058654042655785,67.4298299240337,45943.34340719945,44.53321218290512,46433.671189188804,46224.0578108112,64.4109371608694,-19.877724977964277,46414.835275117795,46183.903804178095,619]
["2021-08-11T07:22:00.000000000","46293.03000000",46299.34,46245.0,46246.08,"43.04105500",46329.558999999994,46161.3054,45837.680949999994,48.55962304685346,12.574761604299674,15.654525604026544,25.25651775475008,66.49484207231676,45944.17090682871,36.183480837404204,46431.95028710841,46227.167712891576,58.76544589617636,-22.581965058772155,46412.615237308324,46181.683766368624,619]
["2021-08-11T07:23:00.000000000","46246.08000000",46271.02,46202.03,46221.72,"43.78902600",46329.219,46163.4484,45840.5792,46.21290018180041,10.449442699079182,12.9324958445194,24.44081131544708,66.67306763857971,45944.99840645797,27.286073306466278,46432.98598586601,46225.45201413398,52.46957137823435,-25.18349807176807,46410.56870196427,46179.63723102457,619]
["2021-08-11T07:24:00.000000000","46221.72000000",46250.0,46202.05,46246.15,"31.86518400",46324.751000000004,46166.6164,45843.8084,48.88098622449772,9.373161275060673,10.799121859479827,23.68336962180857,65.33570566439523,45945.82590608722,21.95304947673867,46434.568629166366,46214.93337083364,46.36626699793522,-24.41321752119655,46408.77395464014,46177.84248370044,619]
["2021-08-11T07:25:00.000000000","46246.14000000",46274.22,46230.49,46271.13,"23.69032800",46319.676,46169.376,45847.063949999996,51.52863633182736,19.12594255453921,12.982848842893006,22.378015706323353,63.792440974081515,45946.65340571648,19.517283804147155,46429.55525998896,46209.796740011036,40.99647035917761,-21.479186555030452,46407.286689195,46176.3552182553,619]
["2021-08-11T07:26:00.000000000","46271.12000000",46319.1,46251.3,46301.52,"48.54954200",46313.552500000005,46172.52359999999,45850.51760000001,54.60879299246267,30.60927876590107,19.702794198500303,21.362481317730353,64.07869519021824,45947.48090534574,19.810774701058108,46412.613636247916,46214.491363752095,36.75933122755371,-16.9485565264956,46406.140950011766,46175.209479072066,619]
["2021-08-11T07:27:00.000000000","46301.52000000",46320.0,46238.81,46239.06,"50.14398600",46306.646499999995,46174.133,45853.489349999996,47.87510117998076,29.589017440855915,26.441412920432054,20.132495653659433,65.30093124805997,45948.308404975,14.832389794639312,46406.25810640572,46207.03489359427,32.37394294097083,-17.541553146331516,46405.35102008154,46174.41954914184,619]
["2021-08-11T07:28:00.000000000","46239.05000000",46332.62,46239.05,46309.25,"67.10678900",46304.9115,46176.899399999995,45856.8309,54.64352979699265,35.07454095435426,31.75761238703707,19.25637421904682,67.32015044462709,45949.13590460426,16.362117975710134,46403.06177585662,46206.76122414338,29.17157794791869,-12.809459972208554,46404.91402653467,46173.98255559497,619]
["2021-08-11T07:29:00.000000000","46309.25000000",46323.17,46255.0,46302.97,"48.28160500",46305.8375,46178.9588,45859.95605000001,53.96830176302893,35.28319806596486,33.315585487058335,18.442832886906537,67.38085398429645,45949.963404233524,16.873191417005728,46403.546588803096,46208.12841119691,26.7119006417361,-9.838709224730373,46404.813004882984,46173.881533943284,619]
["2021-08-11T07:30:00.000000000","46304.73000000",46328.07,46298.21,46322.73,"26.18000300",46304.9745,46183.1168,45863.34295,55.81827876849041,53.6896066828123,41.34911523437713,17.800553006471667,64.70079298541818,45950.790903862784,18.65761429646227,46401.76230718009,46208.1866928199,25.101043372681335,-6.443429076219065,46405.020162906796,46174.088691967096,619]
["2021-08-11T07:31:00.000000000","46322.73000000",46341.96,46280.83,46280.83,"31.97345900",46300.966,46189.08340000001,45866.55345000001,51.12620673656512,57.03178294728593,48.668195898687685,16.722340082327847,64.4457363436024,45951.618403492044,16.50059388239606,46394.73394428659,46207.19805571341,23.38095347462428,-6.880359592228221,46405.5001141901,46174.5686432504,619]
["2021-08-11T07:32:00.000000000","46280.84000000",46291.03,46250.0,46262.93,"21.07912300",46297.735,46196.9308,45869.7209,49.22260321261424,57.01362357691975,55.91167106900598,16.107350887852895,62.77318374763072,45952.445903121305,13.194659439664974,46392.06779164604,46203.40220835396,21.34369466763242,-8.149035227967445,46406.21290452967,46175.28143358997,619]
["2021-08-11T07:33:00.000000000","46262.94000000",46284.6,46250.0,46272.87,"55.26555800",46294.065500000004,46203.067599999995,45872.9301,50.32860872028541,50.15364825269963,54.73301825896843,15.5362894929833,60.7608134799427,45953.273402750565,11.247107845614664,46386.24756538551,46201.8834346145,19.32437730322887,-8.077269457614207,46407.11672255968,46176.18525161998,619]
["2021-08-11T07:34:00.000000000","46272.87000000",46273.58,46245.11,46273.58,"24.09809900",46288.845,46209.7586,45875.95865,50.411693750085725,48.42659424950756,51.864622026375635,15.130772154677187,58.45432680280402,45954.100902379825,9.649714342078369,46372.891329484046,46204.79867051596,17.38944471099877,-7.739730368920402,46408.170257117104,46177.238786177404,619]
["2021-08-11T07:35:00.000000000","46273.58000000",46318.96,46248.13,46318.96,"23.83120700",46283.713,46218.714400000004,45879.165550000005,55.53156592059943,61.77374401486612,53.45132883902443,14.598467520666365,59.33830345974672,45954.92840200908,11.908283940822002,46343.838206392524,46223.58779360748,16.293212556963418,-4.384928616141416,46409.334725634755,46178.403254695055,619]
["2021-08-11T07:36:00.000000000","46318.97000000",46321.84,46274.37,46308.84,"28.04408400",46282.715500000006,46227.7798,45882.4197,54.187925462466204,70.34231401415,60.18088409284121,14.175356444141329,58.4905674983358,45955.75590163834,12.734818139935669,46340.42985227692,46225.001147723095,15.58153367355787,-2.8467155336222003,46410.57563916842,46179.64416822872,619]
["2021-08-11T07:37:00.000000000","46308.84000000",46308.84,46286.15,46308.79,"21.76669400",46281.981,46236.7836,45885.65774999999,54.18095014555052,78.7287115892198,70.2815898727453,13.78246758736808,55.93338410559718,45956.5834012676,13.233272932520777,46337.94898652573,46226.01301347427,15.111881525350451,-1.878608592829675,46411.864382947206,46180.932912007505,619]
["2021-08-11T07:38:00.000000000","46308.78000000",46308.78,46282.72,46292.91,"21.23138700",46281.204,46243.941000000006,45889.0084,51.896081875846825,69.5400179545323,72.87034785263403,13.303622764269393,53.80028524091164,45957.41090089686,12.20621303574444,46336.10179244873,46226.306207551264,14.53074782742925,-2.32453479168481,46413.179673877654,46182.24820293795,619]
["2021-08-11T07:39:00.000000000","46290.28000000",46295.47,46262.55,46265.46,"27.93983200",46280.9215,46250.0504,45891.976350000004,48.11858646924512,52.708397380033,66.99237564126169,12.498657008042088,52.30883629513212,45958.23840052612,9.072690745837463,46336.08167884982,46225.761321150174,13.439136411110894,-4.366445665273432,46414.5089111709,46183.5774402312,619]
["2021-08-11T07:40:00.000000000","46265.46000000",46298.81,46264.09,46285.08,"21.93198800",46281.194,46256.015600000006,45894.876350000006,50.87120977366579,42.23009818857367,54.826171174379645,11.642233784727312,51.05249084547991,45959.06590015538,8.079387632700673,46336.37980737603,46226.00819262397,12.367186655428851,-4.287799022728178,46415.84937160064,46184.91790066094,619]
["2021-08-11T07:41:00.000000000","46287.41000000",46310.0,46273.65,46309.99,"29.97910100",46282.042499999996,46262.043399999995,45898.1157,54.19409869064939,46.54239510358513,47.160296890730585,11.141724254657847,50.002312927945525,45959.89339978464,9.196208411507541,46338.43810793841,46225.64689206158,11.73299100664459,-2.5367825951370495,46417.20912963507,46186.27765869537,619]
["2021-08-11T07:42:00.000000000","46309.99000000",46330.41,46309.99,46319.91,"42.31026200",46285.734000000004,46269.10020000001,45901.39599999999,55.485334308824584,63.67461955329639,50.81570428181838,11.299180605805844,47.88929057594981,45960.7208994139,10.757749381664325,46341.895242291655,46229.57275770835,11.537942681648538,-0.7801932999842123,46418.60752011215,46187.67604917245,619]
["2021-08-11T07:43:00.000000000","46319.90000000",46339.51,46300.0,46300.01,"26.42843100",46289.6485,46274.4606,45904.45840000001,52.300298499128075,67.61748352674037,59.27816606120729,11.073475810428457,47.290769820524964,45961.54839904316,10.27111909467203,46337.75249454037,46241.544505459635,11.284577964253238,-1.013458869581207,46420.07492257174,46189.14345163204,619]
["2021-08-11T07:44:00.000000000","46300.01000000",46312.11,46289.91,46298.23,"17.64683800",46292.2525,46277.8846,45907.600099999996,52.01269308143374,62.92204439855782,64.73804915953151,10.49631019388145,45.498571976201546,45962.37589867242,9.63081195706036,46336.1065255249,46248.39847447511,10.953824762814662,-1.3230128057543027,46421.65164452664,46190.72017358694,619]
["2021-08-11T07:45:00.000000000","46298.23000000",46325.39,46298.23,46321.55,"14.39156700",46294.773499999996,46282.384000000005,45910.815800000004,55.46779100737384,64.16929172901428,64.90293988477082,10.398212452071466,44.18867397790116,45963.20339830167,10.8796788782347,46339.27283135157,46250.27416864842,10.93899558589867,-0.0593167076639709,46423.38572347393,46192.45425253423,619]
["2021-08-11T07:46:00.000000000","46321.54000000",46377.94,46302.85,46377.94,"34.80986900",46298.5945,46288.942599999995,45914.35555,62.49906894425422,78.60742630137625,68.56625414298277,11.684240373280254,46.395911550908494,45964.030897930934,16.232498501623922,46356.005479949265,46241.183520050734,11.99769616904372,4.234802332580202,46425.32955508609,46194.39808414639,619]
["2021-08-11T07:47:00.000000000","46377.94000000",46411.13,46367.67,46403.14,"63.55827400",46306.798500000004,46295.478200000005,45918.1912,65.14743437260644,92.0539676997606,78.27689524338369,13.523311429361966,46.1862035829864,45964.858397560194,22.25157372220565,46373.90944643001,46239.68755357,14.048471679676107,8.203102042529542,46427.53538089723,46196.60390995753,619]
["2021-08-11T07:48:00.000000000","46403.13000000",46403.16,46329.85,46333.85,"36.54264100",46308.0285,46299.915199999996,45921.65885,53.88014776479276,82.59209462776987,84.41782954296889,13.915510590863652,48.12361761277344,45965.685897189454,21.18638680132426,46376.167932715056,46239.889067284945,15.476054704005737,5.710332097318524,46430.04981882274,46199.11834788304,619]
["2021-08-11T07:49:00.000000000","46336.99000000",46337.91,46274.1,46275.39,"30.51289800",46306.6495,46303.82319999999,45924.686200000004,46.56308611040124,52.139364336568036,75.59514222136615,13.05463757846993,49.244073497575684,45966.513396818715,15.446922555041965,46376.24341050035,46237.05558949965,15.470228274212984,-0.023305719171018424,46432.90777441229,46201.97630347259,619]
["2021-08-11T07:50:00.000000000","46275.39000000",46275.42,46176.88,46201.45,"53.47525700",46300.5855,46304.62820000001,45927.53685,39.2945694598976,23.90652006836302,52.87932634423362,13.992290948658425,52.765211104891776,45967.340896447975,4.875810424127849,46383.39790522249,46217.77309477751,13.351344704195958,-8.475534280068109,46436.12620739344,46205.19473645374,619]
["2021-08-11T07:51:00.000000000","46201.45000000",46250.0,46164.59,46209.63,"41.92305700",46297.0255,46305.184799999995,45930.50325,40.40294610265433,12.466481301979277,29.504121902303424,15.035041896769602,55.0969817402569,45968.168396077235,-2.8094291134693776,46388.588181801795,46205.46281819821,10.11918994066289,-12.928619054132268,46439.69832489563,46208.76685395593,619]
["2021-08-11T07:52:00.000000000","46209.63000000",46277.23,46209.63,46235.53,"33.09078100",46295.6555,46305.25159999999,45933.59875,43.89584481816609,19.177290065910622,18.51676381208429,15.339760657298598,55.99005447309611,45968.995895706496,-6.732515029099886,46389.99560694682,46201.315393053184,6.748848946710336,-13.481363975810222,46443.58881175602,46212.65734081632,619]
["2021-08-11T07:53:00.000000000","46235.54000000",46299.61,46223.16,46293.01,"31.26279300",46296.6625,46306.541399999995,45937.0263,50.7890976544839,33.04399556529136,21.56258897772707,15.110575556398159,57.45147915358904,45969.823395335756,-5.144134877198667,46390.436502339326,46202.88849766067,4.370252181928535,-9.514387059127202,46447.730678413725,46216.799207474025,619]
["2021-08-11T07:54:00.000000000","46294.62000000",46300.0,46260.79,46299.97,"25.91028100",46297.982,46305.83060000001,45940.51455,51.565103021434204,45.25837592277269,32.49322051799154,14.88873745032947,56.14851635690404,45970.650894965016,-3.2858411983324913,46391.16046716778,46204.80353283223,2.8390335058763303,-6.124874704208821,46452.024205896094,46221.09273495639,619]
["2021-08-11T07:55:00.000000000","46299.97000000",46345.57,46294.67,46345.56,"22.24105600",46299.312000000005,46305.2892,45944.45505000001,56.4135226748715,60.134934155378424,46.145768547814136,13.961115676313398,55.773622331411,45971.47839459427,1.8443414981957176,46394.39022602329,46204.23377397672,2.640095104340208,-0.7957536061444905,46456.338302705866,46225.406831766166,619]
["2021-08-11T07:56:00.000000000","46345.56000000",46387.44,46332.12,46379.3,"48.21695200",46302.835,46304.3954,45948.723399999995,59.63398257214018,71.80173602660966,59.06501536825357,13.866423046666814,55.7412207363102,45972.30589422353,8.534207240518299,46404.08559219448,46201.584407805516,3.8189175315758264,4.715289708942473,46460.51437635076,46229.58290541106,619]
["2021-08-11T07:57:00.000000000","46379.29000000",46390.0,46309.68,46336.62,"27.31814100",46304.226500000004,46303.58420000001,45952.8788,54.18050890191304,76.75698331575832,69.56455116591545,13.30059833626159,57.496847826573735,45973.13339385279,10.273626756687008,46406.52571881781,46201.9272811822,5.109859376598063,5.163767380088945,46464.37258605228,46233.44111511258,619]
["2021-08-11T07:58:00.000000000","46336.63000000",46380.2,46316.52,46319.02,"44.04356300",46305.532,46303.085600000006,45957.032400000004,52.06601383407827,73.16865417376638,73.9091245053781,12.775189676599599,57.93850155324706,45973.96089348205,10.115352853332297,46407.88662736844,46203.17737263156,6.110958071944911,4.004394781387386,46467.720109976,46236.7886390363,619]
["2021-08-11T07:59:00.000000000","46325.33000000",46359.88,46312.98,46349.25,"24.21127100",46309.7215,46304.3816,45961.1287,55.29336166232632,69.10575701035776,73.01046483329414,12.205953435372535,57.15003715658614,45974.78839311131,12.287584378005704,46412.031625455544,46207.411374544456,7.34628333315707,4.941301044848634,46470.36085764631,46239.42938670661,619]
["2021-08-11T08:00:00.000000000","46349.26000000",46479.0,46346.08,46453.11,"155.64809400",46318.123,46306.644,45965.614050000004,64.20930359271452,76.43502547378147,72.90314555263518,13.583729651397501,62.562177359687006,45975.61589274057,22.134573927221936,46437.184465822174,46199.061534177825,10.303941451970044,11.830632475251893,46472.10591027854,46241.174439338836,619]
["2021-08-11T08:01:00.000000000","46453.24000000",46571.42,46449.0,46517.24,"446.12814600",46328.485499999995,46309.7688,45970.33104999999,68.39994636362205,84.44951726151845,76.66343324855255,15.791798636994825,66.83773611970925,45976.44339236983,34.71298939823464,46475.666999580346,46181.304000419645,15.185751041222964,19.527238357011676,46472.783896333145,46241.852425393445,619]
["2021-08-11T08:02:00.000000000","46523.22000000",46570.68,46408.47,46433.7,"122.84841400",46334.175,46311.8918,45974.60199999999,58.74978284455548,81.5319832183377,80.80550865121252,16.993111222778236,73.65004068258709,45977.27089199909,37.50812414733082,46488.22766157947,46180.12233842054,19.650225662444537,17.85789848488628,46472.2505155638,46241.3190446241,619]
["2021-08-11T08:03:00.000000000","46433.70000000",46470.67,46409.47,46429.04,"59.24180200",46340.6265,46313.5474,45978.8078,58.2560454276474,72.61100049979949,79.53083365988519,18.108615766719975,72.76075206240209,45978.09839162835,38.898863632835855,46499.157756636385,46182.09524336361,23.4999532565228,15.398910376313054,46470.39651100724,46239.46504006754,619]
["2021-08-11T08:04:00.000000000","46436.67000000",46482.29,46418.25,46470.91,"38.87647300",46349.2605,46315.4058,45983.0869,61.39533441956571,68.81498414571266,74.31932262128326,19.272598484802383,72.137841200802,45978.92589125761,42.88523942766187,46516.201330651784,46182.31966934821,27.377010490750614,15.508228936911259,46467.15354355962,46236.22207261992,619]
["2021-08-11T08:05:00.000000000","46470.91000000",46518.62,46430.51,46485.95,"79.48873700",46357.4805,46316.692800000004,45987.0485,62.48665674003815,72.22424267883979,71.21674244145062,20.738902428508577,73.27870968645905,45979.75339088687,46.71951972926763,46534.06531491539,46180.89568508461,31.24551233845402,15.474007390813611,46462.49762825319,46231.56615731349,619]
["2021-08-11T08:06:00.000000000","46485.94000000",46527.0,46460.0,46460.01,"46.12549100",46361.583999999995,46319.317200000005,45990.671650000004,59.36933078479573,73.22656007111927,71.42192896522388,22.18658471022241,72.83023042314055,45980.580890516125,47.121881564104115,46543.61032627095,46179.55767372904,34.42078618358404,12.701095380520073,46456.4500194093,46225.5185484696,619]
["2021-08-11T08:07:00.000000000","46460.01000000",46475.61,46350.01,46352.6,"183.60537700",46359.057,46319.8996,45993.71385000001,48.565409531389896,57.98046490208815,67.81042255068239,21.30875539635776,76.59949967863041,45981.408390145385,38.33180173026631,46540.106172225955,46178.00782777405,35.2029892929205,3.1288124373458075,46449.07565541053,46218.14418447083,619]
["2021-08-11T08:08:00.000000000","46355.23000000",46410.98,46342.54,46380.16,"51.44460900",46361.3725,46321.3338,45997.19260000001,51.02796805610829,42.818764054986815,58.00859634273139,20.368972646993143,76.01667827301412,45982.235889774645,33.206675914814696,46542.25739531937,46180.487604680624,34.80372661729934,-1.597050702484644,46440.4794663666,46209.5479954269,619]
["2021-08-11T08:09:00.000000000","46380.15000000",46390.6,46322.52,46322.53,"32.95056000",46363.7295,46322.3622,46000.344800000006,46.06174986171736,21.785403728525633,40.86154422853351,19.157765378838217,75.44977268208466,45983.063389403906,24.215575336718757,46541.26899830587,46186.19000169413,32.686096361183225,-8.470521024464468,46430.800988276496,46199.869517336796,619]
["2021-08-11T08:10:00.000000000","46322.52000000",46323.91,46268.27,46305.31,"43.56895400",46368.9225,46322.8758,46003.29005000001,44.66301696636274,16.00617381468727,26.870113866066557,18.38319422759099,74.03478891907908,45983.890889033166,15.521629580813169,46532.71518858743,46205.129811412575,29.253203005109214,-13.731573424296045,46420.2078026858,46189.2763317461,619]
["2021-08-11T08:11:00.000000000","46305.15000000",46313.39,46206.2,46245.37,"51.70317700",46370.709500000004,46321.9228,46005.9088,40.09853838367564,9.284289436870678,15.691955660027842,18.466772359564157,76.40301828200217,45984.718388662426,3.7517104890794144,46528.16900367856,46213.24999632145,24.152904501903254,-20.40119401282384,46408.88832880949,46177.95685786979,619]
["2021-08-11T08:12:00.000000000","46245.38000000",46299.99,46243.85,46279.67,"35.39614000",46372.9165,46322.5946,46008.907199999994,43.647631212689824,14.353352735510777,13.214605329022888,18.544380624967808,74.95565983328768,45985.54588829169,-2.776308292071917,46523.83684511852,46221.996154881475,18.76706194310822,-21.543370235180138,46397.04444348833,46166.11297254863,619]
["2021-08-11T08:13:00.000000000","46277.30000000",46294.71,46190.03,46190.04,"50.86432000",46367.768,46321.960999999996,46011.506100000006,37.41009955289887,10.281435484050723,11.306359218810707,19.247067408812157,77.07882698805287,45986.37338792095,-15.00918559020647,46535.346863415696,46200.1891365843,12.011812436445283,-27.020998026651753,46384.88430973037,46153.95283879067,619]
["2021-08-11T08:14:00.000000000","46190.03000000",46255.57,46189.21,46237.81,"44.86243200",46364.659999999996,46321.7942,46014.38505,42.15477112492016,10.944928964023127,11.859905727861523,19.908757380842193,76.31319648890627,45987.20088755021,-20.61159161478281,46539.30976209459,46190.0102379054,5.487131626199665,-26.098723240982476,46372.6156790053,46141.6842080656,619]
["2021-08-11T08:15:00.000000000","46237.80000000",46291.26,46221.21,46280.71,"39.80860000",46361.417499999996,46321.9858,46017.46125,46.10597338663376,12.234767891601628,11.153710779891808,19.809902431522655,75.86582531112747,45988.02838717947,-21.34382890908455,46539.73475288008,46183.10024711991,0.12093951914282197,-21.464768428227373,46360.43981926198,46129.50834832228,619]
["2021-08-11T08:16:00.000000000","46280.70000000",46293.99,46233.65,46261.03,"38.35025500",46355.504,46321.17600000001,46020.58345,44.60089949969387,19.32113744929151,14.1669447683054,19.66426168990402,74.75683778890382,45988.85588680872,-23.244199109358306,46538.83086114071,46172.17713885929,-4.5520882065574035,-18.692110902800902,46348.54613003918,46117.61465909948,619]
["2021-08-11T08:17:00.000000000","46261.02000000",46261.03,46230.0,46247.2,"28.68978800",46351.033,46321.3388,46023.710900000005,43.5256055144969,20.80512012722118,17.453675156038084,19.58232449015268,71.63349223255346,45989.68338643798,-25.571449846218457,46540.25088721923,46161.81511278078,-8.755960534489615,-16.81548931172884,46337.107451342796,46106.175980403095,619]
["2021-08-11T08:18:00.000000000","46247.19000000",46259.24,46214.16,46224.99,"23.89634200",46346.3315,46319.653600000005,46026.7559,41.78340364594612,16.34052715197767,18.82226157616343,19.74303963020465,69.7368142159421,45990.51088606724,-28.875119798503874,46543.02261207858,46149.64038792142,-12.779792387292467,-16.095327411211407,46326.27605823177,46095.34458729207,619]
["2021-08-11T08:19:00.000000000","46224.98000000",46224.99,46118.46,46150.01,"76.67826800",46336.3695,46316.594399999994,46029.404350000004,36.475356626320696,11.8274909382493,16.324379405816032,21.060938808486632,72.3648989148033,45991.3383856965,-37.11571454973455,46550.83896295152,46121.90003704848,-17.646976819780885,-19.468737729953663,46316.180352713294,46085.248881773594,619]
["2021-08-11T08:20:00.000000000","46150.00000000",46190.68,46146.01,46182.0,"34.68441800",46322.814,46313.7798,46031.9099,39.97875431256877,12.03528202799455,13.401100039407154,22.28470233117704,70.38669184946009,45992.16588532576,-40.59714104088198,46540.30529604589,46105.32270395411,-22.237009664001107,-18.360131376880872,46306.92230502757,46075.99083408787,619]
["2021-08-11T08:21:00.000000000","46182.00000000",46184.0,46053.0,46094.21,"70.15607800",46301.6625,46310.047399999996,46033.883949999996,34.375817435307646,12.341760835193087,12.068177933812294,24.26378706883951,74.71621386021293,45992.99338495502,-49.86529978988983,46521.67291774137,46081.652082258624,-27.76266768917885,-22.10263210071098,46298.57573952142,46067.64426858172,619]
["2021-08-11T08:22:00.000000000","46092.29000000",46104.95,46000.12,46039.0,"87.63560100",46281.9275,46305.5688,46035.54675,31.39582129421012,13.086545505068166,12.487862789418584,26.47530754660716,76.86719858448305,45993.82088458428,-60.962628726694675,46521.00539633243,46042.849603667564,-34.40265989668202,-26.559968830012657,46291.18558756826,46060.25411662856,619]
["2021-08-11T08:23:00.000000000","46038.99000000",46076.66,46020.02,46043.01,"51.28094100",46262.626000000004,46300.971600000004,46037.155199999994,31.857872032041406,11.571677392967354,12.333327911076182,28.528862275962837,75.42239868559187,45994.64838421354,-68.64250035835721,46513.13736847607,46012.11463152394,-41.250627989017055,-27.391872369340156,46284.76822693603,46053.83675599633,619]
["2021-08-11T08:24:00.000000000","46043.01000000",46061.8,46001.54,46053.39,"60.15984200",46241.75,46296.56779999999,46038.8366,33.11365397520354,13.402572262024394,12.686931720019954,30.56586298429715,74.33937020804974,45995.4758838428,-73.04920889760251,46488.918388026796,45994.581611973204,-47.610344170734145,-25.438864726868367,46279.312986586,46048.3815156463,619]
["2021-08-11T08:25:00.000000000","46053.40000000",46122.55,46053.39,46111.9,"42.30044800",46223.0475,46292.4266,46040.79355,39.843408055312814,22.508964585401657,15.827738080131118,31.044978748417297,73.9694151931893,45996.30338347206,-71.00182431840221,46449.18585259587,45996.909147404134,-52.28864020026776,-18.713184118134457,46274.78482013396,46043.85334919426,619]
["2021-08-11T08:26:00.000000000","46111.90000000",46140.95,46085.8,46129.69,"30.42068900",46206.5315,46288.8436,46043.0934,41.762068823404704,32.75460564984961,22.888714165758532,31.103071145387283,72.62517125081823,45997.130883101316,-67.16946518292389,46407.92743037294,46005.135569627055,-55.26480519679899,-11.904659986124898,46271.12805083113,46040.19657989143,619]
["2021-08-11T08:27:00.000000000","46129.69000000",46164.26,46123.9,46146.12,"30.27823500",46196.2075,46285.590200000006,46045.605749999995,43.55269321318205,43.64704938080751,32.970206538686234,30.67600741712747,70.3205161614741,45997.958382730576,-62.090785345346376,46387.51011209609,46004.904887903904,-56.63000122650847,-5.460784118837907,46268.27098295714,46037.33951201744,619]
["2021-08-11T08:28:00.000000000","46148.06000000",46214.14,46141.53,46214.13,"37.92338800",46187.906,46284.0146,46048.3683,50.35689781314749,55.49657118523073,43.96607540529593,29.338355689013472,70.48405072136885,45998.785882359836,-51.97887623790302,46360.00355528709,46015.808444712915,-55.699776228787385,3.7208999908843623,46266.13107860875,46035.19960766905,619]
["2021-08-11T08:29:00.000000000","46214.14000000",46219.61,46159.37,46188.87,"25.98030900",46181.223,46282.482800000005,46051.214799999994,48.04063348503894,62.24521046721379,53.79627701108399,27.998032974942205,69.75233281269949,45999.6133819891,-45.47913119658915,46341.89154130101,46020.554458698985,-53.65564722234774,8.176516025758588,46264.6203330225,46033.6888620828,619]
["2021-08-11T08:30:00.000000000","46188.87000000",46227.75,46181.96,46200.0,"20.22342400",46175.9575,46280.7812,46053.984749999996,49.15047896809105,71.22086386762328,62.987548506689244,26.600979947224012,68.04073761179245,46000.44088161836,-38.98059441270016,46326.60436068683,46025.31063931316,-50.72063666041822,11.740042247718065,46263.650458392745,46032.718987453045,619]
["2021-08-11T08:31:00.000000000","46200.00000000",46216.96,46181.52,46200.0,"27.09538500",46173.689,46278.5814,46056.7936,49.15047896809105,72.6586262490793,68.7082335279721,25.311057496601777,65.71211349666459,46001.26838124762,-33.44492491634446,46321.42485074652,46025.95314925347,-47.265494311603476,13.820569395259014,46263.13751031605,46032.20603937635,619]
["2021-08-11T08:32:00.000000000","46200.00000000",46206.99,46107.37,46107.37,"28.92307500",46165.074,46274.330599999994,46059.181749999996,40.74922856623086,66.954243871091,70.27791132926451,25.218856034604052,68.13410538975964,46002.09588087688,-36.11601092442288,46307.067859641196,46023.080140358805,-45.03559763416736,8.919586709744479,46263.00565853647,46032.07418759677,619]
["2021-08-11T08:33:00.000000000","46106.61000000",46145.67,46080.01,46086.12,"18.80595600",46159.878000000004,46270.052800000005,46061.52875,39.09816241160726,54.01151606408332,64.54146206141785,25.47521345314223,67.9573835762051,46002.92338050614,-39.49232035041496,46305.39895761026,46014.35704238975,-43.92694217741688,4.434621827001926,46263.18990306324,46032.25843212354,619]
["2021-08-11T08:34:00.000000000","46083.66000000",46100.0,46061.06,46094.45,"32.40628600",46152.71000000001,46265.97720000001,46063.939300000005,40.12235248710341,42.11219962219359,54.35931985245595,25.941533941600056,65.88471332076205,46003.7508801354,-41.02302066593256,46296.279890714635,46009.14010928538,-43.34615787512002,2.3231372091874576,46263.63765152869,46032.70618058899,619]
["2021-08-11T08:35:00.000000000","46094.46000000",46170.46,46094.45,46148.01,"41.34117600",46146.075,46262.5064,46066.8947,46.367702956825546,48.063377703582965,48.062364463286606,24.937935828636512,66.60794808356489,46004.57837976466,-37.48219589130167,46277.085833978774,46015.06416602122,-42.17336547835636,4.691169587054688,46264.309185910235,46033.377714970535,619]
["2021-08-11T08:36:00.000000000","46148.01000000",46184.0,46148.0,46184.0,"20.70968400",46142.2235,46258.6276,46070.0233,50.131646304382414,62.356362783248635,50.84398003634171,23.761721383558374,64.42166607759597,46005.40587939392,-31.40990074432193,46263.669920823406,46020.777079176594,-40.02067253154947,8.610771787227542,46265.17714054834,46034.24566960864,619]
["2021-08-11T08:37:00.000000000","46184.00000000",46184.0,46115.17,46160.05,"32.99481900",46137.865999999995,46253.7658,46072.80515,47.73101374059193,71.90036301879611,60.77336783520922,23.152777766838824,64.73654707205353,46006.23337902317,-28.20499827025924,46249.816103241654,46025.915896758335,-37.65753767929142,9.452539409032184,46266.225177674656,46035.293706734956,619]
["2021-08-11T08:38:00.000000000","46160.06000000",46169.38,46135.72,46157.29,"33.69390500",46134.481,46250.23460000001,46075.3887,47.449026614604094,70.1069921389373,68.12123931366067,22.587330122742095,62.51679370976372,46007.06087865243,-25.592781251885754,46239.573020609656,46029.38897939034,-35.244586393810295,9.651805141924541,46267.44607678346,46036.51460584376,619]
["2021-08-11T08:39:00.000000000","46157.29000000",46170.0,46123.24,46123.26,"15.66531500",46133.1435,46247.192,46077.882300000005,43.99762566882944,55.65872940878332,65.88869485550556,22.25335042329737,61.39130844478074,46007.88837828169,-25.969160724649555,46238.09172233283,46028.19527766717,-33.38950125997815,7.420340535328592,46268.83945208592,46037.90798114622,619]
["2021-08-11T08:40:00.000000000","46123.26000000",46168.0,46120.39,46146.86,"12.29466400",46131.3865,46246.10019999999,46080.52524999999,46.88321563293885,49.458975032324446,58.40823219334834,21.988385242684263,60.40692927015358,46008.71587791095,-24.08547899277619,46234.15817961468,46028.61482038532,-31.52869680653776,7.443217813761571,46270.40928538058,46039.47781444088,619]
["2021-08-11T08:41:00.000000000","46146.86000000",46167.68,46134.09,46140.72,"20.94684200",46133.712,46244.722,46083.2578,46.2160070096951,45.5256264123038,50.21444361780383,21.742346146400667,58.49143432228574,46009.54337754021,-22.82498214879888,46235.10919297801,46032.31480702199,-29.787953874989984,6.962971726191103,46272.161420664896,46041.229949725195,619]
["2021-08-11T08:42:00.000000000","46143.93000000",46170.0,46132.97,46158.81,"49.21404500",46139.7025,46243.187600000005,46085.77485,48.539662649920714,52.63463115163932,49.2064108654225,21.45275808013239,56.95847472783667,46010.37087716947,-20.134222716631484,46231.733775742636,46047.67122425736,-27.857207643318286,7.722984926686802,46274.10112324336,46043.16965230366,619]
["2021-08-11T08:43:00.000000000","46158.81000000",46185.77,46150.75,46160.75,"22.95980200",46145.5895,46240.542400000006,46088.20455,48.79515484003674,55.412242286080335,51.190833283341135,20.761940216152812,55.391440818705256,46011.19837679873,-17.641870196093805,46226.5205828966,46064.658417103405,-25.814140153873392,8.172269957779587,46276.23076990689,46045.29929896719,619]
["2021-08-11T08:44:00.000000000","46160.74000000",46174.24,46156.87,46160.37,"21.56405000",46150.938500000004,46237.75039999999,46090.553049999995,48.74410508626418,60.71616926805438,56.25434756859133,20.120466485314633,52.67562361736883,46012.02587642799,-15.518438788873027,46220.068349202884,46081.808650797124,-23.75499988087332,8.236561092000294,46278.54771456054,46047.61624362084,619]
["2021-08-11T08:45:00.000000000","46160.36000000",46186.66,46151.75,46151.76,"43.03652100",46152.9315,46233.8744,46092.74045,47.53072836433894,61.88660158378028,59.338337712638314,19.17482386520206,51.40665050184273,46012.85337605725,-14.364771004999056,46219.70261599196,46086.160384008035,-21.876954105698466,7.51218310069941,46281.04236778462,46050.11089684492,619]
["2021-08-11T08:46:00.000000000","46151.75000000",46170.64,46151.02,46153.39,"19.49672800",46154.116500000004,46229.3562,46094.9142,47.79566939728563,66.45510801198776,63.01929295460746,18.31513076643037,49.13617546599701,46013.680875686514,-13.16717065004923,46220.03139672914,46088.20160327087,-20.13499741456862,6.9678267645193905,46283.69653730405,46052.76506636435,619]
["2021-08-11T08:47:00.000000000","46153.39000000",46211.18,46151.75,46175.39,"36.48167400",46155.58,46226.13159999999,46097.3067,51.36519980189384,70.60776877839189,66.31649279138662,17.583537282273774,49.87144864699725,46014.50837531577,-10.323840791897965,46222.017412952424,46089.14258704758,-18.17276609003449,7.848925298136525,46286.48209392368,46055.55062298398,619]
["2021-08-11T08:48:00.000000000","46175.39000000",46190.99,46160.0,46188.05,"15.15539500",46154.276,46223.5122,46099.8132,53.342277766614686,76.6184205480579,71.2270991128125,16.904200475556934,48.52277374364016,46015.33587494503,-6.968595566373551,46216.98459475233,46091.56740524767,-15.931931985302302,8.963336418928751,46289.36004692284,46058.42857598314,619]
["2021-08-11T08:49:00.000000000","46188.04000000",46191.4,46171.0,46171.01,"18.39723900",46153.383,46219.94739999999,46102.24705,50.37400563733759,71.50157447244501,72.90925459963158,16.284304626094702,46.5140041905231,46016.16337457429,-5.619744229385105,46214.58622249532,46092.17977750468,-13.869494434118863,8.249750204733758,46292.28012664713,46061.34865570743,619]
["2021-08-11T08:50:00.000000000","46171.00000000",46178.19,46150.0,46150.0,"37.54262700",46150.883,46213.8852,46104.51255,46.90806722009186,58.207707257430144,68.775900759311,15.182973947720454,45.20514674834305,46016.99087420355,-6.174920598066819,46208.22839601235,46093.53760398765,-12.330579666908454,6.155659068841635,46295.18097379062,46064.24950285092,619]
["2021-08-11T08:51:00.000000000","46150.00000000",46167.26,46109.02,46114.12,"75.25886900",46146.589,46205.8228,46106.583150000006,41.63908645110844,33.14341617105963,54.28423263364491,15.222800816519463,46.136207694890345,46017.81837383281,-9.401740595203592,46201.384514376776,46091.793485623224,-11.744811852567482,2.3430712573638903,46297.991020714064,46067.05954977436,619]
["2021-08-11T08:52:00.000000000","46114.87000000",46136.91,46112.51,46136.74,"15.51949900",46148.0575,46199.8836,46108.66545,45.774398637687014,22.80118261304416,38.05076868051129,15.259782908975685,44.583621430969714,46018.64587346207,-10.01828913319332,46200.07381469852,46096.04118530149,-11.39950730869265,1.3812181754993293,46300.63011917147,46069.698648231766,619]
["2021-08-11T08:53:00.000000000","46136.74000000",46218.09,46130.01,46209.08,"20.85697400",46154.205500000004,46195.484399999994,46111.00050000001,56.41160697230974,41.288442255098836,32.41101367973419,15.164805438129546,47.69050561447148,46019.47337309133,-4.61645919419243,46204.52451925527,46103.88648074474,-10.042897685792607,5.426438491600177,46303.01192311104,46072.080452171336,619]
["2021-08-11T08:54:00.000000000","46209.07000000",46245.25,46195.36,46238.89,"23.13348800",46161.427500000005,46190.844,46113.5529,59.90229443106646,71.40152747171803,45.16371744662032,15.596443386354245,47.84761235629491,46020.30087272059,2.0463586690530065,46216.595638583865,46106.259361416145,-7.625046414823484,9.67140508387649,46305.04697935305,46074.11550841335,619]
["2021-08-11T08:55:00.000000000","46238.88000000",46302.41,46238.88,46300.05,"59.41955300",46169.0295,46187.126000000004,46116.353200000005,65.93059432285887,95.28344761585406,69.32447244755696,16.902350434891915,48.96778290227428,46021.12837234985,12.122055186759098,46250.390396865776,46087.66860313422,-3.6756260945069674,15.797681281266065,46306.64641913982,46075.71494820012,619]
["2021-08-11T08:56:00.000000000","46300.04000000",46304.22,46213.29,46219.92,"35.34419900",46170.8255,46182.3242,46118.78599999999,54.39266194200185,83.64153913826658,83.44217140861286,17.426869765077463,51.96508412354043,46021.95587197911,13.485839578846935,46254.96727618046,46086.68372381954,-0.24333295983618664,13.729172538683121,46307.72608659951,46076.79461565981,619]
["2021-08-11T08:57:00.000000000","46219.92000000",46235.33,46191.0,46204.63,"43.37102700",46173.054500000006,46179.3648,46120.997149999996,52.5045196735503,68.19124180179472,82.3720761853051,17.35276922595199,51.4197209718591,46022.78337160837,13.1809317426887,46258.29117813097,46087.817821869045,2.4415199806687906,10.739411762019909,46308.21089245976,46077.27942152006,619]
["2021-08-11T08:58:00.000000000","46204.63000000",46204.63,46161.4,46194.45,"46.26447700",46174.9125,46175.65060000001,46123.14585,51.22943523583013,49.853142076502024,67.22864100552108,16.594540217441516,50.8347409024403,46023.61087123762,11.979754016443621,46260.313508394516,46089.51149160548,4.349166787823757,7.630587228619865,46308.03914805852,46077.107677118816,619]
["2021-08-11T08:59:00.000000000","46192.15000000",46201.02,46175.0,46194.32,"14.58286500",46178.465500000006,46173.0864,46125.333,51.212331260591,45.48155737704881,54.508647085115165,15.890470423824647,49.06225940940862,46024.43837086688,10.891768572611909,46260.83400768831,46096.0969923117,5.657687144781388,5.234081427830521,46307.166619264026,46076.235148324326,619]
["2021-08-11T09:00:00.000000000","46194.33000000",46245.83,46194.32,46232.41,"29.85849600",46182.743,46171.62840000001,46127.5892,55.862197905404855,50.22540983606615,48.520036429872306,16.083331086551826,49.23709802302243,46025.26587049614,12.953754124340776,46266.96653188864,46098.519468111364,7.1169005406932655,5.83685358364751,46305.570043803295,46074.638572863594,619]
["2021-08-11T09:01:00.000000000","46239.85000000",46273.79,46200.04,46265.72,"26.23766600",46188.993,46172.0354,46129.767799999994,59.49765438544641,62.39583333333433,52.70093351548308,16.719949874250634,50.988019592806545,46026.0933701254,17.078856717576855,46278.21857550273,46099.76742449727,9.109291776069984,7.969564941506871,46303.24987828533,46072.31840734563,619]
["2021-08-11T09:02:00.000000000","46265.72000000",46265.73,46229.0,46234.14,"41.22086100",46192.7595,46171.124800000005,46131.75,54.88232280820782,69.19569672131227,60.60564663023757,17.311095891399525,49.96958962189202,46026.920869754664,17.596941578754922,46282.925485043095,46102.593514956905,10.806821736606972,6.79011984214795,46300.23208082121,46069.30060988151,619]
["2021-08-11T09:03:00.000000000","46234.14000000",46278.28,46234.0,46245.31,"17.33290000",46196.9875,46172.230200000005,46133.9766,56.17720097051553,71.39856557377023,67.66336520947226,18.070819291078323,49.56319036318537,46027.748369383924,18.69336770555674,46288.67059721421,46105.3044027858,12.384130930396926,6.309236775159812,46296.568788255056,46065.637317315355,619]
["2021-08-11T09:04:00.000000000","46245.31000000",46250.0,46226.13,46246.08,"10.04389200",46201.273,46172.3956,46136.20895000001,56.27037184975761,68.0447404371584,69.54633424408028,18.53971344261485,47.72796248010089,46028.575869013184,19.4007856942917,46293.71852300565,46108.82747699435,13.787461883175883,5.613323811115816,46292.337809445635,46061.406338505934,619]
["2021-08-11T09:05:00.000000000","46242.33000000",46242.33,46177.27,46183.85,"25.13935700",46202.8775,46170.458399999996,46137.80275,47.48380269259475,59.08277232332017,66.17535944474957,17.661708504690207,49.23382230295118,46029.403368642445,14.769722458193428,46292.912392096274,46112.84260790373,13.983913998179393,0.7858084600140351,46287.640923168525,46056.709452228824,619]
["2021-08-11T09:06:00.000000000","46183.85000000",46192.07,46138.0,46147.95,"20.04978600",46202.6055,46168.1968,46139.4175,43.284728261123774,39.241845518850546,55.45645275977635,16.813261891309722,49.579263567026075,46030.230868271705,8.109262971680437,46293.267451108426,46111.94354889157,12.808983792879602,-4.699720821199165,46282.60103637585,46051.66956543615,619]
["2021-08-11T09:07:00.000000000","46147.96000000",46180.0,46140.01,46159.69,"25.05258100",46201.820499999994,46166.4466,46141.136000000006,44.997688775112174,20.18644795501893,39.503688599063196,16.025418607456416,48.89431616938121,46031.058367900965,3.7350652204695507,46293.675471660696,46109.96552833929,10.994200078397592,-7.259134857928041,46277.35832137767,46046.42685043797,619]
["2021-08-11T09:08:00.000000000","46159.68000000",46169.0,46150.43,46150.72,"11.46846900",46199.954000000005,46164.9612,46142.83965,43.90653605494251,10.333132091404382,23.253808521757932,15.293849843878347,46.72829358585396,46031.88586753022,-0.45013319110148586,46294.33475765637,46105.57324234364,8.705333424497775,-9.155466615599261,46272.0655051796,46041.1340342399,619]
["2021-08-11T09:09:00.000000000","46150.72000000",46166.77,46150.0,46158.71,"15.21306100",46199.339,46165.135200000004,46144.61155,45.18168246885543,11.053623711547397,13.857734585990217,14.624941774209676,44.58841547257845,46032.71336715948,-3.0866261552582728,46294.62214119396,46104.05585880604,6.346941508546566,-9.433567663804839,46266.882527698486,46035.951056758786,619]
["2021-08-11T09:10:00.000000000","46158.71000000",46158.72,46144.06,46148.0,"14.11137000",46199.239,46164.455200000004,46146.35220000001,43.746143641258904,9.080166611560363,10.155640804837361,14.1549003737375,42.45067151025166,46033.54086678874,-5.971438293505344,46294.73302178037,46103.744978219635,3.883265548136184,-9.854703841641527,46261.97081578911,46031.03934484941,619]
["2021-08-11T09:11:00.000000000","46148.01000000",46150.0,46067.08,46067.08,"36.03757700",46196.887,46163.91260000001,46147.56265000001,34.759834890429374,6.52933037043393,8.887706897847211,15.287324513837707,45.34133783094784,46034.368366418,-14.618724860003567,46302.43856087804,46091.33543912196,0.1828674665082337,-14.801592326511802,46257.48743585272,46026.55596491302,619]
["2021-08-11T09:12:00.000000000","46067.08000000",46104.62,46064.92,46099.99,"19.39048200",46195.0495,46165.1324,46148.7212,40.144996185497604,7.855202605662281,7.821566529218839,16.374686925165328,44.93838512873759,46035.19586604726,-18.6017701772289,46305.87323292211,46084.22576707789,-3.574060062239193,-15.027710114989707,46253.579389125676,46022.647918185976,619]
["2021-08-11T09:13:00.000000000","46100.00000000",46123.29,46084.7,46115.83,"31.04298200",46190.387,46166.5888,46150.22409999999,42.60084236474823,13.432695913011344,9.2724096297025,16.80143522548655,44.48492904811375,46036.02336567652,-20.24681399925612,46306.19165881731,46074.58234118269,-6.908610849642578,-13.338203149613541,46250.37830127725,46019.44683033755,619]
["2021-08-11T09:14:00.000000000","46114.46000000",46114.46,46063.75,46064.63,"32.81413000",46181.674,46166.813599999994,46151.5674,37.27682910491557,13.569428926264715,11.619109148312761,17.587388214449486,45.02743411610575,46036.85086530578,-25.389263557830418,46307.37010151392,46055.977898486075,-10.604741391280147,-14.784522166550271,46247.9957330655,46017.0642621258,619]
["2021-08-11T09:15:00.000000000","46064.63000000",46100.0,46064.63,46095.72,"24.55884900",46171.457500000004,46166.49,46153.11715,42.01561857438673,13.057874521733218,13.353333120336407,18.317201704200787,44.337617393526955,46037.67836493504,-26.648797957765055,46290.01990970394,46052.89509029607,-13.81355270457713,-12.835245253187924,46246.519303384,46015.5878324443,619]
["2021-08-11T09:16:00.000000000","46095.72000000",46120.0,46071.0,46079.99,"21.28753700",46164.460999999996,46165.496,46154.67130000001,40.35441392654179,7.627526841622275,11.418276763206718,18.33601750494671,44.67064472256074,46038.5058645643,-28.58673746815475,46287.19966088485,46041.72233911514,-16.768189657292655,-11.818547810862096,46246.00977228329,46015.07830134359,619]
["2021-08-11T09:17:00.000000000","46079.99000000",46080.0,46023.45,46035.4,"28.18070000",46155.9995,46163.281599999995,46156.0122,36.00823463035628,9.249051755243649,9.97815103953303,19.260561955957343,45.5191700995209,46039.33336419356,-33.33632839546772,46289.367523074536,46022.63147692546,-20.08181740492767,-13.254510990540048,46246.499181877574,46015.567710937874,619]
["2021-08-11T09:18:00.000000000","46038.89000000",46090.67,46030.5,46086.75,"21.04539500",46150.6145,46160.734,46157.59864999999,43.54839445490508,13.921588915220488,10.266055837362119,19.778469527965576,46.56565794955499,46040.16086382281,-32.581320393837814,46286.01925301412,46015.209746985885,-22.5817180027097,-9.999602391128114,46247.99010002534,46017.05862908564,619]
["2021-08-11T09:19:00.000000000","46086.75000000",46102.23,46079.54,46100.38,"19.38628700",46145.917499999996,46158.9642,46159.100549999996,45.387835778556415,26.606008301258957,16.592216323907678,19.89199453066238,44.860253810301224,46040.988363452074,-30.531199362434563,46281.4492924135,46010.385707586494,-24.171614274654672,-6.359585087779891,46250.45595801764,46019.52448707794,619]
["2021-08-11T09:20:00.000000000","46100.38000000",46112.52,46090.0,46100.74,"19.21801100",46139.334,46156.97899999999,46160.198,45.43840520464131,41.30468639056635,27.277427869015245,19.672219601728823,43.26452139527948,46041.815863081334,-28.548327336553484,46270.129671395574,46008.53832860443,-25.046956887034437,-3.5013704495190474,46253.842422071335,46022.910951131635,619]
["2021-08-11T09:21:00.000000000","46100.74000000",46115.52,46095.59,46110.16,"13.37561700",46131.556,46155.182199999996,46161.2538,46.82590158164934,51.52271085815434,39.811135183326535,19.371015950885674,41.59776986704525,46042.643362710594,-25.918005067425838,46249.204029205,46013.90797079499,-25.22116652311272,-0.6968385443131169,46258.06969211834,46027.13822117864,619]
["2021-08-11T09:22:00.000000000","46110.16000000",46113.99,46095.28,46109.09,"10.46964600",46125.303499999995,46155.2166,46162.3537,46.680690542935686,56.233077783135535,49.686825010618726,19.0991393363194,39.96292916225624,46043.470862339855,-23.64720551107166,46233.38186310207,46017.22513689792,-24.906374320704508,1.2591688096328468,46263.03558303538,46032.10411209568,619]
["2021-08-11T09:23:00.000000000","46109.08000000",46114.0,46076.09,46109.59,"25.03918600",46118.5175,46155.68600000001,46163.5514,46.76376962507483,61.00282420454656,56.25287094861213,19.32553059921071,39.81629136495247,46044.298361969115,-21.558719186163216,46211.60780129304,46025.427198706966,-24.23684329379625,2.6781241076330353,46268.61921556696,46037.68774462726,619]
["2021-08-11T09:24:00.000000000","46109.59000000",46149.99,46105.01,46141.39,"23.73865000",46113.283,46156.6248,46164.774750000004,51.897324463968296,72.21026938120582,63.14872378962929,18.32880430844193,40.185127696027,46045.125861598375,-17.1400051801902,46186.81120005842,46039.754799941584,-22.817475671075044,5.6774704908848435,46274.68512859727,46043.75365765757,619]
["2021-08-11T09:25:00.000000000","46141.39000000",46193.99,46141.39,46185.07,"25.52278400",46113.344,46157.36600000001,46166.22455,57.902278575045266,83.88198930512281,72.3650276302917,17.794582953238724,41.071904289167826,46045.953361227635,-9.998277623606555,46187.10791865831,46039.580081341686,-20.25363606158135,10.255358437974795,46281.0876219796,46050.1561510399,619]
["2021-08-11T09:26:00.000000000","46185.08000000",46244.88,46185.08,46202.07,"38.91655900",46116.05,46157.7274,46167.811799999996,59.99543180396398,89.54416564908625,81.87880811180494,18.32307025665992,42.41033969708424,46046.780860856896,-2.932841188980092,46198.18873337123,46033.91126662878,-16.7894770870611,13.85663589808101,46287.67514945112,46056.74367851142,619]
["2021-08-11T09:27:00.000000000","46202.07000000",46223.71,46188.67,46194.32,"17.63816800",46117.7815,46158.41279999999,46169.4084,58.56580072119533,84.20091026644492,85.87568840688465,18.813808466979605,41.88388686157828,46047.608360486156,2.0179462306114146,46204.83968635159,46030.72331364841,-13.027992423526598,15.045938654138013,46294.29460250655,46063.363131566846,619]
["2021-08-11T09:28:00.000000000","46194.32000000",46194.32,46150.52,46193.54,"18.18651000",46119.9225,46159.1378,46171.126150000004,58.41492921125824,78.21583946770363,83.98697179441159,18.172100407100427,42.020752085751475,46048.43586011541,5.8115495225501945,46212.07277615166,46027.77222384834,-9.260084034311241,15.071633556861435,46300.79535550999,46069.86388457029,619]
["2021-08-11T09:29:00.000000000","46193.55000000",46235.55,46173.01,46221.08,"15.33262000",46123.041,46161.0942,46173.0815,62.124903626168525,81.07754143521811,81.16476372312219,18.381173689658286,43.486412651055005,46049.26335974467,10.914440426218789,46224.028361366785,46022.05363863321,-5.225179142205235,16.139619568424024,46307.03297592263,46076.10150498293,619]
["2021-08-11T09:30:00.000000000","46221.07000000",46244.38,46216.99,46216.99,"18.98199400",46126.4905,46162.49680000001,46175.06645,61.250946100798636,84.49020759005987,81.26119616432719,18.73321100092523,42.33666889026532,46050.09085937393,14.461782981219585,46235.07937391821,46017.90162608179,-1.2877867175202709,15.749569698739856,46312.872537086405,46081.941066146705,619]
["2021-08-11T09:31:00.000000000","46216.99000000",46244.76,46206.88,46240.64,"21.81005500",46135.1685,46164.4952,46177.160149999996,64.37204819355983,91.5594944002247,85.7090811418342,18.76598795757329,42.018335398103844,46050.91835900319,18.962843011708173,46250.885451959606,46019.45154804039,2.762339228325418,16.200503783382757,46318.191500591136,46087.260029651436,619]
["2021-08-11T09:32:00.000000000","46240.59000000",46248.91,46215.33,46219.54,"11.65879700",46141.146,46165.7098,46178.883550000006,59.748159245154106,89.4774133795798,88.50903845662144,18.880387339916314,41.415597155382265,46051.74585863245,20.590022887314262,46261.24469098295,46021.04730901705,6.327875960123187,14.262146927191075,46322.88215781526,46091.950686875556,619]
["2021-08-11T09:33:00.000000000","46219.54000000",46232.65,46169.19,46232.62,"21.28880800",46146.985499999995,46167.1472,46180.861849999994,61.59004964890964,90.53388346234986,90.5235970807181,17.71126600397605,42.99019735856918,46052.57335826171,22.67365358315874,46272.813219914235,46021.157780085756,9.597031484730298,13.076622098428441,46326.853634112056,46095.922163172356,619]
["2021-08-11T09:34:00.000000000","46229.03000000",46235.04,46213.04,46234.27,"19.58166900",46155.4675,46168.6252,46182.680949999994,61.82734611875401,88.36940168961776,89.46023284384911,16.68280038890234,41.49089754724281,46053.40085789097,24.179362492061045,46280.81529182264,46030.11970817736,12.513497686196448,11.665864805864597,46330.03346426566,46099.10199332596,619]
["2021-08-11T09:35:00.000000000","46234.26000000",46285.04,46234.26,46272.64,"41.20507600",46164.313500000004,46171.0428,46184.9965,66.9420040375373,92.05611060281217,90.31979858492657,16.805479646953053,42.15440486529682,46054.22835752023,28.144355369491677,46296.339967993394,46032.287032006614,15.639669222855495,12.504686146636182,46332.36874576899,46101.43727482929,619]
["2021-08-11T09:36:00.000000000","46272.56000000",46298.64,46270.27,46288.54,"25.70430100",46174.740999999995,46173.745800000004,46187.3742,68.80713573025504,93.68533939059348,91.37028389434113,17.174168868237217,41.1698045177758,46055.05585714949,32.198473944474244,46311.344116200926,46038.13788379906,18.951430167179247,13.247043777294998,46333.82686988418,46102.89539894448,619]
["2021-08-11T09:37:00.000000000","46288.54000000",46294.95,46254.82,46254.82,"22.59609000",46185.712,46175.33440000001,46189.58325,60.95292329390928,88.9654897476495,91.56897991368504,17.07428468552186,41.09553276650592,46055.88335677875,32.31792896538536,46310.52508578751,46060.89891421249,21.62472992682047,10.693199038564892,46334.39582267741,46103.46435173771,619]
["2021-08-11T09:38:00.000000000","46254.83000000",46284.48,46228.16,46270.57,"15.84976200",46194.903,46176.9848,46191.8399,63.07318140129079,84.99344895976505,89.21475936600267,16.26868404193065,42.18299471175548,46056.71085640801,33.29963385111478,46316.23679168144,46073.56920831856,23.959710711679335,9.339923139435442,46334.08404259356,46103.15257165386,619]
["2021-08-11T09:39:00.000000000","46272.77000000",46291.75,46258.2,46271.2,"21.44403000",46203.444,46178.988600000004,46194.0271,63.159354579698096,80.33104434305797,84.76332768349083,15.686758126601967,41.56635223234458,46057.538356037265,33.73954925900034,46320.9489837913,46085.93901620871,25.91567842114354,7.823870837856802,46332.919820338946,46101.988349399246,619]
["2021-08-11T09:40:00.000000000","46271.20000000",46271.2,46203.36,46244.23,"22.07776400",46210.6185,46180.8732,46195.79785,57.024340415178074,75.63006476795051,80.31818602359117,15.276353302041034,43.443041358605434,46058.365855666525,31.548263048549416,46319.359498021855,46101.87750197814,27.042195346624716,4.5060677019246995,46330.95023245426,46100.01876151456,619]
["2021-08-11T09:41:00.000000000","46244.24000000",46248.14,46200.0,46208.28,"31.87457800",46215.5245,46182.7564,46197.583900000005,50.04603189279218,61.24538662345933,72.40216524482258,14.965398389070131,43.778538404419294,46059.193355295785,26.604112734967202,46314.06911415414,46116.97988584586,26.954578824293215,-0.3504660893260123,46328.239612254176,46097.308141314476,619]
["2021-08-11T09:42:00.000000000","46208.28000000",46241.48,46208.28,46223.73,"14.62050300",46221.2565,46184.496199999994,46199.283599999995,52.72364691417439,48.13125901801016,61.66890346980665,14.676654541311436,43.022928518389655,46060.020854925046,23.659788554985425,46306.856868987445,46135.65613101256,26.29562077043166,-2.6358322154462357,46324.867579769365,46093.936108829665,619]
["2021-08-11T09:43:00.000000000","46223.72000000",46250.0,46217.58,46237.02,"10.36302600",46227.628000000004,46185.055,46200.93600000001,54.96008503312828,44.50870532144998,51.2951169876398,14.162388124971743,42.2655764813617,46060.848354554306,22.143525581435824,46296.33648029016,46158.919519709845,25.465201732632497,-3.321676151196673,46320.926673929695,46089.995202989994,619]
["2021-08-11T09:44:00.000000000","46241.72000000",46260.44,46237.03,46247.15,"14.78419400",46232.916,46185.2202,46202.19,56.64366828434629,51.58491051886159,48.07495828610723,13.38252256604302,40.91946387555054,46061.675854183566,21.511313558497932,46289.46532940168,46176.36667059831,24.674424097805588,-3.163110539307656,46316.51965285383,46085.58818191413,619]
["2021-08-11T09:45:00.000000000","46246.09000000",46259.64,46216.15,46220.72,"28.37640100",46234.698500000006,46183.633599999994,46203.23729999999,51.25989068071394,50.80983648770359,48.9678174426717,13.198745262378036,41.10307359872536,46062.50335381283,18.662471505675057,46287.20581349803,46182.19118650198,23.472033579379485,-4.809562073704427,46311.75654902029,46080.82507808059,619]
["2021-08-11T09:46:00.000000000","46220.71000000",46225.0,46162.09,46176.9,"27.29750300",46233.44,46182.773199999996,46204.045600000005,43.82290716370825,36.958914658187034,46.45122055491739,14.16840096632632,42.66071119881666,46063.33085344209,12.722182472760323,46290.06059872326,46176.81940127674,21.322063358055654,-8.599880885295331,46306.7515828402,46075.8201119005,619]
["2021-08-11T09:47:00.000000000","46176.89000000",46192.09,46135.29,46158.81,"14.53514500",46231.6645,46181.856799999994,46204.71670000001,41.16753795534741,21.68375000558554,36.48416705049204,15.52501798620986,43.670660398900864,46064.15835307135,6.480050809113891,46294.91902631062,46168.40997368938,18.353660848267303,-11.873610039153412,46301.62004888693,46070.68857794723,619]
["2021-08-11T09:48:00.000000000","46158.81000000",46178.29,46144.17,46144.18,"14.17868000",46229.196500000005,46180.8514,46205.244000000006,39.1038966631226,10.228892193762848,22.957185619178457,16.784733790387435,42.98847037040814,46064.98585270061,0.3485795534506906,46301.42380128409,46156.969198715924,14.752644589303982,-14.404065035853291,46296.47529266269,46065.54382172299,619]
["2021-08-11T09:49:00.000000000","46144.18000000",46188.42,46140.0,46171.86,"17.40866000",46226.7355,46180.4022,46206.2008,44.74727845187287,14.076114682174586,15.329585627174305,17.604173546395753,43.37643677252172,46065.81335232986,-2.2511609409120865,46303.1349522152,46150.336047784804,11.35188348326077,-13.603044424172856,46291.425891932355,46060.494420992654,619]
["2021-08-11T09:50:00.000000000","46171.86000000",46175.04,46150.0,46171.08,"22.65399300",46224.44,46179.175599999995,46206.8012,44.62178816872163,16.74873270069908,13.68457985887882,18.36508189126062,42.06669128877024,46066.64085195912,-4.324562628054991,46304.541878877986,46144.33812112202,8.216594260997617,-12.541156889052608,46286.57314560755,46055.64167466785,619]
["2021-08-11T09:51:00.000000000","46171.08000000",46193.26,46159.5,46185.49,"15.01445500",46221.6825,46177.571,46207.3619,47.548343519586204,25.62959140674258,18.818146263205396,18.418053459619003,41.473356196715365,46067.46835158838,-4.750224204843107,46303.14923109181,46140.215768908194,5.623230567829472,-10.373454772672579,46282.00895564346,46051.07748470376,619]
["2021-08-11T09:52:00.000000000","46185.49000000",46217.45,46100.05,46104.83,"36.11299500",46215.947,46174.9848,46207.502400000005,36.06070126144373,18.998247378898142,20.458857162113247,19.625413223256615,46.896687896949565,46068.29585121764,-11.46400208745763,46312.04709221529,46119.84690778471,2.205784036772052,-13.669786124229681,46277.81416445684,46046.88269351714,619]
["2021-08-11T09:53:00.000000000","46107.13000000",46119.25,46090.0,46103.98,"41.71064500",46209.515,46172.15819999999,46207.44945,35.962099213069074,14.097863035679005,19.57523394043989,20.909183864019123,45.63621019002459,46069.1233508469,-16.661246843497793,46316.8531072117,46102.1768927883,-1.5676221392819172,-15.093624704215875,46274.05738321765,46043.12591227795,619]
["2021-08-11T09:54:00.000000000","46103.99000000",46160.36,46090.31,46133.43,"22.03622700",46204.473,46169.905199999994,46207.67785,41.89065370113677,11.896606301386894,14.997572238654662,20.781614482489793,47.38005231930876,46069.95085047616,-18.194002742464363,46316.07499659411,46092.87100340589,-4.8928982599184065,-13.301104482545956,46270.794316402615,46039.862845462914,619]
["2021-08-11T09:55:00.000000000","46133.43000000",46157.98,46112.62,46156.33,"17.03676600",46198.6575,46169.3548,46207.79375,46.07150656010263,24.03775347328609,16.677407603450643,20.663157199641127,47.23576286792961,46070.77835010542,-17.360760181909427,46307.53324199423,46089.781758005774,-7.386470644316611,-9.974289537592817,46268.06755681789,46037.13608587819,619]
["2021-08-11T09:56:00.000000000","46156.33000000",46159.99,46123.15,46134.48,"18.10555000",46190.95450000001,46169.0854,46207.74545,42.899923745445314,30.165062974263307,22.033140916312078,20.488868144366393,46.49320837736296,46071.60584973468,-18.25311133609648,46294.99564522053,46086.913354779485,-9.559798782672585,-8.693312553423896,46265.90679473411,46034.97532379441,619]
["2021-08-11T09:57:00.000000000","46134.48000000",46134.49,46087.81,46102.99,"26.21965200",46183.363,46167.9514,46207.467450000004,38.75878571033455,24.602484770572577,26.26843373937397,21.058133765778415,46.50655063612277,46072.43334936394,-21.25625698298245,46289.78586710947,46076.94013289052,-11.89909042273456,-9.35716656024789,46264.329356951894,46033.39788601219,619]
["2021-08-11T09:58:00.000000000","46102.98000000",46124.14,46094.34,46110.3,"11.68097400",46175.3495,46167.143,46207.1643,40.201832658199265,15.993017040713037,23.58685492851629,21.586737557089577,45.31322559068563,46073.2608489932,-22.78377842161717,46278.38148599854,46072.31751400145,-14.076028022511082,-8.70775039910609,46263.34096890952,46032.40949796982,619]
["2021-08-11T09:59:00.000000000","46110.30000000",46111.89,46077.51,46108.58,"23.54824700",46167.2185,46166.140400000004,46206.7072,39.96322031919775,14.315908600996229,18.303803470760595,22.408001793978762,44.53228090563647,46074.08834862246,-23.858118256197486,46264.19946231122,46070.23753768879,-16.032446069248362,-7.825672186949124,46262.936617869644,46032.00514692994,619]
["2021-08-11T10:00:00.000000000","46108.59000000",46149.38,46096.47,46134.5,"22.82143100",46161.732,46165.8704,46206.80555,45.23814686409909,24.95964964946897,18.422858430392726,21.89409330887703,45.13068941237645,46074.915848251716,-22.360257804597495,46252.906810906374,46070.55718909363,-17.29800841631819,-5.062249388279305,46263.10139019577,46032.16991925607,619]
["2021-08-11T10:01:00.000000000","46134.50000000",46145.27,46110.06,46137.99,"22.17445800",46158.2175,46167.28859999999,46207.583,45.927043801082505,35.002984483736505,24.759514244733882,21.416892572711134,44.42206874006378,46075.743347880976,-20.653498102576123,46247.34007040062,46069.09492959938,-17.969106353569778,-2.6843917490063447,46263.81116277452,46032.879691834816,619]
["2021-08-11T10:02:00.000000000","46137.99000000",46166.2,46135.24,46156.62,"18.00356300",46154.862,46168.421200000004,46209.0133,49.573782310594765,46.82482968891464,35.59582127404002,20.3154908506706,43.460492401487734,46076.57084751024,-17.59477186192089,46238.76627822117,46070.95772177883,-17.89423945524,0.2994675933191111,46265.033049017715,46034.101578078014,619]
["2021-08-11T10:03:00.000000000","46156.62000000",46168.88,46146.9,46168.88,"19.62248200",46151.455,46169.4822,46210.02755,51.87398805167121,55.01405364203708,45.61395593822939,19.210158164070126,41.926171515666894,46077.3983471395,-14.019818005435809,46226.83942000716,46076.07057999284,-17.119355165279163,3.0995371598433543,46266.7255337646,46035.7940628249,619]
["2021-08-11T10:04:00.000000000","46168.88000000",46177.1,46150.0,46151.24,"17.27947500",46146.6595,46171.214400000004,46211.0886,48.44952410475388,58.170168167309924,53.336350499420526,17.92329713172683,40.86715926454772,46078.22584676876,-12.46633771325287,46207.97284388874,46085.34615611126,-16.188751674873906,3.7224139616210365,46268.8382775881,46037.906806648396,619]
["2021-08-11T10:05:00.000000000","46151.24000000",46155.67,46109.57,46120.0,"18.58350100",46141.6235,46171.7,46212.33275,43.03165910538357,49.44738221142313,54.210534673590026,17.82635868592648,41.24093360279421,46079.05334639802,-13.59923676965991,46193.614222353324,46089.63277764668,-15.670848693831108,2.071611924171197,46271.31162672972,46040.38015579002,619]
["2021-08-11T10:06:00.000000000","46120.00000000",46120.0,46090.0,46109.61,"44.53790500",46138.259000000005,46172.292400000006,46213.60295,41.374513132673776,38.42734344727861,48.6816312753372,18.183407876249138,40.438009774023186,46079.88084602728,-15.160690597098437,46189.38475002699,46087.13324997302,-15.568817074484574,0.40812647738613705,46274.07592576439,46043.14445482469,619]
["2021-08-11T10:07:00.000000000","46109.61000000",46161.47,46106.11,46147.85,"68.48280400",46137.710999999996,46174.54140000001,46215.0492,49.137942697498076,44.4082486084896,44.09432475573042,17.232582335109274,41.50386621873586,46080.70834565654,-13.160796124626359,46188.17454957612,46087.24745042387,-15.087212884512933,1.9264167598865747,46277.05079025972,46046.119319320016,619]
["2021-08-11T10:08:00.000000000","46147.85000000",46169.37,46127.24,46167.9,"21.12090100",46138.897,46176.1644,46216.2135,52.67649208339721,64.54128593901704,49.12562599826173,16.13158490866968,41.54859006025506,46081.5358452858,-9.844516453878896,46191.00121291816,46086.79278708183,-14.038673598386127,4.194157144507232,46280.14454905947,46049.21307811977,619]
["2021-08-11T10:09:00.000000000","46167.90000000",46168.75,46146.37,46160.34,"13.98842000",46138.320999999996,46177.3636,46217.21525,51.229249171832116,81.52090236636843,63.490145637958335,15.1092301555472,40.17940505595094,46082.36334491506,-7.73718034200283,46189.19506486434,46087.44693513565,-12.77837494710947,5.041194605106639,46283.25410260562,46052.32263166592,619]
["2021-08-11T10:10:00.000000000","46160.34000000",46160.34,46133.0,46154.37,"18.49801400",46137.485499999995,46178.436200000004,46218.05300000001,50.0596169442427,83.70318305050817,76.5884571186312,14.538989836824001,39.262304694811334,46083.19084454431,-6.474199851589219,46186.701979951555,46088.269020048436,-11.51753992800542,5.0433400764162,46286.26545717314,46055.33398623344,619]
["2021-08-11T10:11:00.000000000","46154.36000000",46170.51,46134.55,46170.5,"19.38169200",46136.736,46179.643,46218.8625,53.17057986721271,84.57341767915182,83.2658343653428,13.685019241564524,39.026425788039035,46084.01834417357,-4.124181520339334,46183.39561782765,46090.076382172345,-10.038868246472203,5.914686726132869,46289.05517829506,46058.12370735536,619]
["2021-08-11T10:12:00.000000000","46170.50000000",46220.0,46170.5,46212.99,"32.43611000",46142.14399999999,46181.721000000005,46220.0921,60.20335145827046,88.5432028163916,85.60660118201719,13.855218230462405,39.774538231750526,46084.84584380283,1.1535158220503945,46197.09370441976,46087.19429558022,-7.800391432767684,8.953907254818079,46291.49295545538,46060.56148451568,619]
["2021-08-11T10:13:00.000000000","46212.99000000",46212.99,46189.42,46203.15,"31.54303400",46147.10249999999,46183.5922,46220.9479,58.0298871668971,91.83054888398597,88.31572312650978,14.013260148724722,38.617071215196894,46085.67334343209,4.490361137912259,46205.190117913095,46089.01488208689,-5.3422409186316955,9.832602056543955,46293.44538320076,46062.513912261056,619]
["2021-08-11T10:14:00.000000000","46203.15000000",46203.16,46167.08,46186.19,"13.95395700",46149.7405,46184.4882,46221.24369999999,54.385453673312405,85.3703752490058,88.58137564979444,13.439467742123917,38.43585184268296,46086.50084306135,5.700591956461722,46209.86133049009,46089.61966950991,-3.133674343613012,8.834266300074734,46294.78094457678,46063.84947363708,619]
["2021-08-11T10:15:00.000000000","46186.18000000",46209.31,46180.92,46203.25,"21.63968600",46152.0865,46184.8518,46221.77704999999,57.291048634913636,82.71538461538559,86.63876958279242,13.075353612396178,37.71829099677699,46087.32834269061,7.944726165209431,46216.55717869053,46087.61582130947,-0.9179942418485234,8.862720407057955,46295.37603989736,46064.44456895766,619]
["2021-08-11T10:16:00.000000000","46203.25000000",46203.26,46172.81,46178.72,"25.28111000",46154.2985,46184.38480000001,46222.4206,52.147440053349634,76.45128205128294,81.51234730522476,12.470695562718214,37.19912735415037,46088.15584231987,7.655603665916715,46219.23514243565,46089.36185756434,0.7967253397045242,6.85887832621219,46295.12175123911,46064.19028029941,619]
["2021-08-11T10:17:00.000000000","46178.71000000",46193.19,46165.92,46185.3,"20.63994100",46158.414000000004,46184.2044,46222.9653,53.357144561823844,76.22307692307798,78.46324786324881,11.68094748494259,36.48990397171135,46088.98334194913,7.866740127545199,46220.17745469463,46096.650545305376,2.2107282972726594,5.65601183027254,46293.9308890387,46062.999418098996,619]
["2021-08-11T10:18:00.000000000","46185.30000000",46240.0,46185.3,46240.0,"40.60013200",46164.899,46185.1336,46223.6053,61.96514053653138,80.51794871794976,77.7307692307702,12.234079217966345,37.7906251165889,46089.81084157839,12.306043735632556,46232.09101675655,46097.70698324344,4.2297913849446385,8.076252350687918,46291.74475251532,46060.81328157562,619]
["2021-08-11T10:19:00.000000000","46239.99000000",46259.0,46212.28,46212.44,"31.33566000",46170.092,46184.9608,46224.26755,56.32494368297339,81.9191321499026,79.55338593031009,13.173319538200783,38.4284376082612,46090.638341207654,13.445372274894908,46235.08862686487,46105.095373135126,6.072907562934693,7.372464711960214,46288.538970708796,46057.607499769096,619]
["2021-08-11T10:20:00.000000000","46212.44000000",46337.12,46203.68,46306.46,"79.19016200",46178.69,46186.750199999995,46224.993850000006,67.27001028720645,86.39251714045012,82.9431993361008,15.360181821293814,45.214977779099854,46091.46584083691,21.684955919336062,46264.68271643465,46092.69728356536,9.195317234214968,12.489638685121093,46284.32779225093,46053.39632131123,619]
["2021-08-11T10:21:00.000000000","46306.46000000",46381.85,46284.49,46285.87,"92.53181800",46186.084,46187.654800000004,46225.5142,63.51605386706344,73.82689389967722,80.71284773000995,17.920920865628055,48.93962222344991,46092.29334046617,26.25084104338748,46281.69924363723,46090.468756362774,12.606421996049473,13.644419047338008,46279.1662688906,46048.2347979509,619]
["2021-08-11T10:22:00.000000000","46285.87000000",46299.33,46229.22,46276.09,"45.30868500",46192.0575,46188.7858,46225.733700000004,61.75328650972718,68.84382662254876,76.35441255422535,18.684794635451208,50.4517920646321,46093.12084009543,28.74877564435883,46294.26383324215,46089.85116675786,15.834892725711345,12.913882918647484,46273.14992965047,46042.21845871077,619]
["2021-08-11T10:23:00.000000000","46276.09000000",46300.57,46245.17,46257.0,"41.06023800",46196.4635,46189.2734,46225.8761,58.34921802763916,56.5442823248286,66.40500094901817,19.412448862206944,50.80523548858706,46093.94833972469,28.855376535204414,46301.84162662409,46091.08537337591,18.43898948760996,10.416387047594455,46266.41175744001,46035.48028650031,619]
["2021-08-11T10:24:00.000000000","46257.00000000",46263.3,46228.67,46232.06,"21.13845800",46200.504499999995,46189.2292,46225.35885,54.14961006469093,48.91985299786953,58.102653981748944,19.636857962151282,49.64986152511689,46094.77583935395,26.620543882338097,46304.82908971307,46096.17991028692,20.075300366555588,6.545243515782509,46259.11653542156,46028.18506448186,619]
["2021-08-11T10:25:00.000000000","46232.06000000",46232.07,46171.23,46174.69,"26.36083600",46203.239,46187.2702,46224.36915,45.95578026468833,31.10685269849249,45.52366267373019,18.48615282913524,50.44915713046543,46095.60333898321,19.989714380717487,46301.680824626535,46104.79717537347,20.05818316938797,-0.0684687886704829,46251.45289574807,46020.52142480837,619]
["2021-08-11T10:26:00.000000000","46174.68000000",46194.44,46065.01,46084.74,"108.80816200",46201.995500000005,46183.1942,46222.6729,36.603539321474564,16.572820499152535,32.1998420651715,18.660196941796762,56.09064590686078,46096.43083861247,7.391318453454005,46305.62817987851,46098.362820121496,17.52481022620118,-10.133491772747174,46243.62364400255,46012.69217306285,619]
["2021-08-11T10:27:00.000000000","46084.73000000",46091.35,46005.75,46009.69,"67.36614300",46195.0875,46178.291600000004,46220.83545,30.945045117496583,3.7787376419090903,17.152803613184684,19.52368307634555,58.198456913513475,46097.25833824173,-8.550345802410448,46326.84024006564,46063.33475993436,12.309779020478853,-20.8601248228893,46235.83511593271,46004.903644993006,619]
["2021-08-11T10:28:00.000000000","46009.69000000",46049.99,45895.0,45971.96,"156.50949900",46185.2905,46172.31940000001,46218.9755,28.55512872141166,7.694151723813806,9.348569954958458,21.31508748055557,65.11213856254808,46098.08583787099,-23.952614426787477,46348.94930330372,46021.631696696284,5.057300331025588,-29.009914757813064,46228.286423164376,45997.354952224676,619]
["2021-08-11T10:29:00.000000000","45971.96000000",46016.61,45914.98,46013.56,"49.90261700",46177.9515,46167.166600000004,46217.621049999994,34.55648506014428,13.735935781076924,8.40294171559992,22.978534427322014,67.7205572366516,46098.91333750025,-32.42843611908029,46357.79178372645,45998.11121627356,-2.439846958995587,-29.9885891600847,46221.159447401806,45990.227976462105,619]
["2021-08-11T10:30:00.000000000","46010.56000000",46013.56,45982.67,45986.0,"27.66636300",46169.533,46162.002,46215.85109999999,32.60259089226569,19.617267467734603,13.68245165754176,24.523163735033716,65.0898031483193,46099.74083712951,-40.89800085099705,46367.81789938422,45971.24810061578,-10.13147773739588,-30.76652311360117,46214.6103482997,45983.67887736,619]
["2021-08-11T10:31:00.000000000","45986.01000000",45986.05,45875.21,45960.47,"128.01393800",46159.0315,46157.0458,46213.84845,30.861790868076064,19.957525345125706,17.770242864645724,26.72959982849603,68.35767435201106,46100.56833675876,-49.104206827840244,46377.24482656557,45940.818173434425,-17.926023555484754,-31.17818327235549,46208.76317316604,45977.831702226336,619]
["2021-08-11T10:32:00.000000000","45960.48000000",46046.49,45960.47,46041.48,"60.53844600",46150.456,46153.4008,46212.4181,41.530225267604635,22.779426905400783,20.78473990608701,27.60503983260169,69.6192690411529,46101.39583638802,-48.511642201985524,46372.95154192347,45927.96045807653,-24.043147284784908,-24.468494917200616,46203.70592321228,45972.77445227258,619]
["2021-08-11T10:33:00.000000000","46041.49000000",46117.33,46037.77,46097.66,"69.99391900",46145.1815,46150.613600000004,46211.1751,47.572113682970894,31.184536028212744,24.640496092913057,27.24932756393919,70.32932125249948,46102.22333601728,-43.012947498507856,46367.431667088385,45922.93133291161,-27.837107327529502,-15.175840170978354,46199.489174786155,45968.557703846454,619]
["2021-08-11T10:34:00.000000000","46094.96000000",46143.52,46055.55,46118.57,"47.54745200",46141.8005,46148.041999999994,46209.878000000004,49.65725342944625,41.586399284173496,31.850120739262323,26.52689117208717,71.58936973446336,46103.05083564654,-36.546643129702716,46363.509108535654,45920.09189146434,-29.579014487964148,-6.9676286417385676,46196.12710998608,45965.19563904638,619]
["2021-08-11T10:35:00.000000000","46122.34000000",46132.94,46060.36,46089.24,"22.42423300",46136.1,46145.4124,46208.216199999995,46.84301816473146,47.41946714418332,40.06346748552317,25.856057379653148,71.66012903914466,46103.878335275804,-33.40367938628333,46357.05709384362,45915.142906156376,-30.343947467627984,-3.059731918655345,46193.60061002791,45962.66913908821,619]
["2021-08-11T10:36:00.000000000","46089.25000000",46120.0,46080.56,46086.56,"22.39902600",46131.492,46143.6056,46207.00505,46.58323276194372,49.34626965261103,46.11737869365593,25.2331402866787,69.3586912506345,46104.705834905064,-30.77436386780755,46352.5455050702,45910.4384949298,-30.4300307476639,-0.34433312014365214,46191.86192837531,45960.93045743561,619]
["2021-08-11T10:37:00.000000000","46086.57000000",46114.13,46054.03,46055.64,"36.19938700",46125.009,46141.5422,46205.66585,43.580275049116736,48.83216501344421,48.53263393674617,24.97200347552012,68.69735616130335,46105.533334534324,-30.8302065371754,46346.973366410064,45903.04463358993,-30.5100659055662,-0.32014063160919903,46190.84039865127,45959.90892771157,619]
["2021-08-11T10:38:00.000000000","46055.65000000",46075.37,46025.76,46030.32,"29.99692700",46114.525,46139.265,46204.275200000004,41.236018093134376,46.54811375910081,48.24218280838533,25.054135670156445,67.33397357835315,46106.360834163585,-32.542445591105206,46333.56184224309,45895.48815775691,-30.916541842674004,-1.6259037484312024,46190.44864195092,45959.51717101122,619]
["2021-08-11T10:39:00.000000000","46030.33000000",46070.3,46017.78,46024.73,"44.86217800",46105.139500000005,46136.322400000005,46203.04329999999,40.715296439735724,45.59824027397289,46.992839682172615,25.221754078833722,66.27583260847108,46107.188333792845,-33.95901527049136,46322.67098456908,45887.60801543093,-31.52503652823748,-2.4339787422538848,46190.58880589246,45959.65733495276,619]
["2021-08-11T10:40:00.000000000","46024.72000000",46058.58,46024.72,46055.3,"18.14497400",46092.58150000001,46134.006799999996,46201.921650000004,44.81909512603546,52.47434997593657,48.206901336336735,25.37739974403405,63.96041599358033,46108.015833422105,-32.24323350624036,46290.26796825423,45894.895031745786,-31.66867592383806,-0.5745575824022993,46191.15847290161,45960.22700196191,619]
["2021-08-11T10:41:00.000000000","46055.31000000",46089.61,46055.3,46071.99,"16.49399600",46081.8875,46131.7368,46200.8165,46.97710015595889,62.4327881329634,53.501792794290935,24.86293692419879,61.84252913689585,46108.84333305136,-29.200119776345673,46258.622347482975,45905.15265251702,-31.174964694339582,1.9748449179939094,46192.05599437649,45961.12452343679,619]
["2021-08-11T10:42:00.000000000","46071.99000000",46100.0,46065.45,46094.98,"16.05720000",46072.832,46131.539800000006,46200.06100000001,49.88448897454282,74.12321568335284,63.010117930750916,24.170410719799484,59.893062769974925,46109.67083268062,-24.64918885091174,46225.797873657604,45919.8661263424,-29.869809525654016,5.220620674742275,46193.185118733985,45962.253647794285,619]
["2021-08-11T10:43:00.000000000","46094.99000000",46125.41,46060.68,46082.35,"24.33827400",46064.0995,46131.107200000006,46199.36415,48.317055341713534,77.48375635148496,71.34658672260038,23.010624651125354,60.23855828640552,46110.49833230988,-21.810263609040703,46191.880876964075,45936.31812303592,-28.257900342331354,6.447636733290651,46194.458868331865,45963.527397392165,619]
["2021-08-11T10:44:00.000000000","46085.96000000",46111.9,46060.69,46073.61,"20.43867800",46056.177,46129.9108,46198.501449999996,47.21154051663495,77.68501608835682,76.43066270773151,21.933680444499377,59.59366126594792,46111.32583193914,-20.03469239550759,46158.416719697576,45953.93728030243,-26.6132587529666,6.57856635745901,46195.802673771446,45964.871202831746,619]
["2021-08-11T10:45:00.000000000","46073.60000000",46112.57,46067.91,46104.33,"19.65830700",46052.659,46128.870800000004,46197.66745,51.419045311008546,76.57887047361396,77.24921430448522,20.918880223109248,58.526971175522796,46112.1533315684,-15.964661474412424,46142.426093279435,45962.891906720564,-24.483539297255767,8.518877822843343,46197.156793018,45966.2253220783,619]
["2021-08-11T10:46:00.000000000","46104.33000000",46117.74,46098.0,46112.75,"23.94019900",46054.059499999996,46128.436200000004,46196.7236,52.53572356660988,76.02124542158285,76.76171066118452,19.855897057497977,55.75647323441388,46112.98083119766,-11.92227643395745,46146.61560719362,45961.50339280637,-21.971286724596105,10.049010290638655,46198.47803317375,45967.54656223405,619]
["2021-08-11T10:47:00.000000000","46112.76000000",46112.76,46089.92,46097.97,"19.79656500",46058.47350000001,46128.3358,46196.01815,50.34800570294132,72.6312911167841,75.07713567066028,19.04143292147848,53.40529657481316,46113.80833082692,-9.79833058820077,46150.56364763176,45966.383352368255,-19.536695497317037,9.738364909116267,46199.740765765186,45968.809294825485,619]
["2021-08-11T10:48:00.000000000","46097.97000000",46125.4,46097.97,46121.42,"21.60164400",46065.9465,46128.5582,46195.079000000005,53.64619147425709,76.43328363058453,75.02860672298381,17.963476300172346,51.54991824804081,46114.63583045618,-6.151953294938721,46152.8530452704,45979.0399547296,-16.859747056841375,10.707793761902654,46200.937195713304,45970.005724773604,619]
["2021-08-11T10:49:00.000000000","46121.41000000",46121.41,46082.69,46098.82,"27.16416000",46070.209500000004,46128.363,46194.05825,50.186215079408406,76.35532463312158,75.1399664601634,17.314367984997183,50.634209801751894,46115.46333008544,-5.027846261240484,46154.75131958555,45985.66768041446,-14.493366897721199,9.465520636480715,46202.07682313514,45971.14535219544,619]
["2021-08-11T10:50:00.000000000","46098.81000000",46103.37,46055.0,46073.38,"24.25778600",46074.5785,46127.1406,46192.811499999996,46.54691012484056,72.3166594038648,75.03508922252361,17.303803023201215,50.47248053019837,46116.2908297147,-6.1192399384090095,46149.77643249043,45999.38056750958,-12.818541505858763,6.699301567449753,46203.185036497736,45972.253565558036,619]
["2021-08-11T10:51:00.000000000","46073.38000000",46093.71,46055.0,46080.0,"24.18312000",46080.55500000001,46125.9808,46191.807349999995,47.61153172138181,61.587537551485646,70.08650719615733,17.29399270153353,49.63230334946985,46117.11832934395,-6.376494358562923,46134.53261961993,46026.577380380084,-11.530132076399594,5.153637717836672,46204.300801666,45973.3693307263,619]
["2021-08-11T10:52:00.000000000","46079.99000000",46125.0,46079.99,46103.99,"30.38838500",46083.6805,46124.9282,46191.01265,51.38991313403916,63.188702034745596,65.69763299669866,16.393315921320244,49.302138824507864,46117.945828973214,-4.5916481708336505,46135.43933633577,46031.92166366424,-10.142435295286406,5.550787124452755,46205.47346486427,45974.54199392457,619]
["2021-08-11T10:53:00.000000000","46103.99000000",46116.33,46097.09,46113.98,"16.71035400",46084.4965,46123.830200000004,46190.2182,52.91288574920143,75.51865770458784,66.76496576360634,15.55697319683648,47.15484319418624,46118.773328602474,-2.3440148537119967,46137.60808414915,46031.38491585085,-8.582751206971524,6.238736353259528,46206.75876371974,45975.82729278004,619]
["2021-08-11T10:54:00.000000000","46113.99000000",46121.0,46106.69,46111.6,"11.73546100",46084.148,46123.0374,46189.4083,52.49095003958649,83.04437362071054,73.91724445334798,14.644981761063846,44.808782966029916,46119.600828231734,-0.7461937094849418,46136.4459332654,46031.8500667346,-7.015439707474209,6.269245997989267,46208.21422967273,45977.28275873303,619]
["2021-08-11T10:55:00.000000000","46111.60000000",46120.0,46088.23,46092.43,"11.39397900",46084.3075,46122.486,46188.275649999996,49.09506841006202,74.06489926696729,77.5426435307552,14.295026704273056,43.87744132559898,46120.428327860995,-1.0150666738700238,46136.68597530076,46031.929024699246,-5.815365100753372,4.800298426883348,46209.89425387168,45978.96278293198,619]
["2021-08-11T10:56:00.000000000","46092.44000000",46099.75,46065.76,46078.19,"16.94028000",46083.889,46121.857599999996,46187.1224,46.679248660581955,55.49401126733673,70.86776138500484,14.522950832351498,43.171195516627485,46121.255827490255,-2.3501088348712074,46136.322520917754,46031.45547908225,-5.122313847576939,2.772205012705732,46211.845162384794,45980.913691445094,619]
["2021-08-11T10:57:00.000000000","46078.19000000",46087.95,46065.08,46077.11,"10.93837600",46084.9625,46120.442800000004,46185.96400000001,46.49239267913492,39.16732501301887,56.24207851577427,14.751022133148355,41.72111012258233,46122.083327119515,-3.455454017021111,46135.896322503635,46034.02867749637,-4.788941881465774,1.3334878644446624,46214.1006909799,45983.1692200402,619]
["2021-08-11T10:58:00.000000000","46077.10000000",46077.11,46000.77,46030.14,"155.98792100",46084.953499999996,46117.6876,46184.65015000001,39.15201004644529,29.302555727217477,41.32129733585767,16.262344999864382,44.19388797096958,46122.910826748775,-8.028981393159484,46135.92598954908,46033.98101045091,-5.436949783804516,-2.592031609354968,46216.678253718834,45985.74678277913,619]
["2021-08-11T10:59:00.000000000","46030.61000000",46078.13,46030.61,46042.05,"26.75524400",46085.8195,46115.321800000005,46183.53309999999,41.666948615590904,29.364681958599146,32.61152089961181,17.629190917600717,44.46503883018589,46123.738326378036,-10.570645503881678,46133.12661298348,46038.51238701652,-6.463688927819948,-4.10695657606173,46219.57635714018,45988.644886200476,619]
["2021-08-11T11:00:00.000000000","46042.05000000",46049.74,46009.17,46009.18,"31.38696200",46083.5135,46112.418,46182.15359999999,37.108405520861666,21.145256626282947,26.60416477069984,19.260565130758994,44.18682177088687,46124.565826007296,-15.063622849847889,46140.127341159496,46026.899658840506,-8.183675712225536,-6.879947137622352,46222.77342338832,45991.841952448616,619]
["2021-08-11T11:01:00.000000000","46009.17000000",46077.0,45950.01,46077.0,"70.11929000",46083.763999999996,46110.547999999995,46180.98864999999,49.40727526574825,37.42479041724824,29.311576334043423,21.579585852802154,50.101334501537664,46125.393325636556,-13.0019541283109,46140.215775311604,46027.31222468839,-9.14733139544261,-3.8546227328682896,46226.22815889208,45995.29668795238,619]
["2021-08-11T11:02:00.000000000","46077.00000000",46120.0,46076.99,46110.97,"29.15048000",46084.563500000004,46108.5076,46179.94395000001,54.2348593091253,57.04490966796444,38.53831890383186,22.335513914081837,49.59481060857084,46126.22082526581,-8.528658644165262,46142.071062031726,46027.05593796828,-9.023596845187141,0.49493820102187946,46229.88145418038,45998.94998324068,619]
["2021-08-11T11:03:00.000000000","46110.97000000",46116.96,46087.46,46100.0,"29.58471200",46085.446,46106.4446,46178.9439,52.49289961956302,83.36674144731559,59.27881384417608,23.03744711384154,48.15946699367292,46127.04832489507,-5.801846984002623,46143.33107282394,46027.56092717607,-8.379246872950239,2.5773998889476157,46233.65964393136,46002.72817299166,619]
["2021-08-11T11:04:00.000000000","46100.01000000",46114.65,46100.0,46106.3,"21.10724700",46087.0805,46104.8468,46177.98425000001,53.41822447160383,89.0031811341607,76.47161074981356,23.68924222790412,45.7659336369821,46127.87582452433,-3.096774065255886,46145.38105727719,46028.7799427228,-7.322752311411368,4.225978246155482,46237.47881515769,46006.54734421799,619]
["2021-08-11T11:05:00.000000000","46106.29000000",46170.0,46106.29,46163.01,"25.41000600",46090.014500000005,46104.042,46177.19155,60.81667494338686,90.61657575097631,87.66216611081751,22.673533151162335,47.04765266291189,46128.70332415359,3.5817505755330785,46156.78328236744,46023.24571763257,-5.141851734022479,8.723602309555558,46241.249745027635,46010.318274087935,619]
["2021-08-11T11:06:00.000000000","46160.39000000",46195.58,46124.07,46194.34,"34.27486000",46094.094,46104.3544,46176.273550000005,64.1996403236241,95.21043674635348,91.61006454383015,21.11476264577961,48.794963186989754,46129.53082378285,11.272654489817796,46174.49849251023,46013.68950748976,-1.8589504892544237,13.13160497907222,46244.88299317569,46013.95152223599,619]
["2021-08-11T11:07:00.000000000","46194.34000000",46234.9,46177.55,46225.57,"31.59558300",46100.474,46105.159799999994,46175.385700000006,67.23623189722296,97.68089564876021,94.50263604869666,20.3763877447645,49.40603724506181,46130.35832341211,19.66111021195684,46199.24772047172,46001.70027952828,2.445061650987829,17.21604856096901,46248.29367430853,46017.36220336883,619]
["2021-08-11T11:08:00.000000000","46225.57000000",46249.97,46186.96,46207.88,"42.33881500",46104.797000000006,46104.517400000004,46174.75585,63.92847293203638,94.06274439516051,95.65135893009138,19.980271389052362,50.37774887041468,46131.18582304137,24.598035803799576,46213.88850894467,45995.70549105534,6.875656481550179,17.722379322249395,46251.40549471867,46020.47402377897,619]
["2021-08-11T11:09:00.000000000","46207.89000000",46219.54,46161.52,46168.5,"18.89195200",46108.281,46103.638600000006,46174.221399999995,57.184144942673754,85.17763093994647,92.30709032795569,18.986723307904626,50.923623951099636,46132.01332267063,25.044253452069825,46220.7837725695,45995.77822743051,10.509375875654108,14.534877576415717,46254.15374172156,46023.22227078186,619]
["2021-08-11T11:10:00.000000000","46168.50000000",46191.0,46168.49,46174.8,"18.46112500",46113.352,46101.0054,46174.08815,57.9484658125518,77.91594434813489,85.71877322774726,18.06414294683887,48.8940793831641,46132.84082229989,25.61101367847732,46228.22302847899,45998.48097152101,13.52970343621875,12.08131024225857,46256.487051817974,46025.555580878274,619]
["2021-08-11T11:11:00.000000000","46174.79000000",46181.0,46137.0,46137.05,"24.18757300",46116.2045,46098.029,46173.725249999996,51.962648411319734,70.04489487487238,77.71282338765123,17.088078640156674,48.54450228436666,46133.66832192915,22.7517971757552,46230.45271232221,46001.95628767779,15.37412218412604,7.37767499162916,46258.36793121816,46027.43646027846,619]
["2021-08-11T11:12:00.000000000","46137.04000000",46137.07,46118.64,46131.18,"13.04244300",46117.564,46095.1308,46173.2035,51.079099526447045,65.8976752455885,71.28617148953191,16.580251261676278,46.39346640691191,46134.495821558405,19.7841284380047,46231.84556183663,46003.28243816337,16.256123434901774,3.528005003102926,46259.77214030518,46028.840669365476,619]
["2021-08-11T11:13:00.000000000","46131.17000000",46142.89,46118.63,46135.64,"35.31819300",46118.647,46092.7036,46172.41665,51.750396203610336,61.54598390896544,65.82951800980875,15.955248946418553,44.81250452070406,46135.323321187665,17.58935517124337,46233.18242318348,46004.11157681651,16.522769782170094,1.0665853890732748,46260.68716366503,46029.75569272533,619]
["2021-08-11T11:14:00.000000000","46135.65000000",46135.68,46117.12,46134.6,"20.18127600",46119.797000000006,46090.754400000005,46171.589799999994,51.572681675175325,61.27372538560628,62.90579484672005,15.41062662167222,42.937325626367894,46136.150820816925,15.586392011566204,46234.48806662605,46005.10593337396,16.335494228049317,-0.7491022164831129,46261.110057244856,46030.178586305155,619]
["2021-08-11T11:15:00.000000000","46134.61000000",46135.66,46111.11,46117.3,"28.68871900",46121.040499999996,46089.6066,46170.4485,48.583868336567576,48.9087983792171,57.24283589126292,15.053789573073765,41.62394522448468,46136.978320446186,12.459439199730696,46235.05502564835,46007.02597435164,15.560283222385594,-3.100844022654899,46261.04498921048,46030.11351827078,619]
["2021-08-11T11:16:00.000000000","46117.30000000",46166.75,46059.76,46158.0,"33.80839800",46125.031,46091.0718,46169.342000000004,55.166700331421815,45.49655182593367,51.89302519691899,15.829584228936556,46.292949137021346,46137.805820075446,13.114283131195407,46238.35171106298,46011.71028893703,15.071083204147559,-1.9568000729521522,46260.50077389523,46029.56930295553,619]
["2021-08-11T11:17:00.000000000","46158.00000000",46217.69,46157.99,46195.7,"24.89073400",46130.9605,46094.792,46168.63739999999,60.244154280643244,48.806609146908094,47.737319784019604,15.146866258474006,47.25059562723442,46138.633319704706,16.485294380850974,46246.027805255726,46015.893194744276,15.353925439488243,1.1313689413627301,46259.48864782537,46028.55717688567,619]
["2021-08-11T11:18:00.000000000","46195.70000000",46200.1,46160.01,46178.48,"12.54353200",46138.3775,46098.9224,46167.9347,57.06513876444307,61.843926887825006,52.0490292868889,14.51291385733021,46.73912451100313,46139.460819333966,17.564858244470088,46245.33124287426,46031.42375712575,15.796112000484614,1.7687462439854738,46258.020466006994,46027.08899506729,619]
["2021-08-11T11:19:00.000000000","46178.48000000",46178.49,46135.34,46154.4,"13.64097600",46143.995,46101.739199999996,46166.96045,52.864190431880466,61.21304523070944,57.28786042181415,14.463609958153633,46.482758474503015,46140.28831896323,16.289589382700797,46241.50615084856,46046.483849151446,15.894807476927852,0.3947819057729447,46256.10741927162,46025.17594833192,619]
["2021-08-11T11:20:00.000000000","46154.40000000",46178.5,46135.28,46150.0,"17.53510400",46151.03600000001,46105.0192,46165.4449,52.10931943256014,53.20435308343409,58.75377506732283,14.419126381144677,46.249704297752885,46141.11581859249,14.753813614843239,46226.41714469686,46075.65485530315,15.66660870451093,-0.9127950896676911,46253.759301576734,46022.827830637034,619]
["2021-08-11T11:21:00.000000000","46153.14000000",46185.81,46145.99,46170.33,"12.74283900",46155.7025,46109.216400000005,46163.71035,55.28634501646856,51.77610710968552,55.397835141276325,14.158802939252459,45.79043970505623,46141.94331822175,15.004202245560009,46223.329402300835,46088.075597699164,15.534127412720746,-0.5299251671607372,46250.9842980848,46020.0528271451,619]
["2021-08-11T11:22:00.000000000","46170.34000000",46183.33,46163.02,46163.02,"11.37515600",46158.305,46111.64720000001,46162.35695,53.90170497139073,56.73304973930015,53.90450331080657,13.91707402892397,43.97040829755257,46142.770817851,14.446253711270401,46222.77837233157,46093.83162766843,15.316552672430678,-0.8702989611602767,46247.78922430545,46016.85775336575,619]
["2021-08-11T11:23:00.000000000","46163.02000000",46187.81,46131.2,46133.32,"22.76079900",46159.971,46112.3604,46160.87835,48.57834893287084,56.44481542421462,54.98465742440007,14.455484029613286,44.873236276298854,46143.59831748026,11.475254105076601,46219.89319084617,46100.04880915383,14.548292958959863,-3.0730388538832614,46244.18012293323,46013.24865199353,619]
["2021-08-11T11:24:00.000000000","46133.33000000",46151.71,46113.78,46130.59,"13.22500200",46161.18550000001,46112.6008,46159.17675,48.10803106862578,52.01764754784256,55.06517090378575,15.32526467300982,44.377290827991814,46144.42581710952,8.7989979565682,46217.588534482245,46104.78246551777,13.398433958481531,-4.599436001913331,46240.16311450793,46009.23164356823,619]
["2021-08-11T11:25:00.000000000","46130.59000000",46130.59,46077.13,46085.91,"43.92072900",46157.3305,46112.5342,46157.176550000004,41.09545315595531,35.99485003904542,48.152437670367505,16.81390919505541,45.026055768849474,46145.25331673878,3.0377260686364025,46222.55681845202,46092.10418154797,11.326292380512507,-8.288566311876105,46235.745395658116,46004.813924718415,619]
["2021-08-11T11:26:00.000000000","46085.92000000",46120.76,46085.92,46107.9,"17.99625500",46153.0085,46112.960999999996,46155.416000000005,45.32004732273842,30.62960383292072,39.547367139936206,18.196221965526313,44.29919464250298,46146.08081636804,0.2434791357081849,46219.299435510125,46086.71756448988,9.109729731551644,-8.866250595843459,46230.93628003577,46000.00480909607,619]
["2021-08-11T11:27:00.000000000","46107.89000000",46120.0,46092.18,46116.22,"19.37413400",46147.541,46114.1726,46154.234099999994,46.87256934453502,27.596614533865164,31.407022801943743,19.479798109535007,43.1221093108956,46146.9083159973,-1.2848166565891006,46206.6388713306,46088.443128669394,7.0308204539234955,-8.315637110512597,46225.74817968236,45994.81670874266,619]
["2021-08-11T11:28:00.000000000","46116.22000000",46142.92,46114.34,46142.9,"12.34504400",46144.292,46116.4242,46153.04779999999,51.61665688925782,39.62515038308061,32.617122916622144,19.775464267520213,42.08338721726033,46147.73581562656,-0.33923852626321604,46196.507736936386,46092.076263063616,5.556808657886154,-5.89604718414937,46220.19742860233,45989.26595766263,619]
["2021-08-11T11:29:00.000000000","46142.90000000",46142.92,46116.56,46139.9,"14.91868300",46142.862,46118.7276,46152.13465,51.06448668863716,46.37919753477227,37.86698748390599,20.050011414220762,40.9602881303132,46148.56331525582,0.16614876702806214,46193.90077020277,46091.823229797235,4.478676679714535,-4.312527912686473,46214.30485811342,45983.37338717372,619]
["2021-08-11T11:30:00.000000000","46139.91000000",46139.91,46104.13,46107.0,"22.90071900",46139.472,46119.7616,46151.143099999994,45.33663573494323,41.54609607149167,42.51681466311482,20.60382378012193,40.590267549576986,46149.39081488508,-2.0642873851465993,46190.5816576374,46088.362342362605,3.1700838667423086,-5.234371251888907,46208.09604851688,45977.16457757718,619]
["2021-08-11T11:31:00.000000000","46107.00000000",46114.89,46100.0,46103.52,"10.19668100",46137.7955,46120.392199999995,46150.43385,44.76466201238119,31.15174359074594,39.6923457323366,21.21721969968499,38.75453415317858,46150.21831451434,-4.065862292001839,46191.258482883604,46084.332517116396,1.7228946349934793,-5.788756926995318,46201.60120672364,45970.66973578394,619]
["2021-08-11T11:32:00.000000000","46103.53000000",46114.43,46093.17,46097.3,"11.85689300",46136.1015,46120.4386,46149.522000000004,43.7033636943934,20.311646084226407,31.003161915487976,21.954241769728743,37.50492457080883,46151.0458141436,-6.08389548350533,46192.36904065012,46079.833959349875,0.16153661129371732,-6.245432094799048,46194.85465558195,45963.92318464225,619]
["2021-08-11T11:33:00.000000000","46097.31000000",46099.04,46074.53,46097.91,"29.87127100",46134.215,46120.7498,46149.061349999996,43.8439757808495,20.10778370217109,23.857057792381124,23.07225336187818,36.57671567289406,46151.873313772856,-7.546982508378278,46192.896139557895,46075.5338604421,-1.3801672126406819,-6.166815295737596,46187.89396559851,45956.96249465881,619]
["2021-08-11T11:34:00.000000000","46097.90000000",46100.0,46085.5,46094.52,"22.92784100",46132.210999999996,46121.168,46148.344900000004,43.19823127822253,18.83645727626836,19.751962354221927,24.062303556396124,34.999807410544484,46152.700813402116,-8.877697613243072,46193.38714760521,46071.03485239478,-2.8796732927611597,-5.998024320481912,46180.75880805546,45949.82733711576,619]
["2021-08-11T11:35:00.000000000","46094.53000000",46094.53,46061.54,46066.09,"12.38883900",46129.6505,46120.4032,46147.271799999995,38.12667173725272,13.963017801285607,17.63575292657499,25.505319858410544,34.85624973836259,46153.52831303138,-12.08703055735532,46197.07620829302,46062.22479170698,-4.721144745679991,-7.365885811675328,46173.4896522041,45942.5581812644,619]
["2021-08-11T11:36:00.000000000","46066.09000000",46074.95,46045.42,46060.01,"14.39865300",46124.751000000004,46119.348399999995,46146.2667,37.122913731078434,10.498811728311564,14.432762268621817,27.154535605368793,34.475803328479465,46154.35581266064,-14.94873550721968,46197.272905351536,46052.22909464847,-6.7666628979879295,-8.182072609231751,46166.1264593299,45935.1949883902,619]
["2021-08-11T11:37:00.000000000","46060.01000000",46060.01,46000.0,46002.2,"30.16060400",46115.076,46117.433000000005,46145.0417,29.240360342971538,5.100010254379824,9.853946594658973,29.38638102115801,36.299674519302506,46155.1833122899,-21.63208000632585,46198.03383058772,46032.11816941228,-9.739746319655513,-11.892333686670337,46158.70753526671,45927.77606432701,619]
["2021-08-11T11:38:00.000000000","46002.20000000",46002.21,45946.76,45950.02,"52.27819300",46103.653,46114.005,46143.66685000001,24.237690051455118,4.452849949031295,6.683890643907535,32.035465526918614,37.66755491078069,46156.01081191916,-30.78430626622867,46208.5565038682,45998.74949613179,-13.948658308970145,-16.835647957258523,46151.26868583293,45920.33721489323,619]
["2021-08-11T11:39:00.000000000","45950.01000000",46030.86,45946.77,46024.86,"44.61396300",46097.176,46112.5258,46143.041099999995,40.07385131372335,14.308826988784551,7.953895730731863,33.293184229234775,40.98344384572519,46156.83831154842,-31.633893150588847,46204.70997033416,45989.64202966584,-17.485705277293885,-14.148187873294962,46143.84277686845,45912.91130592875,619]
["2021-08-11T11:40:00.000000000","46024.86000000",46050.24,45994.29,46005.78,"28.50161400",46089.965,46111.1738,46142.16,37.89888556333877,23.85467645459367,14.205451130803146,33.72786648042995,42.05248357103033,46157.66581117768,-33.461074975646625,46201.62578747632,45978.304212523675,-20.680779216964435,-12.78029575868219,46136.45973754338,45905.52826660368,619]
["2021-08-11T11:41:00.000000000","46007.33000000",46032.0,45971.97,45984.1,"65.51463400",46080.6535,46109.2558,46141.60945,35.53863722265903,29.645867319194398,22.60312358752418,34.47101056525799,43.336591887385225,46158.49331080694,-36.24076358529419,46194.9823604458,45966.3246395542,-23.79277609063039,-12.4479874946638,46129.146972516515,45898.215501576815,619]
["2021-08-11T11:42:00.000000000","45984.11000000",46024.25,45981.0,45985.92,"25.37536400",46071.7985,46106.8944,46141.34405,35.89953915455813,23.02882001087414,25.509787928220714,35.16107292974116,43.330406752571996,46159.3208104362,-37.86039695655927,46186.670095143614,45956.92690485638,-26.606300263816166,-11.254096692743104,46121.93007835424,45890.99860741454,619]
["2021-08-11T11:43:00.000000000","45985.91000000",46045.42,45985.91,46040.75,"29.07340000",46067.17,46105.4298,46141.33275,45.753157366986635,29.22014614325161,27.29827782444002,34.984406515238724,44.486091984530766,46160.14831006545,-34.323979831984616,46179.17720601748,45955.16279398252,-28.149836177449856,-6.17414365453476,46114.833705730176,45883.902234790476,619]
["2021-08-11T11:44:00.000000000","46040.76000000",46053.38,46021.11,46048.97,"29.46568400",46063.08899999999,46104.1772,46141.31064999999,47.066870097929105,43.13906709559409,31.79601108323992,34.525129886002745,43.613513985635485,46160.97580969471,-30.50639969354961,46171.44408606356,45954.73391393643,-28.621148880669807,-1.8852508128798036,46107.88238221501,45876.95091127531,619]
["2021-08-11T11:45:00.000000000","46048.97000000",46066.0,46042.58,46047.2,"25.46418800",46061.1535,46103.2726,46140.98715,46.80402777092644,56.45242922004184,42.93721415296249,33.63495311948607,42.17112012951854,46161.80330932397,-27.308963406256225,46169.19132898061,45953.11567101939,-28.358711785787094,1.0497483795308682,46101.101116982994,45870.169646043294,619]
["2021-08-11T11:46:00.000000000","46047.20000000",46048.0,45985.99,45985.99,"35.26939200",46055.058000000005,46101.42860000001,46140.268650000005,38.745817289547,48.76533039305687,49.45227556956424,33.8997821999754,43.58818297741022,46162.63080895323,-29.375485250609927,46165.585893781834,45944.530106218175,-28.562066478751664,-0.8134187718582631,46094.51564823466,45863.58417729496,619]
["2021-08-11T11:47:00.000000000","45985.99000000",46007.96,45949.99,45950.0,"53.78286000",46046.747,46098.886399999996,46139.28805,34.937039546281596,29.20602584811981,44.807928487072815,34.675643468495934,44.615455621881,46163.45830858249,-33.530788857991865,46162.502790541344,45930.99120945866,-29.555810954599707,-3.9749779033921584,46088.15225981808,45857.22078887838,619]
["2021-08-11T11:48:00.000000000","45950.00000000",46000.0,45949.96,45990.09,"71.42091500",46039.1065,46098.0854,46138.16785,41.8001581194584,19.01243060931598,32.32792895016419,35.39650531000269,45.00292307746099,46164.28580821175,-33.2061886773663,46148.462877641425,45929.75012235858,-30.28588649915303,-2.9203021782132694,46082.03717339868,45851.10570245898,619]
["2021-08-11T11:49:00.000000000","45990.10000000",45990.1,45906.81,45907.42,"54.75608800",46027.4825,46095.392799999994,46136.76060000001,33.86678001362192,10.599906432929115,19.606120963454945,36.623427756543926,47.737714286213844,46165.11330784101,-39.1682120267069,46140.86128441251,45914.10371558749,-32.0623516046638,-7.105860422043094,46076.195601644846,45845.264130705145,619]
["2021-08-11T11:50:00.000000000","45907.42000000",45937.0,45850.0,45880.05,"100.27251400",46016.134999999995,46092.81020000001,46135.16085,31.72028977444253,14.53247529126889,14.714937444504637,38.328201841920304,50.54216326577,46165.94080747027,-45.576313374178426,46140.32174478326,45891.94825521673,-34.76514395856673,-10.811169415611694,46070.650611378886,45839.719140439185,619]
["2021-08-11T11:51:00.000000000","45880.04000000",45910.21,45852.07,45891.81,"40.29358800",46005.5495,46089.106400000004,46133.619900000005,33.66569641035052,11.210437143062938,12.114272955753622,39.91120634976979,51.08486588964353,46166.76830709953,-49.13939775326435,46134.15062681803,45876.94837318197,-37.639994717506255,-11.499403035758093,46065.42198164021,45834.49051070051,619]
["2021-08-11T11:52:00.000000000","45891.80000000",45947.86,45881.64,45941.91,"37.21916500",45997.780000000006,46085.72519999999,46132.7926,41.33432779145444,25.273148148148778,17.005353527493508,40.077568760663915,52.16594689752622,46167.595806728794,-47.37441374538321,46121.969998147484,45873.59000185253,-39.58687852308165,-7.787535222301557,46060.52524363028,45829.59377269058,619]
["2021-08-11T11:53:00.000000000","45941.91000000",45941.92,45863.9,45898.4,"37.54114800",45987.8045,46081.6932,46131.85400000001,37.30122891555796,28.104938271605345,21.529507854272328,40.457119926301914,54.01266497627412,46168.42330635805,-48.92259534895129,46110.25933550629,45865.349664493704,-41.45402188825558,-7.468573460695708,46055.97105761697,45825.03958667727,619]
["2021-08-11T11:54:00.000000000","45898.40000000",45930.79,45897.67,45914.49,"37.85714300",45978.803,46077.857,46130.9542,39.646443059143486,31.604938271605388,28.32767489711981,40.809560294394345,52.520331763683295,46169.25080598731,-48.294502926117275,46094.85661831446,45862.74938168554,-42.822118095827925,-5.47238483028935,46051.76502252525,45820.83355158555,619]
["2021-08-11T11:55:00.000000000","45914.49000000",45941.9,45914.49,45939.0,"20.17057800",45972.4485,46073.3768,46129.90915,43.13571644825779,31.155864197530775,30.28858024691381,40.74101519061612,50.72673663770617,46170.07830561657,-45.29682934212178,46082.44838786758,45862.448612132415,-43.3170603450867,-1.9797689970350802,46047.907938554235,45816.976467614535,619]
["2021-08-11T11:56:00.000000000","45938.99000000",45939.0,45911.39,45933.99,"14.51109400",45966.1475,46068.1698,46128.659100000004,42.59364561631815,36.64814814814752,33.13631687242787,40.72601500926924,49.07554116358434,46170.90580524583,-42.831679618560884,46069.605573222354,45862.689426777644,-43.219984199781535,0.3883045812206518,46044.39646576734,45813.46499482764,619]
["2021-08-11T11:57:00.000000000","45933.98000000",45944.77,45907.57,45942.88,"33.26081200",45963.18149999999,46062.516,46127.57325,43.93988328882796,41.0293209876536,36.27777777777727,40.48931432853351,48.22728822332811,46171.73330487509,-39.70301040929189,46065.73247781534,45860.63052218464,-42.51658944168361,2.813579032391715,46041.224056122366,45810.292585182666,619]
["2021-08-11T11:58:00.000000000","45942.89000000",45944.78,45930.0,45941.71,"16.51909600",45962.766,46057.192599999995,46126.495350000005,43.79432117456932,41.44753086419667,39.70833333333257,40.26911429813517,45.838196207376015,46172.56080450435,-36.89265122357756,46065.59387820375,45859.93812179626,-41.3918017980624,4.499150574484844,46038.3819940967,45807.450523157,619]
["2021-08-11T11:59:00.000000000","45941.71000000",45944.78,45920.55,45924.08,"29.83348200",45957.727,46052.3042,46125.49945,41.56014388768258,40.957491582491336,41.14478114478051,40.24548244059898,44.29475362113458,46173.38830413361,-35.67675555131427,46057.727974014684,45857.726025985314,-40.24879254871278,4.572036997398506,46035.86036866942,45804.92889772972,619]
["2021-08-11T12:00:00.000000000","45922.33000000",45976.03,45920.57,45947.27,"37.47413600",45954.8015,46047.753600000004,46124.501500000006,45.498723489602575,47.1504518255907,43.185158090759536,38.96501590990187,45.09227121962491,46174.21580376287,-32.467643494106596,46052.40279205542,45857.20020794458,-38.69256273779155,6.224919243684951,46033.648818300026,45802.717347360325,619]
["2021-08-11T12:01:00.000000000","45947.27000000",45947.28,45800.0,45860.14,"163.20483600",45948.603500000005,46042.215399999994,46123.098600000005,35.74981600406556,43.02100738114629,43.70965026307608,39.68178256610559,52.39139470393734,46175.04330339213,-36.5339215861095,46053.45020185986,45843.75679814015,-38.260834507455144,1.7269129213456438,46031.736936825124,45800.80546588542,619]
["2021-08-11T12:02:00.000000000","45860.14000000",45933.05,45850.21,45921.36,"28.90977600",45945.3755,46038.019,46121.911349999995,44.713492734375215,51.82965496517522,47.333704723970705,40.34735160400904,54.566295082227796,46175.87080302139,-34.41976428968337,46049.39996048354,45841.35103951646,-37.49262046390079,3.0728561742174207,46030.11429381108,45799.18282287138,619]
["2021-08-11T12:03:00.000000000","45921.99000000",45933.05,45850.2,45858.25,"47.49016100",45936.2505,46032.4712,46120.39885,38.7169314356822,42.33367819080326,45.7281135123749,40.96550034570366,56.58655971921195,46176.69830265065,-37.40554117380816,46037.18085905462,45835.32014094538,-37.47520460588227,0.0696634320741083,46028.77009717472,45797.83862623502,619]
["2021-08-11T12:04:00.000000000","45858.25000000",45862.65,45810.0,45840.0,"46.97811000",45925.802,46026.5792,46118.797,37.1647438767023,39.88481133098785,44.68271482898876,41.995306441185775,56.305376882125486,46177.5258022799,-40.774391539722274,46020.99626129709,45830.607738702915,-38.13504199265027,-2.639349547072001,46027.69259730227,45796.76112636257,619]
["2021-08-11T12:05:00.000000000","45839.99000000",45923.08,45839.99,45916.1,"45.36879400",45919.246999999996,46022.5552,46117.6187,46.75122761672836,40.58967221496335,40.93605391225146,41.08202688955932,58.21856424768822,46178.35330190916,-36.8784835182596,45996.45714288227,45842.036857117724,-37.88373029777214,1.0052467795125395,46026.86838974045,45795.93691880075,619]
["2021-08-11T12:06:00.000000000","45916.09000000",45965.72,45888.34,45965.72,"26.74197600",45918.233499999995,46018.7096,46116.68035,51.90379357308832,60.94037001268757,47.13828451954623,39.186699295974805,59.58723822999654,46179.18080153842,-29.44757571206719,45992.384155903375,45844.082844096614,-36.19649938063115,6.748923668563961,46026.281809148284,45795.350338208584,619]
["2021-08-11T12:07:00.000000000","45965.73000000",45967.0,45921.27,45942.23,"28.95124600",45917.844999999994,46013.640199999994,46115.51455,49.463673128593676,80.29881270238135,60.60961831001074,37.396847350049974,58.597435499282724,46180.00830116768,-25.16390064211737,45991.40490986877,45844.28509013122,-33.989979632928396,8.826078990811027,46025.9146148521,45794.9831439124,619]
["2021-08-11T12:08:00.000000000","45942.97000000",45947.31,45892.52,45907.56,"22.24896700",45913.7185,46008.2218,46114.1121,46.02448002244317,78.68166411028513,73.30694894178465,36.233066285957115,58.32547582076259,46180.835800796944,-24.286674867747934,45979.447006531824,45847.98999346818,-32.04931867989231,7.7626438121443755,46025.746145650046,45794.814674710346,619]
["2021-08-11T12:09:00.000000000","45907.56000000",45907.57,45849.85,45866.54,"20.83733300",45911.6745,46002.4646,46112.58975000001,42.278889738478185,59.90077448919764,72.96041710062134,35.79998601980166,58.282227547851065,46181.663300426204,-26.594869205575378,45980.52762468512,45842.82137531488,-30.95842878502892,4.363559579453543,46025.75406958365,45794.82259864395,619]
["2021-08-11T12:10:00.000000000","45866.54000000",45896.4,45859.77,45873.18,"22.41360600",45911.331,45996.9282,46111.20565,43.08632024083961,46.82535173928695,61.80259677958987,35.397840058371585,56.735639865862034,46182.490800055464,-27.570521530593396,45980.876843268336,45841.78515673166,-30.280847334141818,2.7103258035484217,46025.91577775201,45794.98430681231,619]
["2021-08-11T12:11:00.000000000","45873.18000000",45883.0,45844.03,45871.42,"26.24229600",45910.311499999996,45990.95,46109.99215,42.914960630513654,39.98182128046371,48.90264916964941,35.25813334292431,55.46666558972911,46183.318299684724,-28.161126383172814,45981.549344513325,45839.07365548667,-29.85690314394802,1.6957767607752068,46026.21037758137,45795.278906641666,619]
["2021-08-11T12:12:00.000000000","45871.42000000",45882.69,45867.53,45877.69,"9.93617100",45907.1005,45985.2434,46108.696899999995,43.77289553355535,42.09320380995708,42.96679227656923,35.128405678580414,52.58761804760585,46184.145799313985,-27.80275552542298,45978.14082530124,45836.06017469876,-29.446073620243013,1.6433180948200317,46026.62114065691,45795.68966971721,619]
["2021-08-11T12:13:00.000000000","45877.70000000",45930.0,45877.7,45927.83,"27.78296800",45908.572,45981.1336,46107.290649999995,50.21636936999523,52.44181862940108,44.83894790660727,33.66966386444216,52.56778818706241,46184.973298943245,-23.205368038288725,45980.04835457902,45837.09564542098,-28.197932503852158,4.992564465563433,46027.1381656139,45796.2066946742,619]
["2021-08-11T12:14:00.000000000","45927.82000000",45932.73,45898.87,45930.0,"14.09312900",45909.3475,45977.12180000001,46105.7462,50.480858328325475,64.8657125333505,53.13357832423619,32.244247889235204,51.23151760227228,46185.8007985725,-19.165872223144106,45981.398113841286,45837.29688615872,-26.391520447710548,7.2256482245664415,46027.76094084302,45796.82946990332,619]
["2021-08-11T12:15:00.000000000","45930.00000000",45938.5,45925.03,45934.99,"13.60729500",45909.147000000004,45974.1034,46103.9209,51.12390570314967,76.69136001454393,64.66629705909848,30.763820603338274,48.53426634496719,46186.62829820176,-15.38454789818934,45980.88808699975,45837.40591300026,-24.190125937806307,8.805578039616968,46028.50044743935,45797.56897649965,619]
["2021-08-11T12:16:00.000000000","45934.99000000",45958.02,45933.0,45956.68,"23.31986900",45910.2815,45971.079000000005,46102.604699999996,53.9247030959221,83.62750931258465,75.06152728682633,28.865636144769567,46.85467589175502,46187.45579783102,-10.516392966696003,45984.24147222082,45836.321527779175,-21.455379343584248,10.938986376888245,46029.38044006378,45798.44896912408,619]
["2021-08-11T12:17:00.000000000","45956.67000000",45960.0,45927.31,45956.83,"30.57204600",45910.97900000001,45967.8912,46101.3657,53.94435861080126,88.85350318471338,83.05745750394728,27.241372238533337,45.8429133280584,46188.28329746028,-6.570500721602002,45986.40413901814,45835.553860981876,-18.478403619187798,11.907902897585796,46030.437588157816,45799.506117218116,619]
["2021-08-11T12:18:00.000000000","45956.83000000",45965.43,45931.75,45937.11,"19.52412500",45910.748999999996,45963.7754,46100.079,50.87184306186725,87.80515485097372,86.76205578275722,25.578855952801923,44.97413380462568,46189.11079708954,-4.977217615378322,45985.82514105629,45835.672858943704,-15.778166418425904,10.800948803047582,46031.72025247672,45800.78878153702,619]
["2021-08-11T12:19:00.000000000","45937.10000000",45960.0,45926.37,45959.66,"16.48180700",45912.528000000006,45960.170600000005,46098.905699999996,54.09188713005,88.0065924826135,88.22175017276682,24.18087995872328,44.163838532866514,46189.9382967188,-1.873338057899673,45990.41690591031,45834.6390940897,-12.997200746320658,11.123862688420985,46033.285805752384,45802.354334812684,619]
["2021-08-11T12:20:00.000000000","45959.66000000",45959.67,45895.16,45895.29,"21.00721200",45909.929,45955.936400000006,46097.2201,45.02068075435709,70.72748275550732,82.17974336303148,23.669708960552747,45.61713578051853,46190.76579634806,-4.555103782862716,45986.46455301887,45833.39344698112,-11.30878135362907,6.753677570766355,46035.196568383915,45804.265097444215,619]
["2021-08-11T12:21:00.000000000","45895.28000000",45910.03,45853.7,45873.26,"40.40686500",45910.585,45951.3312,46095.2578,42.39999816431216,53.26448609437244,70.66618711083106,24.046180049352245,46.38234036762447,46191.59329597732,-8.361671188082255,45985.61235327802,45835.55764672198,-10.719359320519708,2.3576881324374526,46037.51460175465,45806.58313081495,619]
["2021-08-11T12:22:00.000000000","45873.27000000",45921.84,45866.7,45919.06,"14.36358900",45910.47,45947.76639999999,46093.682400000005,49.04134264024389,42.522115889112854,55.50469491299751,24.007147499160066,47.007887484222685,46192.42079560658,-7.595173614528903,45985.43796542461,45835.502034575395,-10.094522179321547,2.499348564792644,46040.295761099755,45809.364290160054,619]
["2021-08-11T12:23:00.000000000","45919.06000000",45925.89,45870.01,45879.82,"24.42630000",45911.5485,45943.4046,46091.85495,44.325735031060105,38.45414607358628,44.74691601902382,23.835549668864854,47.64160980677802,46193.24829523584,-10.038343052758137,45984.06085764271,45839.03614235728,-10.083286354008866,0.044943301250729206,46043.583534447505,45812.652063507805,619]
["2021-08-11T12:24:00.000000000","45879.83000000",45892.83,45870.72,45881.76,"15.84369800",45913.6365,45939.1494,46090.03335,44.60931104247994,40.78802855573892,40.58809683947931,23.676208826447873,45.817923392008204,46194.0757948651,-11.683352235952043,45979.92553688322,45847.347463116785,-10.403299530397502,-1.2800527055545405,46047.40326469894,45816.47179375924,619]
["2021-08-11T12:25:00.000000000","45881.75000000",45884.06,45862.77,45871.09,"11.30769100",45911.386,45935.24939999999,46088.46955,43.30290143077686,25.374812868926895,34.87232916608399,23.717249795729998,44.06592886400768,46194.903294494354,-13.690201570520003,45980.19591626142,45842.576083738575,-11.060679938422004,-2.6295216320979993,46051.75735530152,45820.82588436182,619]
["2021-08-11T12:26:00.000000000","45871.08000000",45877.82,45861.23,45871.18,"22.88107700",45906.659,45931.4728,46087.0857,43.31798006280278,20.762747460402977,28.975196295022897,23.79318977679687,42.103362516578315,46195.730794123614,-15.099326244948315,45972.82768017352,45840.49031982648,-11.868409199727267,-3.230917045221048,46056.621991775544,45825.690520835844,619]
["2021-08-11T12:27:00.000000000","45871.17000000",45871.17,45828.49,45847.59,"33.29089100",45901.926999999996,45928.3806,46085.5252,40.29314052262496,15.052293092888172,20.39661780740598,24.605101115062293,42.14526519396575,46196.558293752874,-17.9130925711288,45970.72741485272,45833.12658514727,-13.077345874007575,-4.835746697121225,46061.94577700322,45831.01430606352,619]
["2021-08-11T12:28:00.000000000","45847.59000000",45869.54,45834.01,45862.07,"21.49414700",45899.652500000004,45926.62159999999,46084.08195,42.92756556783841,18.03808693275324,17.951042495348098,25.35901878630876,41.67274625153954,46197.385793382135,-18.75837282586872,45970.53390542419,45828.771094575815,-14.213551264379804,-4.544821561488915,46067.650492631125,45836.719021691424,619]
["2021-08-11T12:29:00.000000000","45862.06000000",45897.59,45829.03,45892.99,"49.10744400",45900.975,45923.9842,46082.75335,48.184987496512036,28.523440923031572,20.537940316224297,24.894991395522815,43.59326437642941,46198.213293011395,-16.740306098661677,45970.305857919884,45831.64414208011,-14.718902231236179,-2.021403867425498,46073.63398472414,45842.70251378444,619]
["2021-08-11T12:30:00.000000000","45892.99000000",46022.22,45892.99,46021.53,"73.92820800",45908.3925,45924.2992,46082.121,63.31448609198931,57.088814214630794,34.55011402347184,24.875724161451444,49.71017406382754,46199.040792640655,-4.714523835478758,45994.05976232877,45822.725237671235,-12.718026552084694,8.003502716605936,46079.774955913825,45848.843484974124,619]
["2021-08-11T12:31:00.000000000","46021.54000000",46047.95,45955.11,46041.82,"50.51519600",45916.9125,45925.4536,46081.994699999996,65.04930131672157,81.31717819736775,55.64314444501,25.262836715753302,52.79087591641103,46199.868292269915,6.379687611013651,46018.57716758369,45815.24783241631,-8.898483719465027,15.278171330478678,46085.93925611141,45855.00778517171,619]
["2021-08-11T12:32:00.000000000","46041.49000000",46042.61,46000.03,46012.71,"55.21082100",45923.6635,45925.989400000006,46081.55829999999,60.62015049091149,93.59767285461866,77.33455508887238,25.622298373319314,52.06152763666751,46200.695791899176,12.676865381210519,46031.742877916884,45815.58412208312,-4.583413899329917,17.260279280540438,46091.987123128616,45861.055652188916,619]
["2021-08-11T12:33:00.000000000","46012.71000000",46031.42,46004.29,46020.01,"18.17280400",45928.2725,45925.5746,46081.07920000001,61.331206471579954,89.47264497706634,88.12916534301756,25.956084198202035,50.280704234048216,46201.523291528436,18.048422148385725,46044.24335010855,45812.30164989145,-0.05704668978678917,18.105468838172513,46097.78074980181,45866.84927886211,619]
["2021-08-11T12:34:00.000000000","46020.01000000",46050.0,46017.01,46037.87,"22.76020600",45933.666,45925.3526,46080.9454,63.08730459296746,88.57836796990087,90.54956193386192,26.582362688937046,49.04565393161605,46202.350791157696,23.475956115282315,46059.10365087045,45808.228349129546,4.649553871227032,18.826402244055284,46103.1915524182,45872.2600814785,619]
["2021-08-11T12:35:00.000000000","46037.87000000",46094.02,46027.96,46085.03,"31.49660600",45941.168,45926.1092,46080.89194999999,67.30905588102247,92.80233945323324,90.28445080006678,27.81430782366141,50.260964365071885,46203.17829078695,31.222816560977662,46082.911944293555,45799.42405570644,9.964206409177159,21.258610151800504,46108.10658305627,45877.17511211657,619]
["2021-08-11T12:36:00.000000000","46085.00000000",46136.35,46085.0,46113.81,"60.30612400",45949.0245,45928.66559999999,46081.06105,69.594500512449,94.60558600431533,91.99543114248313,29.464685744905417,50.3387526247095,46204.00579041621,39.23231900063547,46109.51554329804,45788.53345670196,15.81782892746882,23.41449007316665,46112.43365310256,45881.50218216286,619]
["2021-08-11T12:37:00.000000000","46113.81000000",46119.43,46011.01,46012.4,"64.51096100",45951.803,45929.9136,46080.946050000006,55.002884744901365,83.01033381352086,90.13941975702312,28.927584814892334,54.48741315151584,46204.83329004547,36.9707916356856,46114.645256075906,45788.96074392409,20.048421469112178,16.922370166573423,46116.10489686379,45885.17342592409,619]
["2021-08-11T12:38:00.000000000","46017.00000000",46017.01,45990.15,45999.97,"27.49052400",45954.945999999996,45930.1112,46080.51215000001,53.52161981416363,69.37244201910015,82.32945394564541,27.949086151757523,52.51402649783618,46205.66078967473,33.78605319721828,46118.95490736752,45790.93709263247,22.7959478147334,10.990105382484881,46119.07867935029,45888.14720841059,619]
["2021-08-11T12:39:00.000000000","45999.97000000",46004.53,45986.65,45989.15,"13.98450400",45956.42049999999,45931.745800000004,46079.956,52.203698855473796,55.874964810845746,69.41924688115554,26.959373168666737,50.04016746227626,46206.48828930399,30.042727603577077,46121.10129262284,45791.73970737714,24.245303772502137,5.797423831074941,46121.33991754005,45890.40844660035,619]
["2021-08-11T12:40:00.000000000","45989.15000000",46026.44,45975.0,46006.07,"56.86282800",45961.959500000004,45934.2662,46079.48265,54.10681837677439,55.18958834102162,60.14566505698914,26.42260779436602,50.14015550068527,46207.31578893325,28.117298974895675,46125.491357259954,45798.427642740055,25.019702812980846,3.0975961619148293,46122.89901989161,45891.96754895191,619]
["2021-08-11T12:41:00.000000000","46006.07000000",46058.36,45980.0,46058.36,"64.24216900",45971.2145,45937.5972,46079.22364999999,59.47686196364728,61.49688838364887,57.52048051183871,26.436483824198383,52.15585867920779,46208.14328856251,30.459629263248644,46134.5703669252,45807.8586330748,26.10768810303441,4.351941160214235,46123.78974090854,45892.85826996884,619]
["2021-08-11T12:42:00.000000000","46059.09000000",46064.88,46031.73,46054.34,"26.41668800",45977.9785,45939.8458,46078.9499,58.90619502926293,68.53968901669417,61.74205524712153,26.550055607055008,50.798297344978245,46208.97078819177,31.626986278191907,46143.326871176985,45812.63012882301,27.21154773806591,4.415438540125997,46124.06629015086,45893.13481921116,619]
["2021-08-11T12:43:00.000000000","46054.34000000",46058.07,46019.15,46022.14,"18.72101300",45985.0945,45942.3206,46078.51265,54.40346675246293,67.00217680059552,65.67958473364615,26.3045233066826,49.949847534622535,46209.79828782103,29.612499765360553,46145.09626067431,45825.092739325686,27.69173814352484,1.9207616218357124,46123.800029909835,45892.868558970134,619]
["2021-08-11T12:44:00.000000000","46022.15000000",46022.19,45998.23,46017.56,"18.87038600",45991.8845,45944.382000000005,46077.8935,53.773844390115364,53.61368687270971,63.05185089666643,25.510948403769603,48.093429853578,46210.62578745029,27.33137785627332,46145.1533650016,45838.6156349984,27.619666086074538,-0.2882882298012177,46123.076051056625,45892.144580116925,619]
["2021-08-11T12:45:00.000000000","46017.57000000",46017.57,46004.4,46010.44,"16.27665200",45998.852,45945.8108,46077.02035,52.7517531505825,36.497091063964525,52.37098491242322,24.77405742249325,45.59889914975088,46211.453287079545,24.6647281798505,46141.8476636541,45855.856336345896,27.02867850482973,-2.363950324979232,46121.98984512719,45891.05837418749,619]
["2021-08-11T12:46:00.000000000","46010.44000000",46012.63,45991.1,46004.94,"32.22887800",46005.54,45947.229799999994,46076.034700000004,51.930627666632404,24.99256028966106,38.3677794087784,23.717271458117654,43.87969206762573,46212.280786708805,21.85564677320508,46135.98626203872,45875.09373796128,25.994072158504803,-4.138425385299723,46120.64420740607,45889.71273646637,619]
["2021-08-11T12:47:00.000000000","46004.95000000",46009.0,45995.97,46001.18,"25.74051800",46013.2195,45948.3958,46075.069,51.34224840665063,18.915401301519633,26.801684218381705,22.73597020548317,41.676142634223815,46213.108286338065,19.105789297638694,46121.82193928601,45904.61706071399,24.616415586331584,-5.51062628869289,46119.14642515937,45888.21495421967,619]
["2021-08-11T12:48:00.000000000","46001.17000000",46020.0,45996.34,46014.7,"23.10895400",46020.850999999995,45949.855599999995,46074.17479999999,53.38733295182616,19.795475674000738,21.23447908839378,22.09238354359755,40.38927530320808,46213.935785967326,17.81213128347008,46104.47357324353,45937.22842675646,23.255558725759286,-5.443427442289206,46117.60573938161,45886.67426844191,619]
["2021-08-11T12:49:00.000000000","46014.70000000",46019.43,46002.92,46010.76,"18.61834400",46026.739499999996,45951.5892,46073.123199999995,52.69229177999994,20.997830802603104,19.902902592707793,21.4947673575609,38.68361278155051,46214.763285596586,16.28129231188359,46086.77878396365,45966.70021603634,21.86070544298415,-5.579413131100559,46116.13102576559,45885.19955482589,619]
["2021-08-11T12:50:00.000000000","46010.74000000",46020.0,45981.94,45987.51,"43.53225300",46025.0385,45952.39399999999,46071.9758,48.665964619396185,18.476510424278295,19.756605633627345,20.255027024064397,38.63906901143959,46215.590785225846,13.041674401822092,46087.45248057222,45962.62451942779,20.09689923475174,-7.055224832929646,46114.828624832095,45883.897153892394,619]
["2021-08-11T12:51:00.000000000","45987.50000000",45991.27,45964.88,45971.8,"23.21541300",46021.5375,45954.62720000001,46070.6316,46.10251659238496,12.581545028143902,17.3519620850084,19.024024080641404,37.76413551062243,46216.418284855106,9.101669778239739,46087.54523284146,45955.529767158536,17.897853343449338,-8.7961835652096,46113.80026144026,45882.86879050056,619]
["2021-08-11T12:52:00.000000000","45971.80000000",45993.59,45970.0,45970.0,"40.11331600",46019.402,45955.6,46069.38389999999,45.80480808048959,6.900545131439401,12.652866861287166,17.8075990000093,36.75169725986344,46217.24578448437,5.767459092778154,46089.07564770034,45949.728352299666,15.471774493315102,-9.704315400536949,46113.1410253837,45882.209554444,619]
["2021-08-11T12:53:00.000000000","45970.01000000",45980.01,45970.0,45972.75,"16.86550900",46017.039000000004,45957.89,46068.08455,46.37455553814804,6.636666666670256,8.70625227541782,16.678061425136633,34.841576027016195,46218.07328411363,3.308832953538513,46089.61509796532,45944.46290203469,13.039186185359785,-9.730353231821272,46112.93742952189,45882.00595858219,619]
["2021-08-11T12:54:00.000000000","45972.75000000",45977.0,45968.24,45972.14,"22.43467100",46013.7525,45960.53279999999,46066.77390000001,46.25838555310051,6.750000000002426,6.762403932703994,15.690065402901395,32.9786063108009,46218.90078374289,1.2961904461117228,46088.18692479708,45939.31807520292,10.690587037510173,-9.39439659139845,46113.26561013015,45882.33413919045,619]
["2021-08-11T12:55:00.000000000","45972.14000000",45989.99,45945.36,45979.04,"53.94976800",46008.453,45961.79159999999,46065.3059,47.84976726619868,14.436461401162083,9.274376022611555,15.52562857354556,33.81084871717208,46219.72828337214,0.2549897300923476,46076.666194646445,45940.23980535356,8.603467576026608,-8.34847784593426,46114.18977564175,45883.25830470205,619]
["2021-08-11T12:56:00.000000000","45979.04000000",45996.25,45977.1,45996.24,"21.76405800",46002.5745,45962.402,46063.8444,51.69005886434667,26.86059501840835,16.015685473190917,15.122020142081995,32.76364523737418,46220.5557830014,0.8084080895569059,46050.78886361579,45954.36013638422,7.044455678732668,-6.2360475891757625,46115.76103542481,45884.82956448511,619]
["2021-08-11T12:57:00.000000000","45996.25000000",46003.53,45945.37,45961.85,"40.71068500",46000.047000000006,45962.794400000006,46062.37955,44.615742347439785,31.594918416384846,24.297324945318394,15.678419016932343,34.57767057756147,46221.38328263066,-1.5105764788386296,46051.149453208,45948.94454679201,5.333449247218409,-6.844025726057039,46118.01674271185,45887.08527177215,619]
["2021-08-11T12:58:00.000000000","45959.61000000",45975.32,45911.11,45960.74,"32.63134400",45998.0855,45963.858,46060.8304,44.40450051031984,37.394492463841466,31.95000196621152,16.98787384371108,36.69426553630702,46222.21078225992,-3.398777192211128,46051.98427233181,45944.186727668195,3.5870039593325016,-6.985781151543629,46120.9804617292,45890.0489907895,619]
["2021-08-11T12:59:00.000000000","45959.98000000",45988.11,45956.45,45980.33,"13.24355600",45997.6445,45966.133799999996,46059.376050000006,48.994425580489384,43.536605211427805,37.50867203055134,17.680023437434414,36.33467514085677,46223.03828188918,-3.276669179125747,46051.97112937157,45943.31787062843,2.2142693316408524,-5.4909385107666,46124.662619115064,45893.731148175364,619]
["2021-08-11T13:00:00.000000000","45980.32000000",45980.37,45932.11,45933.58,"19.94136600",45994.020000000004,45967.341799999995,46057.8228,40.41854870255831,43.26078305323429,41.39729357616782,18.850829125863914,37.18648405936714,46223.86578151844,-6.8730042779425276,46054.892726897,45933.14727310301,0.39681460972417626,-7.269818887666704,46129.061828973834,45898.130358034134,619]
["2021-08-11T13:01:00.000000000","45933.57000000",45933.58,45911.11,45913.18,"33.62035600",45986.761,45968.177,46056.347299999994,37.34658553279799,28.701747941348316,38.49971206867011,20.341411365600205,36.135306626555284,46224.6932811477,-11.239671329392877,46049.799167453355,45923.72283254664,-1.9304825780992345,-9.309188751293643,46134.16679855823,45903.23532761853,619]
["2021-08-11T13:02:00.000000000","45913.17000000",46005.58,45907.99,46005.01,"40.90883600",45984.2945,45970.723399999995,46055.2537,54.21566261429044,36.384590348351374,36.1157071143113,19.327424004484506,40.524927581801606,46225.52078077696,-7.207291710692516,46039.996358307224,45928.59264169278,-2.985844404617891,-4.221447306074625,46139.95863973376,45909.02716879406,619]
["2021-08-11T13:03:00.000000000","46005.00000000",46049.98,46005.0,46034.77,"31.29492100",45984.926,45972.862199999996,46054.24244999999,58.148372880369166,59.268748450773536,41.45169558015771,18.55131787975055,40.843147040244574,46226.34828040622,-1.5918684571661288,46042.58188171104,45927.27011828896,-2.7070492151275385,1.1151807579614097,46146.41334344911,45915.48187250941,619]
["2021-08-11T13:04:00.000000000","46034.77000000",46107.2,46030.0,46101.33,"36.56424200",45989.114499999996,45976.2888,46053.51335,65.3227573410999,90.98620170573031,62.21318016828504,18.879194351102605,43.44006510879832,46227.17578003548,8.135450256646436,46064.949908740746,45913.279091259246,-0.5385493207727436,8.67399957741918,46153.504132931324,45922.572661991624,619]
["2021-08-11T13:05:00.000000000","46101.36000000",46121.5,46038.03,46051.79,"37.54768300",45991.182,45978.624800000005,46052.6687,57.43144210566662,84.5639380630839,78.27296273986255,19.410793929992167,46.29934617245567,46228.00327966474,11.711948391326587,46071.360546157164,45911.00345384284,1.9115502216471225,9.800398169679465,46161.20340567897,45930.27193473927,619]
["2021-08-11T13:06:00.000000000","46051.78000000",46100.0,46047.66,46056.68,"22.71777400",45993.76899999999,45980.6248,46052.067599999995,57.97116369398625,78.01486746769724,84.52166907883712,19.904422110389618,46.73082144585145,46228.830779293996,14.770664042240242,46078.75117504792,45908.78682495207,4.4833729857657465,10.287291056474494,46169.4840090206,45938.5525380809,619]
["2021-08-11T13:07:00.000000000","46056.67000000",46098.48,46050.98,46087.62,"32.35110700",45998.091,45983.2406,46051.71165,61.313402806624744,73.70771080199295,78.76217211092465,20.362791135044397,46.78576277114777,46229.658278923256,19.46691517567524,46092.419515285015,45903.762484714985,7.480081423747645,11.986833751927595,46178.31966738724,45947.38819644754,619]
["2021-08-11T13:08:00.000000000","46087.61000000",46087.62,46072.14,46083.06,"20.46695900",46001.509000000005,45986.1596,46051.40605,60.54916672286401,78.58960548295973,76.77072791754993,20.78841951508097,44.549636858923165,46230.48577855252,22.56070834088314,46102.701451872046,45900.316548127965,10.496206807174744,12.064501533708395,46187.684483566474,45956.753012626774,619]
["2021-08-11T13:09:00.000000000","46083.05000000",46084.33,46051.07,46053.56,"24.56886000",46003.649000000005,45988.037599999996,46050.81455,55.711265467639144,78.10250885985032,76.79994171493429,20.499850660775802,43.74323422614309,46231.31327818178,22.37424192227627,46107.31355052657,45899.98444947344,12.871813830195048,9.502428092081221,46197.551557764484,45966.62008682478,619]
["2021-08-11T13:10:00.000000000","46053.57000000",46074.3,46042.69,46052.49,"30.50664600",46006.898,45991.18159999999,46050.221600000004,55.537930984156375,72.6179882284975,76.43670085710248,19.969719157560416,42.87657463856148,46232.14077781104,21.887816757589462,46112.39259807912,45901.403401920885,14.675014415673932,7.2128023419155305,46207.89089059368,45976.95941965398,619]
["2021-08-11T13:11:00.000000000","46052.48000000",46069.89,46046.44,46053.89,"18.92042200",46011.0025,45994.7942,46049.5636,55.73200204052211,68.06394704385384,72.92814804406719,19.477454190288988,41.488962164378314,46232.9682774403,21.368961523054168,46117.101502044665,45904.90349795534,16.01380383714998,5.355157685904189,46218.66684164743,45987.73537070773,619]
["2021-08-11T13:12:00.000000000","46053.88000000",46087.54,46053.88,46077.85,"29.89964300",46016.395000000004,45997.97,46049.428700000004,59.028103908723075,71.85611915132743,70.84601814122622,19.463149362344552,40.92975058120869,46233.79577706956,22.63026911397901,46124.55302633126,45908.23697366875,17.33709689251579,5.293172221463223,46229.83548870403,45998.90401776433,619]
["2021-08-11T13:13:00.000000000","46077.85000000",46085.02,46060.2,46085.02,"26.37945900",46022.008499999996,46002.074,46049.3339,59.98820249818957,76.93472593008856,72.28493070842325,19.44986630782472,39.77905411112233,46234.62327669882,23.932544074225007,46132.15846164716,45911.85853835283,18.656186328857633,5.276357745367374,46241.342263001105,46010.410792061404,619]
["2021-08-11T13:14:00.000000000","46085.02000000",46087.55,46065.0,46076.51,"16.37375600",46027.227,46005.969,46049.0493,58.24369135222154,80.46617644762908,76.41900717634833,19.505093492770335,38.548407388899506,46235.45077632808,24.00124902513926,46137.32146999677,45917.132530003226,19.72519886811396,4.276050157025299,46253.12021896829,46022.18874802859,619]
["2021-08-11T13:15:00.000000000","46076.50000000",46129.73,46076.5,46129.72,"39.44825900",46034.761000000006,46011.1416,46048.91625,65.08143309125188,87.2793422877,81.56008155513918,20.54681922271133,39.59709257540692,46236.27827595734,28.02623154765024,46151.08087498218,45918.44112501783,21.385405404021217,6.640826143629024,46265.089234811,46034.1577638713,619]
["2021-08-11T13:16:00.000000000","46129.73000000",46150.0,46123.36,46149.99,"52.29403000",46042.4485,46016.71779999999,46048.99380000001,67.27957014900683,92.97232703039958,86.90594858857618,21.902673346647795,38.67158596287781,46237.10577558659,32.47730068582314,46167.559225722725,45917.33777427727,23.6037844603816,8.873516225441538,46277.156342345974,46046.22487140627,619]
["2021-08-11T13:17:00.000000000","46150.00000000",46196.72,46146.81,46191.86,"56.32788200",46053.949,46023.603200000005,46049.43815,71.29871446934051,99.02450882784473,93.0920593819814,23.896068967583663,39.4743298226725,46237.93327521585,38.93455085749156,46189.18650706023,45918.71149293977,26.669937739803594,12.264613117687965,46289.21726423089,46058.28579329119,619]
["2021-08-11T13:18:00.000000000","46191.86000000",46242.07,46178.2,46195.84,"125.13028400",46065.704,46030.278600000005,46049.86585,71.65512776702694,91.4735713920209,94.49013575008837,26.28808907468488,41.216877692481795,46238.76077484511,43.86744428705424,46207.215451324126,45924.19254867587,30.109439049253723,13.758005237800518,46301.15911036387,46070.22763942417,619]
["2021-08-11T13:19:00.000000000","46195.84000000",46242.12,46193.81,46227.91,"99.19796800",46078.083,46036.977,46050.4625,74.41241734714484,89.10076786749384,93.1996160291198,28.50979593163908,41.7235292858763,46239.58827447437,49.790623534870974,46230.45407863324,45925.711921366754,34.04567594637717,15.744947588493801,46312.864068676405,46081.932597736704,619]
["2021-08-11T13:20:00.000000000","46227.91000000",46239.05,46191.87,46208.03,"94.51048400",46091.8055,46040.707,46050.830149999994,69.87477362981126,84.3745512290886,88.31629682953441,30.4892780826236,42.113277194028015,46240.41577410363,52.2780075776318,46238.994965447964,45944.61603455204,37.692142272628104,14.585865305003693,46324.21383205996,46093.28236112026,619]
["2021-08-11T13:21:00.000000000","46208.04000000",46246.11,46187.99,46245.21,"47.87340900",46108.407,46044.77479999999,46051.36625,73.16998707387785,91.77951380291294,88.41827763316509,32.41584747057658,43.25661453731192,46241.24327373289,56.596977895147575,46245.83870596282,45970.975294037176,41.473109397132,15.123868498015575,46335.09444153584,46104.16297059614,619]
["2021-08-11T13:22:00.000000000","46245.20000000",46304.0,46222.61,46281.18,"123.44617100",46122.215500000006,46050.1442,46051.989050000004,75.9148367325536,91.24364198389071,89.13256900529738,34.812233000942804,45.980427784646736,46242.07077336215,62.20520845280407,46270.39339679588,45974.03760320413,45.619529208266414,16.58567924453766,46345.40119941591,46114.46972847621,619]
["2021-08-11T13:23:00.000000000","46281.17000000",46329.99,46272.81,46315.86,"149.36881100",46136.270000000004,46056.061200000004,46052.72394999999,78.22758140924307,95.30214635913808,92.77510071531388,37.25171260092192,46.78039722860056,46242.89827299141,68.65672574494965,46301.002718668286,45971.53728133172,50.22696851560306,18.429757229346592,46355.0433132887,46124.111842349,619]
["2021-08-11T13:24:00.000000000","46315.86000000",46328.94,46287.46,46323.86,"46.98544300",46147.3965,46061.780999999995,46053.58705,78.7348547401834,94.72899907911413,93.75826247404761,39.516943658045385,46.40179742655789,46243.72577262067,73.56709711919393,46330.250303599605,45964.5426964004,54.89499423632124,18.672102882872693,46363.94796615403,46133.01649521433,619]
["2021-08-11T13:25:00.000000000","46323.86000000",46391.0,46310.0,46310.0,"81.85521500",46160.307,46066.2804,46054.53705,75.4548067850205,89.63095571272606,93.22070038365939,42.05529001917558,48.87309761037519,46244.553272249934,75.47024167600466,46350.64524766409,45969.96875233591,59.010043724257926,16.460197951746736,46372.063561307776,46141.132090368075,619]
["2021-08-11T13:26:00.000000000","46310.01000000",46310.01,46250.0,46280.01,"68.49611000",46171.4735,46069.604400000004,46055.389050000005,68.77811469106972,80.08635864763846,88.14877114649285,42.291398075908695,49.668590638205686,46245.380771879194,73.70888494216342,46362.386926062274,45980.560073937726,61.949811967839025,11.759072974324397,46379.36195340788,46148.43048246818,619]
["2021-08-11T13:27:00.000000000","46280.00000000",46280.01,46230.46,46252.04,"95.76413300",46179.6945,46074.3972,46055.91,63.16443371589727,66.59839509468578,78.77190315168339,41.92764870932774,49.66011987833406,46246.20827150845,69.25769223112002,46369.61423878149,45989.774761218505,63.41138802049523,5.846304210624787,46385.83954146078,46154.90807052108,619]
["2021-08-11T13:28:00.000000000","46252.03000000",46311.41,46252.03,46287.54,"45.54980500",46189.9185,46080.1486,46056.508200000004,66.86145129654,63.64185886611519,70.10887086947977,41.98716320943096,50.35439702988196,46247.03577113771,67.81293791641656,46379.94447593705,45999.89252406295,64.2916979996795,3.521239916737059,46391.51715972086,46160.58568878116,619]
["2021-08-11T13:29:00.000000000","46287.54000000",46350.0,46282.12,46349.58,"33.58838400",46204.71949999999,46087.357200000006,46057.4544,72.1265142442541,69.66718640246955,66.63581345442347,42.47138688758872,51.606225813461634,46247.86327076697,70.85727071354631,46396.06532289358,46013.37367710641,65.60481254245286,5.252458171093451,46396.43875632663,46165.50728538693,619]
["2021-08-11T13:30:00.000000000","46349.58000000",46374.74,46275.19,46357.02,"79.36854800",46219.945999999996,46094.3762,46058.46765,72.6869503506305,79.237310775935,70.8487853481732,43.16820545357452,55.03078111249978,46248.69077039623,73.02844574589108,46408.864403168714,46031.02759683128,67.0895391831405,5.938906562750574,46400.668897594,46169.7374266543,619]
["2021-08-11T13:31:00.000000000","46357.01000000",46378.71,46314.13,46315.67,"44.99340000",46233.035,46099.5224,46059.193499999994,64.87917347284521,78.4030525349428,75.76918323778241,43.85462268083222,55.71286817589278,46249.51827002549,70.59870030690217,46410.01684420956,46056.05315579045,67.79137140789284,2.8073288990093346,46404.28918112809,46173.35771018839,619]
["2021-08-11T13:32:00.000000000","46315.67000000",46315.69,46280.63,46299.2,"34.66044000",46244.10249999999,46104.4196,46059.62455,62.02147875902301,68.48857428037932,75.376312530419,43.45640507693114,54.23766330618651,46250.34576965475,66.57666384835466,46408.08938836248,46080.115611637506,67.54842989598521,-0.9717660476305525,46407.39368702527,46176.46221608557,619]
["2021-08-11T13:33:00.000000000","46299.20000000",46335.0,46299.19,46335.0,"20.44994700",46256.601500000004,46110.676799999994,46060.2838,65.57129091860476,63.93208951828825,70.27457211120343,43.331890902778454,52.921401641458736,46251.17326928401,65.52262771873939,46407.78953620263,46105.41346379738,67.14326946053605,-1.6206417417966605,46410.08364641781,46179.152175478106,619]
["2021-08-11T13:34:00.000000000","46335.00000000",46335.0,46284.87,46285.0,"34.66431700",46267.026,46116.02559999999,46060.77785,57.48917525586554,58.327176001182146,63.582613266616534,42.78567132522424,52.722015809925786,46252.00076891327,59.9615153354971,46393.9032902288,46140.148709771194,65.70691863552827,-5.745403300031171,46412.4615613124,46181.5300903727,619]
["2021-08-11T13:35:00.000000000","46285.00000000",46327.48,46284.99,46310.44,"22.80600500",46276.062,46122.02559999999,46061.31380000001,60.17860140180704,57.45321819263422,59.904161237368164,42.278467431781046,51.9911575377886,46252.82826854253,56.95059805135679,46387.31673987116,46164.80726012884,63.955654518693976,-7.005056467337184,46414.625066821456,46183.693595881756,619]
["2021-08-11T13:36:00.000000000","46310.45000000",46310.45,46256.56,46263.13,"40.61043600",46281.719,46127.1894,46061.73585,53.41132426517134,40.098190377897645,51.9595281905713,40.94289129999881,52.126789142232234,46253.65576817179,50.16859051476058,46377.135078497275,46186.30292150272,61.1982417179073,-11.02965120314672,46416.66088079487,46185.72940985517,619]
["2021-08-11T13:37:00.000000000","46263.13000000",46309.84,46251.28,46273.28,"30.41106700",46285.78999999999,46132.6314,46062.17575,54.59112958010743,33.06040938465288,43.53727265172821,39.54797605560474,52.58630420350119,46254.48326780104,45.09301662694634,46372.02949930163,46199.55050069836,57.97719669971511,-12.884180072768771,46418.639227982225,46187.707757042524,619]
["2021-08-11T13:38:00.000000000","46273.28000000",46298.94,46269.37,46285.04,"33.67849000",46290.25,46138.0382,46062.400949999996,55.98199869715924,27.006768821892575,33.38845619481433,38.25269761438167,50.94228247467966,46255.3107674303,41.54066652535403,46366.01012697848,46214.48987302152,54.68989066484289,-13.149224139488865,46420.60914606064,46189.67767512094,619]
["2021-08-11T13:39:00.000000000","46285.04000000",46302.73,46276.24,46283.44,"29.28334100",46293.0265,46143.491799999996,46062.75595,55.731879744692264,32.13572293565519,30.734300380733504,37.130676172969316,49.195690869345775,46256.13826705956,38.15645300957112,46363.31719021424,46222.73580978576,51.38320313378854,-13.226750124217418,46422.59506934248,46191.66359840278,619]
["2021-08-11T13:40:00.000000000","46283.44000000",46323.93,46281.16,46295.25,"36.21152300",46297.3875,46149.6466,46062.69989999999,57.25014429820153,37.812630825154066,32.318374194233904,36.52993805563003,48.73671295010656,46256.96576668882,36.0122805626379,46355.875239183464,46238.89976081653,48.309018619558415,-12.296738056920518,46424.59503539547,46193.66356445577,619]
["2021-08-11T13:41:00.000000000","46293.72000000",46306.49,46270.0,46274.98,"43.80305800",46298.876000000004,46155.710199999994,46062.645449999996,53.837213519367765,32.67952703767247,34.20929359949387,35.57447694274825,47.86194773938451,46257.79326631808,32.30499695819162,46353.354197618806,46244.3978023812,45.10821428728506,-12.803217329093435,46426.58076731042,46195.64929637072,619]
["2021-08-11T13:42:00.000000000","46274.98000000",46276.34,46250.0,46271.59,"34.40180900",46298.3965,46161.742,46062.62295,53.26530580859683,26.35859789205946,32.28358525162863,34.00959553767768,46.324665757999654,46258.620765947344,28.761854567725095,46353.6525386817,46243.140461318304,41.83894234337307,-13.077087775647975,46428.49975302937,46197.56828208967,619]
["2021-08-11T13:43:00.000000000","46271.60000000",46274.08,46252.01,46269.01,"36.25070800",46296.054,46167.667199999996,46062.683,52.80554956460436,16.714075599263694,25.25073350966517,32.55649137582645,44.59218963242823,46259.448265576604,25.452305919148785,46352.11645709736,46239.99154290263,38.56161505852822,-13.109309139379434,46430.279282564145,46199.347811624444,619]
["2021-08-11T13:44:00.000000000","46269.01000000",46293.11,46262.13,46289.16,"27.03293000",46294.319,46174.007600000004,46062.968499999995,55.99986121611621,20.65625566519115,21.24297638550473,31.690344937216754,43.619890372969294,46260.275765205864,24.176707337857806,46348.96173891191,46239.6762610881,35.684633514394136,-11.50792617653633,46431.83222952691,46200.90075858721,619]
["2021-08-11T13:45:00.000000000","46288.01000000",46306.49,46276.77,46302.68,"20.37297500",46293.952999999994,46180.4804,46063.60845,58.05144691187924,35.72369805353741,24.36467643933072,31.204363651525526,42.62704106061443,46261.103264835125,23.980307226149307,46348.267782553135,46239.63821744685,33.34376825674517,-9.363461030595865,46433.064194698636,46202.132723758936,619]
["2021-08-11T13:46:00.000000000","46302.68000000",46378.42,46302.68,46336.69,"61.89249500",46296.787,46187.289399999994,46064.868200000004,62.75588635859824,53.30217283622727,36.5607088516519,32.06674322631664,44.99225241342754,46261.930764464385,26.26620107337658,46353.74644314856,46239.82755685144,31.928254820071455,-5.662053746694877,46433.88148731154,46202.95001637184,619]
["2021-08-11T13:47:00.000000000","46336.70000000",46436.66,46336.69,46404.97,"71.59815100",46304.4335,46196.1518,46066.8446,70.02419439718985,70.83471335180634,53.28686141385697,33.58033456103942,48.91923438389709,46262.75826409364,33.20465122634778,46374.795107505735,46234.07189249426,32.18353410132672,1.021117125021057,46434.199323395216,46203.267852455516,619]
["2021-08-11T13:48:00.000000000","46404.97000000",46415.0,46360.79,46415.0,"38.50871400",46310.8065,46205.237,46069.059799999995,70.921899750838,79.64122787018134,67.92603801940494,34.985812228996295,49.29714621361867,46263.5857637229,39.062472272402374,46395.51899855121,46226.094001448786,33.55932173554186,5.503150536860517,46433.949583976144,46203.01811303644,619]
["2021-08-11T13:49:00.000000000","46415.00000000",46500.0,46375.61,46457.25,"111.82016200",46316.19,46214.7754,46071.27825,74.39979754452034,84.77287403121453,78.41627175106737,37.05702029366195,54.66092148407444,46264.41326335216,46.577147197116574,46421.30299634102,46211.07700365898,36.1628868278568,10.414260369259772,46433.0875055903,46202.1560346506,619]
["2021-08-11T13:50:00.000000000","46457.24000000",46476.33,46384.31,46423.02,"67.36577200",46319.490000000005,46224.5642,46073.46335,67.36942270946352,80.1680047144531,81.52736887194963,38.9802849251372,57.32942709235513,46265.24076298142,49.20332103047258,46433.30693195561,46205.6730680444,38.77097366837996,10.43234736209262,46431.59676903734,46200.66529809764,619]
["2021-08-11T13:51:00.000000000","46423.01000000",46429.77,46372.15,46388.77,"35.08476800",46323.145000000004,46234.075999999994,46075.60485,61.14360854566198,69.20533333333248,78.04873735966667,40.33660103223018,57.35018230004372,46266.06826261068,47.96794929272437,46440.864510276704,46205.425489723304,40.61036879324884,7.357580499475532,46429.49259840021,46198.56112746051,619]
["2021-08-11T13:52:00.000000000","46388.72000000",46388.72,46333.35,46352.28,"36.89416100",46325.799,46241.0214,46077.15885,55.28202156136449,55.209333333332324,68.19422379370593,40.33320691672514,57.21231213575476,46266.89576223994,43.54253896493901,46443.63280362097,46207.96519637903,41.19680282758687,2.345736137352141,46426.8226628979,46195.8911919582,619]
["2021-08-11T13:53:00.000000000","46352.28000000",46352.31,46280.01,46285.27,"70.21882200",46323.3125,46246.0314,46078.0969,46.47150582505067,36.84266666666566,53.752444444443455,38.905697421112926,58.29000412605768,46267.7232618692,34.23359880539647,46442.35729339637,46204.26770660363,39.80416202314879,-5.570563217752323,46423.66576687423,46192.734295934526,619]
["2021-08-11T13:54:00.000000000","46285.27000000",46309.15,46250.0,46268.08,"77.23752000",46322.4665,46249.3664,46078.84445,44.51170218524522,20.750666666666316,37.600888888888065,36.89851631420215,58.351432402767955,46268.55076149846,25.17886108718085,46442.82162556923,46202.11137443077,36.879101835955204,-11.700240748774355,46420.12849546254,46189.19702452284,619]
["2021-08-11T13:55:00.000000000","46268.08000000",46315.0,46255.46,46255.6,"28.26549100",46319.7245,46253.442599999995,46079.67625,43.09089634133476,7.859999999999608,21.817777777777163,35.13902302287135,58.43633008828459,46269.37826112772,16.802199215781002,46443.500832223835,46195.94816777616,32.863721311920365,-16.061522096139363,46416.34013564707,46185.40866470737,619]
["2021-08-11T13:56:00.000000000","46255.61000000",46310.82,46255.6,46270.39,"26.02012900",46320.0875,46257.71680000001,46080.5954,45.31850641244648,5.875999999999958,11.495555555555262,33.50520782377846,58.20659222483578,46270.20576075698,11.227638499265595,46443.238807077054,46196.93619292295,28.536504749389415,-17.30886625012382,46412.4463009826,46181.5148300429,619]
["2021-08-11T13:57:00.000000000","46270.38000000",46314.45,46269.79,46306.54,"18.40787300",46321.7505,46262.0952,46081.8499,50.42630249564337,11.00399999999984,8.246666666666435,32.061076576728986,57.2389784944901,46271.03326038623,9.615915561837028,46443.215312595195,46200.28568740481,24.752386911878936,-15.136471350041909,46408.601747074026,46177.670276134326,619]
["2021-08-11T13:58:00.000000000","46306.54000000",46317.11,46268.53,46268.53,"24.82786300",46320.925,46265.8046,46083.040949999995,45.602835806559185,12.72799999999988,9.869333333333193,30.776502867380234,56.620480030598074,46271.860760015494,5.2114498352239025,46443.59499249933,46198.25500750067,20.84419949654793,-15.632749661324027,46404.962875536134,46174.03140459643,619]
["2021-08-11T13:59:00.000000000","46268.52000000",46285.39,46252.61,46268.63,"28.23788200",46320.184499999996,46270.106,46084.26045000001,45.61757411188511,12.49333333333294,12.075111111110855,29.131921566415745,54.91758859984098,46272.688259644754,1.709245065540017,46443.92480086752,46196.44419913247,17.017208610346348,-15.30796354480633,46401.680394178016,46170.748923238316,619]
["2021-08-11T14:00:00.000000000","46268.63000000",46286.91,46251.3,46251.3,"24.79906100",46317.987,46274.082200000004,46085.24045,43.42192176606429,5.127999999999878,10.1164444444442,27.642159787869037,53.53847512842381,46273.515759274014,-2.436576278982102,46444.93980636436,46191.03419363564,13.126451632480657,-15.56302791146276,46398.89254195849,46167.96107101879,619]
["2021-08-11T14:01:00.000000000","46251.30000000",46282.34,46251.3,46269.96,"33.57980700",46317.736,46278.403600000005,46086.2303,46.41274444591337,5.3186666666665845,7.646666666666434,26.258809564932807,51.9314411906788,46274.343258903275,-4.168412645442004,46445.047276703146,46190.42472329685,9.667478776896125,-13.835891422338129,46396.71921117062,46165.78774023092,619]
["2021-08-11T14:02:00.000000000","46269.96000000",46277.83,46217.8,46257.0,"43.01667000",46317.0065,46281.986600000004,46087.0404,44.64744990723738,7.464952515946109,5.970539727537491,24.770827928940868,52.5099096770588,46275.170758532535,-6.511607375345193,46445.52853768532,46188.484462314686,6.431661546447862,-12.943268921793056,46395.25721712984,46164.32574619014,619]
["2021-08-11T14:03:00.000000000","46257.00000000",46257.01,46200.0,46235.58,"53.13789800",46315.335,46284.997800000005,46087.80655,41.81653314099238,11.58358892893038,8.122402703847657,23.84527374283436,52.831344700126174,46275.998258161795,-9.981955299044785,46447.138113391855,46183.53188660814,3.148938177349333,-13.130893476394117,46394.57688493401,46163.64541399431,619]
["2021-08-11T14:04:00.000000000","46235.58000000",46239.51,46200.0,46204.78,"30.05182700",46311.115999999995,46287.563200000004,46088.462400000004,38.077848946714205,9.615702665855668,9.554748036910686,22.98583057002118,51.87982007868873,46276.825757791055,-15.044114438140241,46451.14569804933,46171.08630195066,-0.48967234574858187,-14.554442092391659,46394.72004743014,46163.78857649044,619]
["2021-08-11T14:05:00.000000000","46204.79000000",46217.36,46142.26,46188.28,"83.04527900",46305.396,46288.734399999994,46088.88215,36.21010043803884,11.209550550244833,10.802947381676928,23.463791731370495,53.53840435878229,46277.653257420316,-20.154989952381584,46455.33247353393,46155.459526466075,-4.422735867075183,-15.732254085306401,46395.69947891248,46164.76800797278,619]
["2021-08-11T14:06:00.000000000","46188.28000000",46239.79,46188.28,46231.47,"42.08629800",46300.134999999995,46290.364,46089.475750000005,43.95893384043224,21.07452756263524,13.96659359291188,23.18396884084165,53.39351833315513,46278.480757049576,-20.484194529599336,46452.67149209218,46147.59850790781,-7.635027599580013,-12.849166930019322,46397.499723957386,46166.568253017685,619]
["2021-08-11T14:07:00.000000000","46229.99000000",46249.5,46221.85,46248.62,"18.25722000",46292.3175,46291.4992,46090.22899999999,46.72627724818155,40.657507906350894,24.31386200641029,22.62405465768288,51.55469559507272,46279.308256678836,-19.14058906128048,46438.45309386676,46146.181906133235,-9.936139891920106,-9.204449169360373,46400.07921861652,46169.14774767682,619]
["2021-08-11T14:08:00.000000000","46243.55000000",46249.71,46220.0,46230.61,"18.75419500",46283.098,46292.1946,46090.77495,44.25482854534633,51.27638246550484,37.669472644830286,22.147422366262077,49.99436019542461,46280.13575630809,-19.306475499928638,46420.09062397586,46146.105376024134,-11.810207013521813,-7.496268486406825,46403.37354165305,46172.44207071335,619]
["2021-08-11T14:09:00.000000000","46230.61000000",46258.95,46230.6,46255.86,"26.18164900",46273.0285,46292.7536,46091.56015,48.37735125333138,58.776093794681195,50.23666138884561,21.397744195691683,48.44833446717989,46280.96325593735,-17.202181678352645,46384.58116743021,46161.47583256979,-12.88860194648798,-4.313579731864664,46407.2995784332,46176.3681074935,619]
["2021-08-11T14:10:00.000000000","46258.51000000",46282.25,46240.78,46279.99,"34.73044100",46265.877,46294.192800000004,46092.5932,52.02842340669546,64.75645791630842,58.26964472549812,19.972053603564476,47.94988200523856,46281.79075556661,-13.432581884495448,46353.90895035779,46177.84504964221,-12.997397934089474,-0.4351839504059747,46411.76033340418,46180.82886246448,619]
["2021-08-11T14:11:00.000000000","46280.00000000",46337.64,46279.26,46309.26,"64.23025300",46261.90149999999,46295.4738,46093.7395,56.085713376797955,76.40493629902478,66.64582933667144,19.817659992598013,48.69489043343561,46282.61825519587,-7.991185101454903,46332.91054823188,46190.89245176811,-11.99615536756256,4.004970266107657,46416.65009402534,46185.71862308564,619]
["2021-08-11T14:12:00.000000000","46309.26000000",46386.82,46309.25,46371.02,"119.09469800",46262.8385,46297.270599999996,46095.074649999995,63.164897204460566,85.9280841210731,75.69649277880207,20.57589819947663,50.75739825961877,46283.44575482513,1.2898087895591743,46338.90746746241,46186.76953253758,-9.338962536138213,10.628771325697388,46421.85963475162,46190.92816381192,619]
["2021-08-11T14:13:00.000000000","46371.02000000",46377.88,46335.0,46346.0,"113.33377000",46265.875,46297.8734,46096.234749999996,59.01440062911518,87.44089241100873,83.25797094370218,21.279976534435345,50.194726955360096,46284.27325445439,6.550646638184844,46349.73285031706,46182.01714968294,-6.161040701273602,12.711687339458447,46427.28115783791,46196.34968689821,619]
["2021-08-11T14:14:00.000000000","46346.00000000",46347.87,46290.89,46314.18,"38.82992500",46268.18,46297.679800000005,46097.24765,54.14186492126659,82.3819648893246,85.25031380713544,20.650428907512662,50.67938931569174,46285.10075408365,8.059386871296738,46354.647272188944,46181.71272781106,-3.316955186759534,11.376342058056272,46432.81269927855,46201.88122833885,619]
["2021-08-11T14:15:00.000000000","46314.19000000",46377.29,46303.48,46360.86,"47.02777700",46273.443,46298.697,46098.5898,59.433392623041755,80.99716497655659,83.6066740922966,20.628765633440846,52.331575793142164,46285.92825371291,12.873364126622619,46368.58530228345,46178.30069771655,-0.07889132408310351,12.952255450705723,46438.36178079129,46207.43030985159,619]
["2021-08-11T14:16:00.000000000","46367.57000000",46368.0,46319.1,46354.03,"29.49566800",46277.625,46300.1774,46099.969,58.37207744663319,82.09164758477802,81.82359248355304,20.608649736088445,52.08646323648926,46286.75575334217,15.953450419234287,46379.01084684163,46176.23915315837,3.1275770245803747,12.825873394653911,46443.84815705042,46212.91668611072,619]
["2021-08-11T14:17:00.000000000","46354.03000000",46354.04,46318.27,46332.8,"24.17187400",46278.938,46301.7926,46101.24745,55.07963007648383,84.62953876349393,82.57278377494282,20.56472239768622,50.92100157674031,46287.58325297143,16.491256484165206,46382.445655484,46175.430344516004,5.800312916497341,10.690943567667865,46449.205583901516,46218.274112961815,619]
["2021-08-11T14:18:00.000000000","46332.80000000",46333.12,46313.08,46322.35,"21.92808800",46281.629,46302.4888,46102.70849999999,53.480584593253425,79.38065641696649,82.03394758841277,20.35769770293406,48.71521574983035,46288.410752600685,15.891061731810623,46386.70099377471,46176.55700622529,7.818462679559998,8.072599052250625,46454.38260981896,46223.45113887926,619]
["2021-08-11T14:19:00.000000000","46322.35000000",46373.85,46322.34,46343.79,"73.80391000",46285.387,46302.373,46104.2172,56.284703371553235,76.62550249467533,80.21189922504522,20.99369087045887,48.914843196271185,46289.238252229945,16.950042347685667,46393.65812636245,46177.11587363756,9.644778613185132,7.305263734500535,46459.34246180272,46228.41099086302,619]
["2021-08-11T14:20:00.000000000","46345.91000000",46373.83,46317.05,46346.01,"59.13854700",46290.1225,46302.152799999996,46105.90135000001,56.57657982533211,75.8338876334717,77.2800155150378,21.40589584481441,49.476640110823155,46290.065751859205,17.76365915673523,46400.28411706689,46179.960882933105,11.268554721895152,6.495104434840078,46464.062152416336,46233.130681476636,619]
["2021-08-11T14:21:00.000000000","46346.01000000",46377.0,46336.65,46363.17,"51.02299700",46294.783,46303.10279999999,46107.332200000004,58.8629560957715,79.8954449163749,77.45161168150729,21.853068170491433,48.824737245764254,46290.893251488465,19.567562250354968,46408.95209828755,46180.61390171246,12.928356227587116,6.639206022767851,46468.53097326869,46237.59950232899,619]
["2021-08-11T14:22:00.000000000","46363.17000000",46384.88,46353.01,46380.82,"26.63230900",46300.974,46304.7352,46108.68145,61.12995263200537,85.83960393104599,80.52297882696416,22.433170387345648,47.61368458535219,46291.720751117726,22.165861685520213,46419.61729368233,46182.330706317676,14.775857319173735,7.390004366346478,46472.7485608596,46241.8170899199,619]
["2021-08-11T14:23:00.000000000","46380.81000000",46417.69,46373.43,46410.0,"59.64203900",46309.695,46306.2352,46110.23144999999,64.60299116515262,92.54515411716943,86.09340098819673,23.597938925749375,47.37413568639861,46292.548250746986,26.276713246566942,46433.36418152793,46186.025818472066,17.076028504652378,9.200684741914564,46476.72272424827,46245.79125330857,619]
["2021-08-11T14:24:00.000000000","46410.00000000",46419.91,46378.02,46394.84,"26.90022000",46319.198,46308.432,46111.67415,61.527176827699286,91.32934425839888,89.9047007688714,24.71906045205739,46.982411708799184,46293.375750376246,27.988671441162296,46438.283436489044,46200.11256351095,19.258557091954362,8.730114349207934,46480.46721272706,46249.53574178736,619]
["2021-08-11T14:25:00.000000000","46394.85000000",46394.85,46325.78,46351.44,"34.36963800",46327.356,46309.252,46112.6163,53.65186869752539,74.91982620469399,86.2647748600874,23.905836321748716,48.56009658674208,46294.20325000551,25.54888174813823,46430.773281417496,46223.9387185825,20.516622023191136,5.032259724947092,46483.999578617855,46253.068107678155,619]
["2021-08-11T14:26:00.000000000","46351.44000000",46375.83,46347.38,46361.07,"43.44333500",46333.835999999996,46311.2108,46113.44995,55.02739792953936,61.16699637834057,75.80538894714444,23.15069962931923,47.12366111626081,46295.03074963477,24.114415387528425,46428.25884816603,46239.413151833964,21.236180696058597,2.878234691469828,46487.33925881643,46256.40778787673,619]
["2021-08-11T14:27:00.000000000","46361.07000000",46391.02,46361.07,46365.69,"43.40641200",46339.6895,46313.059,46114.15055,55.70656609055461,53.100294527980054,63.062372370338174,22.815553052472065,45.89697103652769,46295.85824926403,23.08428458776325,46426.46047751429,46252.918522485714,21.605801474399527,1.4784831133637226,46490.505962275856,46259.574491336156,619]
["2021-08-11T14:28:00.000000000","46365.69000000",46388.27,46361.36,46381.4,"31.93491500",46347.22900000001,46314.9862,46115.01815,58.02775453085036,59.76483579447356,58.010708900264696,22.504345516828266,44.54075881963258,46296.68574889329,23.26735265532625,46419.82453702388,46274.63346297613,21.93811171058487,1.3292409447413789,46493.518412724945,46262.586941785245,619]
["2021-08-11T14:29:00.000000000","46381.40000000",46391.9,46361.0,46371.0,"28.21888500",46352.986000000004,46316.737400000005,46116.03065,55.93788614413615,59.70560671300052,57.523579011818015,22.30928096623244,43.56641890394464,46297.51324852254,22.315997407342365,46412.82656363191,46293.1454363681,22.013688849936372,0.3023085574059934,46496.393459905295,46265.461988965595,619]
["2021-08-11T14:30:00.000000000","46371.00000000",46410.0,46370.99,46405.11,"31.67226000",46359.242,46318.9346,46117.182199999996,60.91041482128294,69.09584202539291,62.855428177622294,22.58477853483693,43.24096041080588,46298.3407481518,24.03734588932275,46413.11260407851,46305.37139592149,22.41842025781365,1.6189256315091,46499.145541445134,46268.21407050543,619]
["2021-08-11T14:31:00.000000000","46405.12000000",46410.0,46361.0,46377.26,"36.07977000",46362.64200000001,46320.980200000005,46118.38325,55.41192564674536,66.8133171081762,65.20492194885651,22.433064909298825,43.65232038146261,46299.16824778106,22.89039845053776,46411.846589052075,46313.43741094794,22.512815896358475,0.3775825541792841,46501.78645343547,46270.854982495766,619]
["2021-08-11T14:32:00.000000000","46377.26000000",46377.28,46356.02,46360.32,"32.95101400",46362.107,46322.754799999995,46119.52894999999,52.31822889997326,62.763286035483276,66.22414838968409,22.088250901883693,42.052868925644,46299.99574741032,20.379594634388923,46411.16805220828,46313.045947791725,22.08617164396457,-1.7065770095756463,46504.32537211061,46273.39390117091,619]
["2021-08-11T14:33:00.000000000","46360.31000000",46372.07,46304.01,46370.49,"70.30867400",46363.3315,46324.784400000004,46120.7032,53.97941712138149,53.1678124736581,60.91480520577249,21.02100138371086,43.91052114524069,46300.82324703958,18.991476605966454,46411.94381418872,46314.71918581128,21.467232636364947,-2.475756030398493,46506.76906189974,46275.837590960036,619]
["2021-08-11T14:34:00.000000000","46372.06000000",46430.0,46372.06,46429.48,"52.08074800",46369.0965,46327.5908,46122.17760000001,62.20463070902016,66.33798292890188,60.75636047934771,20.551707500628165,45.0247696348665,46301.65074666884,22.39324764801131,46420.3035992225,46317.8894007775,21.65243563869422,0.7408120093170893,46509.12220558469,46278.19073464499,619]
["2021-08-11T14:35:00.000000000","46430.00000000",46466.66,46422.49,46425.65,"87.63299100",46372.335999999996,46330.050200000005,46123.71935,61.43686418684247,77.24447093878388,65.58342211378125,20.853984268363494,44.96371466094786,46302.4782462981,24.497732109470235,46428.96003425915,46315.71196574084,22.221494932849424,2.2762371766208105,46511.38779866227,46280.45632772257,619]
["2021-08-11T14:36:00.000000000","46425.12000000",46426.26,46377.47,46416.84,"59.17351000",46375.476500000004,46331.6532,46125.01355,59.614153848619075,81.2478107907345,74.94342155280673,19.907041065422618,45.237020756594504,46303.30574592736,25.164576264636707,46434.60288641742,46316.350113582586,22.810111199206883,2.3544650654298245,46513.567560170246,46282.636089230546,619]
["2021-08-11T14:37:00.000000000","46416.85000000",46464.0,46411.58,46451.14,"64.78576800",46381.3935,46332.5766,46126.29075,64.08204984096933,78.20473409160526,78.89900527370784,19.75766340369064,45.750090702551915,46304.13324555662,28.136439049856563,46445.71007897293,46317.07692102707,23.87537676933682,4.261062280519742,46515.66232411452,46284.73085317482,619]
["2021-08-11T14:38:00.000000000","46451.15000000",46453.56,46400.01,46424.65,"35.48281100",46386.5085,46332.7696,46127.5216,58.68252911329582,77.99979506096686,79.15077998110218,19.322515223793285,46.307227080940756,46304.96074518588,28.031016000670206,46447.40979235723,46325.60720764277,24.7065046156035,3.3245113850667067,46517.67238747944,46286.74091653974,619]
["2021-08-11T14:39:00.000000000","46424.65000000",46448.94,46415.01,46436.93,"54.73373300",46391.1655,46332.3632,46128.93425,60.35038633289594,82.11702018649277,79.44051644635493,18.91844905674574,45.42313943230215,46305.788244815136,28.608578956424026,46452.53086725858,46329.800132741424,25.486919483767604,3.1216594726564217,46519.597801363816,46288.666330424116,619]
["2021-08-12T01:19:00.000000000","45825.37000000",45841.48,45815.5,45841.46,"11.95337400",45740.566000000006,45697.4996,45761.2378,64.69380362334256,94.94098254286872,89.58672608310117,16.5726167449387,44.254309721402514,45829.827744885406,32.82558943400363,45858.11641920813,45623.015580791885,22.112420722843453,10.71316871116018,45968.42293187284,45714.00884326867,619]
["2021-08-12T01:20:00.000000000","45841.46000000",45849.65,45830.73,45846.37,"18.00353300",45747.7875,45700.8744,45759.13495,65.23975043661905,98.66392495902521,94.74186923825097,16.988493902534913,42.44471550819895,45828.369257215236,35.37594980888389,45872.487157236916,45623.08784276308,24.765126540051543,10.610823268832345,45978.63177575678,45724.21768715261,619]
["2021-08-12T01:21:00.000000000","45846.37000000",45913.99,45837.27,45906.16,"69.00266700",45757.604999999996,45706.774399999995,45757.2653,71.10014448956663,98.42982091646114,97.34490947278503,18.554917351510515,44.89295094600656,45826.910769545066,41.74052332415158,45898.64535925934,45616.56464074065,28.160205896871553,13.580317427280029,45988.74230959596,45734.32822099179,619]
["2021-08-12T01:22:00.000000000","45906.17000000",45916.65,45897.24,45901.01,"28.25437900",45767.604999999996,45713.0146,45755.520300000004,70.00533530480163,96.03716681030579,97.7103042285974,20.050424768659266,43.07273959027622,45825.4522818749,45.840510855210596,45919.14635719335,45616.06364280664,31.696266888539363,14.144243966671233,45998.6868983414,45744.27280973723,619]
["2021-08-12T01:23:00.000000000","45901.01000000",45923.32,45857.45,45879.51,"54.37522900",45776.645000000004,45719.792799999996,45753.6029,65.47276503793148,90.03483925124173,94.8339423260029,20.129874014584466,44.70111581054883,45823.99379420473,46.815253099142865,45932.18643544408,45621.10356455593,34.72006413066006,12.095188968482802,46008.398816025365,45753.98472742119,619]
["2021-08-12T01:24:00.000000000","45879.51000000",45960.0,45879.5,45936.78,"96.78717700",45789.403000000006,45726.7742,45751.97305000001,70.88108104778411,88.08782699430043,91.386611018616,20.853463530922834,47.25817966206841,45822.53530653456,51.613979893118085,45953.30774490997,45625.49825509004,38.09884728315167,13.515132609966415,46017.81111469503,45763.39702609086,619]
["2021-08-12T01:25:00.000000000","45936.79000000",45936.79,45850.0,45931.53,"65.60853700",45803.321500000005,45734.485,45750.72495,69.80167974733972,86.57547480379303,88.23271368311173,20.67994149534828,50.081881827563265,45821.0768188644,54.36666920585412,45965.85596604029,45640.78703395972,41.35241166769217,13.014257538161957,46026.85586207873,45772.44177347456,619]
["2021-08-12T01:26:00.000000000","45931.53000000",45934.46,45891.99,45893.25,"24.41893100",45815.651,45741.4058,45749.41625,62.3464406217242,82.99505503691724,85.88611894500356,20.5188139066988,49.53817585529342,45819.61833119423,52.850096226298774,45965.71181525835,45665.590184741646,43.65194857941349,9.198147646885282,46035.46402092536,45781.04993232119,619]
["2021-08-12T01:27:00.000000000","45897.20000000",45906.72,45871.09,45875.48,"28.47965500",45826.0115,45748.292199999996,45747.814450000005,59.186226302939424,73.15834581596812,80.9096252188928,19.781533784889852,48.54473450654437,45818.15984352406,49.642067866523576,45961.881137708355,45690.141862291646,44.849972436835515,4.792095429688061,46043.566178348985,45789.15208974481,619]
["2021-08-12T01:28:00.000000000","45875.47000000",45898.16,45871.27,45888.78,"21.37330500",45833.9895,45754.4904,45746.5306,60.78825374865791,66.26946225800164,74.14095437029566,19.096916586855514,46.997967443461704,45816.7013558539,47.62390242377296,45964.83376826958,45703.14523173043,45.404758434223005,2.2191439895499556,46051.094235276374,45796.6801466722,619]
["2021-08-12T01:29:00.000000000","45888.78000000",45893.7,45875.35,45883.65,"29.20450200",45840.878500000006,45758.7632,45745.136450000005,59.81301863812477,62.243116524986384,67.22364153298538,18.461200667203,44.95168367061124,45815.24286818373,45.090765368360735,45966.85712140459,45714.899878595425,45.34195982105055,-0.2511944526898162,46057.9840426597,45803.56995405553,619]
["2021-08-12T01:30:00.000000000","45883.65000000",45994.0,45879.04,45984.78,"58.21044900",45854.4165,45765.490999999995,45744.32255,70.02300359258837,73.51731116841385,67.3432966504673,19.756700556701162,49.9522785655803,45813.784380513556,50.65960938057833,45981.14619585302,45727.68680414698,46.40548973295611,4.254119647622218,46064.17883576059,45809.76474715642,619]
["2021-08-12T01:31:00.000000000","45984.77000000",46020.33,45950.53,45950.55,"69.95598800",45865.284,45770.672999999995,45743.5017,64.08791214051195,73.64095877235458,69.8004621552516,21.307175639609845,51.36997318316448,45812.32589284339,51.714748029684415,45985.69017748271,45744.87782251729,47.467341392301776,4.247406637382639,46069.63318737607,45815.2190987719,619]
["2021-08-12T01:32:00.000000000","45950.55000000",46112.54,45941.09,46052.25,"82.39269900",45880.3965,45778.0208,45742.91625,71.74939965416651,81.0212774066988,76.05984911582242,23.685365427478143,59.94711924460897,45810.86740517322,60.06490226439928,46014.25192144791,45746.541078552094,49.98685356672128,10.078048697678,46074.31709354811,45819.90300494394,619]
["2021-08-12T01:33:00.000000000","46052.24000000",46169.69,46044.29,46054.01,"132.99642100",45892.7395,45785.110199999996,45742.51075,71.86127984073143,71.18474149494111,75.2823258913315,26.31618232690929,64.6223256651751,45809.40891750305,66.06294444527884,46041.948061346186,45743.53093865382,53.20207174243279,12.860872702846052,46078.21973781486,45823.80564921069,619]
["2021-08-12T01:34:00.000000000","46054.02000000",46085.66,46052.25,46066.44,"37.12395700",45905.096,45791.9922,45742.398,72.68406181048408,71.50501496937126,74.5703446236704,28.759083601009916,62.39287354309621,45807.95042983289,71.00097812608874,46068.21698839817,45741.975011601826,56.76185301916398,14.23912510692476,46081.35246486523,45826.93837626106,619]
["2021-08-12T01:35:00.000000000","46066.44000000",46066.44,46006.3,46018.56,"34.43496000",45917.0195,45799.568,45742.4003,64.82144952609659,62.51268433432951,68.4008135995473,29.785414823306844,62.23195398494373,45806.49194216272,70.24119279764273,46076.673166725814,45757.36583327419,59.457720974859726,10.783471822783,46083.75053734774,45829.33644874357,619]
["2021-08-12T01:36:00.000000000","46018.55000000",46040.85,46009.66,46015.01,"26.99222200",45927.668,45807.286400000005,45742.4703,64.26635083057373,57.76053378029068,63.926077694663825,30.738436628007772,60.014671309745424,45805.03345449255,68.56225907538465,46083.59138382679,45771.74461617321,61.278628594964715,7.28363048041993,46085.473348388456,45831.059259784284,619]
["2021-08-12T01:37:00.000000000","46015.01000000",46024.42,45967.0,45977.53,"25.49611400",45936.42450000001,45812.207,45742.24045000001,58.564189290580735,48.07782539334929,56.117014502656495,30.55545752794351,59.82933762553797,45803.57496682239,63.475661326316185,46082.58956387984,45790.25943612018,61.71803514123501,1.7576261850811719,46086.6029069295,45832.188818325325,619]
["2021-08-12T01:38:00.000000000","45977.52000000",45992.6,45946.65,45966.74,"62.12414200",45943.49250000001,45816.0506,45742.04875,56.99632216370182,42.67467442418132,49.50434453260709,29.91926072472839,58.83795627107595,45802.11647915222,57.9063250690524,46080.90439582783,45806.08060417219,60.955693126798494,-3.0493680577460935,46087.2405865044,45832.82649790023,619]
["2021-08-12T01:39:00.000000000","45966.74000000",45968.5,45945.91,45965.21,"25.57894000",45949.68,45820.8556,45742.15815,56.764258705939646,35.97627476679387,42.242924861441494,29.311210843409846,56.24881630584272,45800.65799148205,52.760932559009234,46079.06737279965,45820.29262720035,59.316741013240645,-6.555808454231411,46087.502309497206,45833.088220893034,619]
["2021-08-12T01:40:00.000000000","45965.21000000",45965.21,45930.16,45945.64,"22.72811000",45954.6435,45825.673599999995,45742.21965000001,53.7497242962954,31.001188176609773,36.55071245586165,28.368210175703116,54.73461501537625,45799.199503811884,46.567238341063785,46075.10602533877,45834.18097466123,56.76684047880528,-10.199602137741493,46087.51250615524,45833.09841755107,619]
["2021-08-12T01:41:00.000000000","45945.66000000",45955.87,45932.0,45932.0,"20.00762300",45955.93550000001,45830.5738,45742.361600000004,51.68931144596403,25.612483916372472,30.863315619925373,27.492566726821067,52.5299994871083,45797.741016141714,40.09585696414433,46074.83444288427,45837.036557115745,53.43264377587309,-13.336786811728757,46087.39732055435,45832.98323195018,619]
["2021-08-12T01:42:00.000000000","45932.01000000",45938.41,45914.69,45925.02,"12.91173800",45957.136000000006,45835.0342,45742.68155,50.61994774749194,20.730688516632476,25.78145353653824,26.24251523697928,50.47214223351417,45796.28252847154,34.011944409990974,46074.26407236524,45840.007927634775,49.54850390269667,-15.536559492705699,46087.27761899637,45832.8635303922,619]
["2021-08-12T01:43:00.000000000","45921.92000000",45930.9,45920.0,45920.01,"17.31856300",45959.16100000001,45839.1962,45742.681399999994,49.82319557606836,17.107182303587138,21.150118245530695,25.081753171586485,47.64556045744104,45794.82404080138,28.45808762926754,46072.17910313395,45846.14289686606,45.33042064801085,-16.872333018743312,46087.26238115665,45832.84829255248,619]
["2021-08-12T01:44:00.000000000","45920.00000000",45945.31,45920.0,45923.72,"14.66537300",45958.508,45843.24199999999,45742.73495,50.44522077099674,11.504070227042446,16.44731368242069,24.315102707839795,46.05016318339496,45793.36555313121,24.07842106170574,46072.18480970187,45844.83119029814,41.08002073074983,-17.00159966904409,46087.44301915017,45833.028930545996,619]
["2021-08-12T01:45:00.000000000","45923.72000000",45928.76,45921.92,45927.73,"15.09520400",45958.318,45847.64980000001,45743.08034999999,51.15011454208911,7.583631234476765,12.064961255035449,23.603213008593382,43.249437081134765,45791.90706546104,20.692546445381595,46072.187079314775,45844.44892068522,37.002525873676184,-16.30997942829459,46087.88907992788,45833.47499132371,619]
["2021-08-12T01:46:00.000000000","45927.73000000",45929.92,45920.23,45920.24,"15.94694200",45959.667499999996,45850.8798,45744.57665,49.72727821518965,3.610457516339251,7.566052992619487,22.88874926289585,40.852334304853265,45790.44857779088,17.206490305012267,46071.03221844796,45848.30278155203,33.0433187599434,-15.836828454931137,46088.64565314007,45834.2315645359,619]
["2021-08-12T01:47:00.000000000","45920.24000000",45921.92,45891.01,45901.31,"15.52110200",45960.959,45854.116799999996,45745.95105,46.227337451545424,4.1939150041372555,5.129334584984424,21.34437485938798,40.14216753368153,45788.99009012071,12.769078909514064,46068.93603994829,45852.981960051715,28.988470789857537,-16.219391880343473,46089.732644886426,45835.318556282255,619]
["2021-08-12T01:48:00.000000000","45901.30000000",45950.0,45898.97,45944.72,"21.42901200",45963.756,45858.140999999996,45747.38225,54.18987255759669,12.69473990534143,6.833037475272646,20.62264899739927,40.91986988840727,45787.53160245054,12.609863953948661,46066.89923892527,45860.612761074735,25.712749422675763,-13.102885468727102,46091.145904750854,45836.73181614668,619]
["2021-08-12T01:49:00.000000000","45944.72000000",45980.63,45936.73,45979.56,"24.23789400",45968.551499999994,45862.49739999999,45748.602249999996,59.38768504837375,31.66803952951577,16.18556481299815,20.624954955097902,41.13273633402353,45786.073114780374,15.120679997839034,46065.055901407366,45872.04709859262,23.59433553770842,-8.473655539869387,46092.86002656777,45838.445937963595,619]
["2021-08-12T01:50:00.000000000","45974.63000000",45979.04,45954.34,45971.0,"22.40522900",45967.8625,45867.8786,45749.39665,57.656715960593196,49.89019793022914,31.417659121695447,20.627096201496858,39.99611226517233,45784.614627110204,16.232679120577814,46064.08997422122,45871.635025778785,22.122004254282302,-5.889325133704489,46094.83249852075,45840.41840991658,619]
["2021-08-12T01:51:00.000000000","45971.00000000",45994.06,45920.38,45923.8,"24.43776900",45966.525,45872.1584,45749.924450000006,49.1498760528328,50.29129956383165,43.94984567452551,19.59472623521954,42.402104334668124,45783.156139440034,13.153673542998149,46064.40721196926,45868.642788030746,20.32833811202547,-7.174664569027321,46097.0087688773,45842.59468027313,619]
["2021-08-12T01:52:00.000000000","45923.79000000",45979.06,45914.89,45976.99,"24.57538400",45962.762,45877.678,45750.776000000005,56.87220485012141,58.40425161645655,52.861916370172445,18.48087544958573,43.95695407811797,45781.69765176987,14.834524745259841,46052.63098722026,45872.89301277974,19.229575438672345,-4.395050693412504,46099.327729794066,45844.913641189894,619]
["2021-08-12T01:53:00.000000000","45972.64000000",46000.0,45924.18,45979.99,"59.40810100",45959.061,45883.30360000001,45751.60095000001,57.26639138847095,65.63174939730443,58.10910019253088,17.97836618130215,46.23288600181296,45780.2391640997,16.221692784121842,46039.15948036008,45878.96251963992,18.627998907762247,-2.4063061236404053,46101.72710876903,45847.31302016486,619]
["2021-08-12T01:54:00.000000000","45979.99000000",46025.0,45975.11,46011.96,"20.77117300",45956.337,45889.9104,45752.6882,61.323340454919865,85.11455784662212,69.71685295346104,18.085264553459886,46.494108437942515,45778.78067642954,19.67395614466659,46024.452319598415,45888.221680401584,18.837190355143118,0.8367657895234721,46104.14829623034,45849.73420762617,619]
["2021-08-12T01:55:00.000000000","46012.22000000",46024.15,46012.21,46020.62,"19.98376200",45956.439999999995,45897.2596,45753.9554,62.36559776235021,89.5465157523361,80.09760766542088,18.184527326470654,44.043814911129324,45777.32218875937,22.84534246823023,46024.936531299,45887.94346870099,19.63882077776054,3.206521690469689,46106.54022409248,45852.12613548831,619]
["2021-08-12T01:56:00.000000000","46020.61000000",46050.0,46015.5,46045.39,"21.96126100",45957.958999999995,45905.2342,45755.182349999995,65.25010900323541,94.69982544910299,89.78696634935375,18.84076536601729,43.36211382875015,45775.8637010892,27.04565548562823,46032.65087958536,45883.26712041463,21.120187719334076,5.925467766294155,46108.862034505255,45854.44794590108,619]
["2021-08-12T01:57:00.000000000","46045.40000000",46050.0,45996.03,46016.98,"46.20786700",45959.93149999999,45912.208399999996,45756.3416,59.60704808366645,91.02098136862863,91.75577419002258,18.779749292506757,44.11982000169331,45774.405213419035,27.761961633324972,46038.56612806546,45881.29687193452,22.448542502132256,5.313419131192717,46111.084426618465,45856.67033801429,619]
["2021-08-12T01:58:00.000000000","46016.98000000",46032.18,45988.54,46014.46,"13.69683900",45962.3175,45917.913199999995,45757.627400000005,59.118652180985116,84.65941254166944,90.12673978646701,18.473447349056244,44.08554714367958,45772.946725748865,27.80576888142241,46044.45173814095,45880.18326185904,23.519987777990288,4.285781103432122,46113.18972481589,45858.77563621172,619]
["2021-08-12T01:59:00.000000000","46014.46000000",46020.0,45993.2,46000.0,"17.70226500",45964.057,45922.99579999999,45759.0721,56.2695983953553,75.14309076042535,83.60782822357447,18.189024118271572,42.85086517976043,45771.488238078695,26.369711666899093,46047.82006157248,45880.29393842752,24.089932555772048,2.279779111127045,46115.170855826866,45860.756767222694,619]
["2021-08-12T02:00:00.000000000","45999.99000000",45999.99,45961.56,45991.79,"12.65912300",45966.3645,45928.5512,45760.0278,54.65896364694279,69.86183617418247,76.55477982542575,16.891113945138375,42.53580337526238,45770.02975040853,24.289157306047855,46050.51281512868,45882.21618487133,24.12977750582721,0.1593798002206448,46117.02953643041,45862.61544782624,619]
["2021-08-12T02:01:00.000000000","45991.80000000",45994.61,45950.86,45961.81,"22.50571200",45967.854999999996,45933.1234,45760.63055000001,49.12886206698463,57.84891443043355,67.61794712168046,16.000988653801503,42.62253170712012,45768.57126273836,19.99072688308661,46050.55939831106,45885.15060168893,23.30196738127909,-3.3112404981924826,46118.7740434114,45864.35995480723,619]
["2021-08-12T02:02:00.000000000","45961.81000000",45974.44,45933.16,45943.74,"30.09879900",45968.791,45936.9982,45761.474500000004,46.10128011337005,42.11607790626433,56.60894283696012,15.671878503567482,42.52663658362296,45767.11277506819,14.953714706884057,46049.944264358215,45887.63773564178,21.632316846400087,-6.67860213951603,46120.41695388957,45866.0028652854,619]
["2021-08-12T02:03:00.000000000","45943.73000000",45966.77,45915.29,45954.59,"23.60875800",45970.52,45939.947,45762.4226,48.16677307281693,30.78135486697441,43.582115734557426,15.830898969629976,43.166162551595384,45765.65428739803,11.702452008066757,46048.86737417422,45892.17262582578,19.646343878733422,-7.943891870666665,46121.97320533634,45867.55911673217,619]
["2021-08-12T02:04:00.000000000","45954.59000000",45986.15,45949.24,45954.23,"20.35252700",45972.04549999999,45942.6454,45763.57690000001,48.10090787693495,26.617817580736414,33.171750117991714,15.31354760558715,42.71929379164242,45764.19579972786,8.993087192662642,46047.83486112011,45896.25613887988,17.515692541519268,-8.522605348856626,46123.45873676448,45869.04464816031,619]
["2021-08-12T02:05:00.000000000","45954.24000000",45965.0,45946.58,45959.27,"9.74712200",45973.6225,45946.22900000001,45764.47565000001,49.149286616202936,30.449263563022146,29.282812003577657,14.90848532089129,40.98362992677641,45762.73731205769,7.169931429110875,46046.92972689473,45900.31527310527,15.446540319037592,-8.276608889926717,46124.88984944502,45870.47576084085,619]
["2021-08-12T02:06:00.000000000","45959.26000000",45994.55,45953.11,45994.54,"20.62539500",45977.3375,45950.079000000005,45765.97335,55.867805932835836,40.26480159813506,32.44396091396454,14.104737623050186,41.016227789543926,45761.278824387526,8.47338567215047,46046.88111735627,45907.79388264373,14.051909389660167,-5.578523717509697,46126.283286398895,45871.869197794724,619]
["2021-08-12T02:07:00.000000000","45994.55000000",46090.06,45984.0,46063.36,"45.46478900",45985.439999999995,45955.29819999999,45767.550050000005,65.45783574306571,58.80005584612301,43.171373669093406,15.401291053524776,45.66221157103686,45759.820336717356,14.887962236680323,46055.42321684514,45915.45678315485,14.2191199590642,0.6688422776161236,46127.65689681818,45873.24280821401,619]
["2021-08-12T02:08:00.000000000","46063.37000000",46070.11,46020.58,46061.88,"21.67683200",45991.297999999995,45960.0282,45769.0897,65.13005937218995,75.8096030629999,58.291486835752664,16.60523351942343,45.93848217598651,45758.361849047185,19.625901570856513,46066.11362018719,45916.4823798128,15.300476281422664,4.3254252894338485,46129.03064563825,45874.61655703408,619]
["2021-08-12T02:09:00.000000000","46061.88000000",46077.1,46025.96,46030.0,"19.28289600",45993.82,45963.799000000006,45770.7843,58.351892912640196,78.07785470427854,70.89583787113382,17.842106599593603,46.31001916701363,45756.90336137702,20.571171401672473,46070.26571878133,45917.37428121867,16.354615305472628,4.216556096199845,46130.42766645584,45876.01357785167,619]
["2021-08-12T02:10:00.000000000","46030.01000000",46040.62,46008.29,46023.36,"26.53535100",45996.438,45967.3388,45772.73404999999,57.020829527284164,70.44878030173028,74.77874602300291,18.390732953738905,45.311446360391315,45755.44487370685,20.54765150955791,46073.16416283899,45919.71183716101,17.193222546289686,3.354428963268223,46131.87504740988,45877.46095880571,619]
["2021-08-12T02:11:00.000000000","46023.36000000",46043.45,46011.2,46025.1,"17.39638600",46001.503,45969.7176,45774.68955,57.29573343153719,63.43384638858739,70.65349379819874,18.957097992318182,44.37848589828818,45753.98638603668,20.433866391700576,46071.455365249465,45931.55063475053,17.841351315371863,2.592515076328713,46133.4040851637,45878.989996559525,619]
["2021-08-12T02:12:00.000000000","46025.10000000",46025.1,45985.01,46017.82,"18.85196900",46003.5445,45972.0538,45776.350099999996,55.69074207447278,61.110793233011385,64.99780664110969,18.613475833062118,44.072165474606784,45752.52789836652,19.53111319232994,46072.89674566656,45934.192254333444,18.17930369076348,1.3518095015664606,46135.04983342358,45880.63574481941,619]
["2021-08-12T02:13:00.000000000","46017.82000000",46017.83,45989.49,45994.46,"16.54796800",46004.268,45974.3528,45778.00320000001,50.77564596290561,55.598786977170015,60.04780886625627,18.294398114714635,42.948439361188235,45751.06941069635,16.73777535017871,46072.92062488787,45935.615375112124,17.890998022646524,-1.153222672467816,46136.849893634746,45882.435805030575,619]
["2021-08-12T02:14:00.000000000","45994.47000000",46017.83,45993.2,46006.13,"15.21143200",46003.976500000004,45975.739799999996,45779.4649,53.00698233588021,51.980698441761284,56.230092883980895,17.998111662792642,41.63997939807115,45749.61092302618,15.289459088089643,46072.54546565499,45935.40753434502,17.370690235735147,-2.0812311476455037,46138.84252597601,45884.42843737184,619]
["2021-08-12T02:15:00.000000000","46006.13000000",46009.23,45981.25,45995.57,"21.43013500",46002.724,45977.0206,45780.8725,50.76453042679395,47.73702580534381,51.77217040809171,17.298521990260046,40.664266577866854,45748.152435356016,13.13810635752452,46070.945409073654,45934.50259092635,16.52417346009302,-3.3860671025685,46141.06427668702,45886.65018808285,619]
["2021-08-12T02:16:00.000000000","45995.57000000",45998.48,45957.08,45972.71,"54.57572000",45999.090000000004,45978.609800000006,45782.065350000004,46.20733197160727,43.5887165989582,47.76881361535444,16.26409124711308,40.716818965465094,45746.693947685846,9.479261838045204,46065.55372965757,45932.626270342436,15.115191135683459,-5.6359292976382545,46143.54740377679,45889.13331517262,619]
["2021-08-12T02:17:00.000000000","45972.71000000",45985.72,45927.81,45982.75,"44.56135700",45997.378500000006,45980.75520000001,45783.1388,48.39833730088223,37.5501970026264,42.958646468976134,16.117473888101767,41.94490333164799,45745.235460015676,7.305531666519528,46063.67404382457,45931.08295617544,13.553259241850673,-6.247727575331146,46146.31742367891,45891.90333507474,619]
["2021-08-12T02:18:00.000000000","45982.76000000",45989.9,45966.22,45968.51,"16.59706200",45995.081,45982.349799999996,45784.29245,45.56368282734466,30.600226597617137,37.24638006640058,15.836825732191905,40.64026737290347,45743.77697234551,4.383258379239123,46062.03103835693,45928.130961643066,11.719259069328364,-7.336000690089241,46149.39109070359,45894.97700209942,619]
["2021-08-12T02:19:00.000000000","45968.51000000",45975.03,45948.26,45959.15,"13.87977700",45993.0385,45983.8598,45785.30475,43.749851843606024,26.08731381612952,31.412579138791028,16.051365772961528,39.64953398455224,45742.31848467534,1.2971096968394704,46061.73339392229,45924.34360607772,9.634829194830585,-8.337719497991115,46152.77506206999,45898.36097346582,619]
["2021-08-12T02:20:00.000000000","45959.14000000",46009.33,45959.14,45996.8,"15.42103800",45993.289,45984.10020000001,45786.184649999996,52.02322905868042,28.973805855164528,28.553782089637068,15.10632165167603,40.40242441745362,45740.85999700517,1.8678238665161189,46062.00039262156,45924.57760737844,8.081428129167692,-6.2136042626515735,46156.46540461595,45902.05131601178,619]
["2021-08-12T02:21:00.000000000","45999.28000000",46026.81,45999.28,46023.72,"16.80848000",45996.3845,45985.563599999994,45786.95125,56.90402473162573,42.02692016307672,32.36267994479026,14.33173069228506,39.660108384681294,45739.40150933501,4.441143243129773,46064.72153724185,45928.04746275815,7.353371151960109,-2.912227908830336,46160.44798150639,45906.03389290222,619]
["2021-08-12T02:22:00.000000000","46023.72000000",46069.45,46023.65,46064.69,"22.59828400",46002.432,45985.812399999995,45787.792299999994,63.062858560311824,66.15073663345571,45.71715421723232,14.660332054854395,40.098672073109945,45737.94302166484,9.674927447114896,46072.44986360633,45932.41413639367,7.8176824109910665,1.85724503612383,46164.699637768645,45910.28554916447,619]
["2021-08-12T02:23:00.000000000","46064.69000000",46090.06,46064.68,46081.6,"30.46081600",46008.7825,45986.364199999996,45788.7882,65.26903838312064,83.57241100428172,63.91668926693805,15.393209080788887,39.04733834999472,45736.48453399467,15.014160912374791,46083.19304276777,45934.37195723223,9.256978111267813,5.757182801106978,46169.19000116977,45914.7759125656,619]
["2021-08-12T02:24:00.000000000","46081.60000000",46090.06,46050.0,46050.0,"16.61876300",46013.570999999996,45986.0354,45790.13850000001,58.26550361621961,87.26095052276871,78.99469938683539,15.595252152748788,39.11967132522538,45735.02604632451,16.505421765068604,46085.61120652381,45941.53079347618,10.706666842027971,5.798754923040633,46173.88364515402,45919.46955654985,619]
["2021-08-12T02:25:00.000000000","46059.67000000",46066.58,46054.04,46059.99,"22.86137400",46018.607,45986.864,45791.07454999999,59.73641204506901,83.85413456599969,84.89583203101671,15.782863576479174,37.50969479723215,45733.56755865434,18.282615632400848,46088.81790487948,45948.39609512053,12.221856600102548,6.0607590322983,46178.742332676535,45924.32824407236,619]
["2021-08-12T02:26:00.000000000","46059.99000000",46066.57,46040.47,46044.35,"16.37888900",46021.097499999996,45987.4508,45791.91470000001,56.38585822536501,76.20133538777678,82.43880682551506,15.49800344123797,36.69471659519093,45732.10907098417,18.21901976627123,46091.25059768637,45950.944402313624,13.421289233336285,4.797730532934946,46183.727075984694,45929.31298738052,619]
["2021-08-12T02:27:00.000000000","46044.36000000",46076.73,46040.01,46076.72,"18.13638900",46021.7655,45989.4346,45792.89835,61.23245013113089,81.69080636877341,80.58209210751663,15.498062103144822,36.69652255268198,45730.650583314,20.54379201055417,46093.74619837807,45949.784801621936,14.845789788779864,5.698002221774306,46188.79980263605,45934.38571403188,619]
["2021-08-12T02:28:00.000000000","46076.71000000",46090.06,46056.03,46082.87,"15.20916100",46022.815,45991.7572,45794.0521,62.094298297624434,86.39137134052578,81.42783769902532,15.836181778008621,36.5060566556106,45729.19209564383,22.6216757687871,46097.659722592805,45947.9702774072,16.400966984781313,6.220708784005787,46193.92450112035,45939.51041251618,619]
["2021-08-12T02:29:00.000000000","46082.87000000",46083.66,46065.93,46073.42,"23.67054900",46024.986,45993.9214,45795.2129,59.89103890312425,92.36363636363821,86.81527135764581,16.15015004723588,35.164909748688814,45727.73360797366,23.238004345534137,46102.99066586041,45946.981334139586,17.768374456931877,5.46962988860226,46199.06781518247,45944.6537265783,619]
["2021-08-12T02:30:00.000000000","46070.00000000",46099.98,46069.3,46094.01,"35.46377700",46028.5185,45996.88880000001,45796.61305,62.973750208361324,93.94842861890011,90.90114544102137,16.86144417272595,34.84455905169964,45726.2751203035,25.09856942024635,46112.10765845367,45944.929341546325,19.234413449594772,5.864155970651577,46204.199147794694,45949.78505919052,619]
["2021-08-12T02:31:00.000000000","46096.44000000",46120.36,46072.18,46087.21,"24.86318800",46031.624,45999.99300000001,45798.16795,61.29812876818098,89.00488729562157,91.77231742605329,17.99770528862178,35.7970905498133,45724.81663263333,25.72780337428412,46119.00347182259,45944.24452817742,20.533091434532643,5.194711939751478,46209.29040861394,45954.87632000977,619]
["2021-08-12T02:32:00.000000000","46087.20000000",46090.87,46050.0,46055.7,"14.50130100",46033.518,46002.6066,45799.481100000005,54.11288927334232,79.89975348675726,87.61768980042632,18.146601912471844,36.15944122546493,45723.35814496316,23.41398036533792,46121.259916003655,45945.77608399634,21.1092692206937,2.3047111446442194,46214.31558146456,45959.90149286039,619]
["2021-08-12T02:33:00.000000000","46055.70000000",46064.69,46043.78,46051.02,"20.36150800",46036.346000000005,46005.2268,45801.089100000005,53.11700304233816,66.7190704482794,78.54123707688608,18.04427985971582,35.07019542186508,45721.899657293,20.960996750174672,46122.50174279173,45950.19025720828,21.079614726589895,-0.11861797641522287,46219.25029530892,45964.83620670475,619]
["2021-08-12T02:34:00.000000000","46051.03000000",46099.99,46051.02,46088.52,"24.47177400",46040.465500000006,46008.522800000006,45803.08165,59.54213515697739,64.37420164180271,70.33100852561313,18.819851415549742,36.06303860752522,45720.44116962283,21.791724724054802,46128.310561437705,45952.620438562306,21.222036726082877,0.5696879979719256,46224.07155402778,45969.65746542361,619]
["2021-08-12T02:35:00.000000000","46088.51000000",46115.0,46088.51,46103.54,"25.39046400",46045.863999999994,46012.039000000004,45805.484350000006,61.80027228741925,71.10052699240025,67.39793302749412,19.858970354442086,35.37925013459486,45718.98268195266,23.392417869123165,46135.266108118274,45956.461891881714,21.656112954690933,1.7363049144322318,46228.757723899835,45974.34363529566,619]
["2021-08-12T02:36:00.000000000","46102.80000000",46110.78,46100.65,46105.93,"14.67448900",46052.525,46015.7528,45807.93060000001,62.162170320151134,79.45073448643582,71.64182104021292,20.82386651145606,33.57573226547662,45717.524194282494,24.570597195095615,46138.93416953653,45966.115830463474,22.23900980277187,2.331587392323744,46233.288804407326,45978.874715803155,619]
["2021-08-12T02:37:00.000000000","46105.93000000",46125.0,46103.92,46115.0,"23.54870700",46059.1375,46020.026600000005,45809.82585,63.572589872605135,84.29425889804178,78.28184012562595,22.02706568623743,32.68317995971473,45716.065706612324,25.937198123479902,46143.39044626891,45974.884553731084,22.97864746691348,2.9585506565664232,46237.64693203628,45983.23284343211,619]
["2021-08-12T02:38:00.000000000","46115.00000000",46189.99,46114.34,46158.64,"66.95944300",46068.644,46024.305,45811.64935000001,69.4694277147803,83.12406438361293,82.28968592269685,24.217787603856145,35.7522385374856,45714.607218942154,30.193569812407077,46152.7543176548,45984.5336823452,24.4216319360122,5.771937876394876,46241.8170023862,45987.402913782025,619]
["2021-08-12T02:39:00.000000000","46158.65000000",46176.19,46123.0,46131.13,"21.87953500",46077.243,46027.33640000001,45813.354550000004,62.590941004110974,76.02863004526115,81.14898444230529,26.252029383609294,36.99779292897104,45713.14873127199,30.989717775955796,46149.089274531056,46005.39672546895,25.73524910400092,5.254468671954875,46245.78725520335,45991.37316659918,619]
["2021-08-12T02:40:00.000000000","46131.12000000",46179.63,46123.0,46161.77,"22.13067600",46085.4915,46031.15180000001,45815.269949999994,66.56213068568597,73.67871271725039,77.61046904870817,28.190247996707402,38.40009343540934,45711.69024360182,33.70453777274088,46156.37509225512,46014.607907744874,27.329106837748913,6.3754309349919644,46249.549657628806,45995.135569024635,619]
["2021-08-12T02:41:00.000000000","46161.78000000",46173.8,46161.77,46169.15,"17.36008700",46092.763,46036.0588,45817.41575,67.45819216499167,75.89515138507063,75.2008313825274,29.99002242247456,36.516515331178034,45710.23175593165,36.03615414887463,46166.58433894742,46018.94166105258,29.070516299974056,6.965637848900574,46253.099945144044,45998.68585653987,619]
["2021-08-12T02:42:00.000000000","46169.16000000",46169.16,46125.0,46141.73,"24.35148400",46096.615,46039.3536,45819.6308,60.92547429545347,77.9744562040078,75.84944010210961,29.983610155626078,37.06247852226665,45708.77326826149,35.2649002652397,46172.19392047383,46021.036079526166,30.30939309302719,4.9555071722125135,46256.437233612225,46002.023145008054,619]
["2021-08-12T02:43:00.000000000","46141.72000000",46164.97,46130.13,46148.43,"32.13175900",46099.9565,46042.7224,45821.9909,61.896468131317,74.7714474614163,76.21368501683158,29.977655907840145,36.903730056267015,45707.31478059132,34.79323525366635,46178.43821462825,46021.47478537175,31.206161525155025,3.587073728511328,46259.5631903943,46005.14910179013,619]
["2021-08-12T02:44:00.000000000","46148.44000000",46149.61,46132.32,46141.22,"9.98877500",46104.5175,46045.3076,45824.311349999996,60.163847409258125,68.40389394250504,73.71659920264305,29.972126963469165,35.50274933694842,45705.856292921155,33.452036338574544,46181.44326652195,46027.59173347805,31.65533648783893,1.7966998507356138,46262.4808350013,46008.066746397126,619]
["2021-08-12T02:45:00.000000000","46141.22000000",46144.76,46117.79,46117.8,"13.56927100",46107.408,46047.25119999999,45826.285299999996,54.797996231703586,62.948270752116684,68.70787071867933,29.31505808165903,34.893267241042615,45704.397805250985,30.15175757218094,46181.7242088914,46033.09179110861,31.354620704707333,-1.2028631325263923,46265.19311578259,46010.77902717842,619]
["2021-08-12T02:46:00.000000000","46117.80000000",46139.1,46086.87,46120.59,"35.54243700",46111.22,46048.75520000001,45828.16704999999,55.30935026617375,56.6012356655964,62.65113345340604,27.50850349624184,36.13160529602628,45702.939317580815,27.445023409651185,46179.80763941111,46042.63236058889,30.572701245696106,-3.1276778360449207,46267.701465221406,46013.287376617234,619]
["2021-08-12T02:47:00.000000000","46119.47000000",46140.0,46119.47,46123.58,"18.14650300",46113.563,46050.887200000005,45830.40824999999,55.88531887244838,51.790848788998,57.11345173557036,25.860662964058246,35.0172049170929,45701.48082991065,25.250117459981993,46180.45701769956,46046.66898230044,29.508184488553283,-4.25806702857129,46270.00456203674,46015.59047343257,619]
["2021-08-12T02:48:00.000000000","46123.58000000",46145.43,46123.21,46128.79,"17.57133600",46115.859,46053.17380000001,45832.76355,56.92700863511911,48.46613404623361,52.286072833609346,24.517247036050684,34.103118851094536,45700.02234224048,23.658323710697005,46181.52240987177,46050.19559012822,28.338212332982028,-4.679888622285024,46272.09751776075,46017.683429156576,619]
["2021-08-12T02:49:00.000000000","46128.79000000",46136.0,46109.85,46128.25,"14.81281200",46118.6005,46055.73880000001,45835.15440000001,56.77736054763182,44.33079398155997,48.1959256055972,22.779028647148976,33.5350389328755,45698.56385457031,22.098504406145366,46181.46633920532,46055.73466079468,27.090270747614696,-4.991766341469329,46273.97165877965,46019.55757017548,619]
["2021-08-12T02:50:00.000000000","46128.25000000",46150.19,46122.98,46150.19,"32.02517400",46121.4095,46058.906800000004,45837.8554,61.236060627519436,47.39462115334947,46.73051639371436,21.652425604433738,33.08325043746046,45697.10536690015,22.37478837658273,46184.64866965765,46058.17033034236,26.147174273408304,-3.7723858968255755,46275.61499775105,46021.20090914688,619]
["2021-08-12T02:51:00.000000000","46150.80000000",46189.0,46150.8,46187.58,"14.66142800",46126.428,46063.42220000001,45840.55335,67.4066841017216,66.39837083010262,52.707928655004025,21.765240858665422,33.4923039778179,45695.64687922998,25.318944896142057,46193.80928125814,46059.04671874186,25.981528397955056,-0.6625835018129997,46277.013391526256,46022.599302922084,619]
["2021-08-12T02:52:00.000000000","46187.57000000",46187.58,46167.0,46175.16,"13.88847200",46132.401,46068.050599999995,45842.967000000004,63.77504463912613,81.83858338973147,65.21052512439452,21.86999788043444,32.56999655046209,45694.18839155981,26.34631601664296,46194.626410532896,46070.1755894671,26.05448592169264,0.29183009495032053,46278.152280238166,46023.738191633995,619]
["2021-08-12T02:53:00.000000000","46175.16000000",46180.7,46142.58,46149.38,"14.51923100",46137.319,46071.94639999999,45845.46705,56.919994819488,81.77262218799665,76.66985880261025,20.97311115077444,32.96642536843314,45692.729903889645,24.794469276101154,46187.40231734209,46087.23568265792,25.802482592574343,-1.008013316473189,46279.01880937888,46024.60472077471,619]
["2021-08-12T02:54:00.000000000","46146.07000000",46179.5,46146.07,46179.5,"12.73990200",46141.868,46076.451799999995,45848.19090000001,62.052191405073266,79.45102646953204,81.0207440157534,20.140287759067565,32.99953784212793,45691.271416219475,25.698811923524772,46189.87991460448,46093.85608539553,25.78174845876443,-0.08293653523965716,46279.604067829,46025.18997922483,619]
["2021-08-12T02:55:00.000000000","46179.49000000",46180.0,46139.27,46146.98,"20.12849700",46144.04,46080.206,45850.394499999995,54.502576148591416,70.25359835503711,77.15908233752194,19.09217386030265,33.551713710724435,45689.812928549305,23.520290500018746,46188.735559063374,46099.34444093663,25.329456867015296,-1.8091663669965499,46279.90514118143,46025.49105257726,619]
["2021-08-12T02:56:00.000000000","46148.77000000",46176.69,46147.64,46173.04,"10.72961100",46147.3955,46083.776,45852.6845,58.82574324945239,77.97578249942958,75.89346910799959,18.118925240142122,33.277305588448165,45688.35444087914,23.624294621200534,46190.17845290167,46104.612547098324,24.988424417852343,-1.3641297966518096,46279.9266878002,46025.51259919603,619]
["2021-08-12T02:57:00.000000000","46173.05000000",46199.0,46173.02,46197.29,"18.35652100",46151.509999999995,46086.4546,45855.089100000005,62.405560411853266,80.56806735229341,76.26581606892005,18.012593929940884,32.75606947484387,45686.89595320897,25.3710295352721,46196.79424847545,46106.22575152454,25.064945441336295,0.30608409393580516,46279.68179551212,46025.26770690795,619]
["2021-08-12T02:58:00.000000000","46197.28000000",46208.6,46185.72,46206.17,"28.69868700",46153.8865,46089.340399999994,45857.596,63.65180651925902,93.61720712332003,84.05368565834767,18.222828260393445,32.05063594074537,45685.4374655388,27.158801567260525,46205.02794983266,46102.74505016734,25.483716666521143,1.6750849007393818,46279.191964163765,46024.777875559594,619]
["2021-08-12T02:59:00.000000000","46206.16000000",46213.96,46196.26,46213.96,"12.15556500",46158.028,46093.0196,45860.533500000005,64.7555794758437,98.82625441598607,91.00384296386652,18.588856487312484,31.025590516162136,45683.97897786864,28.87140014996112,46214.28662799595,46101.76937200405,26.161253363209138,2.710146786751981,46278.4861724831,46024.07208387893,619]
["2021-08-12T03:00:00.000000000","46214.02000000",46218.12,46152.46,46152.46,"38.74200100",46157.56250000001,46095.6016,45862.92724999999,51.46774036470819,79.11969809000239,90.52105320976949,17.445903848671733,33.49947690841207,45682.52049019847,24.97817795521405,46213.84363782599,46101.28136217403,25.92463828161012,-0.9464603263960711,46277.59911157645,46023.18502297228,619]
["2021-08-12T03:01:00.000000000","46152.46000000",46159.65,46129.38,46142.25,"15.48349700",46156.217500000006,46097.9446,45865.2496,49.64636308095209,56.426834149194654,78.12426221839438,17.126298362425093,33.268799986335566,45681.0620025283,20.828808110840328,46212.61227701869,46099.82272298132,24.905472247456164,-4.076664136615836,46276.56878460934,46022.15469600517,619]
["2021-08-12T03:02:00.000000000","46142.25000000",46144.67,46122.45,46134.2,"17.53734600",46155.841,46100.2722,45867.821500000005,48.198093218913975,30.59019118869394,55.378907809297004,17.03665263825406,32.47959998716122,45679.603514858136,16.698346744320588,46212.716129854685,46098.965870145315,23.26404714682905,-6.565700402508462,46275.43376563985,46021.01967703568,619]
["2021-08-12T03:03:00.000000000","46134.19000000",46134.19,46082.73,46086.48,"24.90771600",46152.7435,46102.1126,45869.64890000001,40.63129788479131,18.39501145099995,35.137345596296186,17.97849391809472,33.83605713117511,45678.145027187966,9.46521209256025,46217.14542117465,46088.34157882534,20.50428013597529,-11.039068043415039,46274.23046576899,46019.81637716482,619]
["2021-08-12T03:04:00.000000000","46086.48000000",46110.0,46086.48,46088.13,"18.11785500",46150.089,46103.75260000001,45871.7782,40.97634343701174,9.749441683858578,19.578214774517495,18.853060820743718,33.09919590739839,45676.686539517796,3.8219845210333006,46220.28760850463,46079.89039149537,17.16782101298689,-13.345836491953591,46272.990762257294,46018.57667365312,619]
["2021-08-12T03:05:00.000000000","46088.14000000",46139.35,46088.01,46133.01,"16.53018600",46150.8495,46106.501399999994,45874.443549999996,49.56295979028636,14.631804416868107,14.258752517242215,18.47880769625706,34.402110485639994,45675.22805184763,2.937267939116282,46219.9534343235,46081.745565676494,14.32171039821277,-11.384442459096489,46271.74030307867,46017.3262144745,619]
["2021-08-12T03:06:00.000000000","46133.06000000",46142.63,46121.61,46136.06,"19.69281800",46151.623,46109.7684,45877.0674,50.09430616369602,26.83851589235736,17.07325399769469,18.008601764476587,33.44624545081572,45673.76956417746,2.453945626344648,46219.69339682554,46083.55260317446,11.948157443839147,-9.494211817494499,46270.49770988821,46016.08362128404,619]
["2021-08-12T03:07:00.000000000","46136.06000000",46144.82,46115.72,46138.8,"14.40677700",46152.384,46112.88939999999,45879.898400000005,50.59781797900189,39.31358790654003,26.92796940525517,17.750741535567943,33.13579934714506,45672.31107650729,2.2658846049307613,46219.51719846385,46085.250801536145,10.01170287605747,-7.7458182711267085,46269.27477789176,46014.86068928759,619]
["2021-08-12T03:08:00.000000000","46138.81000000",46142.97,46125.46,46129.19,"8.45675500",46152.404,46116.102999999996,45882.6027,48.740414335641034,38.37309500947729,34.84173293612489,17.51129989445074,32.019670822212724,45670.85258883713,1.3261116154390038,46219.50930303923,46085.298696960774,8.274584623933778,-6.948473008494775,46268.07762857647,46013.6635399723,619]
["2021-08-12T03:09:00.000000000","46129.19000000",46133.31,46124.91,46130.6,"7.94873700",46152.5215,46119.532,45885.207350000004,49.03602372068296,37.028830292733275,38.23850440291687,17.307712778631924,30.332551477577084,45669.39410116696,0.6871884856009274,46219.46525408496,46085.57774591505,6.7571053962672085,-6.069916910666281,46266.90863097474,46012.49454237057,619]
["2021-08-12T03:10:00.000000000","46130.59000000",46139.2,46111.0,46120.44,"9.34208400",46151.034,46122.004799999995,45887.809499999996,46.93560988344219,32.50855553093387,35.97016027771482,17.588574854521585,30.180226372019604,45667.93561349679,-0.6317078524225508,46219.425322081,46082.642677919,5.279342746529257,-5.911050598951808,46265.76878981249,46011.35470120832,619]
["2021-08-12T03:11:00.000000000","46120.44000000",46177.25,46120.44,46174.39,"10.82080300",46150.3745,46125.018200000006,45890.62945,57.3761839290866,43.636900805079485,37.72476220958222,16.41779266360352,32.08235305991845,45666.47712582663,2.6458714594118646,46217.587680991426,46083.16131900857,4.752648489105779,-2.106777029693914,46264.660222591585,46010.24613398741,619]
["2021-08-12T03:12:00.000000000","46174.38000000",46190.0,46174.38,46186.21,"9.33844200",46150.927,46127.4486,45893.350450000005,59.267120761146124,57.328212324886664,44.491222886966675,15.772443011709141,30.906470698389043,45665.018638156456,6.126529080254841,46219.12057069392,46082.733429306085,5.0274246073355915,1.0991044729192492,46263.58832492467,46009.1742363205,619]
["2021-08-12T03:13:00.000000000","46186.20000000",46186.21,46116.56,46166.81,"39.00284600",46151.7985,46129.1528,45895.764449999995,54.957669835153425,68.74461432404848,56.56990915133821,15.914448966889948,33.6738656487377,45663.560150486286,7.236143693960912,46220.33535381593,46083.261646184066,5.469168424660657,1.7669752693002554,46262.563259241215,46008.14917063704,619]
["2021-08-12T03:14:00.000000000","46166.80000000",46166.8,46144.01,46154.93,"10.77080300",46150.57,46131.25140000001,45898.16694999999,52.44292231583814,68.6133074862865,64.89537804507388,16.046311639553515,32.89716095948099,45662.10166281612,7.075344389100792,46217.9476678135,46083.192332186496,5.790403617548684,1.2849407715521082,46261.60049266363,46007.18640405946,619]
["2021-08-12T03:15:00.000000000","46153.36000000",46172.51,46147.36,46163.02,"8.47360600",46151.371999999996,46133.312000000005,45900.70945,53.98698020485487,68.08579483963543,68.48123888332348,15.94907319783424,32.34379231947791,45660.64317514595,7.514087447816564,46218.94122512495,46083.80277487504,6.13514038360226,1.3789470642143042,46260.72024346387,46006.306154859696,619]
["2021-08-12T03:16:00.000000000","46163.02000000",46174.76,46163.01,46166.69,"6.14562000",46151.0545,46135.758799999996,45903.42315,54.70543058701929,73.47503185109127,70.05804472567108,15.768986576843295,30.87280715370155,45659.18468747578,8.064964916062308,46218.27224125175,46083.83675874825,6.52110529009427,1.5438596259680386,46259.94585337398,46005.53176476981,619]
["2021-08-12T03:17:00.000000000","46166.68000000",46167.59,46141.67,46143.44,"15.77625800",46148.362,46137.0932,45905.9674,49.43888018198705,69.38049451453232,70.31377373508634,16.224386292746086,30.519035214129122,45657.72619980562,6.549954785295995,46212.184240198745,46084.53975980126,6.526875189134615,0.02307959616137989,46259.301262431334,46004.88717382716,619]
["2021-08-12T03:18:00.000000000","46143.43000000",46144.07,46071.07,46074.85,"27.66871100",46141.796,46136.9328,45908.59165,37.85933881743891,45.49043688197559,62.781987749199736,18.115497429323206,33.55338984186807,45656.26771213545,-0.1832292748222244,46207.47155691417,46076.120443085834,5.184854296343247,-5.368083571165472,46258.807900597596,46004.393811993425,619]
["2021-08-12T03:19:00.000000000","46074.84000000",46085.06,46010.01,46039.75,"30.33203900",46133.0855,46136.2594,45911.2354,33.531185482426345,24.90822143346072,46.59305094332288,20.67934808337966,36.51743342475178,45654.80922446528,-8.25642784871161,46204.15543864487,46062.01556135513,2.4965978673322757,-10.753025716043886,46258.48140557386,46004.06731696969,619]
["2021-08-12T03:20:00.000000000","46039.75000000",46092.42,46039.75,46083.92,"18.62731800",46129.6585,46136.0576,45914.4318,42.44773808948335,20.254957595085905,30.217871970174077,22.785261271501273,37.67118818018447,45653.35073679512,-10.963960317152669,46203.22706591633,46056.08993408366,-0.19551376956471334,-10.768446547587956,46258.328614519814,46003.91452591564,619]
["2021-08-12T03:21:00.000000000","46084.58000000",46096.04,46080.89,46093.92,"10.94322600",46127.242,46136.1918,45917.473,44.27046557338726,34.73526307016916,26.63281403290527,24.600682180660964,36.06253188152495,45651.89224912495,-12.162580224707199,46202.1600545929,46052.32394540709,-2.588927060593211,-9.573653164113988,46258.34525249559,46003.931163891415,619]
["2021-08-12T03:22:00.000000000","46093.92000000",46120.01,46093.91,46104.36,"14.29673800",46125.75,46137.165,45920.086,46.18663828265643,46.70074263384887,33.89698776636798,25.38462826504392,35.3509224613851,45650.43376145478,-12.130244480198598,46201.24069532059,46050.25930467941,-4.497190544514289,-7.63305393568431,46258.51465534345,46004.10056673928,619]
["2021-08-12T03:23:00.000000000","46104.35000000",46119.99,46104.35,46111.26,"8.60281300",46126.989,46138.36980000001,45922.46305,47.47213872227161,51.76398688816005,44.39999753072603,26.11257820053012,33.94299942837237,45648.975273784614,-11.416246452681662,46200.652220374795,46053.32577962521,-5.881001726147764,-5.535244726533898,46258.80773117466,46004.39364257049,619]
["2021-08-12T03:24:00.000000000","46111.26000000",46119.76,46087.25,46116.25,"8.43877200",46128.395000000004,46138.9244,45925.11225,48.43154458510797,55.899401818619516,51.45471044687614,27.091519666090306,33.84064232634209,45647.516786114444,-10.32868393593526,46200.08477291069,46056.70522708932,-6.770538168105263,-3.5581457678299966,46259.184201421864,46004.77011281769,619]
["2021-08-12T03:25:00.000000000","46116.24000000",46138.72,46116.21,46129.98,"23.12687500",46128.2435,46139.4532,45927.7886,51.079196604106485,60.64410985795558,56.10249952157838,27.27259264792666,33.03131073157545,45646.05829844427,-8.26362858594075,46199.90642298661,46056.58057701338,-7.069156251672361,-1.19447233426839,46259.59499256985,46005.18090396568,619]
["2021-08-12T03:26:00.000000000","46129.98000000",46173.94,46129.97,46160.0,"23.20130300",46129.440500000004,46140.5346,45930.07765000001,56.355514935214984,70.26802083867437,62.27051083841649,26.26244460232722,33.8126456793453,45644.59981077411,-4.156777487383806,46202.37416039756,46056.50683960245,-6.486680498814651,2.3299030114308446,46259.98549699937,46005.5714083952,619]
["2021-08-12T03:27:00.000000000","46160.00000000",46176.11,46158.43,46174.17,"11.00292900",46131.209,46141.718,45932.4017,58.62396946474071,83.53686333251028,71.48299800971341,25.256788683451887,32.660313845071926,45643.14132310394,0.23858194866625126,46206.637337088825,46055.78066291118,-5.14162800931847,5.380209957984722,46260.299307048735,46005.885218444564,619]
["2021-08-12T03:28:00.000000000","46174.16000000",46179.25,46154.01,46159.15,"8.38663800",46132.706999999995,46141.728200000005,45934.59805000001,55.34053163731507,90.69342070088753,81.4994349573574,24.436096123836215,32.130291427551924,45641.68283543377,2.4813441057049204,46209.09929440189,46056.3147055981,-3.6170335863137923,6.098377692018713,46260.481965955645,46006.067877351474,619]
["2021-08-12T03:29:00.000000000","46159.14000000",46166.34,46159.14,46163.02,"6.09748100",46134.327999999994,46142.365999999995,45936.81315,56.023963737874304,92.45515750953291,88.8951471809769,23.674024461344167,30.349556325537822,45640.22434776361,4.518934466854262,46211.840320207724,46056.815679792264,-1.9898399756801817,6.508774442534444,46260.484280650046,46006.070192045874,619]
["2021-08-12T03:30:00.000000000","46163.02000000",46179.23,46163.01,46178.15,"12.79179800",46137.2135,46142.69359999999,45938.83905,58.685871871324046,92.6278263609862,91.92546819046889,22.499184457720876,29.340302302261048,45638.76586009344,7.270790909722564,46216.714151387176,46057.71284861282,-0.13771379859963262,7.408504708322196,46260.264803690254,46005.85071508608,619]
["2021-08-12T03:31:00.000000000","46178.15000000",46214.0,46175.93,46211.51,"34.40860600",46139.0695,46143.5408,45941.08745,63.877740414883974,96.1798186411145,93.75426750387787,21.472036840725753,29.96385213782767,45637.30737242327,12.005142357447767,46223.533398672655,46054.60560132734,2.2908574326098474,9.71428492483792,46259.791205987036,46005.377117382865,619]
["2021-08-12T03:32:00.000000000","46211.49000000",46214.0,46130.6,46133.44,"28.63309600",46136.431,46143.375,45942.7829,48.51297794174614,86.212418471459,91.67335449118656,20.650492778933664,33.78071984234742,45635.848884753104,9.349775060276443,46218.09002495123,46054.77197504877,3.7026409581431663,5.647134102133276,46259.04041256928,46004.62632396511,619]
["2021-08-12T03:33:00.000000000","46131.56000000",46131.57,46100.0,46116.28,"18.78628100",46133.9045,46142.732,45944.2835,45.89959559990038,67.73562520963625,83.37595410740325,20.584983051290227,33.75638271075088,45634.390397082934,5.7939200546825305,46214.77043460157,46053.03856539843,4.120896777451039,1.6730232772314917,46257.99754025766,46003.58345165349,619]
["2021-08-12T03:34:00.000000000","46116.29000000",46121.35,46101.58,46106.57,"12.57267800",46131.4865,46142.039000000004,45945.6314,44.44073797418255,41.239946108964,65.06266326335309,20.524152589907487,32.757355374250665,45632.93190941277,2.1673792946894537,46212.58479302141,46050.38820697859,3.730193280898722,-1.5628139862092683,46256.653836780875,46002.239748176704,619]
["2021-08-12T03:35:00.000000000","46106.58000000",46157.15,46106.58,46151.96,"12.90800400",46130.9335,46142.722200000004,45947.51625,52.10423207894757,38.08840824400456,49.021326520868264,19.37069023446064,34.03040141896821,45631.4734217426,2.9222276531654643,46211.31179564619,46050.55520435381,3.5686001553520708,-0.6463725021866065,46255.00395482708,46000.58986622291,619]
["2021-08-12T03:36:00.000000000","46151.95000000",46156.71,46135.33,46144.87,"7.48886200",46129.8425,46143.207800000004,45949.33145,50.92268138728042,38.601711713274064,39.31002202208088,18.299618047266875,33.12680131759929,45630.01493407243,2.9147472769982414,46208.83015115501,46050.85484884499,3.437829579681305,-0.5230823026830635,46253.04298476776,45998.62889616359,619]
["2021-08-12T03:37:00.000000000","46144.87000000",46151.52,46097.0,46105.84,"10.79638100",46127.9625,46142.852999999996,45950.7863,44.888094697157115,37.05982905982858,37.91664967236907,18.24345760024213,34.65488693779231,45628.55644640227,-0.2378341832663864,46207.35492429216,46048.570075707845,2.702696827091767,-2.9405310103581535,46250.76370508101,45996.34961647684,619]
["2021-08-12T03:38:00.000000000","46105.85000000",46129.07,46085.0,46095.02,"11.97500900",46128.971,46142.177599999995,45952.2271,43.354250177418244,22.631224867359748,32.764255213487466,18.45214514045186,35.32739501367316,45627.0979587321,-3.5682289548858535,46206.119835869285,46051.82216413071,1.448511670696243,-5.016740625582097,46248.15448557623,45993.74039697206,619]
["2021-08-12T03:39:00.000000000","46095.01000000",46098.2,46080.03,46089.61,"15.90754100",46131.46399999999,46141.4048,45953.4878,42.570967760117234,9.861654398694489,23.184236108627605,18.75496280433847,34.10186679839561,45625.63947106193,-6.568415981600992,46199.617231588716,46063.31076841127,-0.154873859763204,-6.413542121837788,46245.19819843917,45990.784109834996,619]
["2021-08-12T03:40:00.000000000","46089.61000000",46113.8,46089.6,46102.02,"17.37192900",46132.369,46140.441399999996,45954.766299999996,45.024626104381056,10.444139698057066,14.312339654703768,18.497774326267628,33.394590598502454,45624.180983391765,-7.854164609576401,46198.42117873761,46066.316821262386,-1.6947320097258436,-6.1594325998505575,46241.87236573093,45987.45827712676,619]
["2021-08-12T03:41:00.000000000","46102.03000000",46124.64,46091.94,46114.37,"12.78115700",46133.3915,46138.977199999994,45956.33465,47.43168389479128,16.39919384936997,12.234995982040507,17.897445958838155,33.344976984322976,45622.722495721595,-7.786826188654231,46197.63973710411,46069.14326289589,-2.913150845511521,-4.87367534314271,46238.15061464268,45983.736526038505,619]
["2021-08-12T03:42:00.000000000","46114.37000000",46117.45,46103.52,46107.38,"8.73868600",46133.542499999996,46137.6216,45957.93505,46.19873987944572,20.820581722276007,15.88797175656768,17.33999818908451,31.958192914000573,45621.264008051425,-8.202936244182638,46197.53077076102,46069.55422923897,-3.971107925245745,-4.231828318936893,46234.00534250132,45979.591253897146,619]
["2021-08-12T03:43:00.000000000","46107.37000000",46122.14,46107.37,46120.84,"5.45098600",46134.021499999995,46137.0508,45959.606,48.95054991134649,25.50322211440348,20.90766589534982,16.65268435940952,30.730464848703374,45619.80552038126,-7.361735447295359,46197.47660043318,46070.56639956681,-4.649233429655668,-2.7125020176396912,46229.41133255293,45974.99724394876,619]
["2021-08-12T03:44:00.000000000","46120.83000000",46157.79,46100.01,46155.32,"25.92316100",46135.975,46136.567200000005,45961.5124,55.2630227084992,35.69207036401079,27.338624733563424,16.066986151300387,32.66257450238372,45618.34703271109,-3.8682392623013584,46199.5269087045,46072.423091295495,-4.493034596184806,0.6247953338834478,46224.34992818359,45969.93583957942,619]
["2021-08-12T03:45:00.000000000","46155.32000000",46160.0,46122.09,46156.0,"12.77270700",46137.276,46136.74760000001,45963.5402,55.38020510081032,47.78930606354606,36.328199513986775,15.588007921106291,33.03739060935951,45616.88854504092,-1.0328420887381071,46201.34695142094,46073.20504857905,-3.800996094695466,2.768154005957359,46218.81328343307,45964.3991948289,619]
["2021-08-12T03:46:00.000000000","46156.01000000",46156.01,46115.0,46121.18,"10.39789900",46135.335,46135.7104,45965.486150000004,48.39047866864199,54.78755691603905,46.089644447865304,14.884326282723332,33.60686270869529,45615.43005737076,-1.5772706041607307,46198.88464279983,46071.78535720017,-3.3562509965885194,1.7789803924277887,46212.808172226105,45958.39408362193,619]
["2021-08-12T03:47:00.000000000","46121.18000000",46190.0,46102.88,46112.75,"19.62395700",46132.263999999996,46134.0196,45967.333049999994,46.84882159067604,45.97236361337292,49.51640886431934,15.214750219075931,37.42922965810034,45613.97156970059,-2.6583212005207315,46193.91801800358,46070.609981996415,-3.216665037374962,0.5583438368542306,46206.35886211818,45951.944773514006,619]
["2021-08-12T03:48:00.000000000","46112.75000000",46177.71,46106.75,46130.6,"15.89835200",46130.8365,46132.508200000004,45969.3218,50.448625916138596,42.39854472116175,47.7194884168579,15.52157244568825,39.82428468253678,45612.51308203042,-2.0510722808612627,46191.24386123177,46070.429138768224,-2.9835464860722225,0.9324742052109598,46199.50863811245,45945.09454950828,619]
["2021-08-12T03:49:00.000000000","46130.61000000",46149.0,46109.36,46111.84,"10.48537800",46128.277500000004,46130.46579999999,45971.195999999996,46.85677972044599,34.888302870479,41.08640373500455,15.806478798970417,39.81112149092689,45611.054594360256,-3.0484576312010176,46187.33571902993,46069.21928097008,-2.996528715097982,-0.05192891610303585,46192.319689374955,45937.905600770784,619]
["2021-08-12T03:50:00.000000000","46111.84000000",46120.14,46094.61,46100.45,"16.89436700",46124.3925,46129.425599999995,45973.310099999995,44.7725031844769,31.160013336969016,36.14895364286992,15.44459170044336,38.79104138442648,45609.596106690085,-4.703748630687187,46179.934565454816,46068.85043454519,-3.337972698215823,-1.3657759324713639,46184.871232264,45930.45714365983,619]
["2021-08-12T03:51:00.000000000","46100.45000000",46100.45,46070.28,46072.59,"22.41503500",46117.4465,46128.0324,45975.61725,40.076631858891446,16.4747578243306,27.5076913439262,14.486479717587617,38.17525271410707,45608.137619019915,-8.169475212838734,46161.158528218635,46073.73447178136,-4.304273201140405,-3.8652020116983286,46177.25591929664,45922.841830692465,619]
["2021-08-12T03:52:00.000000000","46072.59000000",46076.6,46036.5,46038.41,"39.80618600",46112.69499999999,46126.1166,45977.86430000001,35.19898275330204,7.2475008002321175,18.29409065384391,14.625997716154345,38.31273466309996,45606.67913134975,-13.518298316084838,46167.63705729663,46057.75294270335,-6.147078224129292,-7.371220091955546,46169.574756460985,45915.16066785681,619]
["2021-08-12T03:53:00.000000000","46038.41000000",46043.5,45955.6,45999.02,"54.15112800",46106.832,46124.3674,45980.1564,30.57991605153154,7.232564210327826,10.318274278296846,16.396954579413052,41.854682187179776,45605.22064367958,-20.697139228133892,46180.74384792703,46032.92015207298,-9.057090424930212,-11.64004880320368,46161.9309025368,45907.51681393263,619]
["2021-08-12T03:54:00.000000000","45999.02000000",46007.18,45905.01,45939.33,"45.41085100",46098.469999999994,46121.39139999999,45981.9145,25.186210528484857,10.603572755748216,8.361212588769384,18.71758782172382,46.162919173827085,45603.76215600941,-30.847317843232304,46202.36725386162,45994.572746138365,-13.415135908590631,-17.432181934641672,46154.42283867656,45900.00875007239,619]
["2021-08-12T03:55:00.000000000","45939.32000000",45984.46,45939.32,45982.99,"14.65605600",46090.021499999995,46118.390999999996,45984.099500000004,34.312615730916974,19.309594061559668,12.381910342545234,20.87246154672329,46.08985351855341,45602.30366833925,-34.96535159758787,46202.28913029025,45977.75386970974,-17.725179046390082,-17.240172551197787,46147.13746381601,45892.72337521184,619]
["2021-08-12T03:56:00.000000000","45982.99000000",45986.54,45968.25,45973.94,"10.91231500",46081.475,46115.14859999999,45986.23314999999,33.40300991703149,21.19723499070108,17.036800602669654,22.794761544020677,44.104149695792735,45600.84518066908,-38.515203096336336,46201.496504323135,45961.45349567686,-21.883183856379333,-16.632019239957003,46140.14368634608,45885.729597741905,619]
["2021-08-12T03:57:00.000000000","45973.95000000",46008.0,45969.37,46001.65,"29.98664300",46076.2655,46112.405600000006,45988.585600000006,38.75644366721501,28.486379639051336,22.997736230437358,23.7781671806163,43.71313900323465,45599.38669299891,-38.64702175663842,46200.572705820865,45951.95829417914,-25.23595143643115,-13.411070320207273,46133.48704527996,45879.07295667579,619]
["2021-08-12T03:58:00.000000000","46001.66000000",46001.66,45919.45,45946.15,"28.54975600",46068.822,46108.74480000001,45990.422,33.02952179969992,24.177456518942236,24.620357049564884,25.415542931226952,46.46291478872661,45597.928205328746,-42.73722701179213,46205.00687825008,45932.63712174992,-28.73620655150335,-14.001020460288778,46127.18581036564,45872.77172176147,619]
["2021-08-12T03:59:00.000000000","45946.14000000",45946.15,45901.61,45927.0,"17.48761100",46060.6915,46104.6728,45991.70695,31.31032575313603,19.049868685168164,23.904568281053912,27.15656864665268,46.325563732388666,45596.469717658576,-46.98240518022067,46209.749101922855,45911.63389807715,-32.385446277246814,-14.596958902973853,46121.22888973577,45866.8148011316,619]
["2021-08-12T04:00:00.000000000","45927.00000000",45969.6,45900.0,45954.4,"28.78759200",46053.3105,46101.352,45993.237,36.41039108728937,13.999421664038723,19.07558228938304,27.9621299632406,47.98802346579368,45595.011229988406,-47.587232461126405,46207.96566369973,45898.65533630027,-35.42580351402273,-12.161428947103673,46115.57572797559,45861.16163937142,619]
["2021-08-12T04:01:00.000000000","45954.40000000",45970.26,45936.65,45964.21,"25.24144500",46045.802500000005,46097.1484,45994.6008,38.18015495033989,16.894637447895246,16.647975932367377,28.68748242004639,46.961021789663135,45593.55274231824,-46.736231242910435,46202.43859646245,45889.16640353756,-37.68788905980028,-9.048342183110158,46110.158220434765,45855.744131830594,619]
["2021-08-12T04:02:00.000000000","45964.22000000",45993.37,45952.07,45981.45,"26.17421200",46039.506,46093.0532,45996.08375,41.27341784754571,24.86356854869814,18.58587588687737,28.576035929666723,46.55666309040079,45592.09425464807,-44.161615117605834,46195.858723724254,45883.15327627575,-38.98263427136139,-5.178980846244443,46104.884514692145,45850.47042608797,619]
["2021-08-12T04:03:00.000000000","45981.45000000",45988.41,45966.94,45977.14,"16.46339500",46032.321,46089.25979999999,45997.47175,40.72479670874182,30.29114076240936,24.01644891966758,28.472549902885696,44.76475858393996,45590.6357669779,-41.98501712635334,46186.25129914866,45878.39070085135,-39.58311084235979,-2.4019062839935543,46099.64442967928,45845.23034107511,619]
["2021-08-12T04:04:00.000000000","45977.14000000",45996.65,45960.02,45968.44,"22.37738400",46022.977,46085.53,45998.702249999995,39.581085264626815,33.96511951804053,29.706609609716008,28.087193832357414,44.18370439937203,45589.17727930774,-40.49526067022816,46168.3582274126,45877.595772587396,-39.76554080793346,-0.7297198622947008,46094.316107534265,45839.90201893009,619]
["2021-08-12T04:05:00.000000000","45968.44000000",45981.6,45920.28,45947.69,"23.01189200",46012.561499999996,46081.223399999995,46000.241850000006,36.918033358984715,32.06301506398513,32.10642511481167,28.50936834200978,45.40772551370477,45587.71879163757,-40.52185876676958,46147.82558795757,45877.29741204242,-39.91680439970069,-0.6050543670688953,46088.773430785215,45834.359342181044,619]
["2021-08-12T04:06:00.000000000","45960.58000000",46004.04,45957.8,45997.89,"46.44636300",46006.397000000004,46077.84739999999,46002.08585,46.326560823403355,43.121245245243365,36.38312660908968,28.140780655735806,46.18931654844133,45586.2603039674,-36.07635176243639,46132.205680638486,45880.58831936152,-39.14871387224783,3.0723621098114435,46082.893693140635,45828.479604536464,619]
["2021-08-12T04:07:00.000000000","45997.89000000",45999.99,45981.61,45995.48,"15.34342900",46000.533500000005,46074.8882,46003.405750000005,45.97206716217141,61.209321764433646,45.46452735788737,27.798520661338767,44.20293679497799,45584.80181629724,-32.37452887571271,46116.51602304117,45884.55097695884,-37.793876872940814,5.419347997228101,46076.56500817931,45822.150919575135,619]
["2021-08-12T04:08:00.000000000","45995.47000000",46006.32,45991.47,46001.0,"14.56501300",45994.053499999995,46073.411199999995,46004.53795,46.9729485449165,83.38065126683097,62.57040609216932,27.257451928060384,42.10629845247645,45583.34332862707,-28.66495790889894,46093.5551014494,45894.55189855059,-35.96809308013244,7.3031351712334995,46069.692975694874,45815.2788870907,619]
["2021-08-12T04:09:00.000000000","46000.04000000",46011.91,45992.21,46010.11,"9.28017200",45988.967,46072.8184,46005.96369999999,48.66322154491416,93.43916352536387,79.34304551887617,26.55295834432641,40.50584856301203,45581.8848409569,-24.705209055595333,46073.07353413377,45904.86046586622,-33.71551627522502,9.010307219629688,46062.20619642811,45807.79210782394,619]
["2021-08-12T04:10:00.000000000","46010.10000000",46016.57,45992.22,46004.19,"13.89228400",45984.154,46071.2238,46007.46095000001,47.60136273597988,93.76328499320418,90.19436659513299,25.725307289856197,39.35185937993822,45580.42635328673,-21.793551588692935,46051.54765916758,45916.76034083242,-31.331123337918605,9.53757174922567,46054.060325650134,45799.64623704596,619]
["2021-08-12T04:11:00.000000000","46004.19000000",46015.0,45983.84,45988.58,"22.70311300",45979.9535,46069.117,46008.96890000001,44.823940966350996,87.9200042643045,91.70748426095751,25.190751179824787,38.76672656708507,45578.96786561656,-20.509221076586982,46033.907750722225,45925.99924927778,-29.16674288565228,8.657521809065297,46045.24047536342,45790.82638675925,619]
["2021-08-12T04:12:00.000000000","45988.57000000",46010.35,45920.41,45927.23,"28.89135800",45974.3945,46065.574400000005,46010.095049999996,35.94670302926269,62.909267678936196,81.53085231214828,26.089940357787892,42.42196038372539,45577.50937794639,-24.163272999270703,46025.969418894725,45922.81958110528,-28.166048908375966,4.002775909105264,46035.76190286666,45781.34781426249,619]
["2021-08-12T04:13:00.000000000","45927.23000000",45958.48,45925.32,45943.65,"13.69523300",45971.626000000004,46062.2222,46011.25375,39.405644871361424,45.59778101856017,65.47568432060028,26.924901737324713,41.76039178488746,45576.05089027623,-25.440911707933992,46023.55937747535,45919.69262252466,-27.621021468287573,2.180109760353581,46025.669048425436,45771.254959821264,619]
["2021-08-12T04:14:00.000000000","45943.66000000",45954.25,45865.01,45882.13,"42.90568900",45968.766,46057.5398,46012.057250000005,32.35577054148802,24.033507716785294,44.180185471427215,28.62712468001388,45.15179237168418,45574.59240260606,-31.059564124036115,46032.46574706385,45905.06625293616,-28.308729999437283,-2.750834124598832,46015.033095538005,45760.61900693383,619]
["2021-08-12T04:15:00.000000000","45882.12000000",45910.02,45867.4,45873.8,"44.90037200",45963.306500000006,46052.4162,46012.88955,31.533142429567388,18.180283850014572,29.270524195120004,30.207760269653253,44.97095005942054,45573.13391493589,-35.77218850560166,46038.81594981258,45887.79705018743,-29.80142170067016,-5.9707668049315,46003.94831417121,45749.53422556704,619]
["2021-08-12T04:16:00.000000000","45873.80000000",45897.38,45865.76,45868.85,"61.49778500",45958.052,46046.593199999996,46013.44010000001,31.02830135608606,6.543063253275516,16.252284940025124,31.698477513036945,44.01731076946084,45571.67542726573,-39.451627112182905,46043.801809002696,45872.30219099731,-31.731462782972713,-7.720164329210192,45992.52750353991,45738.11341493574,619]
["2021-08-12T04:17:00.000000000","45868.86000000",45940.03,45865.39,45879.42,"60.92949300",45951.9405,46040.698200000006,46014.1399,33.47742631437659,5.947039676254498,10.22346225984819,31.413355103706156,46.20464571450092,45570.21693959556,-41.04159608187183,46041.71838802928,45862.162611970714,-33.59348944275254,-7.448106639119288,45980.89687335609,45726.48278475192,619]
["2021-08-12T04:18:00.000000000","45879.42000000",45887.6,45813.55,45832.82,"43.73835500",45946.274,46034.1716,46014.586449999995,28.647672653263385,7.177703810664006,6.555935580064669,32.01815026253036,48.193599592037614,45568.75845192539,-45.536966686813685,46050.01822883225,45842.52977116775,-35.98218489156477,-9.554781795248914,45969.19069189487,45714.7766032907,619]
["2021-08-12T04:19:00.000000000","45832.83000000",45857.28,45780.0,45803.0,"54.57515900",45940.074,46026.9712,46014.79274999999,26.05704777078478,9.57391410801805,7.56621919831218,33.030801701527345,50.27119962117902,45567.299964255224,-50.91884432104416,46061.071088460834,45819.07691153917,-38.969516777460655,-11.949327543583507,45957.54599057078,45703.13190196661,619]
["2021-08-12T04:20:00.000000000","45799.99000000",45832.69,45781.21,45785.55,"37.25313100",45931.6315,46019.1192,46015.2108,24.652156914261955,7.1866617627389795,7.979426560473674,33.97112089488146,50.357542505380806,45565.841476585054,-55.94716617895756,46069.796903234674,45793.46609676533,-42.36504665776003,-13.582119521197527,45946.09755607385,45691.68346746968,619]
["2021-08-12T04:21:00.000000000","45788.26000000",45790.62,45757.14,45777.12,"39.91669900",45922.277,46010.431399999994,46015.54735,23.979529052199698,6.589936344108764,7.783504071621927,35.153161874464885,49.15200375499604,45564.382988914884,-59.921638675288705,46074.9273880244,45769.626611975604,-45.876365061265766,-14.045273614022939,45934.97337260122,45680.55928399705,619]
["2021-08-12T04:22:00.000000000","45777.12000000",45785.54,45729.54,45730.64,"37.12164800",45909.7365,46002.3754,46015.6955,20.63624131435424,3.4769211008576373,5.751173069235122,36.56987651371801,49.64114634392514,45562.92450124472,-66.06048021885363,46080.96074936614,45738.51225063386,-49.913188092783344,-16.147292126070283,45924.29060898059,45669.87652037642,619]
["2021-08-12T04:23:00.000000000","45730.64000000",45823.35,45718.51,45765.0,"43.86304600",45899.129499999995,45995.3498,46016.02694999999,28.565175405297754,7.894088447164946,5.986981964043778,36.5841134636551,53.583921605074956,45561.46601357455,-67.37631926045287,46078.430348573,45719.82865142699,-53.405814326317255,-13.970504934135619,45914.15218808645,45659.73809948228,619]
["2021-08-12T04:24:00.000000000","45765.00000000",45803.14,45754.73,45803.14,"29.53238600",45890.8645,45989.2812,46016.63455,36.18629469081605,14.841576761231659,8.737528769751409,36.59733348859668,53.2143557761406,45560.00752590438,-64.59691885987559,46071.855000134674,45709.87399986533,-55.64403523302893,-8.952883626846656,45904.64393598451,45650.22984738034,619]
["2021-08-12T04:25:00.000000000","45803.14000000",45804.62,45730.0,45756.11,"36.74680900",45881.2855,45981.364199999996,46017.1493,31.69584274235603,19.008422337208145,13.914695848534912,36.979350894561136,54.743330363559934,45558.54903823422,-65.43485964165302,46069.37180928113,45693.199190718864,-57.60220011475375,-7.8326595268992705,45895.832289261896,45641.418200657725,619]
["2021-08-12T04:26:00.000000000","45756.11000000",45766.31,45700.01,45710.02,"48.60778000",45866.892,45972.667199999996,46017.46609999999,28.02543200716428,15.100175397336214,16.316724831925335,37.734604956338764,55.568806766162794,45557.09055056405,-69.0223647026869,46061.043540771636,45672.740459228364,-59.886233032340385,-9.136131670346515,45887.762540609976,45633.348452005805,619]
["2021-08-12T04:27:00.000000000","45710.02000000",45787.26,45710.02,45733.38,"28.62636100",45853.787,45965.218,46017.79165,32.30425711144203,9.960651712620333,14.68974981572156,37.721959425352544,57.116749140009226,45555.632062893885,-69.18303260289395,46046.83096588342,45660.743034116575,-61.745592946451104,-7.437439656442841,45880.457620733134,45626.04353212896,619]
["2021-08-12T04:28:00.000000000","45736.57000000",45741.01,45650.0,45685.64,"67.21506300",45838.019,45957.0304,46017.57375,28.566608946378228,9.762189056105534,11.607672055354023,38.481248260099335,59.5376956300095,45554.173575223715,-72.32882047225576,46031.905056012285,45644.132943987715,-63.862238451612036,-8.46658202064372,45873.91744188805,45619.50335328388,619]
["2021-08-12T04:29:00.000000000","45685.64000000",45717.21,45643.51,45659.1,"33.40054700",45820.4685,45948.42020000001,46017.1399,26.716005482964157,10.223810919844938,9.982217229523597,39.259100815486214,60.54928879929464,45552.715087553544,-76.08636002264393,46012.40354570818,45628.53345429183,-66.30706276581842,-9.779297256825515,45868.11885593769,45613.70476733352,619]
["2021-08-12T04:30:00.000000000","45659.10000000",45737.25,45647.14,45729.99,"19.46227900",45806.758499999996,45940.9796,46017.219750000004,38.22720707398241,15.570339956721876,11.852113310890777,39.32438247870246,62.66076817077422,45551.25659988338,-72.50817750488204,45982.75213412067,45630.764865879326,-67.54728571363114,-4.960891791250901,45863.01629870045,45608.60221009628,619]
["2021-08-12T04:31:00.000000000","45729.99000000",45742.86,45661.0,45679.98,"25.73794800",45791.328499999996,45932.2918,46016.95365,34.151710369346695,16.454615373078507,14.082922083215102,39.20251457668906,64.03214187286217,45549.79811221321,-72.86785584560857,45954.497632163526,45628.159367836466,-68.61139974002663,-4.256456105581947,45858.543194985374,45604.1291063812,619]
["2021-08-12T04:32:00.000000000","45674.34000000",45735.83,45674.34,45710.54,"16.69725300",45780.494,45924.355,46016.756349999996,38.468739394584844,25.154107023220647,19.059687451007004,39.08935152481949,63.8505603105152,45548.33962454304,-69.88141744195309,45934.65668334457,45626.33131665543,-68.86540328041193,-1.0160141615411646,45854.61418020268,45600.20009159851,619]
["2021-08-12T04:33:00.000000000","45710.55000000",45743.03,45681.21,45693.25,"26.19998300",45767.974,45915.8032,46016.18685,36.991114456166564,24.196586849144254,21.935103081814464,38.72464061062981,63.70552028833549,45546.88113687288,-68.12450510356575,45907.03319018893,45628.914809811075,-68.7172236450427,0.5927185414769411,45851.128153689155,45596.71406508498,619]
["2021-08-12T04:34:00.000000000","45693.25000000",45711.97,45668.76,45687.21,"18.32309200",45758.227999999996,45906.441,46015.52635000001,36.46418868333509,27.315975854093733,25.555556575486207,38.60703693990189,62.24155455345402,45545.42264920271,-66.45348255807039,45891.10300360865,45625.35299639134,-68.26447542764824,1.810992869577845,45847.97211877502,45593.55803017085,619]
["2021-08-12T04:35:00.000000000","45687.21000000",45734.61,45681.52,45713.63,"22.05816300",45750.21949999999,45897.59359999999,46015.194050000006,40.45945202730397,29.860670221621888,27.12441097495329,37.674520867007956,61.587872085350305,45543.96416153254,-62.27939386791695,45873.20584549819,45627.233154501795,-67.06745911570198,4.788065247785028,45845.02569173371,45590.61160312954,619]
["2021-08-12T04:36:00.000000000","45713.62000000",45759.2,45713.62,45741.42,"40.52462100",45743.848,45889.9984,46014.89095,44.418557411724905,39.2441429418729,32.140263005862835,36.005560575137515,60.444452650681825,45542.505673862375,-56.08249368197721,45854.138998109556,45633.55700189044,-64.87046602895703,8.787972346979814,45842.166085507946,45587.751996903775,619]
["2021-08-12T04:37:00.000000000","45741.43000000",45746.92,45706.37,45727.49,"23.57299800",45736.2515,45882.2932,46014.51639999999,42.879409752017565,48.51964277720074,39.20815198023183,34.625028814766154,59.02342031848971,45541.047186192205,-51.69948078778543,45827.415310862656,45645.08768913734,-62.236268980722706,10.536788192937273,45839.27330534323,45584.85921673906,619]
["2021-08-12T04:38:00.000000000","45727.49000000",45730.39,45711.05,45719.21,"15.51150800",45730.570999999996,45874.0654,46013.985550000005,41.94894320282673,51.18508191668769,46.316289211920434,33.34310646584997,56.18889029573976,45539.588698522035,-48.336841274816834,45810.41306658149,45650.728933418504,-59.45638343954154,11.119542164724706,45836.23524287424,45581.82115427007,619]
["2021-08-12T04:39:00.000000000","45717.60000000",45746.0,45717.44,45744.2,"10.12100100",45727.631,45866.712600000006,46013.49925,45.77352490999285,56.38587502102441,52.03019990497094,31.614553367660008,54.215398131757894,45538.13021085187,-43.157943180325674,45800.625103296115,45654.63689670389,-56.19669538769837,13.038752207372696,45832.95233168233,45578.53824307816,619]
["2021-08-12T04:40:00.000000000","45744.19000000",45749.35,45730.72,45730.8,"16.06503900",45724.8935,45859.3196,46012.92140000001,44.09589857204684,59.251742197920585,55.60756637854422,29.894826901707564,51.673583979488946,45536.6717231817,-39.67751939484151,45792.93209118915,45656.85490881085,-52.892860189127006,13.215340794285495,45829.341436569666,45574.927347965495,619]
["2021-08-12T04:41:00.000000000","45730.80000000",45757.97,45730.72,45757.97,"16.37247800",45723.936,45853.027200000004,46012.18045,48.23835961284286,76.56850318379597,64.06870680091365,27.99718580386348,49.92904226666809,45535.21323551153,-34.33111877207557,45789.50178510172,45658.370214898285,-49.18051190571673,14.849393133641158,45825.33869232226,45570.924603718086,619]
["2021-08-12T04:42:00.000000000","45757.96000000",45757.96,45693.26,45745.61,"12.25981700",45724.6845,45847.171200000004,46011.40345,46.548562548418865,82.63779410493778,72.81934649555143,27.304439196567888,50.98482496190614,45533.75474784137,-30.737088440604566,45790.878116754226,45658.49088324578,-45.491827212694304,14.754738772089738,45820.901082634526,45566.486994030354,619]
["2021-08-12T04:43:00.000000000","45745.61000000",45775.02,45741.18,45752.94,"21.51090400",45724.0815,45842.2496,46010.7706,47.71823022394569,89.97457233452916,83.06028987442096,26.06468758202736,49.760194607483896,45532.2962601712,-26.9862431559377,45789.00258448728,45659.16041551272,-41.79071040134299,14.804467245405291,45816.00664904247,45561.5925604383,619]
["2021-08-12T04:44:00.000000000","45752.94000000",45752.94,45710.08,45727.99,"31.05423300",45720.324,45838.022800000006,46009.72665,44.17476174699314,76.57991782716574,83.06409475554422,25.69640595425883,49.26732356409218,45530.83777250103,-25.7303245636067,45774.28025984078,45666.36774015922,-38.578633233795735,12.848308670189034,45810.65333283878,45556.23924423461,619]
["2021-08-12T04:45:00.000000000","45727.99000000",45738.69,45695.2,45700.04,"31.10060100",45717.5205,45832.36380000001,46008.5692,40.5427027961744,56.974630921333556,74.50970702767614,25.687825964449623,48.85465759522879,45529.379284830866,-26.68274931817723,45769.53972816619,45665.501271833804,-36.19945645067204,9.516707132494808,45804.856567865405,45550.44247926123,619]
["2021-08-12T04:46:00.000000000","45700.04000000",45700.04,45647.01,45653.42,"36.79257900",45714.690500000004,45825.953400000006,46007.37005,35.32545381324972,31.06583370318833,54.873460817229194,26.587255865474393,49.15289633842667,45527.920797160696,-30.843848492637335,45773.72005038799,45655.66094961202,-35.1283348590651,4.284486366427764,45798.64584644476,45544.231757840585,619]
["2021-08-12T04:47:00.000000000","45653.42000000",45663.91,45623.0,45640.44,"27.57619100",45710.0435,45818.7292,46006.19484999999,34.0130672660721,15.305608482097837,34.4486910355399,27.792332467284638,48.564118028539255,45526.462309490526,-34.78791367498343,45776.60833494314,45643.47866505686,-35.060250622248766,0.2723369472653374,45792.06056359223,45537.64647498806,619]
["2021-08-12T04:48:00.000000000","45640.43000000",45673.63,45627.47,45639.86,"12.65184600",45707.754499999995,45812.6034,46004.95025,33.952368190563355,9.190080658900056,18.520507614728732,28.54973116702539,48.392395312214745,45525.00382182036,-37.52781757939374,45780.39028827966,45635.11871172033,-35.553764013677764,-1.9740535657159768,45785.14549785558,45530.731409251406,619]
["2021-08-12T04:49:00.000000000","45639.86000000",45663.47,45610.59,45659.42,"20.49804300",45707.7705,45807.2518,46003.8291,37.972550451909974,17.41978269305648,13.97182394468478,29.52545582768128,48.71293850419976,45523.54533415019,-37.68645662040217,45780.363539742175,45635.17746025782,-35.980302535022645,-1.7061540853795236,45777.94630606412,45523.53221745995,619]
["2021-08-12T04:50:00.000000000","45659.42000000",45659.42,45600.78,45604.62,"16.62258900",45701.502,45800.2562,46001.9283,32.080963550599186,14.330343371542575,13.646735574499694,30.585465595493392,49.422014325328355,45522.08684648002,-41.7527811497348,45786.01138967955,45616.99261032045,-37.13479825796507,-4.617982891769728,45770.5053932285,45516.09130462433,619]
["2021-08-12T04:51:00.000000000","45604.62000000",45616.34,45570.88,45613.0,"56.21720900",45698.153000000006,45793.232,46000.240549999995,33.773136890449166,17.511094379293738,16.420406814630923,32.003248251587486,49.13901330209054,45520.62835880986,-43.794342747933115,45790.731913603544,45605.57408639647,-38.46670715595869,-5.327635591974428,45762.85847071026,45508.444382106085,619]
["2021-08-12T04:52:00.000000000","45613.00000000",45660.68,45612.99,45655.04,"17.81731500",45695.378000000004,45786.703799999996,45998.2545,41.62995553543942,21.354454976658975,17.73196424249842,31.725554604429707,49.03551235194138,45519.16987113969,-41.541157757950714,45789.6176484714,45601.13835152861,-39.081597276357094,-2.45956048159362,45755.0320413991,45500.61795279493,619]
["2021-08-12T04:53:00.000000000","45655.00000000",45658.78,45641.14,45657.12,"10.73932900",45693.571500000005,45780.303400000004,45996.27005,41.99660517931246,34.70167532086017,24.522408225604284,31.4676962177832,46.79297575537398,45517.71138346952,-39.136512449462316,45789.27879758495,45597.86420241506,-39.092580310978136,-0.04393213848418043,45747.04195780407,45492.627869199896,619]
["2021-08-12T04:54:00.000000000","45657.12000000",45657.12,45619.05,45621.34,"14.36177500",45690.278000000006,45773.361399999994,45994.04455,37.61905791892857,36.06348584305025,30.70653871352312,31.63365544848071,46.1699060585615,45516.252895799356,-39.66077595477691,45791.034550278455,45589.52144972156,-39.20621943973789,-0.45455651503901606,45738.89309651927,45484.4790079151,619]
["2021-08-12T04:55:00.000000000","45621.34000000",45649.99,45567.0,45581.33,"21.70033500",45683.663,45766.0342,45991.8584,33.423570711057124,24.61753634515502,31.794232503021803,32.57710471315718,48.79991276866422,45514.794408129186,-42.81122997227067,45794.3053051279,45573.0206948721,-39.92722154624445,-2.884008426026213,45730.580089499956,45476.166000895784,619]
["2021-08-12T04:56:00.000000000","45579.87000000",45595.97,45567.0,45573.01,"20.62447600",45675.2425,45757.5366,45989.6484,32.60914155982651,11.498745509347293,24.059922565850844,33.453164744642464,47.38349042804537,45513.335920459016,-45.45536084100604,45792.459151867464,45558.025848132536,-41.03284940519677,-4.42251143580927,45722.088957589185,45467.674868985014,619]
["2021-08-12T04:57:00.000000000","45573.00000000",45594.3,45559.75,45564.58,"48.32846200",45667.097,45748.9186,45987.58364999999,31.764577719369754,4.092678458955502,13.402986771152593,34.37008968159387,46.46681254032802,45511.87743278885,-47.681442167333444,45791.10354952067,45543.090450479336,-42.36256795762411,-5.318874209709335,45713.39941253728,45458.985323933106,619]
["2021-08-12T04:58:00.000000000","45565.64000000",45588.0,45560.6,45564.99,"19.59216900",45659.386000000006,45740.1984,45985.5749,31.857016716617505,2.772543518084871,6.121322495462543,35.22151998019158,45.10489735887608,45510.41894511868,-48.84943816752639,45788.544047275514,45530.2279527245,-43.65994199960456,-5.189496167921824,45704.48753699689,45450.073448392715,619]
["2021-08-12T04:59:00.000000000","45561.96000000",45594.87,45522.44,45588.95,"103.45563900",45651.6235,45731.7752,45983.693600000006,37.21031322934339,14.29260320136081,7.052608392800383,36.54206247003267,47.056690404670725,45508.96045744851,-47.296506963488355,45778.09222598009,45525.15477401992,-44.38725499238133,-2.9092519711070253,45695.328522863536,45440.914434259364,619]
["2021-08-12T05:00:00.000000000","45588.95000000",45596.91,45552.5,45595.19,"27.66135500",45644.84300000001,45723.595199999996,45981.94135,38.56396145912143,29.498647329200026,15.52126468288189,37.681658288620504,46.867641090051634,45507.50196977835,-45.04305366159679,45768.10533116419,45521.58066883583,-44.51841472622442,-0.5246389353723657,45685.899150299265,45431.48506169509,619]
["2021-08-12T05:01:00.000000000","45595.19000000",45624.13,45585.04,45608.59,"26.32895000",45637.373999999996,45715.9954,45980.3243,41.48149346479243,47.51628931497701,30.43584661517927,37.63069968561805,46.312095297904825,45506.04348210818,-41.6952705485819,45749.95184336195,45524.79615663804,-43.95378589069592,2.2585153421140163,45676.179723968366,45421.765635364194,619]
["2021-08-12T05:02:00.000000000","45609.56000000",45609.56,45584.0,45592.16,"28.21968300",45629.7015,45709.293999999994,45978.66,39.03383353069572,51.51194459054742,42.84229374490814,37.602165761646155,44.829802776625705,45504.58499443801,-39.90785904353834,45732.19128783778,45527.21171216223,-43.14460052126441,3.2367414777260706,45666.15524780396,45411.74115919979,619]
["2021-08-12T05:03:00.000000000","45592.16000000",45592.16,45511.51,45538.94,"53.64758600",45619.0015,45701.1998,45976.754649999995,32.3707984881181,41.60199596105362,46.87674328885934,38.64495397392909,47.388388292581176,45503.12650676785,-42.29814508324489,45712.04009957585,45525.96290042415,-42.97530943366051,0.6771643504156231,45655.81571018805,45401.40162158388,619]
["2021-08-12T05:04:00.000000000","45538.93000000",45578.21,45500.0,45554.83,"73.28201800",45610.3435,45694.6538,45974.9102,35.88958708655275,33.982810074874266,42.365583542158426,39.747036606122236,49.58993198596822,45501.66801909768,-42.42126781996194,45692.83128582941,45527.8557141706,-42.8645011109208,0.4432332909588581,45645.1554596608,45390.741371056625,619]
["2021-08-12T05:05:00.000000000","45554.84000000",45556.24,45511.92,45520.27,"42.60533700",45601.354999999996,45687.583199999994,45972.8729,31.990887877479192,21.70909191565865,32.431299317195496,40.77039905030157,49.21350827268475,45500.20953142751,-44.79122132798511,45681.94418624754,45520.76581375245,-43.24984515433366,-1.5413761736514502,45634.171766189014,45379.75767758484,619]
["2021-08-12T05:06:00.000000000","45520.27000000",45520.28,45493.02,45493.03,"80.45734900",45593.3355,45680.06680000001,45970.73685000001,29.290101709197497,15.581630888062984,23.757844292865286,41.94845193013848,47.64540053892167,45498.751043757344,-48.310572693786526,45683.013120948846,45503.657879051156,-44.26199066222424,-4.048582031562283,45622.86277169475,45368.44868309058,619]
["2021-08-12T05:07:00.000000000","45493.03000000",45497.12,45466.57,45468.09,"53.09596800",45584.718,45671.8402,45968.57075,27.039318446805922,4.472953128898886,13.921225310873496,43.331558190176935,46.42430050042745,45497.29255608717,-52.506867094984045,45686.88722601277,45482.54877398723,-45.91096594877621,-6.5959011462078365,45611.225122631884,45356.81103402771,619]
["2021-08-12T05:08:00.000000000","45468.09000000",45500.0,45466.57,45470.01,"37.81846100",45576.2255,45664.584,45966.197199999995,27.501202600468496,0.8930669201753011,6.982550312379044,44.48927638799198,45.49613617896836,45495.834068417,-55.0430308897121,45686.55916457727,45465.89183542273,-47.73737893696339,-7.305651952748711,45599.25163496987,45344.8375463657,619]
["2021-08-12T05:09:00.000000000","45470.01000000",45483.61,45450.0,45461.07,"39.31664000",45566.308000000005,45657.7454,45963.604750000006,26.65505762538524,3.0101623954115304,2.792060814828561,45.748501402985255,44.64712645189922,45494.37558074684,-57.11594519166829,45680.535768883296,45452.08023111671,-49.61309218790437,-7.502853003763917,45586.92935937102,45332.515270766846,619]
["2021-08-12T05:10:00.000000000","45461.06000000",45461.07,45419.9,45428.26,"59.86843000",45557.490000000005,45650.5996,45960.891050000006,23.765131679489482,4.108740124050571,2.670656479879122,47.2177582370713,44.39876027676343,45492.91709307667,-60.706451323501824,45684.98448176317,45429.99551823684,-51.831764015023865,-8.87468730847796,45574.23838784443,45319.82429924026,619]
["2021-08-12T05:11:00.000000000","45428.25000000",45447.24,45400.0,45409.09,"101.29065400",45547.2945,45643.239,45958.3175,22.247426439037856,4.835475098406658,3.984792539289574,48.75807622763537,44.60170597128019,45491.4586054065,-64.3569452863594,45687.391930308564,45407.19706969144,-54.336800269290976,-10.02014501706843,45561.151674667904,45306.73758606373,619]
["2021-08-12T05:12:00.000000000","45409.08000000",45431.02,45395.0,45395.01,"81.68971200",45534.293,45636.526399999995,45955.4076,21.177656631520417,2.7178234618784365,3.8873462281118765,50.23165543189252,43.98872697333137,45490.00011773634,-67.60679730526317,45680.12656679471,45388.45943320529,-56.990799676485416,-10.615997628777755,45547.63604150263,45293.22195289846,619]
["2021-08-12T05:13:00.000000000","45395.00000000",45414.55,45375.85,45390.05,"51.87548200",45520.93949999999,45629.0274,45952.4579,20.79825331274936,3.2597984756341565,3.6043656786397382,51.762065777971415,43.61096076095087,45488.54163006617,-69.7781993450917,45668.24218014897,45373.63681985102,-59.54827961020668,-10.22991973488503,45533.65441168532,45279.24032308115,619]
["2021-08-12T05:14:00.000000000","45390.05000000",45394.46,45250.0,45378.62,"257.31195500",45508.803499999995,45620.53699999999,45949.2912,19.912918822367654,13.367379356128595,6.448333764547051,53.87979084995718,50.8144635637401,45487.083142396,-71.59604197635053,45660.93458009567,45356.67241990432,-61.957832083435456,-9.638209892915079,45519.169186794075,45264.755098189904,619]
["2021-08-12T05:15:00.000000000","45373.52000000",45479.88,45348.23,45475.34,"74.62638500",45503.504,45614.9216,45946.56479999999,42.29679136158019,34.256272039621514,16.961149957128075,53.24204268260544,56.58843045204402,45485.624654725834,-64.48881279028865,45652.512285863835,45354.49571413617,-62.46402822480609,-2.0247845654825554,45504.14655537562,45249.73246677145,619]
["2021-08-12T05:16:00.000000000","45475.34000000",45485.14,45446.01,45452.29,"31.84072800",45497.468,45609.767,45943.59930000001,39.465833756056185,52.056976879881184,33.22687609187709,52.513673098108924,55.34139970546926,45484.166167055664,-60.024302028657985,45644.49212735358,45350.44387264642,-61.976082985576475,1.9517809569184905,45488.56142290893,45234.14733430476,619]
["2021-08-12T05:17:00.000000000","45452.29000000",45455.72,45410.0,45410.01,"41.76248400",45489.739499999996,45603.2996,45940.564450000005,34.857247080428536,56.848276411859935,47.72050844378754,52.19694345867134,54.65415686936439,45482.707679385494,-59.21519186467049,45638.08420472209,45341.394795277905,-61.42390476139528,2.2087128967247907,45472.40258349174,45217.98849488757,619]
["2021-08-12T05:18:00.000000000","45410.00000000",45410.0,45344.51,45353.2,"37.61796300",45479.15,45596.6508,45937.258149999994,29.818656763802913,47.190948803856934,52.03206736519934,52.4501474917712,55.428859950124085,45481.24919171533,-62.4383084955698,45634.56454513683,45323.73545486317,-61.626785508230185,-0.8115229873396146,45455.67772211965,45201.26363351548,619]
["2021-08-12T05:19:00.000000000","45353.19000000",45381.58,45347.45,45353.02,"21.62579600",45467.353500000005,45590.5292,45934.02324999999,29.803956596270343,40.18913686394274,48.076120693219856,52.68526552250679,53.907512810829836,45479.79070404516,-64.26635362239176,45623.45474461738,45311.25225538263,-62.1546991310625,-2.1116544913292614,45438.41784130476,45184.00375270059,619]
["2021-08-12T05:20:00.000000000","45353.01000000",45363.51,45300.01,45304.05,"55.86407000",45452.7965,45582.0104,45930.58455,26.042476474063328,31.145029128042086,39.50837159861391,53.252301828044196,54.59269046719914,45478.332216375,-68.87264135853184,45612.75007467434,45292.842925325655,-63.49828757655637,-5.374353781975465,45420.68074229472,45166.266653690545,619]
["2021-08-12T05:21:00.000000000","45304.05000000",45323.36,45260.0,45312.45,"83.11480200",45437.9895,45574.6598,45927.33774999999,27.727446249612054,28.2386759409991,33.19094731099464,54.03495932224861,55.21892686239924,45476.87372870483,-71.02659737564682,45592.240147127035,45283.73885287297,-65.00394953637446,-6.022647839272352,45402.553251723766,45148.139163119595,619]
["2021-08-12T05:22:00.000000000","45312.44000000",45359.0,45260.0,45280.95,"62.05748400",45422.429,45566.068,45924.023799999995,25.391247709790818,19.92079045107837,26.434831840039845,53.81939839894342,58.346146372227885,45475.41524103466,-74.41757035342016,45574.097446936445,45270.76055306355,-66.8866736997836,-7.53089665363656,45384.15196084343,45129.73787223926,619]
["2021-08-12T05:23:00.000000000","45280.94000000",45294.01,45250.0,45255.95,"56.48691200",45408.2795,45557.322,45920.5306,23.68556677265178,13.557592923363586,20.572353105147013,53.70215711584342,57.32213591706889,45473.956753364495,-78.22055407842709,45566.49003460221,45250.06896539778,-69.1534497755123,-9.067104302914785,45365.622329361184,45111.20824075701,619]
["2021-08-12T05:24:00.000000000","45255.95000000",45280.69,45180.43,45250.27,"166.90999100",45393.0515,45548.5832,45917.01079999999,23.30255657703812,12.870977452916302,15.449786942452745,54.108371995096014,60.38912620870698,45472.498265694325,-80.76180281934649,45550.53481953298,45235.568180467024,-71.47512038427914,-9.286682435067348,45347.13609455865,45092.72200595448,619]
["2021-08-12T05:25:00.000000000","45250.28000000",45279.14,45158.29,45162.76,"83.65646800",45375.176,45537.565800000004,45913.02825,18.373064395208218,8.939386940647887,11.789319105642582,54.62811505610649,64.70776005094211,45471.039778024155,-88.81330194321345,45550.93944209229,45199.41255790771,-74.942756696066,-13.870545247147447,45328.88701664545,45074.47292804128,619]
["2021-08-12T05:26:00.000000000","45162.75000000",45242.28,45130.63,45176.98,"116.17145400",45359.3735,45526.277,45908.94045,21.286946441239337,12.454045922200498,11.421470105254885,55.28178232075017,68.06077719016065,45469.58129035399,-92.97498015201563,45546.38240184999,45172.364598150016,-78.54920138725593,-14.425778764759698,45311.08508310597,45056.6709945018,619]
["2021-08-12T05:27:00.000000000","45173.51000000",45174.99,45055.0,45055.0,"142.28490900",45338.719,45512.8272,45903.898649999996,16.007981621089495,4.813994725981503,8.735809196276621,56.28824600886781,71.91215024800657,45468.12280268382,-104.90660860447679,45561.0491282241,45116.3888717759,-83.82068283070011,-21.08592577377668,45293.949388474764,45039.53529987059,619]
["2021-08-12T05:28:00.000000000","45055.01000000",45158.01,45000.0,45158.0,"359.11262100",45323.1185,45501.602999999996,45899.37925,31.4637040223789,15.21410096683102,10.827380538337664,57.45883340590651,78.06199665886341,45466.66431501365,-104.84270943070442,45550.146228639365,45096.09077136063,-88.02508815070097,-16.81762128000345,45277.70000051446,45023.28591191029,619]
["2021-08-12T05:29:00.000000000","45158.00000000",45203.08,45115.0,45188.85,"210.43274400",45309.50749999999,45490.496,45895.173500000004,35.303721639393125,23.831608745241834,14.61990147935144,57.47362128237546,78.77756832608758,45465.20582734349,-101.13688860304683,45534.452015459145,45084.56298454084,-90.64744824117014,-10.489440361876689,45262.54921511082,45008.13512650665,619]
["2021-08-12T05:30:00.000000000","45188.85000000",45198.46,45070.16,45072.83,"97.93842900",45291.736,45477.3366,45890.42085,28.774238527524027,29.15871018179656,22.734806631289796,57.744994128896224,82.31488487422388,45463.74733967332,-106.33606728674931,45531.984926607714,45051.48707339228,-93.78517205028598,-12.550895236463333,45248.69268238468,44994.27859378051,619]
["2021-08-12T05:31:00.000000000","45072.87000000",45106.53,45001.0,45055.0,"224.62658700",45274.0315,45463.2772,45885.570349999995,27.91962252526552,22.774282050917552,25.254866992651973,58.33993236801572,83.9731073832078,45462.28885200315,-110.62002702712925,45528.825816913006,45019.23718308699,-97.15214304565464,-13.467883981474614,45236.300944051334,44981.88685544716,619]
["2021-08-12T05:32:00.000000000","45059.00000000",45077.53,44900.0,44923.6,"485.93844100",45250.460999999996,45446.837,45880.09925000001,22.5938151198792,11.432158064179724,21.121716765631266,59.28777353605664,90.65574257012148,45460.830364332985,-123.19782993451372,45540.859274437316,44960.062725562675,-102.36128042342645,-20.83654951108727,45225.511943580896,44971.097854976724,619]
["2021-08-12T05:33:00.000000000","44923.60000000",45025.44,44874.0,45025.44,"193.47459600",45232.2305,45432.287000000004,45875.25415,33.22533470368604,16.41740979712114,16.87461663740613,60.25567181154778,94.9974752436844,45459.371876662815,-123.52428144390433,45530.947130904904,44933.51386909509,-106.59388062752203,-16.930400816382303,45216.42504385962,44962.01095525545,619]
["2021-08-12T05:34:00.000000000","45023.18000000",45057.89,44958.0,44970.01,"110.61938200",45211.8,45417.12739999999,45870.073549999994,30.749778220763098,18.544490511227394,15.464686124176078,60.47579568255527,95.3469412977069,45457.913388992645,-126.7941305587301,45523.29309019654,44900.30690980347,-110.63393061376365,-16.16019994496645,45209.097003806106,44954.682915201935,619]
["2021-08-12T05:35:00.000000000","44970.00000000",44970.96,44901.89,44910.13,"72.58409500",45183.5395,45401.32920000001,45864.64635000001,28.296962656845206,19.39414011107684,18.11868013980845,60.92336528419816,93.47001691929925,45456.45490132248,-132.68778293577634,45496.81831074084,44870.26068925916,-115.0447010781662,-17.64308185761014,45203.54022523176,44949.12613662759,619]
["2021-08-12T05:36:00.000000000","44906.04000000",44942.99,44833.4,44859.07,"131.29625400",45153.878500000006,45385.4422,45859.078149999994,26.36568106131038,10.939468421936333,16.292699681413513,61.59739282054646,94.6214442822062,45454.99641365231,-139.86636775613442,45472.05335540377,44835.703644596244,-120.00903441375985,-19.857333342374574,45199.72339314863,44945.30930454446,619]
["2021-08-12T05:37:00.000000000","44859.07000000",44989.96,44859.07,44988.01,"73.24677900",45132.7785,45372.393599999996,45854.104450000006,37.893214053091754,15.862823512105427,15.39881068170619,61.31832945733063,97.21205540490573,45453.53792598214,-133.6108844358314,45435.82338349288,44829.73361650712,-122.72940441817417,-10.881480017657225,45197.574415478644,44943.16032687447,619]
["2021-08-12T05:38:00.000000000","44989.99000000",44998.63,44922.0,44980.04,"79.54039800",45114.1205,45359.197199999995,45849.1621,37.50239970767867,24.345696010936468,17.049329314992733,60.8951133061991,95.74190859026942,45452.07943831198,-127.82301705455757,45406.34028012999,44821.900719870006,-123.74812694545086,-4.074890109106704,45196.985348337126,44942.571259732955,619]
["2021-08-12T05:39:00.000000000","44980.04000000",45048.16,44956.11,45038.92,"64.00929400",45098.415499999996,45346.787200000006,45844.56095,42.24173420561007,39.242726589538485,26.48374870419345,59.58916013398904,95.4782008338218,45450.62095064181,-117.13471050735097,45370.66950018957,44826.16149981042,-122.4254436578309,5.290733150479923,45197.81880135251,44943.404712748335,619]
["2021-08-12T05:40:00.000000000","45038.92000000",45138.99,45000.0,45105.89,"101.63779700",45088.5075,45336.8126,45840.106400000004,47.150704490060406,52.290644360229116,38.62635565356802,56.953005043972354,98.58618648854868,45449.16246297164,-102.08347648310155,45344.01411610853,44833.00088389147,-118.35705022288502,16.273573739783473,45199.91518316837,44945.5010945642,619]
["2021-08-12T05:41:00.000000000","45105.88000000",45178.44,45087.05,45176.23,"56.66140800",45081.6965,45328.0772,45835.868950000004,51.78579302997798,72.23693091490505,54.59010062155753,53.967512794110135,98.07217316793802,45447.703975301476,-83.5166865611609,45319.618904853414,44843.77409514658,-111.3889774905402,27.872290929379304,45203.10009279135,44948.68600418718,619]
["2021-08-12T05:42:00.000000000","45176.23000000",45182.4,45100.05,45107.12,"49.89172200",45073.005,45317.1188,45831.0811,47.388225745533255,80.1630238765058,68.23019971721332,51.1410759735079,96.94916079879947,45446.245487631306,-73.53134760168177,45293.21803653562,44852.79196346438,-103.81745151276851,30.28610391108674,45207.191198587774,44952.7771099836,619]
["2021-08-12T05:43:00.000000000","45107.11000000",45206.48,45060.63,45180.49,"92.37602500",45069.232,45307.5862,45826.575549999994,52.04414861280467,86.6043474866676,79.66810075935948,48.91991032900853,100.44207788459993,45444.786999961136,-59.01723476902407,45279.12166097509,44859.342339024915,-94.85740816401963,35.84017339499556,45212.00406983059,44957.58998122642,619]
["2021-08-12T05:44:00.000000000","45180.48000000",45199.91,45122.47,45155.37,"51.00615500",45064.487,45298.2668,45822.102399999996,50.39964032902311,84.4588687066306,83.74208002326799,46.857399373401975,98.79907232141437,45443.32851229097,-48.977092409877514,45261.69909193212,44867.274908067884,-85.6813450131912,36.70425260331369,45217.35661750248,44962.94252889831,619]
["2021-08-12T05:45:00.000000000","45155.37000000",45162.78,45055.01,45068.2,"64.63992100",45059.759000000005,45288.004199999996,45817.14345,45.076735427022,80.75658482541625,83.93993367290481,45.60341941905563,99.43985286988453,45441.8700246208,-47.50647269933688,45251.78617004696,44867.73182995305,-78.04637055042033,30.539897851083452,45223.07203147113,44968.65794286696,619]
["2021-08-12T05:46:00.000000000","45068.21000000",45134.0,45050.0,45050.0,"81.51176200",45053.41,45277.544,45812.1717,44.03112459588008,69.09778063685998,78.1044113896356,44.48534070053024,98.33700623632136,45440.41153695063,-47.2647453170066,45237.757741728085,44869.06225827192,-71.89004550373758,24.625300186730982,45228.98033339057,44974.5662447864,619]
["2021-08-12T05:47:00.000000000","45050.01000000",45055.0,44950.0,44999.63,"130.66638800",45050.641500000005,45266.245,45806.78625,41.18384721627795,55.18298130874407,68.34578225700676,44.27134982267248,98.81293436229839,45438.95304928047,-50.55484784860164,45236.46771874011,44864.8152812599,-67.6230059727104,17.068158124108763,45234.918861872364,44980.50477326819,619]
["2021-08-12T05:48:00.000000000","44999.62000000",45064.21,44979.58,45059.62,"55.62780400",45045.7225,45256.137599999995,45801.67,45.68842405230752,54.41638969300531,59.56571721286978,43.910175307815905,97.79986762213404,45437.4945616103,-47.770912819534715,45225.014302699536,44866.43069730047,-63.652587342075265,15.88167452254055,45240.732138348496,44986.318049744325,619]
["2021-08-12T05:49:00.000000000","45057.01000000",45140.85,45022.37,45132.74,"48.85655800",45042.917,45247.013399999996,45796.9666,50.649656441130126,61.80890604338571,57.136092348378355,42.322633505450504,99.27701993483848,45436.03607394013,-39.212434801658674,45214.76396681713,44871.07003318287,-58.764556833991946,19.552122032333273,45246.27161036099,44991.85752175682,619]
["2021-08-12T05:50:00.000000000","45130.42000000",45135.52,45054.01,45057.57,"28.04754300",45042.153999999995,45236.261000000006,45791.7844,45.99779053271548,66.00256367139797,60.742619802596316,40.848487546111194,98.00794708234965,45434.57758626997,-38.056676413849345,45213.59797305314,44870.71002694685,-54.62298074996343,16.566304336114086,45251.39573054926,44996.98164194509,619]
["2021-08-12T05:51:00.000000000","45057.57000000",45115.89,45051.04,45115.88,"42.69952500",45045.198,45226.4068,45786.92775,49.84584142358421,68.50810696369011,65.43985889282459,39.51111829677275,95.63952229075313,45433.1190985998,-32.06596341583645,45219.58284115383,44870.81315884616,-50.11157728313804,18.04561386730159,45255.970716227894,45001.55662762372,619]
["2021-08-12T05:52:00.000000000","45115.88000000",45220.0,45103.92,45216.71,"46.18219400",45059.8535,45218.897800000006,45782.732800000005,55.72146458940157,74.69033339511812,69.73366801006871,36.740794119369056,97.09955641284233,45431.660610929626,-18.96354196820903,45240.067252558576,44879.63974744142,-43.88197022015224,24.91842825194321,45259.87217021203,45005.45808160786,619]
["2021-08-12T05:53:00.000000000","45216.71000000",45277.91,45191.01,45229.49,"81.85231900",45070.056,45212.7088,45778.62515,56.4183737728023,84.05588436438329,75.75144157439716,34.7479883098933,96.37101666906798,45430.20212325946,-7.462516139225045,45263.90925175565,44876.202748244345,-36.5980794039668,29.135563264741755,45262.98755957581,45008.57347097164,619]
["2021-08-12T05:54:00.000000000","45229.48000000",45233.75,45168.61,45184.25,"31.90559800",45080.768,45205.29720000001,45774.1038,53.22482462009817,85.15083975541228,81.29901917163788,32.60160637858802,94.14022976413452,45428.74363558929,-1.9755868870197446,45275.00061555217,44886.53538444782,-29.67358090057739,27.697994013557647,45265.219377294496,45010.805288690324,619]
["2021-08-12T05:55:00.000000000","45184.25000000",45298.32,45171.79,45239.78,"115.67837100",45097.2505,45199.6874,45769.785,56.48109710908468,79.95488428378695,83.05386946786082,31.327888759062635,96.45378478098198,45427.28514791912,6.7755467081515235,45286.65249454926,44907.84850545075,-22.383755378831612,29.159302086983136,45266.48867907242,45012.07459046825,619]
["2021-08-12T05:56:00.000000000","45239.77000000",45274.29,45211.41,45264.32,"26.24949600",45117.513,45195.11319999999,45765.57695,57.87669194558437,81.62325350167447,82.24299251362454,30.145150969503344,94.05565729662594,45425.82666024896,15.512240588039276,45286.235533658764,44948.790466341234,-14.804556185457434,30.316796773496712,45266.73861133112,45012.32452272695,619]
["2021-08-12T05:57:00.000000000","45264.33000000",45287.3,45230.6,45237.37,"52.90595400",45129.981,45190.4988,45761.188799999996,55.76180510770105,85.31139947940608,82.29651242162248,29.19360403964779,91.38739606115297,45424.36817257879,20.030593450195738,45295.40295729778,44964.55904270222,-7.837526258326801,27.86811970852254,45265.93753173097,45011.523443126796,619]
["2021-08-12T05:58:00.000000000","45234.16000000",45247.28,45183.42,45193.04,"29.34855800",45140.631,45184.95939999999,45756.3608,52.37176900750521,80.83850099525377,82.59105132544475,27.592236309547914,89.42115348535637,45422.90968490862,19.806048331374768,45292.977843604414,44988.28415639559,-2.3088113403864874,22.114859671761256,45264.081364716236,45009.667276112064,619]
["2021-08-12T05:59:00.000000000","45193.04000000",45244.63,45132.84,45150.57,"137.14427400",45146.2135,45178.74939999999,45751.458,49.28066732192667,69.9529168580619,78.70093911090724,25.826471289844363,91.0189282364024,45421.45119723846,16.016492488059157,45291.25016698882,45001.17683301117,1.3562494253026416,14.660243062756516,45261.19491663458,45006.78082803041,619]
["2021-08-12T06:00:00.000000000","45150.57000000",45150.57,45079.01,45106.31,"66.97886300",45146.2345,45172.3104,45746.180700000004,46.21905007617916,57.410809983157115,69.40074261215759,24.837770386115626,89.62900479094492,45419.99270956829,9.334230873057095,45291.247926755,45001.221073245,2.9518457148535324,6.3823851582035624,45257.33197865166,45002.91789004749,619]
["2021-08-12T06:01:00.000000000","45106.31000000",45106.32,45065.11,45070.04,"29.70544300",45140.925,45165.52939999999,45740.685150000005,43.816707777854866,43.61266951567722,56.9921321189654,24.079551249076825,86.1705044487345,45418.53422189812,1.0991343841233174,45288.90238050198,44992.94761949802,2.5813034487074895,-1.482169064584172,45252.57415165594,44998.16006305177,619]
["2021-08-12T06:02:00.000000000","45070.04000000",45150.01,45064.73,45138.71,"25.26773800",45142.504499999995,45160.403399999996,45735.67005,49.2003788895274,38.47190390034423,46.498461133059514,22.728902240248402,86.10689698811052,45417.075734227954,0.1125586804409977,45289.677022908414,44995.33197709158,2.0875544950541913,-1.9749958146131936,45247.02842038287,44992.6143317787,619]
["2021-08-12T06:03:00.000000000","45138.70000000",45214.64,45112.41,45196.69,"53.76289100",45143.3145,45156.536199999995,45730.911349999995,53.27180182419147,43.14705030783486,41.74387457461876,21.57820305321914,87.25854720324519,45415.617246557784,3.9635029732162366,45291.48926552783,44995.13973447217,2.4627441906866006,1.500758782529636,45240.82357543639,44986.40948683222,619]
["2021-08-12T06:04:00.000000000","45196.69000000",45213.89,45150.6,45184.31,"26.86434200",45144.7615,45152.65,45726.1268,52.307796814683556,51.65167448853213,44.423542898903726,20.509696665263398,85.54650811729915,45414.158758887614,5.947878097496869,45293.94073813731,44995.58226186269,3.1597709720486544,2.788107125448214,45234.10563039175,44979.69154178758,619]
["2021-08-12T06:05:00.000000000","45184.32000000",45217.29,45100.27,45112.4,"51.97850600",45146.9715,45145.3912,45721.0998,46.98880158623871,44.40092119955636,46.39988199864111,19.27207331292806,87.7946146803495,45412.70027121745,1.6983956097101327,45292.82083791837,45001.12216208163,2.86749589958095,-1.1691002898708174,45227.032411505614,44972.61832290144,619]
["2021-08-12T06:06:00.000000000","45112.39000000",45119.95,45084.94,45099.75,"24.28728700",45149.458999999995,45138.3404,45715.9956,46.10071210411714,29.764667529117734,41.93908773906873,18.325295054683068,84.02428506032416,45411.24178354728,-2.659442756616045,45290.21609003892,45008.70190996107,1.7621081683415512,-4.421550924957596,45219.767518140405,44965.35342953623,619]
["2021-08-12T06:07:00.000000000","45099.74000000",45099.74,45060.05,45064.13,"30.96575500",45152.683999999994,45131.4228,45710.69835,43.60177894664948,12.37065832456191,28.845415684411993,17.773023888130215,80.85826469887222,45409.78329587711,-8.884878026459774,45282.05717224303,45023.310827756955,-0.36728907061871374,-8.51758895584106,45212.473871698494,44958.05978309432,619]
["2021-08-12T06:08:00.000000000","45064.14000000",45091.78,45060.0,45075.3,"37.98512000",45153.468,45125.864799999996,45705.4309,44.61563919376544,7.7081209525297085,16.61448226873644,17.260873318181755,77.3526743632384,45408.32480820695,-12.770049499675224,45280.748926081746,45026.187073918256,-2.847841156430016,-9.922208343245208,45205.30709602645,44950.89300742228,619]
["2021-08-12T06:09:00.000000000","45075.30000000",45099.17,45073.56,45078.47,"19.61522000",45150.754499999995,45120.3738,45700.182,44.91826854410895,5.419369206061863,8.499382827717819,16.655039558309532,73.65676905157855,45406.86632053678,-15.41558214109682,45281.94135840901,45019.567641590984,-5.361389353363377,-10.054192787733443,45198.409004681576,44943.994916077405,619]
["2021-08-12T06:10:00.000000000","45078.47000000",45078.47,44951.81,44966.67,"212.64721200",45146.209500000004,45113.6262,45694.26440000001,37.19831936860653,6.325035544767307,6.484175234452951,17.567229105962923,77.4427141193232,45405.407832866615,-26.231135268812068,45295.09910386551,44997.3198961345,-9.535338536453116,-16.69579673235895,45191.90150659391,44937.48741798974,619]
["2021-08-12T06:11:00.000000000","44966.67000000",45000.0,44928.52,45000.0,"166.18669400",45140.4155,45107.377199999995,45688.3265,40.48240878778862,11.659853862020457,7.801419537616533,18.63883873054782,77.01680596794318,45403.949345196444,-31.747125494017382,45302.04872758403,44978.78227241598,-13.97769592796597,-17.769429566051414,45185.88127329169,44931.46718468752,619]
["2021-08-12T06:12:00.000000000","45000.00000000",45073.55,44996.99,45067.21,"52.19180300",45132.940500000004,45103.1024,45682.78675,46.551987313332845,23.57590153586945,13.853596980885728,18.38797957705541,76.98417697023332,45402.490857526274,-30.345498171940562,45293.59365639361,44972.2873436064,-17.25125637676089,-13.094241795179673,45180.4155269537,44926.00143834953,619]
["2021-08-12T06:13:00.000000000","45067.30000000",45073.55,44970.86,44981.0,"54.75035900",45120.516,45097.6034,45676.94484999999,40.8039007019496,28.157331815492412,21.13102907112743,18.445594603590205,78.82030718664538,45401.03236985611,-35.77869046180422,45287.68293984228,44953.34906015773,-20.956743193769555,-14.821947268034663,45175.53929787394,44921.12520926977,619]
["2021-08-12T06:14:00.000000000","44980.99000000",44997.89,44944.0,44970.83,"46.11145700",45109.845,45092.0146,45670.90149999999,40.17370568852377,25.566466642423734,25.76656666459519,18.789897283229692,77.0395709590278,45399.57388218594,-40.4390127349252,45286.36151475211,44933.32848524789,-24.853197102000685,-15.585815632924515,45171.25445371711,44916.84036511294,619]
["2021-08-12T06:15:00.000000000","44970.84000000",44970.84,44907.41,44913.92,"59.73338600",45093.552,45087.037800000006,45664.7362,36.75298068013284,11.64208174091005,21.78862673294206,19.486847812512757,76.06745874766817,45398.11539451577,-48.16924798896798,45279.01610128172,44908.08789871829,-29.516407279394144,-18.652840709573837,45167.530717192385,44913.116628588214,619]
["2021-08-12T06:16:00.000000000","44913.93000000",45050.0,44913.16,44983.34,"72.19447600",45079.503,45083.165,45658.78769999999,43.11578734761272,13.751881886635468,16.986810089989742,18.86511058055141,80.4083545514059,45396.65690684561,-48.138985034282086,45253.29721821291,44905.708781787085,-33.24092283037174,-14.89806220391035,45164.30876553156,44909.89467692739,619]
["2021-08-12T06:17:00.000000000","44979.98000000",45050.0,44939.58,45038.04,"85.98113900",45069.5365,45082.8258,45652.99145,47.589939279481136,22.919624800996818,16.10452947618077,18.28778315087302,82.55204351201965,45395.19841917544,-43.20314955657523,45228.17616695388,44910.89683304612,-35.23336817561244,-7.969781380962786,45161.505352743705,44907.09126413953,619]
["2021-08-12T06:18:00.000000000","45038.04000000",45070.42,45036.66,45066.23,"35.59177200",45063.196,45080.9904,45647.291750000004,49.782088223489,39.30338625704499,25.324964314892416,17.437524651374922,79.06689754687501,45393.73993150527,-36.59492347510968,45211.3759576739,44915.016042326104,-35.50567923551189,-1.0892442395977895,45159.02022770289,44904.606139098716,619]
["2021-08-12T06:19:00.000000000","45062.51000000",45062.51,44968.91,44971.73,"42.99049600",45054.254,45076.648,45641.080599999994,43.25116443191941,41.22322138502142,34.482077481021065,17.47874183995631,80.37069057924106,45392.281443835105,-38.53896374204487,45201.847445166924,44906.66055483308,-36.11233613681849,-2.426627605226379,45156.74445488955,44902.33036628538,619]
["2021-08-12T06:20:00.000000000","44971.74000000",45043.39,44965.89,45038.53,"31.52181500",45050.865000000005,45075.962,45635.51095,48.404006401648864,49.89637605378059,43.47432789861566,17.551732886917954,80.1656412521524,45390.822956164935,-34.29410681452282,45196.62290606428,44905.10709393573,-35.748690272359354,1.4545834578365344,45154.56959839978,44900.15550979561,619]
["2021-08-12T06:21:00.000000000","45038.53000000",45135.91,45038.53,45129.4,"45.67411600",45053.833,45077.45,45630.4467,54.461553860011286,65.19600508596385,52.10520084158861,16.361301180072108,81.39523830557042,45389.364468494765,-23.32865928652609,45203.39952100066,44904.266478999336,-33.264684075192704,9.936024788666614,45152.397120712434,44897.98303210826,619]
["2021-08-12T06:22:00.000000000","45129.40000000",45136.82,45060.01,45079.0,"42.33183200",45050.8475,45080.558,45625.170699999995,50.89268261136496,80.0405642742731,65.04431513800584,15.268147072102511,81.0677212837438,45387.9059808246,-18.492155846797687,45195.83145054364,44905.863549456364,-30.3101784295137,11.818022582716015,45150.14728923856,44895.733200634386,619]
["2021-08-12T06:23:00.000000000","45078.98000000",45091.73,45031.29,45041.13,"22.50276500",45043.0695,45080.87179999999,45619.94394999999,48.32993120031521,76.74528485544164,73.99395140522618,14.502891857373697,79.59431262061939,45386.44749315443,-17.513104367273627,45171.69001072532,44914.44898927468,-27.750763617065687,10.23765924979206,45147.76688440636,44893.35279580219,619]
["2021-08-12T06:24:00.000000000","45043.72000000",45095.0,45038.0,45094.99,"22.89353200",45038.603500000005,45083.3714,45614.97825,52.029737282226286,71.61704662685337,76.13429858552269,13.741791522193022,77.98043314771802,45384.98900548426,-12.249937488813885,45152.67727898204,44924.52972101797,-24.65059839141533,12.400660902601444,45145.235065584435,44890.82097698026,619]
["2021-08-12T06:25:00.000000000","45094.99000000",45099.99,45050.0,45053.82,"20.86934700",45035.6745,45086.2452,45609.5823,49.133609036979166,67.95838600467754,72.10690582899083,12.953522181977082,75.98111649430945,45383.5305178141,-11.27098979215225,45144.92482988162,44926.424170118386,-21.974676671562715,10.703686879410466,45142.56687216228,44888.15278355811,619]
["2021-08-12T06:26:00.000000000","45053.83000000",45080.7,45042.97,45051.62,"15.73565300",45033.268,45090.0962,45604.1601,48.976723689864436,69.48258576347989,69.68600613167025,12.335551723536225,73.24889388757278,45382.07203014393,-10.551062225909845,45138.82456049835,44927.71143950164,-19.68995378243214,9.138891556522296,45139.81400778145,44885.39991917728,619]
["2021-08-12T06:27:00.000000000","45051.61000000",45051.62,45010.06,45014.96,"26.07064700",45030.8095,45090.635200000004,45598.5409,46.322426881682354,57.85420571611197,65.09839249475645,12.283817431244067,70.98540146703222,45380.61354247376,-12.791220830971724,45135.66442138781,44925.954578612196,-18.31020719214006,5.518986361168334,45137.06276278369,44882.648674179516,619]
["2021-08-12T06:28:00.000000000","45014.96000000",45014.96,44986.67,44988.54,"30.62211500",45026.4715,45090.8052,45592.837649999994,44.452680318390456,48.36900454789787,58.5685986758299,12.584481718417743,67.93572993367283,45379.155054803596,-16.508140298406943,45130.78229891959,44922.16070108041,-17.949793813393438,1.4416535149864949,45134.429156947655,44880.015068343484,619]
["2021-08-12T06:29:00.000000000","44988.55000000",45100.0,44981.55,45084.04,"105.82942500",45026.75,45091.707599999994,45587.60485,51.99542353868538,52.88248066265296,53.035230308887584,11.987002637075854,71.54389208126743,45377.696567133426,-11.613896117072727,45131.6427555184,44921.8572444816,-16.682614274129296,5.068718157056569,45132.05161317331,44877.63752456914,619]
["2021-08-12T06:30:00.000000000","45084.04000000",45086.63,44983.8,44991.24,"30.74084500",45027.9785,45089.4146,45581.95885000001,45.5261380838655,45.98591801043614,49.07913440699565,11.43220063297267,73.77861407546223,45376.238079463255,-15.04987123292085,45130.57832481097,44925.37867518902,-16.35606566588761,1.306194432966759,45130.08168402243,44875.66759541826,619]
["2021-08-12T06:31:00.000000000","44991.24000000",44991.24,44966.41,44966.43,"30.65601600",45026.3,45085.2186,45575.919050000004,43.95168334976726,34.30301393949859,44.39047087086255,10.61581663830627,70.28228449864311,45374.77959179309,-19.549511323879415,45131.73499836508,44920.86500163493,-16.99475479748597,-2.5547565263934437,45128.67352870295,44874.25944009878,619]
["2021-08-12T06:32:00.000000000","44966.42000000",44969.75,44925.2,44926.0,"49.70115400",45019.2395,45081.5962,45569.617999999995,41.43680332011569,8.961798932603829,29.750243627512845,10.525904764789745,68.44426417731167,45373.32110412292,-26.077269100867852,45131.46440195694,44907.01459804307,-18.811257658162347,-7.266011442705505,45127.972961872154,44873.55887326798,619]
["2021-08-12T06:33:00.000000000","44926.01000000",44966.0,44850.0,44866.89,"106.29237400",45013.534,45075.3242,45563.1184,38.012226094683,2.19422186308299,15.153011578395128,11.448273617020853,71.84110245036084,45371.86261645275,-35.609760019011446,45143.20219138187,44883.86580861813,-22.170958130332167,-13.43880188867928,45128.106954386116,44873.692865781944,619]
["2021-08-12T06:34:00.000000000","44866.89000000",44906.23,44856.31,44885.96,"60.20061000",45009.2905,45069.93600000001,45556.773550000005,39.742466649037446,6.268075581554413,5.808032125747069,12.304758979806879,70.2753094181926,45370.40412878259,-41.15117301732971,45149.405129711704,44869.1758702883,-25.967001107731676,-15.184171909598035,45129.17445112166,44874.76036251749,619]
["2021-08-12T06:35:00.000000000","44885.96000000",44969.8,44881.66,44964.15,"51.61430400",45011.802,45067.855,45550.7792,46.35428194599,19.408223508356,9.290173650997792,11.934629114671463,71.55135874546451,45368.94564111242,-38.78639775371266,45146.69197525482,44876.91202474519,-28.530880436927873,-10.25551731678479,45131.239279211215,44876.82519060704,619]
["2021-08-12T06:36:00.000000000","44964.16000000",44985.12,44959.98,44978.59,"33.62557900",45011.5645,45066.426799999994,45544.8387,47.49997824444135,34.59065327847855,20.088984122796308,11.337154647940553,68.236261692217,45367.48715344225,-35.33973453858198,45146.67064382494,44876.45835617506,-29.8926512572587,-5.44708328132328,45134.32575512946,44879.91166652529,619]
["2021-08-12T06:37:00.000000000","44978.60000000",44988.69,44906.42,44924.14,"44.11162700",45005.8695,45064.917,45538.7422,43.70924578453665,40.2968266276174,31.43190113815064,11.54699119226013,69.23867157134465,45366.028665772086,-36.58021510178514,45145.55613579329,44866.18286420671,-31.23016402616399,-5.350051075621153,45138.41737207891,44884.00328347474,619]
["2021-08-12T06:38:00.000000000","44924.14000000",44944.31,44850.78,44897.18,"69.78904600",44997.417,45061.6682,45532.85385000001,41.92517810006508,33.32133333333281,36.06960441314291,12.418295565694198,70.97376645910566,45364.570178101916,-39.28588830541412,45141.84892404814,44852.98507595186,-32.84130888201402,-6.4445794234001,45143.45867832264,44889.04458971847,619]
["2021-08-12T06:39:00.000000000","44897.18000000",44924.22,44856.5,44911.97,"49.87764700",44994.429000000004,45057.2528,45527.21495,43.2926251743143,24.438666666666762,32.68560887587231,13.227363912454402,70.74135456916963,45363.111690431746,-39.7781862477932,45143.26831495492,44845.58968504509,-34.228684355169854,-5.549501892623347,45149.36016708434,44894.94607848017,619]
["2021-08-12T06:40:00.000000000","44911.96000000",44994.0,44911.96,44992.04,"57.17481400",44992.1045,45055.9422,45521.75555000001,50.137742755784956,33.492000000000296,30.41733333333328,12.754985994204642,71.54840067137187,45361.65320276158,-33.32322667276458,45139.56191859685,44844.64708140315,-34.0475928186888,0.7243661459242219,45156.00571820761,44901.59162960344,619]
["2021-08-12T06:41:00.000000000","44992.04000000",44999.21,44934.86,44996.95,"34.20060300",44985.482,45053.5636,45516.2707,50.532074207316555,46.79466666666653,34.90844444444452,12.232513644010998,71.0342291948452,45360.19471509141,-27.49448937982379,45118.90967772936,44852.05432227065,-32.7369721309158,5.2424827510920124,45163.26189101293,44908.84780240876,619]
["2021-08-12T06:42:00.000000000","44996.96000000",45071.37,44972.14,45071.37,"90.55727100",44985.1005,45050.6568,45511.10575,56.187673769573166,68.04800000000006,49.444888888888954,12.032436083616053,73.04821282378505,45358.73622742124,-16.67784917161771,45117.49607945509,44852.70492054491,-29.525147539056185,12.847298367438476,45170.98819434705,44916.574105742875,619]
["2021-08-12T06:43:00.000000000","45071.37000000",45140.82,45027.05,45127.02,"76.39575000",44989.395,45048.60739999999,45506.18455,59.881370433996814,80.86093226050438,65.23453297572365,12.671756238517581,75.95691190780018,45357.27773975108,-3.573896311383578,45133.80824890829,44844.981751091706,-24.334897293521664,20.761000982138086,45179.04737499007,44924.6332863859,619]
["2021-08-12T06:44:00.000000000","45127.02000000",45190.0,45101.81,45186.98,"83.53011000",44993.9945,45048.66199999999,45501.5382,63.45623312228394,94.30485382913254,81.07126202987898,13.765724434074295,76.83070391438605,45355.81925208091,11.516595488639723,45156.31661956246,44831.67238043754,-17.16459873708939,28.68119422572911,45187.31478093008,44932.90069232591,619]
["2021-08-12T06:45:00.000000000","45187.72000000",45191.42,45092.78,45191.42,"64.73866400",45000.8745,45047.694800000005,45496.8454,63.71407738660605,98.12218716246552,91.09599108403414,14.624071863967163,78.38851077764414,45354.36076441074,23.562575155461673,45183.18928387461,44818.55971612538,-9.019163958579178,32.58173911404085,45195.685971046536,44941.271882442365,619]
["2021-08-12T06:46:00.000000000","45191.41000000",45191.41,45121.28,45131.34,"46.57802500",45004.860499999995,45045.035200000006,45491.7021,57.77379988823297,93.83822340605163,95.42175479921654,15.421108763153399,77.79933143638381,45352.90227674058,27.939082584962307,45194.766676358864,44814.95432364113,-1.6275146498708812,29.56659723483319,45204.08194429979,44949.66785569562,619]
["2021-08-12T06:47:00.000000000","45131.34000000",45183.67,45073.23,45098.55,"57.65426600",45009.03999999999,45042.258799999996,45486.32399999999,54.77236448914369,85.04650631526994,92.33563896126236,15.29788044849826,80.13080776235603,45351.44378907041,28.433849572924373,45203.281157946105,44814.79884205388,4.38475819468817,24.049091378236202,45212.451625113725,44958.03753650955,619]
["2021-08-12T06:48:00.000000000","45098.55000000",45124.99,45078.66,45109.81,"24.26469500",45015.103500000005,45040.5942,45481.0773,55.62491269585712,77.06055829585544,85.31509600572565,15.183454156318488,77.71646435075877,45349.98530140024,29.395688670920208,45213.92359931405,44816.28340068596,9.386944289934577,20.008744380985632,45220.7715346639,44966.35744605973,619]
["2021-08-12T06:49:00.000000000","45109.81000000",45159.32,45083.01,45152.89,"31.02051700",45018.545999999995,45040.640600000006,45476.02665,58.82300981405431,79.15590261468655,80.42098907527064,15.531841035074423,77.6160026114187,45348.52681373007,33.25085390528693,45224.28516587816,44812.80683412183,14.15972621300505,19.09112769228188,45229.04286421473,44974.62877561056,619]
["2021-08-12T06:50:00.000000000","45152.89000000",45159.32,45073.22,45073.23,"24.87059700",45022.6455,45039.97900000001,45470.50204999999,51.44045738581472,76.67821355879178,77.63155815644458,15.665408392700197,78.22200242488867,45347.0683260599,29.537711523036705,45229.31026530662,44815.980734693374,17.235323275011382,12.302388248025323,45237.28641236796,44982.87232376379,619]
["2021-08-12T06:51:00.000000000","45073.23000000",45112.97,45031.3,45038.26,"71.72459700",45026.237,45039.3434,45464.635800000004,48.55927027791217,69.67668702051132,75.17026773132989,15.012351196130341,78.46828796596793,45345.60983838973,23.502312659191375,45231.360025924056,44821.113974075946,18.488721151847383,5.0135915073439925,45245.53602592526,44991.12193732109,619]
["2021-08-12T06:52:00.000000000","45038.25000000",45092.3,45015.71,45061.32,"47.28191900",45033.003,45037.795600000005,45459.2752,50.52707754917479,60.498675085363914,68.95119188822234,14.133659306377927,78.33412453982763,45344.15135071957,20.345435342402197,45233.32527256159,44832.680727438405,18.860063989958345,1.4853713524438525,45253.831277672296,44999.417189068125,619]
["2021-08-12T06:53:00.000000000","45065.31000000",45065.31,45008.01,45008.22,"20.85871200",45040.0695,45034.0262,45453.7349,46.149237669080854,50.21249335457919,60.1292851534848,13.180695761733853,76.83168707269677,45342.6928630494,13.40434416437347,45225.90115731177,44854.23784268823,17.76892002484137,-4.364575860467902,45262.21012009206,45007.79603148789,619]
["2021-08-12T06:54:00.000000000","45008.23000000",45111.09,45008.23,45108.45,"39.33115700",45051.194,45032.509000000005,45448.7443,54.213442938468,54.420163318156874,55.04377725269998,13.052758822712297,78.6915665675038,45341.23437537923,15.808966812190192,45225.043411319784,44877.34458868022,17.376929382311136,-1.5679625701209439,45270.70218051458,45016.28809191041,619]
["2021-08-12T06:55:00.000000000","45108.45000000",45158.83,45050.01,45158.83,"58.71167300",45060.928,45033.4376,45443.77864999999,57.646669045182904,62.41443691658035,55.68236452977212,13.61191136035306,80.8435975269678,45339.77588770907,21.53168863811152,45235.989089063885,44885.866910936114,18.207881233471213,3.3238074046403057,45279.3232290929,45024.90914048873,619]
["2021-08-12T06:56:00.000000000","45160.00000000",45186.81,45141.77,45179.01,"23.53717700",45070.949,45035.02279999999,45438.94935,58.97368046070451,82.01068276487973,66.2817609998723,14.48900121260774,78.28619770361301,45338.3174000389,27.379727805004222,45248.930644099135,44892.967355900866,20.042250547777815,7.337477257226407,45288.07118075427,45033.6570921501,619]
["2021-08-12T06:57:00.000000000","45179.01000000",45222.06,45165.45,45201.59,"60.55057000",45084.8215,45037.772000000004,45434.428100000005,60.46627643924455,89.60275863517836,78.0092927722128,15.72225637751565,76.7378978676407,45336.85891236873,33.450758744242194,45258.05694178726,44911.586058212735,22.723952187070694,10.7268065571715,45296.92381163962,45042.50972303545,619]
["2021-08-12T06:58:00.000000000","45201.60000000",45235.01,45194.92,45227.44,"133.79544200",45101.334500000004,45040.81480000001,45430.090200000006,62.163398665421525,93.44525022827581,88.35289720944462,17.01537863237427,74.12019087709521,45335.400424698564,39.88816750012484,45262.41194230409,44940.25705769592,26.156795249681522,13.731372250443314,45305.83820214402,45051.42411353985,619]
["2021-08-12T06:59:00.000000000","45227.44000000",45237.28,45215.0,45230.01,"60.88286500",45117.2365,45043.84559999999,45425.792199999996,62.33650909345278,94.64369274431981,92.56390053592465,18.24306327362533,70.41732010015976,45333.941937028394,44.68216960231803,45262.40585658473,44972.06714341527,29.861870120208827,14.8202994821092,45314.75177886628,45060.33769026211,619]
["2021-08-12T07:00:00.000000000","45230.01000000",45238.23,45157.0,45191.77,"119.05647500",45127.223,45048.3476,45421.24095,58.07859717898383,91.10452255984696,93.06448851081417,18.084004733764967,71.18965437872001,45332.48344935823,44.87847131084709,45263.79326456818,44990.65273543182,32.865190358336484,12.013280952510605,45323.58472517287,45069.1706365687,619]
["2021-08-12T07:01:00.000000000","45191.77000000",45200.0,45123.44,45131.64,"43.34640900",45133.9575,45050.9804,45416.327300000004,52.05725307829238,76.78305912150343,87.51042480855672,17.291018338466444,71.57325049452555,45331.02496168806,39.72413821853843,45256.75698809022,45011.15801190977,34.236979930376876,5.487158288161552,45332.2434658519,45077.82937724773,619]
["2021-08-12T07:02:00.000000000","45132.11000000",45155.63,45121.0,45133.52,"32.00842500",45137.064999999995,45052.3066,45411.458,52.224030848442396,62.679176439924795,76.85558604042505,16.508365426891107,68.93444688777353,45329.56647401789,35.38311783888639,45256.470558079265,45017.659441920725,34.46620751207878,0.91691032680761,45340.624901004536,45086.210812400364,619]
["2021-08-12T07:03:00.000000000","45133.51000000",45229.19,45126.16,45223.71,"29.61339900",45141.8995,45057.1608,45406.972350000004,59.50233860186762,67.30373845307196,68.92199133816672,16.88154433180181,71.36984353864678,45328.10798634773,38.773450956381566,45266.98142730854,45016.817572691456,35.327656200939344,3.445794755442222,45348.621060403515,45094.20697179934,619]
["2021-08-12T07:04:00.000000000","45225.90000000",45358.79,45221.97,45293.92,"90.32581400",45147.246499999994,45063.622599999995,45402.66535,64.0887845863998,76.57244495175169,68.85178661491614,18.557291988379067,76.0448547144577,45326.64949867756,46.588629883684916,45287.76953402367,45006.72346597632,37.57985093748846,9.008778946196458,45356.12386423739,45101.709775633215,619]
["2021-08-12T07:05:00.000000000","45293.92000000",45299.98,45235.02,45249.52,"36.51389500",45150.1515,45070.3346,45398.13295,59.499663389241384,81.34977934105235,75.07532091529198,20.113343383772232,75.25307937771117,45325.19101100739,48.63882841780287,45296.489058853556,45003.81394114644,39.79164643355134,8.847181984251527,45363.029703396955,45108.61561479278,619]
["2021-08-12T07:06:00.000000000","45249.52000000",45331.65,45235.02,45313.49,"33.62822800",45159.259,45076.9376,45394.0945,63.54942903100967,79.14742383640167,79.02321604306856,21.827264848963107,76.78000227930356,45323.732523337225,54.793840620681294,45321.579711913844,44996.93828808615,42.79208527097734,12.001755349703956,45369.243588928424,45114.82950032425,619]
["2021-08-12T07:07:00.000000000","45313.49000000",45333.98,45307.01,45319.84,"46.23654700",45170.3235,45082.5736,45390.12995,63.934942842235074,81.60818331079692,80.70179549608365,23.438632713500805,73.22214497363909,45322.274035667055,59.498265103044105,45344.33055690062,44996.31644309938,46.133321237390696,13.364943865653409,45374.68266518052,45120.268576576345,619]
["2021-08-12T07:08:00.000000000","45319.84000000",45327.99,45300.0,45306.15,"31.57703900",45180.140499999994,45087.372,45386.0077,62.40261118198488,86.30913079678231,82.35491264799363,24.771235562521994,69.99127747552185,45320.815547996885,61.41394508092344,45361.38716280849,44998.8938371915,49.18944600609724,12.224499074826198,45379.278935080954,45124.86484647678,619]
["2021-08-12T07:09:00.000000000","45306.15000000",45388.0,45300.0,45367.32,"80.36203500",45190.862,45095.2838,45382.28510000001,66.29028074871584,88.03205041255733,85.31645484004551,26.536540637202283,71.27761479869886,45319.35706032672,67.09461805413594,45388.97627415563,44992.74772584437,52.77048041570498,14.324137638430955,45382.98110916603,45128.56702056186,619]
["2021-08-12T07:10:00.000000000","45360.92000000",45380.87,45300.16,45300.17,"50.20277200",45202.208999999995,45100.5166,45378.2837,59.06945529494052,80.77060476981636,85.03726199305198,28.17575249226255,71.95135659879173,45317.89857265655,65.42398157384014,45398.056997886655,45006.361002113335,55.30118064733202,10.12280092650812,45385.75556089849,45131.34147229432,619]
["2021-08-12T07:11:00.000000000","45300.16000000",45312.93,45260.31,45274.78,"48.63077800",45214.034999999996,45103.4242,45374.294649999996,56.56072859886937,72.31835205992468,80.3736690807661,28.74226754336021,70.57054541316394,45316.44008498638,61.344092803534295,45396.995313347485,45031.07468665251,56.509763078572476,4.834329724961819,45387.586445117806,45133.172356513634,619]
["2021-08-12T07:12:00.000000000","45274.77000000",45291.55,45261.57,45271.97,"27.09094700",45224.5675,45107.2836,45370.46245,56.27586244821078,60.414481897627724,71.16781290912292,29.268317233665176,67.67122074079532,45314.98159731622,57.224361227898044,45394.97190321543,45054.16309678456,56.652682708437595,0.5716785194604483,45388.47510707978,45134.06101847561,619]
["2021-08-12T07:13:00.000000000","45271.96000000",45285.7,45262.81,45285.69,"25.69698300",45238.441000000006,45112.17480000001,45366.8958,57.403911658175424,58.60674157303398,63.779858510195446,29.756791946091216,64.47256211645275,45313.52310964605,54.438994765754614,45378.63268476129,45098.249315238725,56.20994511990101,-1.7709503541463931,45388.438967557326,45134.024878953154,619]
["2021-08-12T07:14:00.000000000","45285.69000000",45308.77,45265.0,45308.77,"23.43139400",45248.456999999995,45116.4504,45363.742999999995,59.305886476128606,62.85018726591762,60.623803578859764,30.48775648393653,62.993807679563034,45312.06462197588,53.47747979095584,45378.31126093973,45118.60273906026,55.66345205411198,-2.1859722631561382,45387.51010587769,45133.09601727352,619]
["2021-08-12T07:15:00.000000000","45308.77000000",45319.62,45265.19,45272.74,"35.89251400",45254.152500000004,45120.828799999996,45360.19175,55.16483607356442,62.946317103620096,61.467748647523884,31.294519254254524,62.38210713102284,45310.606134305715,49.24053808943427,45377.61790890146,45130.687091098545,54.37886926117644,-5.138331171742173,45385.73377044162,45131.31968183745,619]
["2021-08-12T07:16:00.000000000","45272.75000000",45283.71,45211.36,45230.29,"33.59643700",45256.716499999995,45124.4022,45356.47350000001,50.675245934143625,55.64195477467931,60.47948638140567,30.65008188279478,63.09409947880682,45309.147646635545,41.97352635075367,45375.88870955912,45137.54429044087,51.897800679091894,-9.924274328338221,45383.16702179586,45128.75293319169,619]
["2021-08-12T07:17:00.000000000","45230.30000000",45246.55,45221.25,45238.7,"19.50204000",45258.572,45128.877,45352.65875,51.51709833015393,37.35927653280749,51.982516137035624,30.05167575215359,60.39452094460654,45307.689158965375,36.472551041530096,45375.38542672914,45141.75857327086,48.81275075157954,-12.340199710049447,45379.87765818959,45125.463569585416,619]
["2021-08-12T07:18:00.000000000","45238.69000000",45298.94,45230.56,45295.58,"12.68365100",45261.979,45135.017799999994,45349.4059,56.877784297380146,34.30842128393433,42.436550863807035,30.2424166767919,60.964912305706406,45306.23067129521,36.284464391377696,45378.9363605901,45145.0216394099,46.307093479539176,-10.02262908816148,45375.94349436783,45121.52940576366,619]
["2021-08-12T07:19:00.000000000","45295.53000000",45300.0,45270.41,45291.25,"29.58408300",45265.041,45139.16199999999,45346.22715,56.36684596189798,36.12809480676284,35.931930874501546,30.433569241714913,58.72384714101284,45304.77218362504,35.37819178067002,45381.69637157029,45148.38562842971,44.12131313976535,-8.743121359095326,45371.45197217707,45117.0378835729,619]
["2021-08-12T07:20:00.000000000","45291.24000000",45296.73,45260.79,45264.99,"12.38485300",45268.702000000005,45144.637,45342.780099999996,53.24306634410222,41.08922101449249,37.17524570172988,30.347564827318795,57.096429488083515,45303.31369595487,32.1701640454412,45380.42100762271,45156.9829923773,41.731083320900524,-9.560919275459327,45366.49999022383,45112.085901619655,619]
["2021-08-12T07:21:00.000000000","45264.99000000",45265.0,45250.0,45257.49,"19.70691600",45274.9945,45150.4582,45339.2465,52.35072588310478,33.90134359903281,37.03955314009604,29.968289385277803,54.08954166750612,45301.85520828471,28.691849847804406,45367.68051760353,45182.308482396475,39.1232366262813,-10.431386778476892,45361.193763804484,45106.77967520031,619]
["2021-08-12T07:22:00.000000000","45257.50000000",45261.0,45201.61,45233.91,"51.31391400",45280.014,45156.6164,45335.50880000001,49.53955743658977,24.601901712242352,33.19748877525587,28.406440574628117,54.46814583411278,45300.39672061454,23.758676617777382,45349.472597280685,45210.55540271932,36.05032462458052,-12.291648006803136,45355.648478395124,45101.23438979095,619]
["2021-08-12T07:23:00.000000000","45235.35000000",45248.07,45215.37,45227.34,"29.99489000",45280.1955,45163.8254,45331.75980000001,48.75399515356692,19.2659905424759,25.923078617917014,26.956152393310553,52.91327827453309,45298.93823294437,19.098798142760643,45349.08125280274,45211.309747197265,32.66001932821654,-13.5612211854559,45349.987489136554,45095.57340053238,619]
["2021-08-12T07:24:00.000000000","45227.33000000",45250.0,45224.46,45246.17,"28.62678400",45277.808000000005,45171.0296,45328.14845000001,51.14514012202558,23.14740695067925,22.33843306846582,25.65032454014118,50.9580441120665,45297.479745274206,16.73235434446542,45347.924480688926,45207.69151931108,29.47448633146632,-12.7421319870009,45344.340848673644,45089.92676006947,619]
["2021-08-12T07:25:00.000000000","45248.84000000",45261.7,45186.83,45210.35,"30.92349800",45275.8495,45175.95359999999,45324.461749999995,46.682799381325495,23.275047370812956,21.89614828798936,24.09600363665183,52.66604096120428,45296.021257604036,11.830184937316517,45351.02298029193,45200.676019708066,25.94562605263636,-14.115441115319843,45338.843014125545,45084.42892552137,619]
["2021-08-12T07:26:00.000000000","45210.36000000",45210.37,45177.42,45205.93,"25.96719000",45270.4715,45180.5004,45320.501950000005,46.14775439284163,25.173638489723007,23.865364270405063,22.859996142009937,51.257752321118566,45294.562769933866,7.502044405366178,45349.40024287104,45191.54275712896,22.256909723182325,-14.754865317816147,45333.629682838226,45079.215594234054,619]
["2021-08-12T07:27:00.000000000","45205.93000000",45210.37,45178.48,45191.82,"43.63557500",45264.0705,45185.85399999999,45316.48365,44.39835211188221,15.962661947294228,21.470449269276724,21.71227489698532,49.87434144103863,45293.1042822637,2.899973681982374,45346.62725126363,45181.513748736375,18.385522514942338,-15.485548832959964,45328.833823173474,45074.4197345693,619]
["2021-08-12T07:28:00.000000000","45191.83000000",45210.36,45175.01,45180.62,"38.04091000",45257.794,45191.52279999999,45312.38175,43.00477349850856,11.351736161666414,17.496012199561207,20.731412791427566,48.83688848096434,45291.64579459353,-1.6321327101977658,45345.52483663232,45170.06316336768,14.381991469914318,-16.014124180112084,45324.58108527173,45070.16699666756,619]
["2021-08-12T07:29:00.000000000","45180.62000000",45203.91,45174.18,45175.92,"46.06843200",45248.224,45196.801799999994,45308.2108,42.40328320306628,5.129636678578452,10.814678262513022,19.84212707454659,47.47211073232426,45290.18730692336,-5.5392572885757545,45327.41895903282,45169.02904096719,10.397741718216304,-15.936999006792059,45320.98488110233,45066.57079249816,619]
["2021-08-12T07:30:00.000000000","45175.93000000",45175.93,45098.36,45101.51,"46.66328700",45238.291000000005,45198.991200000004,45303.69739999999,34.238497534944365,2.274839266304252,6.25207070218303,20.612123133499562,49.62195996572965,45288.7288192532,-14.47310979541362,45336.48726141668,45140.09473858333,5.423571415490319,-19.89668121090394,45318.14149837062,45063.72740976645,619]
["2021-08-12T07:31:00.000000000","45101.52000000",45131.55,44999.0,45131.55,"273.57944900",45231.129499999995,45201.68319999999,45299.412249999994,39.318402815857574,15.660554294842271,7.6883434132416495,22.594840737548502,55.545391396749174,45287.27033158303,-18.911277887142205,45338.13322058584,45124.12577941415,0.5566015549638141,-19.467879442106018,45316.125647846995,45061.71155924282,619]
["2021-08-12T07:32:00.000000000","45131.55000000",45149.7,45082.2,45118.1,"20.94099900",45223.436,45202.6178,45295.3666,37.90650059759965,28.388947068150085,15.441446876432193,23.928156066099625,56.399292011267086,45285.81184391286,-23.24589644462685,45339.343638817365,45107.52836118264,-4.203898044954319,-19.041998399672533,45314.98683253998,45060.57274393581,619]
["2021-08-12T07:33:00.000000000","45118.10000000",45119.68,45038.38,45059.99,"43.00738400",45212.151,45201.277200000004,45290.948300000004,32.4798052210146,34.69655145120023,26.24868427139752,25.631011578662363,58.1779140104625,45284.3533562427,-31.01261016978242,45344.4120400542,45079.889959945795,-9.56564046991994,-21.44696969986248,45314.7468701204,45060.33278151623,619]
["2021-08-12T07:34:00.000000000","45059.99000000",45148.24,45059.99,45124.9,"28.72750000",45202.957500000004,45200.0356,45287.16215,42.39940473183729,35.79464552359037,32.96004801431355,26.45076608823252,60.32592015257233,45282.894868572526,-31.566216533712577,45332.61243478933,45073.30256521068,-13.965755682678468,-17.600460851034107,45315.39880350281,45060.98471489864,619]
["2021-08-12T07:35:00.000000000","45120.05000000",45172.5,45120.05,45148.27,"28.93908900",45196.734,45199.1726,45283.5345,45.50367452405826,41.545766538386424,37.34565450439233,26.605657224061634,59.763354427388386,45281.436380902356,-29.775951245814213,45324.32592519993,45069.14207480006,-17.12779479530562,-12.648156450508594,45316.907310173025,45062.49322156885,619]
["2021-08-12T07:36:00.000000000","45148.26000000",45175.93,45148.26,45174.82,"13.28650000",45193.9605,45200.042199999996,45280.06434999999,48.87467683151497,57.02678374657635,44.7890652695177,26.663691643981856,57.47097196828909,45279.97789323219,-25.916045949074032,45320.92417125768,45066.996828742325,-18.8854450260593,-7.030600923014731,45319.210584024746,45064.796495420575,619]
["2021-08-12T07:37:00.000000000","45174.83000000",45199.0,45150.0,45191.2,"17.87852800",45191.5855,45201.895200000006,45276.62324999999,50.892904398863,65.63760944042623,54.736719908462995,26.14096002078302,56.865902541982734,45278.51940556202,-21.289897400929476,45316.87879917928,45066.292200820724,-19.366335501033337,-1.9235618998961392,45322.223530969146,45067.809442364975,619]
["2021-08-12T07:38:00.000000000","45191.21000000",45246.77,45186.3,45232.05,"35.97426400",45188.409,45204.34,45273.6194,55.600263279666116,76.26824007105775,66.31087775268678,24.600292604246725,57.12333807469782,45277.06091789185,-14.164112670601753,45305.97835891732,45070.83964108268,-18.325890934947022,4.161778264345269,45325.842007425425,45071.42791882125,619]
["2021-08-12T07:39:00.000000000","45234.29000000",45234.29,45159.58,45159.59,"58.60916500",45181.826,45204.473999999995,45270.402350000004,46.99480732506602,75.56360251525103,72.48981734224499,23.642681192398758,58.37952821221934,45275.60243022169,-14.200103406998096,45289.99283085047,45073.659169149534,-17.500733429357236,3.3006300223591403,45329.94775200894,45075.53366340477,619]
["2021-08-12T07:40:00.000000000","45159.58000000",45182.08,45152.0,45165.98,"23.62310300",45176.8755,45206.329,45267.3045,47.76263804956088,73.64021675553902,75.15735311394926,22.88515715469459,56.35813333991808,45274.14394255152,-13.556733147401246,45278.211586658384,45075.53941334162,-16.71193337296604,3.155200225564794,45334.413623609355,45079.99953500518,619]
["2021-08-12T07:41:00.000000000","45165.98000000",45265.86,45161.91,45259.41,"32.90190100",45176.9715,45210.752,45264.71595,57.4647491083721,76.59676378045305,75.26686101708101,21.919089468257315,59.75755238706659,45272.68545488135,-5.445070030655188,45278.6160513111,45075.3269486889,-14.45856070450387,9.013490673848683,45339.10876618238,45084.694677578205,619]
["2021-08-12T07:42:00.000000000","45259.42000000",45276.02,45245.93,45260.44,"21.05700600",45178.297999999995,45214.734399999994,45262.36495,57.55833555799101,86.45066884407406,78.8958831266887,21.18533639105502,57.63844150227587,45271.22696721119,1.0544389073183993,45283.5100522765,45073.08594772349,-11.355960782139418,12.410399689457817,45343.90336866943,45089.48928006526,619]
["2021-08-12T07:43:00.000000000","45260.89000000",45265.99,45212.73,45261.57,"31.94389700",45180.0095,45219.801400000004,45259.8478,57.66837662647271,95.5808765956802,86.20943640673575,19.853815478279806,57.32569568068436,45269.76847954102,6.224772817033227,45289.38811152544,45070.63088847456,-7.839814062304889,14.064586879338115,45348.67276902282,45094.25868041865,619]
["2021-08-12T07:44:00.000000000","45261.57000000",45264.98,45212.73,45214.55,"10.68148900",45178.428499999995,45221.9234,45256.904850000006,51.66559318378365,88.98996462349449,90.34050335441623,18.617403202131392,56.96314598920691,45268.30999187085,6.453783454941004,45284.80918100569,45072.0478189943,-4.981094558855711,11.434878013796714,45353.30075204465,45098.88666344048,619]
["2021-08-12T07:45:00.000000000","45214.84000000",45266.53,45212.73,45236.32,"30.98213100",45179.727,45223.47319999999,45254.3059,54.05042071555888,85.2960315903387,89.95562426983777,17.499900767466286,56.73720698997753,45266.851504200684,8.296298530731292,45288.24701476333,45071.20698523667,-2.3256159409383104,10.621914471669601,45357.681997381864,45103.26790877769,619]
["2021-08-12T07:46:00.000000000","45235.79000000",45278.27,45235.78,45274.69,"18.95275800",45183.165,45225.38680000001,45252.129250000005,57.98520465164315,86.53732466179906,86.94110695854407,16.702079608902036,55.71954934783613,45265.393016530514,12.706174461563933,45298.90431510179,45067.42568489821,0.6807421395621382,12.025432322001794,45361.723732376566,45107.309643772394,619]
["2021-08-12T07:47:00.000000000","45276.44000000",45276.45,45250.4,45268.89,"12.02617600",45187.0185,45226.73279999999,45249.8068,57.188008486200886,92.50149155559414,88.11161593591062,15.961245675949517,53.600295822990375,45263.93452886034,15.553727689861262,45308.636609388486,45065.40039061151,3.655339249621963,11.898388440239298,45365.34672234975,45110.93263374558,619]
["2021-08-12T07:48:00.000000000","45268.89000000",45273.64,45250.0,45250.01,"15.56973800",45190.488,45227.184199999996,45247.62864999999,54.558531588205966,92.11640350387226,90.38507324042182,15.262955867218473,51.460274692776736,45262.47604119018,16.101369362288096,45315.10024845186,45065.875751548134,6.14454527215519,9.956824090132907,45368.48577961463,45114.07169101046,619]
["2021-08-12T07:49:00.000000000","45250.01000000",45269.78,45250.0,45260.02,"10.98792500",45194.693,45227.784400000004,45245.63325,55.720994265086645,87.93472647748906,90.8508738456518,14.614543901968219,49.19739792900688,45261.01755352001,17.145460480438487,45322.68510461675,45066.70089538325,8.34472831381185,8.800732166626638,45371.08998785089,45116.67589924672,619]
["2021-08-12T07:50:00.000000000","45260.01000000",45269.78,45210.61,45228.37,"37.51167400",45201.03600000001,45228.51639999999,45243.12515,51.2562384398046,76.39969897197759,85.48360965111296,14.152237591284539,49.9097266483634,45259.55906584984,15.243304399438784,45322.32597492054,45079.746025079476,9.724443530937236,5.518860868501548,45373.12282095054,45118.70873234637,619]
["2021-08-12T07:51:00.000000000","45228.37000000",45278.33,45208.75,45256.72,"23.55940700",45207.2945,45231.018,45241.00885,54.753498232974124,76.65143686306799,80.32862077084486,13.486769055640973,51.31474617348043,45258.10057817968,15.840836764473352,45326.49627624189,45088.09272375812,10.94772217764446,4.893114586828892,45374.56228998253,45120.14820137836,619]
["2021-08-12T07:52:00.000000000","45256.71000000",45279.59,45240.05,45273.94,"11.92255300",45215.086500000005,45233.8264,45238.82585,56.781834472418716,79.8544818670917,77.63520590071242,12.832672097416177,50.473692875374226,45256.64209050951,17.502141759709048,45330.25331453968,45099.91968546033,12.258606094057379,5.2435356656516685,45375.4011869133,45120.98709830913,619]
["2021-08-12T07:53:00.000000000","45273.96000000",45297.11,45271.99,45294.69,"40.20363900",45226.821500000005,45235.246,45236.833049999994,59.15776676916496,92.26602022147529,82.92397965054498,12.109354375577263,48.66271481284768,45255.183602839345,20.25955004075513,45322.57594037333,45131.06705962668,13.85879488339693,6.4007551573581996,45375.64741975441,45121.23333115024,619]
["2021-08-12T07:54:00.000000000","45294.69000000",45300.0,45284.05,45300.0,"27.30027800",45235.5765,45235.3676,45234.89699999999,59.76731469278504,97.96801763565514,90.02950657474071,11.519970072680985,46.3260923262155,45253.725115169174,22.61262433455704,45324.20907240543,45146.94392759458,15.609560773628953,7.003063560928087,45375.324362222374,45120.9102736182,619]
["2021-08-12T07:55:00.000000000","45300.00000000",45300.0,45276.81,45281.38,"26.69411300",45242.232,45236.0048,45232.73575,56.57856699766391,92.64227339423444,94.29210375045494,10.743092458656273,44.67351430291456,45252.266627499004,22.713151210504293,45323.310093861415,45161.15390613859,17.03027886100402,5.682872349500272,45374.47108243562,45120.05699383145,619]
["2021-08-12T07:56:00.000000000","45281.37000000",45288.24,45276.0,45288.24,"12.17155600",45247.903000000006,45235.4998,45230.46985,57.4786703373852,88.90228310502111,93.17085804497022,9.994999508422994,42.35683470984909,45250.80813982884,23.080308720607718,45325.100720200775,45170.70527979924,18.24028483292476,4.840023887682957,45373.14227833971,45118.728189735535,619]
["2021-08-12T07:57:00.000000000","45288.24000000",45299.0,45260.31,45263.21,"14.12244400",45251.5035,45234.3672,45228.14845,53.149461769841935,75.4630136986281,85.66919006596122,9.776920633173587,42.09491794486003,45249.34965215867,21.108249120596156,45324.38318448884,45178.62381551116,18.81387769045904,2.294371430137115,45371.40773825482,45116.99364965065,619]
["2021-08-12T07:58:00.000000000","45263.21000000",45272.18,45260.64,45263.01,"18.72277100",45253.0515,45233.504400000005,45225.86744999999,53.115036836127324,68.75251141552478,77.70593607305798,9.574418820441995,39.912423805941515,45247.8911644885,19.306683916925977,45325.52670521663,45180.57629478337,18.91243893575243,0.39424498117354645,45369.351165491105,45114.937076886934,619]
["2021-08-12T07:59:00.000000000","45263.00000000",45263.01,45243.6,45243.61,"17.79830800",45257.252499999995,45231.03020000001,45223.3645,49.749027944706484,52.44931506849377,65.55494672754888,9.93851885064831,38.44796496266022,45246.43267681834,16.127603669985547,45316.01370961305,45198.49129038694,18.355471882599055,-2.227868212613508,45367.06825495764,45112.654166353466,619]
["2021-08-12T08:00:00.000000000","45243.61000000",45291.43,45227.22,45227.87,"66.31417500",45260.346999999994,45229.5842,45220.84984999999,47.13888234134108,39.539726027399155,53.580517503805886,9.244031930014863,40.28811032247014,45244.97418914817,12.197468391961593,45304.17745110636,45216.516548893625,17.12387118447156,-4.926402792509968,45364.6639820806,45110.24989347643,619]
["2021-08-12T08:01:00.000000000","45227.88000000",45235.37,45171.75,45176.15,"42.95503100",45256.183999999994,45227.611600000004,45217.94075,39.75750039025492,20.86232120127971,37.6171207657242,10.102960720197048,41.954673870865314,45243.515701478,4.853488121232658,45313.3629955857,45199.005004414284,14.66979457182378,-9.816306450591123,45362.249151976896,45107.835063372724,619]
["2021-08-12T08:02:00.000000000","45176.15000000",45315.78,45166.97,45309.18,"67.39660100",45258.621,45228.35579999999,45215.7586,57.98240741102975,39.98301269013553,33.461686639604785,10.034181340441897,49.587197165803346,45242.057213807835,9.656426790934347,45320.29574488143,45196.94625511857,13.667121015645895,-4.010694224711548,45359.93634917985,45105.52226057568,619]
["2021-08-12T08:03:00.000000000","45306.72000000",45315.99,45200.01,45233.33,"36.40670100",45257.208999999995,45227.3086,45213.16055,48.89892592962779,47.842182952592516,36.22917228133591,9.974888662493179,54.32954022538853,45240.598726137665,7.258655927689688,45319.83476782914,45194.58323217085,12.385427998054654,-5.126772070364966,45357.835513475795,45103.42142487162,619]
["2021-08-12T08:04:00.000000000","45233.33000000",45242.97,45194.53,45215.66,"23.49798200",45257.264500000005,45225.44639999999,45210.5989,47.04974660705029,57.58973876209259,48.471644801606864,9.76834235912794,53.908858780718084,45239.140238467495,3.8877681467783987,45319.74073787641,45194.7882621236,10.685896027799403,-6.798127881021005,45356.04943383221,45101.63534522804,619]
["2021-08-12T08:05:00.000000000","45215.65000000",45241.1,45176.78,45196.3,"32.09641900",45255.2635,45223.9176,45208.080200000004,45.04004308882786,32.2954413277877,45.90912101415759,9.09126259090316,54.65251172495248,45237.68175079733,-0.3419333128767903,45322.66427099849,45187.862729001514,8.480330159664165,-8.822263472540955,45354.66948976619,45100.255401162016,619]
["2021-08-12T08:06:00.000000000","45184.78000000",45208.16,45175.43,45179.4,"15.84361700",45250.498999999996,45222.89980000001,45205.7101,43.30127591539802,20.232183599518237,36.70578789646617,8.458261690684019,53.08661803031325,45236.22326312716,-5.000053450065025,45324.84708966069,45176.150910339304,5.784253437718327,-10.784306887783352,45353.771970638845,45099.357882034674,619]
["2021-08-12T08:07:00.000000000","45179.41000000",45191.15,45131.62,45156.45,"34.62747000",45244.877,45221.254799999995,45203.29015000001,40.987230501434304,13.830189337915668,22.119271421740525,8.961018702343399,53.5468595995765,45234.76477545699,-10.423366338749474,45329.15397196861,45160.60002803139,2.542729482424767,-12.96609582117424,45353.415265426695,45099.00117682252,619]
["2021-08-12T08:08:00.000000000","45158.49000000",45169.02,45115.53,45149.3,"21.25545000",45239.841499999995,45218.32920000001,45200.837349999994,40.26527588331595,12.884966580249971,15.649113172561286,9.772340653399004,53.54279819960661,45233.30628778683,-15.123986222031817,45333.77182530126,45145.91117469873,-0.9906136584665499,-14.133372563565267,45353.638140828,45099.22405222383,619]
["2021-08-12T08:09:00.000000000","45149.30000000",45149.3,45109.37,45115.92,"28.85861700",45232.6365,45214.82260000001,45198.119849999995,36.98956528432037,11.1612693805884,12.625475099584671,10.656552971944095,52.5704554710633,45231.84780011666,-21.297246971349523,45340.36361437334,45124.90938562666,-5.051940321043145,-16.24530665030638,45354.45922176212,45100.045133157946,619]
["2021-08-12T08:10:00.000000000","45115.92000000",45203.79,45115.91,45203.78,"155.62517000",45231.407,45213.598399999995,45196.11565000001,48.79709391721938,21.902966673569182,15.316400878135843,9.910097307853338,55.092565794558595,45230.38931244649,-18.882368675564067,45339.85967817905,45122.95432182095,-7.81802599194733,-11.064342683616736,45355.87766769053,45101.46357908636,619]
["2021-08-12T08:11:00.000000000","45203.79000000",45231.37,45190.02,45228.01,"25.54370500",45229.9715,45213.008799999996,45194.19070000001,51.49648990953734,35.427354563933164,22.830530206030243,9.825910126985288,54.11095395209053,45228.930824776326,-14.842308829291142,45337.804236639706,45122.13876336029,-9.222882559416092,-5.619426269875049,45357.87491614905,45103.46082754488,619]
["2021-08-12T08:12:00.000000000","45228.00000000",45240.39,45168.82,45194.29,"52.81355900",45225.988999999994,45212.216400000005,45191.88694999999,47.72561314129597,48.07053205562554,35.13361776437595,9.213731279056658,55.35802866979834,45227.472337106155,-14.1977911852955,45332.91161667304,45119.06638332695,-10.217864284591974,-3.9799269007035267,45360.41725778817,45106.003169184,619]
["2021-08-12T08:13:00.000000000","45194.29000000",45243.73,45160.52,45233.93,"61.58321900",45222.951,45212.34819999999,45189.77100000001,52.16049591223001,52.934533604362706,45.4774734079738,8.669698183502897,57.34745519338463,45226.013849435985,-10.36886378689087,45325.24554822332,45120.65645177668,-10.248064185051753,-0.12079960183911709,45363.45892984604,45109.04484124187,619]
["2021-08-12T08:14:00.000000000","45235.36000000",45324.62,45235.32,45319.87,"37.48161200",45223.9445,45213.822199999995,45188.26365,60.06984250391097,66.39248239074487,55.7991826835777,9.592451073501037,59.72906553671447,45224.55536176582,-0.3952156680607004,45329.54551921484,45118.34348078516,-8.277494481653543,7.882278813592842,45366.94537811074,45112.531289506565,619]
["2021-08-12T08:15:00.000000000","45320.31000000",45383.8,45256.86,45339.8,"96.22302700",45226.8655,45216.4112,45187.056000000004,61.65320250882304,80.68153717257728,66.66951772256162,11.302869985526044,64.52984656980647,45223.09687409565,9.01325753807032,45341.50484027729,45112.22615972271,-4.81934407770877,13.83260161577909,45370.81634600028,45116.40225739611,619]
["2021-08-12T08:16:00.000000000","45339.80000000",45339.83,45238.17,45241.2,"22.33834100",45224.5135,45217.1166,45185.39695,50.89973620434574,76.59926070111902,74.55776008814705,12.421071066786515,67.18200038624911,45221.63838642548,8.416326203405333,45335.903717035486,45113.123282964516,-2.1722100214859497,10.588536224891282,45375.00850162175,45120.59441301758,619]
["2021-08-12T08:17:00.000000000","45241.20000000",45287.89,45209.6,45223.17,"52.33716600",45222.51150000001,45217.7436,45183.689900000005,49.209507955397726,57.82409600505165,71.70163129291598,12.778940240304212,67.97542893008853,45220.17989875532,6.414441810680728,45332.47797494221,45112.54502505781,-0.45487965505261396,6.869321465733342,45379.4574013118,45125.04331270763,619]
["2021-08-12T08:18:00.000000000","45223.20000000",45249.58,45200.0,45203.63,"33.45168300",45219.5425,45218.203799999996,45181.88310000001,47.37348268818825,41.28435909582095,58.56923860066386,12.889510389577506,66.6614697207966,45218.72141108515,3.2141683769441443,45328.17326118309,45110.91173881692,0.27892995134673765,2.9352384255974067,45384.09869788839,45129.68460928422,619]
["2021-08-12T08:19:00.000000000","45203.62000000",45219.91,45200.03,45213.77,"9.95477800",45218.0505,45218.9608,45180.0072,48.448387396521944,37.95260479296288,45.687019964611814,12.992182671045565,63.31993616931146,45217.26292341498,1.4790918305370724,45326.13636151396,45109.96463848603,0.5189623271848046,0.9601295033522678,45388.86861748783,45134.45452888366,619]
["2021-08-12T08:20:00.000000000","45213.77000000",45266.78,45213.76,45261.65,"10.07952600",45219.739499999996,45222.1636,45178.3395,53.29895744472696,42.62653499981625,40.62116629620002,13.884255225676661,62.58422644293184,45215.804435744816,3.922332806097984,45329.430162042016,45110.04883795798,1.1996364229674406,2.7226963831305433,45393.703834056774,45139.2897454526,619]
["2021-08-12T08:21:00.000000000","45261.65000000",45299.0,45261.65,45287.73,"16.77464000",45225.3185,45225.287200000006,45176.735199999996,55.74173029927304,52.84164753610429,44.47359577629447,15.180544658246278,60.78178169700804,45214.345948074646,7.872309834732732,45336.90735737928,45113.729642620725,2.5341711053204987,5.3381387294122336,45398.54095130865,45144.12686270448,619]
["2021-08-12T08:22:00.000000000","45287.74000000",45298.92,45239.0,45263.01,"32.24171200",45223.009999999995,45228.1854,45175.08945,52.916380633738065,58.82252912096566,51.430237218962056,15.79574329715034,60.720225861507345,45212.887460404476,8.905342437399668,45329.35066014565,45116.66933985434,3.808405371736333,5.096937065663335,45403.315848559825,45148.901759955654,619]
["2021-08-12T08:23:00.000000000","45263.00000000",45298.78,45258.65,45297.0,"13.55330100",45226.1935,45232.925599999995,45173.87975000001,56.203521613118376,62.85888947231922,58.17435537646305,16.366999176132683,59.249495442828064,45211.42897273431,12.324666072679975,45337.28535771789,45115.10164228211,5.511657511925062,6.813008560754913,45407.96315510623,45153.549066502055,619]
["2021-08-12T08:24:00.000000000","45297.00000000",45297.0,45282.79,45289.93,"12.30687800",45229.907,45236.226200000005,45172.555250000005,55.33810406187149,60.51413034575214,60.731849646345665,16.897451063759146,56.03238862548314,45209.97048506414,14.299182697788638,45344.2596033119,45115.5543966881,7.269162549097778,7.03002014869086,45412.41608899759,45158.00200039342,619]
["2021-08-12T08:25:00.000000000","45289.93000000",45295.84,45252.22,45295.83,"25.58626100",45234.883499999996,45239.1774,45171.43305000001,55.94770827238471,62.05276575686799,61.80859519164644,16.548411373349044,55.145789437948295,45208.51199739397,16.153870279311377,45351.591417345844,45118.17558265415,9.046104095140498,7.107766184170879,45416.60683629573,45162.19274769156,619]
["2021-08-12T08:26:00.000000000","45295.83000000",45315.29,45288.59,45307.51,"27.66693400",45241.289000000004,45241.8312,45170.50545,57.19336229326801,61.46393168517889,61.343609262599664,16.60908101293158,53.11394733523802,45207.05350972381,18.354621287289774,45359.169677789876,45123.40832221013,10.907807533570352,7.446813753719422,45420.4675655994,45166.05347699523,619]
["2021-08-12T08:27:00.000000000","45307.50000000",45311.28,45280.99,45296.5,"11.90393900",45248.2915,45243.9372,45169.6475,55.59743592535936,59.645299473526755,61.05399897185787,16.454810006131,51.48366538272108,45205.59502205364,18.991396335841273,45361.73679029975,45134.84620970025,12.524525294024537,6.466871041816736,45423.93208088921,45169.51799228504,619]
["2021-08-12T08:28:00.000000000","45296.50000000",45303.19,45291.4,45298.95,"11.87040800",45255.774000000005,45245.275200000004,45168.792199999996,55.89238311604559,57.390183444972934,59.499804867892855,16.311558356959036,48.64840356966963,45204.13653438347,19.469309592284844,45361.60063169633,45149.94736830368,13.913482153676599,5.555827438608246,45426.93802476751,45172.523936163336,619]
["2021-08-12T08:29:00.000000000","45298.96000000",45330.61,45257.0,45325.14,"68.43411900",45266.235,45248.5862,45168.11255,59.025683483765576,65.2775991189451,60.77102734581492,15.226281426128827,50.4313747432647,45202.67804671331,21.711101350549143,45354.620779513345,45177.849220486656,15.473005993051109,6.238095357498034,45429.42946390073,45175.015375296556,619]
["2021-08-12T08:30:00.000000000","45325.15000000",45363.42,45325.14,45361.81,"38.18605900",45274.1365,45252.5028,45167.780300000006,62.98999418041651,80.78162849253562,67.81647035215121,14.973288523009636,49.56341940446,45201.21955904314,26.145313111577707,45366.92174630121,45181.35125369879,17.60746741675643,8.537845694821279,45431.35962684072,45176.94553823655,619]
["2021-08-12T08:31:00.000000000","45361.81000000",45383.8,45334.38,45380.92,"24.91842800",45281.782,45254.933,45167.63945,64.89609495557316,95.6474246477768,80.56888408641917,15.159216710180642,49.55317516128468,45199.76107137297,30.845902803426725,45382.92694364115,45180.63705635885,20.255154494090487,10.590748309336238,45432.69352690766,45178.279438303485,619]
["2021-08-12T08:32:00.000000000","45380.92000000",45391.06,45308.46,45321.39,"27.77288900",45288.137,45256.152,45167.271349999995,55.33539670880585,86.99239216551854,87.80714843527699,14.628709909863149,51.91366264976424,45198.3025837028,29.42834882633906,45382.21964581827,45194.05435418173,22.089793360540202,7.3385554657988585,45433.410192489166,45178.996103884994,619]
["2021-08-12T08:33:00.000000000","45321.40000000",45351.71,45321.4,45333.62,"18.25330200",45293.1215,45257.593,45166.989199999996,56.745269455674006,76.52176696990101,86.38719459439876,14.136096452425477,50.37125817478106,45196.84409603263,28.957976350546232,45385.740203139074,45200.50279686093,23.46342995854141,5.494546392004821,45433.50424462799,45179.09015602382,619]
["2021-08-12T08:34:00.000000000","45333.63000000",45333.63,45293.49,45315.63,"23.65386400",45292.909499999994,45259.6146,45166.67425,54.04290150223442,60.508934187316754,74.6743644409121,13.30250153503736,49.64045401943952,45195.38560836246,26.824345762950543,45385.301461009396,45200.51753899059,24.13561311942324,2.6887326435273025,45432.98660563169,45178.57251702752,619]
["2021-08-12T08:35:00.000000000","45315.63000000",45332.45,45310.0,45332.1,"10.88091400",45292.5245,45261.53020000001,45165.958049999994,56.10394623511762,59.741115292330704,65.59060548318281,12.528449111748396,47.69827873233649,45193.9271206923,26.160853470530128,45384.19301596466,45200.85598403534,24.540661189644617,1.6201922808855116,45431.88418910186,45177.47010049769,619]
["2021-08-12T08:36:00.000000000","45332.10000000",45349.0,45323.76,45339.98,"15.41952400",45297.4635,45262.835999999996,45165.396499999995,57.09536320340404,58.276620907058714,59.508890128902046,11.90476926255563,46.09411596574088,45192.46863302213,25.97149793121207,45388.17791986343,45206.749080136564,24.82682853795811,1.1446693932539596,45430.23850579423,45175.82441719006,619]
["2021-08-12T08:37:00.000000000","45339.99000000",45364.75,45339.96,45349.99,"23.48517200",45303.8045,45264.458,45165.096399999995,58.3812778803028,64.9514897295941,60.98974197632783,11.730703056883774,44.57239339675946,45191.01014535196,26.325689483819588,45390.50037452212,45217.10862547788,25.12660072713041,1.1990887566891786,45428.103213918366,45173.689125314195,619]
["2021-08-12T08:38:00.000000000","45349.99000000",45354.71,45330.33,45347.77,"10.63545300",45311.0115,45266.413199999995,45165.06925,57.96633592131018,67.48295399980829,63.57035487882035,11.276914133099844,43.13007958270502,45189.5516576818,26.12608811353857,45386.43045127321,45235.59254872679,25.326498204412044,0.7995899091265279,45425.54073835896,45171.12664975479,619]
["2021-08-12T08:39:00.000000000","45347.76000000",45353.31,45293.49,45320.32,"14.73205100",45316.339,45267.6192,45164.905750000005,52.954564929297085,62.157331566299405,64.86392509856726,11.09139473677872,44.32221675536893,45188.09317001163,23.482228485947417,45377.17186082494,45255.50613917506,24.95764426071912,-1.4754157747717045,45422.61817163456,45168.20408303039,619]
["2021-08-12T08:40:00.000000000","45320.31000000",45320.31,45284.0,45287.96,"20.23478400",45317.654500000004,45268.81100000001,45164.825300000004,47.71689211088612,46.382314699494124,58.67420008853393,11.151905039539526,43.75062984427113,45186.63468234146,18.561800247975043,45374.721223921624,45260.587776078384,23.678475458170308,-5.116675210195265,45419.40274119105,45164.98865258688,619]
["2021-08-12T08:41:00.000000000","45287.96000000",45300.0,45260.61,45260.61,"12.63044400",45316.298500000004,45268.8888,45164.566100000004,43.775916809442336,24.33984782933041,44.29316469837463,11.752352129141203,43.43915628396601,45185.176194671294,12.313467010273598,45377.29830238614,45255.29869761387,21.405473768590966,-9.092006758317368,45415.95717512425,45161.543086520076,619]
["2021-08-12T08:42:00.000000000","45260.62000000",45262.7,45224.67,45246.88,"16.43702800",45315.492000000006,45268.3476,45164.39575,41.90483165166556,13.045039668131558,27.92240073231869,13.02955768149842,43.05278797796835,45183.717707001124,6.182454165791569,45379.634239625295,45251.34976037472,18.360869848031086,-12.178415682239518,45412.33531629391,45157.92122768974,619]
["2021-08-12T08:43:00.000000000","45246.88000000",45250.36,45216.53,45239.66,"14.78492200",45312.625,45267.247,45164.314300000005,40.914486116567524,9.764572656707001,15.716486718056315,14.364527950804518,42.39401740811359,45182.259219330954,0.7325443398876814,45384.47940682484,45240.77059317516,14.835204746402406,-14.102660406514724,45408.57832094668,45154.16423234251,619]
["2021-08-12T08:44:00.000000000","45239.66000000",45242.15,45166.97,45224.87,"106.04947200",45309.371999999996,45265.7444,45164.187300000005,38.88706718332101,17.479575625011616,13.429729316616715,16.39783781551824,44.73587330753407,45180.80073166079,-4.725505174304999,45390.35288134955,45228.39111865044,10.923062762260924,-15.648567936565923,45404.71173402063,45150.29764541646,619]
["2021-08-12T08:45:00.000000000","45224.87000000",45249.32,45210.77,45224.0,"41.75598500",45305.7805,45264.5968,45164.4935,38.76537961847683,21.513388359085813,16.252512213601467,18.03363578792495,44.29402521413898,45179.34224399062,-9.017304592278379,45394.81592092422,45216.74507907578,6.934989291353064,-15.952293883631443,45400.74366443533,45146.32957583116,619]
["2021-08-12T08:46:00.000000000","45224.70000000",45265.88,45224.69,45263.56,"14.74290200",45303.583,45264.103200000005,45164.926400000004,46.90194854165412,33.3748402919992,24.12260142536553,18.976083482360696,44.1215948417003,45177.88375632046,-9.121280722116353,45394.48902864582,45212.67697135418,3.7237352886591806,-12.845016010775534,45396.66419787639,45142.250109272216,619]
["2021-08-12T08:47:00.000000000","45263.55000000",45299.82,45263.55,45290.97,"14.66890200",45303.3065,45264.6584,45166.10625,51.691604579059,45.66087087578861,33.516366508957866,18.788406596952548,43.560766638721475,45176.42526865029,-6.91224457629869,45394.330584786134,45212.282415213864,1.5965393156676064,-8.508783891966296,45392.446091459286,45138.032002855114,619]
["2021-08-12T08:48:00.000000000","45290.96000000",45306.3,45287.46,45295.47,"12.27613000",45303.13249999999,45265.3076,45166.793600000005,52.449946241168,58.83473219402003,45.95681445393594,18.42480121500232,41.794997593098785,45174.96678098012,-4.743771874287631,45394.20252380121,45212.06247619878,0.328477077676559,-5.07224895196419,45388.04670394928,45133.63261534511,619]
["2021-08-12T08:49:00.000000000","45295.48000000",45329.92,45280.0,45322.46,"14.85030100",45302.9985,45266.8846,45167.46164999999,56.827436558483996,68.76158694846129,57.75239667275664,17.42049896550597,42.375354907877316,45173.508293309955,-0.837717513750249,45393.94640734896,45212.050592651045,0.0952381593911974,-0.9329556731414465,45383.41103539484,45128.99694679067,619]
["2021-08-12T08:50:00.000000000","45322.47000000",45325.22,45280.0,45280.27,"19.65188200",45298.9215,45267.9326,45168.49885,49.202250064512334,66.95823642430913,64.85151852226348,16.48793259097365,42.57854384302902,45172.049805639785,-1.1334559205788537,45386.19459190785,45211.648408092144,-0.1505006566028128,-0.9829552639760408,45378.475687235616,45124.061598631444,619]
["2021-08-12T08:51:00.000000000","45280.26000000",45280.26,45211.38,45233.32,"21.94015600",45291.5415,45269.075999999994,45169.390450000006,42.38626935812715,57.081652936852755,64.26715876987438,17.101997428101445,44.457933568526904,45170.591317969614,-5.0975420692775515,45374.69614828355,45208.38685171645,-1.1399089391377606,-3.957633130139791,45373.17351139568,45118.75942279151,619]
["2021-08-12T08:52:00.000000000","45233.31000000",45277.43,45233.31,45250.0,"19.74080500",45287.971999999994,45267.892400000004,45171.022450000004,45.286185981071526,45.72854568564043,56.5894783489341,17.672200491148683,44.433795456489456,45169.13283029945,-6.814617632291629,45371.82116734328,45204.12283265671,-2.2748506777685344,-4.5397669545230945,45367.43869489949,45113.024606295316,619]
["2021-08-12T08:53:00.000000000","45250.00000000",45263.33,45210.77,45217.98,"8.58025000",45282.189999999995,45267.5854,45171.98514999999,41.01799444570886,37.06794829031087,46.626048970934676,18.60966339251017,45.01423863816914,45167.67434262928,-10.636547288406291,45368.561203535464,45195.818796464526,-3.9471899998960858,-6.689357288510205,45361.21202308231,45106.79793447814,619]
["2021-08-12T08:54:00.000000000","45217.98000000",45231.09,45186.75,45201.62,"20.07133700",45276.489499999996,45267.3046,45173.143200000006,38.99571265611039,32.37553556799288,38.39067651464805,19.87788665535198,44.96607873544252,45166.21585495911,-14.814793631085195,45368.166434171944,45184.81256582805,-6.1207107261339075,-8.694082904951287,45354.446075833315,45100.031987229144,619]
["2021-08-12T08:55:00.000000000","45201.62000000",45259.17,45201.62,45259.17,"17.14545900",45272.843,45268.562000000005,45174.888399999996,48.59649630248751,36.38334867546357,35.2756108445891,20.15962176773926,45.86493025433917,45164.75736728895,-13.32863571002963,45361.12074285838,45184.56525714162,-7.562295722913053,-5.766339987116577,45347.11013308686,45092.69604448269,619]
["2021-08-12T08:56:00.000000000","45259.17000000",45281.27,45252.41,45281.26,"8.41147700",45269.907,45270.5992,45176.999350000006,51.736296690606956,49.328014728445055,39.36229965730049,19.78159566281432,44.650292379028755,45163.29887961878,-10.25020844185201,45352.79954082347,45187.01445917653,-8.099878266700845,-2.150330175151165,45339.19459353229,45084.780504928116,619]
["2021-08-12T08:57:00.000000000","45281.27000000",45291.48,45268.05,45287.47,"10.38537600",45266.781,45273.2196,45178.49665,52.61259665944435,66.8896389485535,50.86700078415404,19.145602401912566,43.13455720909815,45161.84039194861,-7.226139118451101,45341.68841108978,45191.873588910224,-7.925130437050896,0.6989913185997949,45330.71474029746,45076.30065169329,619]
["2021-08-12T08:58:00.000000000","45287.47000000",45300.1,45256.11,45291.45,"26.61091300",45263.965,45276.0626,45180.053700000004,53.19908936158549,72.405662977848,62.87443888494884,18.821820256648085,43.195660265590995,45160.381904278445,-4.4570119947820785,45330.21655922825,45197.713440771746,-7.231506748597133,2.7744947538150546,45321.71371597588,45067.29962737171,619]
["2021-08-12T08:59:00.000000000","45291.48000000",45297.54,45222.07,45230.5,"22.56142700",45259.474,45278.3542,45181.0116,44.18106847598558,59.21232919258381,66.1692103729951,19.216460357151927,45.50097024662029,45158.923416608275,-7.098784054644057,45321.903134353895,45197.04486564611,-7.204962209806519,0.10617815516246232,45312.26459448118,45057.85050587701,619]
["2021-08-12T09:00:00.000000000","45230.49000000",45230.5,45167.35,45175.25,"22.49291600",45253.8385,45277.7836,45181.3584,37.90798589685308,36.182456203244584,55.93348279122545,20.4735920753793,46.76161522900466,45157.464928938105,-13.495058072432585,45324.73848146106,45182.93851853893,-8.462981382331733,-5.032076690100851,45302.47145744051,45048.05736883634,619]
["2021-08-12T09:01:00.000000000","45175.01000000",45191.0,45149.81,45149.81,"36.39271300",45248.2985,45276.2196,45181.2263,35.41456170246945,11.805840990560744,35.733542128796365,21.883888718519337,46.36364271264735,45156.00644126794,-20.38199574365717,45332.31787925968,45164.27912074031,-10.846784254596821,-9.53521148906035,45292.46939790622,45038.05530930205,619]
["2021-08-12T09:02:00.000000000","45149.82000000",45159.92,45099.64,45136.07,"57.89284600",45242.757999999994,45275.055199999995,45181.37105,34.10960397024736,6.893105540971791,18.293800911592363,23.80083893756681,47.357668233172454,45154.54795359777,-26.641539551666938,45339.99540198187,45145.52059801812,-14.005735314010845,-12.635804237656092,45282.423385124595,45028.009296520424,619]
["2021-08-12T09:03:00.000000000","45130.63000000",45138.69,45100.0,45124.59,"30.78405700",45237.0045,45272.8684,45181.091550000005,33.01497878788344,8.960083051295655,9.219676527609387,25.580864140968032,46.7385490736603,45153.0894659276,-32.157916728298005,45347.065923846814,45126.94307615319,-17.636171596868277,-14.521745131429729,45272.525933531666,45018.111844927495,619]
["2021-08-12T09:04:00.000000000","45124.59000000",45164.12,45124.58,45153.49,"19.57942600",45233.43550000001,45269.5408,45181.08215,38.37636063274729,17.914487920097205,11.255892170788208,26.41402878696458,46.22436699697034,45151.63097825744,-33.80797956778406,45349.31496797941,45117.556032020606,-20.870533191051436,-12.937446376732623,45262.99353118317,45008.579442579,619]
["2021-08-12T09:05:00.000000000","45153.49000000",45172.42,45137.51,45137.51,"14.79763300",45229.111000000004,45265.495,45181.428700000004,36.63051561599515,18.938380578586344,15.270983849993058,26.92881174420885,45.4161979257579,45150.17249058727,-35.99024555806682,45352.30101776196,45105.92098223805,-23.894475664454514,-12.095769893612303,45254.06180278335,44999.64771417918,619]
["2021-08-12T09:06:00.000000000","45135.01000000",45155.99,45074.73,45096.59,"34.04630200",45220.7625,45262.6028,45181.66165,32.54731597482958,18.484789712181804,18.44588607028844,28.246151456119872,47.9764695024891,45148.7140029171,-40.55412637030531,45355.56608687807,45085.958913121925,-27.226405805624672,-13.32772056468064,45245.97941602436,44991.56532742019,619]
["2021-08-12T09:07:00.000000000","45096.59000000",45135.53,45050.2,45051.46,"34.03220500",45208.787,45259.168600000005,45181.9208,28.742013654961706,9.69845207027128,15.707207453679798,29.73990233442171,50.644578823740005,45147.255515246936,-47.2677751391966,45358.27012722243,45059.303872777564,-31.234679672339063,-16.03309546685754,45239.000791789134,44984.58670318496,619]
["2021-08-12T09:08:00.000000000","45051.46000000",45103.18,45051.45,45057.87,"28.43600500",45196.907,45256.25340000001,45181.91205,29.993963286038518,4.424344821864852,10.869195534772635,31.126956721416274,50.7221089077588,45145.797027576766,-51.47775323289534,45354.49211161973,45039.32188838027,-35.28329438445032,-16.194458848445016,45233.377751089014,44978.96366248484,619]
["2021-08-12T09:09:00.000000000","45057.88000000",45097.96,45032.5,45035.23,"38.56908200",45182.54549999999,45252.68260000001,45181.424499999994,28.11509659494999,1.5312029146500539,5.217999935595384,32.62730308406244,51.774815414347394,45144.338539906596,-55.99556794183445,45344.04855253835,45021.04244746164,-39.42574909592715,-16.5698188459073,45229.350322569044,44974.93623396487,619]
["2021-08-12T09:10:00.000000000","45035.23000000",45048.28,44973.98,45013.78,"99.15281000",45169.221,45247.72519999999,45181.205550000006,26.42609280197983,5.431167904938409,3.7955718804844274,34.57717776901147,53.38375717046513,45142.88005223643,-60.6081513412355,45339.982266088686,44998.45973391131,-43.662229544988826,-16.945921796246672,45227.13703723637,44972.722948632196,619]
["2021-08-12T09:11:00.000000000","45013.77000000",45068.5,45011.11,45032.0,"34.60303300",45159.155,45242.61059999999,45180.78615,30.258637529066515,10.338424400896136,5.766931740161522,35.73523869278123,53.66991737257472,45141.42156456626,-62.077860257108114,45337.19515496571,44981.11484503429,-47.34535568741269,-14.732504569695422,45226.925139982486,44972.511051378315,619]
["2021-08-12T09:12:00.000000000","45032.00000000",45088.59,45024.3,45048.81,"72.89654600",45149.0955,45238.3266,45179.94664999999,33.69060003004377,17.70739333229572,11.158995212710076,36.19017210727384,54.42849470310464,45139.96307689609,-61.180932937553735,45328.19927890826,44969.99172109175,-50.112471137440906,-11.068461800112829,45228.861234904034,44974.44714629986,619]
["2021-08-12T09:13:00.000000000","45048.82000000",45055.0,45000.0,45003.22,"28.08557900",45138.3575,45232.450999999994,45178.8153,29.45685205381054,17.438934897537248,15.161584210243026,36.90124023520184,54.469316510025735,45138.50458922593,-63.41780261097301,45325.23677246011,44951.47822753988,-52.77353743214733,-10.644265178825684,45233.0429363085,44978.62884770433,619]
["2021-08-12T09:14:00.000000000","45003.23000000",45003.23,44844.72,44944.18,"280.94383800",45125.485499999995,45225.53599999999,45177.61495,25.06415920831379,21.082742891908385,18.743023707247108,38.8096565830421,61.900793902166896,45137.04610155576,-69.15736941937212,45327.97416748345,44922.99683251654,-56.05030382959229,-13.107065589779829,45239.512104227695,44985.098015623524,619]
["2021-08-12T09:15:00.000000000","44944.18000000",44978.31,44899.45,44970.87,"82.90118800",45111.070499999994,45219.036799999994,45176.2704,30.13620955740069,26.20557257685587,21.57575012210049,40.581757477465196,63.11216576629788,45135.58761388559,-70.73694604225602,45314.484789122536,44907.65621087745,-58.98763227212504,-11.749313770130982,45248.25019191186,44993.83610330769,619]
["2021-08-12T09:16:00.000000000","44970.86000000",44970.87,44934.99,44960.63,"35.72055500",45095.039,45212.0992,45174.75194999999,29.316349133287222,34.19625410925515,27.161523192673126,42.227279736572356,61.167011068705506,45134.12912621543,-71.98525312808488,45292.73298745595,44897.34501254404,-61.587156443317014,-10.398096684767864,45259.17612075435,45004.76203215018,619]
["2021-08-12T09:17:00.000000000","44960.64000000",44976.95,44946.41,44975.38,"23.90342000",45079.434499999996,45205.676799999994,45173.442,32.17851841060369,37.9127250534022,32.771517246504395,43.57271679410788,58.97936742094037,45132.670638545256,-70.96628855854215,45262.64647640776,44896.22252359223,-63.46298286636204,-7.503305692180106,45272.14693255227,45017.7328439481,619]
["2021-08-12T09:18:00.000000000","44975.38000000",44999.96,44961.57,44997.82,"49.59431900",45064.753000000004,45199.6542,45172.465899999996,36.39803220328984,40.65405350422076,37.58767755562602,44.13350268432187,57.50869831944459,45131.212150875086,-67.56913639084814,45223.013902955354,44906.492097044655,-64.28421357125927,-3.2849228195888713,45286.96126647574,45032.547177871566,619]
["2021-08-12T09:19:00.000000000","44997.82000000",45038.98,44997.82,45014.77,"51.27529100",45053.9665,45193.446800000005,45171.78690000001,39.461802203080445,47.074140764442326,41.88030644068842,43.58852541508252,56.34093415377023,45129.75366320492,-62.78539453421399,45193.91779699737,44914.01520300264,-63.984449763850215,1.1990552296362225,45303.36549237617,45048.951403772,619]
["2021-08-12T09:20:00.000000000","45014.76000000",45168.84,45012.0,45163.09,"55.23665100",45053.3585,45189.4724,45172.0708,58.36271287655585,66.52551799684657,51.417904088503214,40.53787598627316,63.5194388570721,45128.29517553475,-46.490150691737654,45191.28796404321,44915.4290359568,-60.485589949427705,13.995439257690052,45321.06213033306,45066.64804172889,619]
["2021-08-12T09:21:00.000000000","45163.09000000",45324.93,45149.83,45310.42,"148.16429600",45061.389,45188.0624,45173.272699999994,68.78733368284013,83.27846623262225,65.62604166463704,39.39904455788991,71.48947893870971,45126.83668786458,-21.440598955414316,45234.94626984556,44887.831730154445,-52.67659175062503,31.235992795210713,45339.72002455562,45085.30593595145,619]
["2021-08-12T09:22:00.000000000","45310.52000000",45420.0,45257.86,45419.19,"127.39432100",45075.545,45190.0184,45174.6751,73.96901864821562,98.35452332383011,82.7195025177663,39.10690339342605,77.96451615737327,45125.37820019442,7.106264643756731,45307.51356972495,44843.57643027505,-40.72002047174868,47.826285115505414,45358.98563782134,45104.571549217166,619]
["2021-08-12T09:23:00.000000000","45419.99000000",45430.56,45336.0,45336.0,"80.84357700",45086.1155,45190.066,45175.37165,65.07134272935828,93.56555947657004,91.73284967767414,38.91285863263712,79.14990786041787,45123.91971252425,22.75481857880368,45343.89205917332,44828.33894082668,-28.025052661638213,50.77987124044189,45378.49480079424,45124.080712190065,619]
["2021-08-12T09:24:00.000000000","45336.01000000",45400.0,45320.0,45355.97,"66.16946600",45096.239499999996,45190.872800000005,45176.22995,66.12476069835634,90.32870928434811,94.08293069491607,38.47404535375703,79.21062872753089,45122.46122485408,36.348815894525615,45378.54288031846,44813.93611968153,-15.15027895040545,51.499094844931065,45397.884287623376,45143.470199019204,619]
["2021-08-12T09:25:00.000000000","45355.97000000",45372.68,45311.84,45316.46,"40.24637200",45105.187,45190.56,45177.25025,62.132220007973835,83.88354044335229,89.2592697347568,37.93028710407029,77.89844096127896,45121.00273718392,43.43335720006871,45403.069074660816,44807.30492533918,-3.433551720310618,46.86690892037933,45416.802683120426,45162.388594516255,619]
["2021-08-12T09:26:00.000000000","45316.46000000",45320.75,45243.46,45282.77,"36.36049200",45114.496,45189.4158,45178.16535,58.86825805775447,80.85484091219456,85.02236354663164,36.35227649222794,77.85498089261624,45119.54424951375,45.80143534886156,45422.196281404205,44806.79571859579,6.413445693523818,39.38798965533774,45434.9201373906,45180.50604878643,619]
["2021-08-12T09:27:00.000000000","45282.76000000",45286.82,45249.0,45283.0,"16.35059800",45126.073,45188.07600000001,45179.25970000001,58.88413800751002,76.70296781828942,80.48044972461209,34.886980924088625,74.99533940028648,45118.08576184358,47.15316113096924,45440.759141423834,44811.38685857616,14.561388781012903,32.59177234995634,45451.9367470934,45197.52265848923,619]
["2021-08-12T09:28:00.000000000","45282.99000000",45375.0,45282.99,45374.99,"54.39732700",45141.929,45188.6204,45180.75815,64.74648954186853,79.70740612623464,79.08840495223953,34.40726758468697,76.21067230026615,45116.627274173414,55.01308120378235,45472.811639913634,44811.04636008636,22.651727265566795,32.36135393821556,45467.589435707676,45213.175347103504,619]
["2021-08-12T09:29:00.000000000","45375.00000000",45442.45,45364.54,45442.44,"38.12088700",45162.2895,45191.06279999999,45182.578,68.31393088663275,88.11575740785715,81.50871045079373,34.51443523270446,76.33205285024688,45115.16878650324,65.92483532118786,45513.87101040578,44810.707989594215,31.306348876691008,34.61848644449685,45481.657310890565,45227.24322228639,619]
["2021-08-12T09:30:00.000000000","45442.44000000",45454.93,45390.98,45433.47,"51.79030100",45183.274,45193.973,45184.912000000004,67.33802039038962,95.10498237631369,87.64271530346848,34.71013695074432,75.44762050380047,45113.71029883307,73.0070946972628,45546.791427224896,44819.7565727751,39.64649804080537,33.36059665645743,45493.965546172716,45239.551457568545,619]
["2021-08-12T09:31:00.000000000","45433.47000000",45516.4,45399.99,45496.29,"119.46933900",45206.4885,45198.6866,45187.393449999996,70.514852013928,97.38446869613627,93.53506949343569,35.34127354608448,78.37350475352926,45112.25181116291,82.73516577883129,45587.28806209428,44825.68893790572,48.26423158841055,34.470934190420735,45504.38786682051,45249.973778216336,619]
["2021-08-12T09:32:00.000000000","45496.28000000",45569.64,45462.32,45521.57,"72.18368500",45230.1265,45204.1804,45189.665250000005,71.70743296557191,94.58296171126324,95.69080426123772,36.27222261631854,80.44111155684858,45110.79332349274,91.43066117574199,45627.18575851338,44833.06724148662,56.89751750587685,34.53314366986514,45512.84772347828,45258.433634874105,619]
["2021-08-12T09:33:00.000000000","45520.12000000",45580.0,45485.12,45559.76,"75.44434500",45257.953499999996,45210.5824,45192.55905,73.45421003631255,94.80186484136301,95.58976508292083,37.20160538988558,81.4724607313592,45109.33483582257,100.24792211432941,45665.375914664655,44850.53108533534,65.56759842756736,34.68032368676205,45519.31822476225,45264.90413615808,619]
["2021-08-12T09:34:00.000000000","45562.64000000",45577.0,45516.92,45527.55,"47.19151600",45287.122,45216.636,45195.342650000006,69.55378745059964,91.9457580590222,93.77686153721613,38.0646036796264,79.94442782197653,45107.87634815241,103.44414738400519,45683.90343996938,44890.34056003063,73.14290821885493,30.301239165150264,45523.82088500237,45269.4067963982,619]
["2021-08-12T09:35:00.000000000","45527.55000000",45548.97,45459.65,45494.29,"45.66132600",45313.293000000005,45222.0418,45198.2445,65.67571445393948,86.25858928992388,91.00207073010301,37.78432718302383,80.61411154897819,45106.41786048224,102.11624242566904,45691.81179303961,44934.7742069604,78.93757506021775,23.17866736545129,45526.423237097486,45272.009148493315,619]
["2021-08-12T09:36:00.000000000","45494.28000000",45494.28,45428.07,45460.0,"36.44559500",45338.26150000001,45225.97059999999,45200.6278,61.847076546223704,75.56072276588505,84.58835670494369,36.97969973535616,79.58596072405126,45104.959372812074,97.17675857026916,45684.97914185163,44991.54385814838,82.58541176222803,14.591346808041123,45527.23536934254,45272.82128073837,619]
["2021-08-12T09:37:00.000000000","45460.01000000",45463.75,45415.0,45433.48,"30.81691200",45361.16650000001,45228.8208,45202.605,58.98317330475007,65.11261662803874,75.64397622794921,36.00935335536237,77.38339210090474,45103.500885141904,90.0838095830477,45667.093424299164,45055.23957570085,84.08509132639198,5.998718256655721,45526.40546965844,45271.99138105427,619]
["2021-08-12T09:38:00.000000000","45431.20000000",45450.47,45400.0,45409.73,"34.92811300",45381.762,45231.106,45204.3225,56.461624867469006,56.73718824904492,65.80350921432289,34.847245211738354,75.4610069508402,45102.042397471734,81.60547280294122,45638.59293938258,45124.931060617426,83.58916762170183,-1.9836948187606112,45524.11449631339,45269.70040770922,619]
["2021-08-12T09:39:00.000000000","45409.72000000",45439.97,45396.71,45427.24,"28.70201300",45402.3855,45233.2016,45206.60005,57.890920747840276,53.492403082348346,58.44740265314399,33.7087205498624,73.16093502578033,45100.58390980157,75.42973347034422,45596.647798192746,45208.12320180725,81.95728079143032,-6.527547321086104,45520.570133182606,45266.156044578434,619]
["2021-08-12T09:40:00.000000000","45427.24000000",45475.55,45402.41,45402.41,"38.36291500",45414.351500000004,45235.6444,45208.419449999994,55.12721843754811,50.1206045575706,53.45006529632128,33.08513509695093,73.15943966679599,45099.1254221314,67.7508524152363,45574.703090984076,45253.99990901593,79.11599511619153,-11.365142700955232,45516.000221419796,45261.586132815624,619]
["2021-08-12T09:41:00.000000000","45402.41000000",45410.0,45380.31,45409.99,"27.13345700",45419.33,45239.177800000005,45209.822400000005,55.82060864264899,47.905199905769784,50.50606918189624,32.080382665073195,70.05447969059644,45097.66693446123,61.567217942822026,45572.48659985819,45266.173400141815,75.60623968151764,-14.03902173869561,45510.6458814532,45256.23179284903,619]
["2021-08-12T09:42:00.000000000","45410.00000000",45429.02,45340.08,45341.48,"23.91448100",45415.4445,45241.0074,45211.13480000001,48.522543808029674,29.89682097127339,42.64087514487125,30.42058776498741,71.40344542698206,45096.20844679107,50.555684177335934,45572.3160277516,45258.572972248396,70.5961285806813,-20.04044440334536,45504.754546231525,45250.34045762735,619]
["2021-08-12T09:43:00.000000000","45341.48000000",45372.45,45326.94,45345.81,"27.66555100",45415.935,45243.564000000006,45212.658200000005,48.976591247968166,16.933253506328356,31.578424794457167,28.65237871135631,69.55391361076869,45094.7499591209,41.69769408553839,45571.86838597017,45260.001614029825,64.81644168165272,-23.118747596114332,45498.573119290515,45244.15903068634,619]
["2021-08-12T09:44:00.000000000","45345.81000000",45400.0,45334.03,45383.74,"23.85748900",45417.323500000006,45247.206399999995,45214.101950000004,52.8960084450401,10.161842456138542,18.997305644580084,27.427172159111553,69.29791978142815,45093.29147145073,37.308240947117156,45571.58189520468,45263.06510479533,59.31480153474561,-22.006560587628456,45492.3414533847,45237.92736478053,619]
["2021-08-12T09:45:00.000000000","45383.74000000",45384.18,45345.65,45352.6,"28.27342500",45419.1305,45249.075,45215.59585,49.53199085954528,13.347295766483308,13.480797242983392,26.289480360598564,67.10021122561177,45091.832983780565,30.959943007372203,45569.41599051429,45268.84500948571,53.643829829270935,-22.68388682189873,45486.286322694,45231.87223408983,619]
["2021-08-12T09:46:00.000000000","45352.60000000",45399.36,45336.72,45354.61,"26.11265100",45422.7225,45250.541999999994,45217.1108,49.75411613478961,14.506441160197973,12.671859794273265,25.473371544755043,66.78162470949661,45090.374496110395,25.793727322299674,45562.89332647656,45282.55167352345,48.07380932787668,-22.280082005577007,45480.61603929518,45226.20195069101,619]
["2021-08-12T09:47:00.000000000","45354.60000000",45354.61,45316.0,45331.79,"21.95071600",45425.162000000004,45251.4284,45218.694950000005,47.21342663038869,9.041287337749102,12.298341421476785,24.2813322428443,64.76936580167546,45088.916008440225,19.63177796992386,45556.96990744155,45293.35409255846,42.38540305628612,-22.753625086362263,45475.51584604834,45221.10175744417,619]
["2021-08-12T09:48:00.000000000","45327.88000000",45331.43,45277.09,45285.95,"18.67058300",45420.71000000001,45251.3184,45220.182,42.51669517136256,6.747588294176352,10.098438930707799,22.670731037376427,64.05012538727038,45087.45752077006,10.923563771109912,45564.468803278694,45276.95119672132,36.093035199250885,-25.169471428140973,45471.14420365758,45216.73011505341,619]
["2021-08-12T09:49:00.000000000","45285.95000000",45317.19,45240.0,45254.91,"43.90068100",45411.3335,45251.8066,45221.036349999995,39.6410385944891,5.057404661581994,6.948760097835806,21.808922084612053,64.98868785960838,45085.99903309989,1.500278415667708,45571.703097901605,45250.963902098396,29.17448384253425,-27.674205426866543,45467.63007668827,45213.2159880841,619]
["2021-08-12T09:50:00.000000000","45254.92000000",45282.33,45240.0,45244.58,"20.70139200",45401.889,45253.1932,45222.303049999995,38.7028634767346,3.6889303454724107,5.164641100410242,21.008670914187995,63.37021015535076,45084.54054542972,-6.723780235064623,45577.45936947084,45226.31863052917,21.994831027014477,-28.7186112620791,45465.07130676928,45210.657218165106,619]
["2021-08-12T09:51:00.000000000","45244.59000000",45271.15,45238.06,45247.3,"22.39288500",45389.4395,45255.143,45223.70739999999,39.111490884044784,3.899563509269978,4.215299505441451,20.300363199037204,61.2073380013974,45083.08205775956,-12.873526696639601,45571.65430856157,45207.22469143843,15.021159482283661,-27.894686178923262,45463.53413533421,45209.12004673004,619]
["2021-08-12T09:52:00.000000000","45247.30000000",45328.53,45240.0,45323.66,"23.43978700",45379.544,45258.8948,45225.6957,49.32476083690431,13.959566168166779,7.182686674303047,19.231281194182948,63.158956715583216,45081.62357008939,-11.453601255459944,45553.28014332123,45205.80785667877,9.72620733473494,-21.179808590194884,45463.05389840666,45208.63980980249,619]
["2021-08-12T09:53:00.000000000","45323.66000000",45323.67,45250.0,45250.67,"18.48124000",45364.0895,45261.41640000001,45227.6146,42.06200322062977,15.081336758040216,10.980155478492314,18.238562189675424,63.90974552161286,45080.16508241922,-16.033162790081406,45525.50517909946,45202.67382090054,4.574333309771672,-20.607496099853076,45463.63686017114,45209.222771566965,619]
["2021-08-12T09:54:00.000000000","45250.68000000",45317.99,45250.68,45301.41,"15.83595800",45352.7825,45264.3748,45229.691849999996,47.814521589757916,24.842602314439784,17.96116841354892,17.316751685489866,64.15333512721192,45078.706594749056,-15.390788917895406,45497.64624769121,45207.91875230879,0.581308864238256,-15.972097782133662,45465.263082270285,45210.84899366611,619]
["2021-08-12T09:55:00.000000000","45301.40000000",45312.07,45270.44,45287.57,"19.68662500",45342.4465,45267.376000000004,45231.30895,46.45952071770153,21.470359912964756,20.464766328481577,16.460784788746132,62.544525475268024,45077.248107078885,-15.81615652324399,45474.370088986754,45210.52291101324,-2.6981842132581937,-13.117972309985795,45467.890147881386,45213.476059277215,619]
["2021-08-12T09:56:00.000000000","45287.57000000",45338.44,45287.57,45327.03,"32.13641500",45335.797999999995,45271.9848,45233.05115,50.745330060686875,38.013827920186536,28.108930049197017,16.232213597523646,61.71063079846335,45075.789619408715,-12.821374373328581,45456.25874773198,45215.33725226801,-4.722822245272272,-8.098552128056308,45471.45748306665,45217.04339446248,619]
["2021-08-12T09:57:00.000000000","45327.07000000",45365.85,45323.83,45345.61,"15.93310500",45331.4045,45277.8678,45235.158500000005,52.666613682610844,49.09349447783698,36.192560770329415,16.550974937973745,60.304157170001446,45074.33113173855,-8.846757311439433,45443.406646493495,45219.4023535065,-5.5476092585057035,-3.299148052933729,45475.89095416523,45221.47686556106,619]
["2021-08-12T09:58:00.000000000","45345.61000000",45374.62,45325.01,45331.01,"32.31022100",45327.4685,45283.330599999994,45237.32765,50.98367972246956,59.659710072001054,48.92234415667485,17.00945542370401,59.540288800715665,45072.87264406838,-6.796595712396083,45433.56075594336,45221.37624405664,-5.79740654928378,-0.9991891631123035,45481.10738078549,45226.69329218132,619]
["2021-08-12T09:59:00.000000000","45331.00000000",45365.69,45325.0,45349.19,"20.50462100",45323.566000000006,45289.6098,45239.51375,52.99775628380449,64.31183171865204,57.68834542283002,17.43487792672936,58.19383960066472,45071.41415639821,-3.6626332548839855,45419.99287911653,45227.13912088348,-5.370451890403821,1.7078186355198355,45487.0185990852,45232.604510481025,619]
["2021-08-12T10:00:00.000000000","45349.19000000",45380.02,45345.18,45378.37,"19.10232600",45322.364,45296.901600000005,45241.4454,56.11470987617466,75.11990314675477,66.36381497913595,18.11358667972422,56.52570820061699,45069.95566872805,1.1622391349592363,45415.36821612031,45229.35978387969,-4.06391368533121,5.226152820290446,45493.53474553003,45239.12065692586,619]
["2021-08-12T10:01:00.000000000","45378.38000000",45400.0,45376.65,45388.75,"28.00370100",45321.302,45304.0366,45243.40440000001,57.20196710461648,86.92904985298459,75.45359490613045,19.11877602504801,54.15601475771567,45068.49718105788,5.757199108367786,45410.69456045194,45231.909439548064,-2.099691126591411,7.856890234959197,45500.56650806492,45246.15241946075,619]
["2021-08-12T10:02:00.000000000","45388.75000000",45400.0,45381.0,45396.82,"15.12994300",45324.069,45310.99679999999,45245.03165,58.07169127359291,96.64233103042481,86.23042801005471,20.0521661314201,51.64487084645026,45067.03869338771,9.935390550694137,45419.04040641347,45229.097593586535,0.3073252088656986,9.628065341828439,45508.02620457679,45253.61211597262,619]
["2021-08-12T10:03:00.000000000","45396.82000000",45396.85,45367.5,45391.44,"24.77329800",45326.35050000001,45318.7612,45246.35375,57.236616986224945,95.26779465645758,92.9463918466223,20.41562609530391,50.05238007170371,45065.580205717546,12.666504751367029,45425.40595507014,45227.29504492987,2.7791611173659647,9.887343634001065,45515.82768688542,45261.41359828125,619]
["2021-08-12T10:04:00.000000000","45391.44000000",45391.44,45370.0,45373.51,"16.53445600",45325.839,45327.3478,45247.2864,54.42754985209411,92.13083034868974,94.68031867852403,20.75312463319602,48.00863863801075,45064.121718047376,13.23160556669609,45423.803429239146,45227.874570760854,4.869650007231989,8.3619555594641,45523.8852167042,45269.47112810003,619]
["2021-08-12T10:05:00.000000000","45373.50000000",45413.01,45373.5,45406.99,"21.01093900",45328.5585,45336.070199999995,45248.36425,58.52114393093442,91.62553788222283,93.00805429579003,21.54716888669427,47.40159302101012,45062.663230377206,16.194330073667516,45432.198807849556,45224.91819215044,7.1345860205190945,9.059744053148421,45532.11159949942,45277.69751089525,619]
["2021-08-12T10:06:00.000000000","45407.00000000",45420.5,45407.0,45418.31,"13.94099600",45331.7435,45345.2238,45249.799100000004,59.83484778878884,92.95935484326037,92.23857435805763,22.44275994028947,44.980764948080974,45061.20474270704,19.23402215094393,45442.08871616794,45221.39828383205,9.554473246604061,9.679548904339867,45540.41597375086,45286.00188514669,619]
["2021-08-12T10:07:00.000000000","45418.30000000",45421.01,45408.44,45418.68,"17.68681400",45336.088,45354.0898,45251.399750000004,59.87957545160065,97.95601401022718,94.18030224523677,23.285581357033927,42.66571030893231,45059.74625503687,21.42587181660201,45452.759155750464,45219.41684424954,11.928752960603653,9.497118855998359,45548.70171963701,45294.287631032836,619]
["2021-08-12T10:08:00.000000000","45418.68000000",45420.67,45366.37,45383.87,"18.84577500",45340.984000000004,45361.8108,45252.77005,53.80851223619127,90.89378050160683,93.93638311836479,22.395227873226705,43.496731001151126,45058.2877673667,20.122097374412988,45457.04491252505,45224.923087474956,13.56742184336552,6.554675531047469,45556.86496023126,45302.45087162709,619]
["2021-08-12T10:09:00.000000000","45383.87000000",45435.97,45380.85,45428.09,"21.75566700",45349.643,45370.0772,45254.146049999996,59.43499479393724,89.55194197900084,92.80057883027827,21.97590862539354,44.32696450106909,45056.82927969654,22.398831388367398,45464.56021648275,45234.72578351724,15.333703752365896,7.0651276360015025,45564.79407448154,45310.37998587737,619]
["2021-08-12T10:10:00.000000000","45428.09000000",45449.94,45396.4,45423.46,"66.39647600",45358.587,45375.2846,45255.89720000001,58.62972790661159,83.00873898156591,87.8181538207245,21.93936120800309,44.98503846527851,45055.37079202637,23.557995286610094,45467.068008495226,45250.10599150477,16.978562059214738,6.579433227395356,45572.37052756494,45317.95643896077,619]
["2021-08-12T10:11:00.000000000","45423.91000000",45432.4,45408.67,45432.4,"12.14996400",45367.842,45377.7242,45257.8679,59.76333054660082,86.55124884369472,86.37064326808714,21.905424320426242,43.46682143204456,45053.9123043562,24.910867340367986,45468.032925857275,45267.65107414272,18.56502311544539,6.3458442249225975,45579.47116241455,45325.05707381038,619]
["2021-08-12T10:12:00.000000000","45432.40000000",45435.08,45415.0,45421.87,"22.70192900",45372.7525,45377.7778,45259.67065000001,57.75588287118123,80.83231184018764,83.46409988848275,21.946805353049978,41.79633418689865,45052.45381668604,24.84692530454049,45473.4260551927,45272.078944807305,19.82140355326441,5.025521751276081,45585.97190578326,45331.55781717909,619]
["2021-08-12T10:13:00.000000000","45421.87000000",45445.84,45418.65,45443.44,"21.07840500",45382.391,45379.9266,45261.84675,60.67020517439403,85.76327302753798,84.38227790380677,22.279763033189642,40.753024602119815,45050.99532901587,26.2343561846792,45470.60709352116,45294.174906478846,21.10399407954737,5.13036210513183,45591.75264800208,45337.33855939791,619]
["2021-08-12T10:14:00.000000000","45443.44000000",45540.26,45441.56,45540.25,"57.68099100",45394.333,45383.612199999996,45264.005750000004,70.50515618578865,90.44093563838753,85.67884016870437,24.342645204149402,44.892094273397284,45049.536841345696,34.74514270120562,45498.65913289166,45290.006867108335,23.832223803879025,10.912918897326598,45596.70288445249,45342.28879584832,619]
["2021-08-12T10:15:00.000000000","45540.25000000",45625.0,45477.6,45619.82,"81.46558800",45410.9455,45389.6794,45266.3107,75.85046816020186,97.26224324705993,91.15548397099514,27.11054256868787,52.214087539583296,45048.07835367553,47.36464618051832,45543.87123557864,45278.01976442136,28.538708279206887,18.825937901311434,45600.72758351451,45346.31349491034,619]
["2021-08-12T10:16:00.000000000","45619.82000000",45631.56,45557.9,45580.82,"47.90808000",45423.634999999995,45395.640400000004,45268.319749999995,69.22815594147201,92.9526455066938,93.55194146404706,29.73335885444034,53.74593842961279,45046.61986600536,53.60084239728894,45569.88227163307,45277.38772836692,33.5511351028233,20.04970729446564,45603.75268917318,45349.33860056901,619]
["2021-08-12T10:17:00.000000000","45580.81000000",45662.74,45563.46,45587.7,"59.16704200",45435.7395,45401.734399999994,45270.25029999999,69.7302314098747,84.51466185262058,91.57651686879143,32.408353009200496,56.99837139892608,45045.16137833519,58.424747212171496,45593.75239029416,45277.726609705845,38.525857524692945,19.89888968747855,45605.72968611775,45351.31559751358,619]
["2021-08-12T10:18:00.000000000","45587.69000000",45600.15,45568.41,45569.97,"27.02132500",45447.6875,45405.634000000005,45271.96295,66.70952639012623,74.74825272757737,84.07185336229723,34.892276152906355,55.19420201328836,45043.70289066503,60.12399175702012,45608.3329682682,45287.0420317318,42.845484371158385,17.278507385861737,45606.63874947639,45352.22466087222,619]
["2021-08-12T10:19:00.000000000","45569.97000000",45602.13,45557.68,45588.68,"21.76153600",45459.662,45408.558800000006,45273.7563,68.27154385919117,72.79639189751556,77.35310215923782,36.77268474104175,54.426759012338984,45042.24440299486,62.2626706254232,45624.79478712631,45294.529212873684,46.72892162201135,15.533749003411849,45606.490157509135,45352.076068904964,619]
["2021-08-12T10:20:00.000000000","45583.91000000",45583.91,45520.82,45520.82,"22.99430100",45466.784499999994,45410.3058,45275.40155,57.697365173000804,65.27426302707227,70.93963588405505,37.17596127385969,55.38627622574339,45040.78591532469,57.815394290119,45629.549052956405,45304.019947043584,48.94621615563288,8.86917813448612,45605.323841443496,45350.909752839325,619]
["2021-08-12T10:21:00.000000000","45520.01000000",45536.91,45468.91,45485.34,"32.95057700",45471.613999999994,45410.0868,45277.17005,53.069248507267794,55.75575575575533,64.60880356011438,36.02171144690266,56.287256495333146,45039.32742765453,50.841882696477114,45630.51644836408,45312.71155163591,49.32534946380173,1.5165332326753855,45603.20715404122,45348.79306543705,619]
["2021-08-12T10:22:00.000000000","45485.35000000",45519.55,45466.35,45486.44,"29.26043500",45476.095,45409.3842,45278.934649999996,53.19460245420136,43.23805829457282,54.7560256924668,34.881465308839076,56.06673817423823,45037.86893998436,44.88665985020634,45631.320011580276,45320.86998841973,48.43761154108265,-3.5509516908763104,45600.231127855965,45345.81703925179,619]
["2021-08-12T10:23:00.000000000","45486.44000000",45486.44,45456.54,45457.68,"27.01873900",45479.40699999999,45407.342599999996,45280.1045,49.47379967852817,33.53614941530088,44.176654488543,33.55131853193984,54.197685447507034,45036.41045231419,37.415113063529134,45630.023916327795,45328.79008367219,46.233111845571955,-8.817998782042821,45596.505639279865,45342.091550675694,619]
["2021-08-12T10:24:00.000000000","45457.68000000",45471.61,45422.94,45428.93,"28.51406700",45482.178,45405.370200000005,45280.77955,46.009241881269624,22.813413003104255,33.19587357099264,31.448272619902433,53.80285077268498,45034.951964644024,28.84150674276316,45626.82063653603,45337.53536346397,42.7547908250102,-13.913284082247038,45592.15397672765,45337.73988812348,619]
["2021-08-12T10:25:00.000000000","45429.06000000",45455.17,45400.09,45417.96,"28.06374900",45482.7265,45403.8436,45281.62175,44.72232533990004,12.59536552395909,22.981642647454734,29.437220038352745,53.89407571749332,45033.493476973854,20.92051595877274,45626.30376885233,45339.14923114766,38.387935851762705,-17.467419892989966,45587.30732243233,45332.89323382816,619]
["2021-08-12T10:26:00.000000000","45417.97000000",45458.4,45417.97,45425.2,"24.90045500",45483.071,45403.1476,45282.1803,45.799838318552645,8.112720943399976,14.507166490154432,27.490810755865724,52.93307030910111,45032.03498930369,15.053750917642901,45626.06023021017,45340.08176978984,33.721098864938746,-18.667347947295845,45582.09960046323,45327.68551185906,619]
["2021-08-12T10:27:00.000000000","45425.20000000",45455.73,45425.19,45449.99,"18.39022200",45484.6365,45403.4778,45282.83104999999,49.43438836392477,11.787549971445396,10.83187881293481,25.68343070784206,51.33356528702252,45030.57650163352,12.263279721119034,45625.4404315186,45343.832568481404,29.429535036174805,-17.16625531505577,45576.66303226103,45322.24894365686,619]
["2021-08-12T10:28:00.000000000","45450.00000000",45459.98,45433.0,45451.56,"19.86641100",45488.02099999999,45404.3144,45283.558099999995,49.66460218085807,16.05177993527538,11.984016950040242,23.88779829073579,49.59402490937829,45029.11801396335,10.062502803943062,45622.065624047704,45353.97637595228,25.55612858972846,-15.493625785785397,45571.12459638596,45316.71050778179,619]
["2021-08-12T10:29:00.000000000","45451.56000000",45453.25,45437.51,45451.71,"14.43699800",45489.202000000005,45404.8038,45283.98005,49.68817016968082,19.416206612095216,15.751845506271989,22.220425331994257,47.17588027299398,45027.65952629319,8.235540799840237,45621.5187978153,45356.88520218471,22.09201103175082,-13.856470231910581,45565.60343620343,45311.18934759926,619]
["2021-08-12T10:30:00.000000000","45451.71000000",45459.68,45438.39,45451.87,"20.67733800",45490.622500000005,45405.793000000005,45284.738549999995,49.71521591877958,19.65480043150059,18.37426232629039,20.79139490331529,45.326888824923046,45026.20103862302,6.723071528256696,45620.67632437703,45360.56867562298,19.018223131051997,-12.2951516027953,45560.20912218509,45305.79503358092,619]
["2021-08-12T10:31:00.000000000","45451.87000000",45459.68,45435.09,45440.92,"12.89837500",45491.0485,45406.4116,45285.56925,47.820593450632124,19.858949910859753,19.64331898481851,19.35537942640685,43.84568248028596,45024.74255095285,4.587968007464951,45620.390554765996,45361.706445234,16.132172106334586,-11.544204098869635,45555.04057416427,45300.6264855601,619]
["2021-08-12T10:32:00.000000000","45440.91000000",45440.92,45400.0,45400.0,"17.20463600",45489.955,45407.582,45286.20939999999,41.46163526261244,13.307772805713192,17.60717438269117,18.974280834023002,43.63670516026541,45023.284063282685,-0.401391936269647,45621.960367542735,45357.94963245727,12.82545929781374,-13.226851234083387,45550.185395612905,45295.771307008734,619]
["2021-08-12T10:33:00.000000000","45400.01000000",45424.08,45395.0,45420.48,"21.68873200",45488.80699999999,45409.0754,45286.88335,45.376607511714504,11.232257941279249,14.799660219284055,18.755041970695085,42.59694050596086,45021.825575612515,-2.6721281664213166,45622.79495290656,45354.81904709343,9.72594180496673,-12.398069971388047,45545.71937037932,45291.305281775145,619]
["2021-08-12T10:34:00.000000000","45420.48000000",45427.75,45382.23,45396.52,"21.33028400",45481.6205,45409.331000000006,45287.3221,41.85023979316318,7.575444004931652,10.705158250641354,18.893064322742315,42.80573046982057,45020.367087942344,-6.332082441702369,45619.17154513996,45344.06945486004,6.514336955632912,-12.84641939733528,45541.70591731752,45287.29182871335,619]
["2021-08-12T10:35:00.000000000","45396.53000000",45396.53,45365.76,45372.02,"28.48722100",45469.2305,45409.7194,45287.818499999994,38.55113090185227,8.932272580693995,9.246658175634956,19.435954611379724,41.94603543626173,45018.90860027218,-11.08182345575915,45599.187705183474,45339.27329481652,2.9951048733545,-14.076928329113649,45538.1953778414,45283.78128923723,619]
["2021-08-12T10:36:00.000000000","45372.02000000",45388.21,45364.0,45381.37,"18.06226000",45459.258,45410.25460000001,45288.573899999996,40.479522867225924,9.16515126510829,8.557622616911303,19.983930737877976,40.67917576224297,45017.45011260201,-13.930972985799599,45583.9356737997,45334.5803262003,-0.39011069847631985,-13.540862287323279,45535.22410923293,45280.810020628756,619]
["2021-08-12T10:37:00.000000000","45381.38000000",45391.04,45361.19,45363.58,"22.81935400",45448.052,45410.890400000004,45289.198300000004,38.03383749551109,6.807163011063058,8.301528952288438,20.36329482384665,39.90566320779694,45015.99162493184,-17.423600418325805,45564.55784133042,45331.54615866959,-3.796808642446217,-13.626791775879587,45532.81345468981,45278.399366085636,619]
["2021-08-12T10:38:00.000000000","45363.58000000",45388.78,45363.58,45375.45,"22.13579300",45438.326,45412.6804,45289.597649999996,40.61207434648367,10.261887561458773,8.744733945876698,20.715561475103275,38.855258692954095,45014.53313726168,-19.014535296584654,45544.51753024658,45332.13446975342,-6.8403539732739045,-12.17418132331075,45530.96874324157,45276.554654637395,619]
["2021-08-12T10:39:00.000000000","45375.44000000",45379.99,45317.51,45339.04,"32.64563800",45425.844,45414.363,45289.8366,35.70470940423983,10.570358577259457,9.21313638326042,22.17457006281108,40.54274021488566,45013.07464959151,-22.94880581036705,45515.86464594366,45335.82335405634,-10.062044340692534,-12.886761469674514,45529.67852615603,45275.26443755186,619]
["2021-08-12T10:40:00.000000000","45339.04000000",45376.09,45333.42,45366.48,"33.49308700",45418.127,45416.801,45290.34404999999,41.44706357255011,21.306253764888865,14.046166634535687,23.529363751396897,40.694687342393706,45011.61616192134,-23.580740762066853,45500.384140262206,45335.869859737795,-12.765783624967398,-10.814957137099455,45528.91427382724,45274.50018522307,619]
["2021-08-12T10:41:00.000000000","45366.49000000",45388.77,45361.33,45384.42,"22.74307400",45413.081,45419.543399999995,45290.9787,44.91121614282508,32.14945836550268,21.34202356921699,24.148046203411194,39.747923960793806,45010.157674251175,-22.37600899190147,45490.463837607036,45335.69816239296,-14.687828698354213,-7.6881802935472585,45528.6307365638,45274.21664795963,619]
["2021-08-12T10:42:00.000000000","45385.63000000",45395.26,45367.29,45395.25,"13.35715700",45408.521499999995,45420.97519999999,45291.7854,46.951597482062425,45.33914579608611,32.93161930882587,24.403627994704483,38.90664367788004,45008.699186581005,-20.313201946992194,45478.46596176158,45338.57703823841,-15.81290334808181,-4.500298598910383,45528.7671176526,45274.35302904843,619]
["2021-08-12T10:43:00.000000000","45395.24000000",45395.25,45368.82,45368.83,"21.43976400",45404.079000000005,45423.3384,45292.492849999995,42.78808345472764,45.91430615471006,41.134303438766274,24.640953943762536,38.01545484374578,45007.240698910835,-20.57313144802174,45472.23364706181,45335.9243529382,-16.7649489680698,-3.8081824799519417,45529.249125334965,45274.835036730794,619]
["2021-08-12T10:44:00.000000000","45368.82000000",45395.26,45365.01,45395.25,"14.12149900",45402.395000000004,45425.215200000006,45293.238249999995,47.77542652927929,48.48655365642028,46.580001869072134,24.977371880896747,37.46077949776393,45005.78221124067,-18.434749929474492,45469.66897936885,45335.12102063116,-17.098909160350736,-1.335840769123756,45529.9918726107,45275.57778400653,619]
["2021-08-12T10:45:00.000000000","45395.26000000",45397.27,45365.0,45380.0,"26.95405300",45400.497,45427.063799999996,45294.0865,45.319638391815936,47.13824545411108,47.17970175508046,25.173252219755437,37.090009533637705,45004.3237235705,-17.765821390108613,45468.048699046885,45332.94530095312,-17.23229160630231,-0.5335297838063013,45530.90349225245,45276.48940364828,619]
["2021-08-12T10:46:00.000000000","45380.13000000",45416.6,45380.13,45412.78,"15.70160400",45399.876000000004,45428.7788,45295.12075,51.13417786271502,63.912547924707724,53.17911567841301,24.301346237321457,37.055008852663484,45002.86523590033,-14.424343800681527,45466.73268445355,45333.01931554646,-16.670702045178157,2.24635824449663,45531.889241295,45277.47515269083,619]
["2021-08-12T10:47:00.000000000","45412.77000000",45429.12,45403.38,45422.01,"12.94723000",45398.477,45430.3068,45296.2717,52.6606322570333,76.89541039027918,62.64873458969932,22.890058557319282,36.24679393461647,45001.40674823017,-10.905700745715876,45462.17698150801,45334.77701849199,-15.517701785285702,4.612001039569826,45532.855795634816,45278.441707030644,619]
["2021-08-12T10:48:00.000000000","45422.01000000",45447.59,45422.0,45436.82,"14.36998900",45397.740000000005,45432.422999999995,45297.55270000001,55.08505069530121,90.59020659903935,77.13272163800873,21.721436431781147,35.4855943678579,44999.94826056,-6.843223130053957,45459.27040809325,45336.20959190676,-13.782806054239353,6.939582924185396,45533.71539019447,45279.3013015903,619]
["2021-08-12T10:49:00.000000000","45436.83000000",45436.83,45420.51,45420.52,"12.46469700",45396.1805,45433.8496,45298.775700000006,51.93264025648605,88.17993739475101,85.2218514613565,20.566909060646,34.11662334158231,44998.48977288983,-4.882669748782064,45453.60433180459,45338.75666819541,-12.002778793147895,7.120109044365831,45534.38944950751,45279.975360903336,619]
["2021-08-12T10:50:00.000000000","45420.52000000",45454.43,45418.03,45454.43,"20.88211600",45396.3085,45435.370800000004,45300.5403,57.395157672630795,90.3034030340308,89.69118234260704,20.195936115685875,34.27972167432654,44997.031285219666,-0.5859094671759522,45454.23748834885,45338.37951165115,-9.719404927953509,9.133495460777556,45534.811380376115,45280.397291771944,619]
["2021-08-12T10:51:00.000000000","45454.43000000",45470.13,45441.19,45459.97,"17.78128900",45397.261,45436.79519999999,45302.182400000005,58.23031901484623,90.8442242183533,89.77585488237837,20.40018919212992,33.89831298330286,44995.572797549496,3.229112513770815,45458.61781540074,45335.904184599254,-7.1297014396086436,10.358813953379459,45534.92826167868,45280.51417307451,619]
["2021-08-12T10:52:00.000000000","45459.97000000",45459.97,45400.0,45444.95,"33.60131100",45399.5085,45437.7578,45303.81665,55.07797066657448,92.28148342288087,91.14303689175499,19.090416039804577,35.760576341638455,44994.114309879325,4.9831142080875,45464.29894289956,45334.71805710045,-4.707138310069416,9.690252518156916,45534.701262049544,45280.28717344537,619]
["2021-08-12T10:53:00.000000000","45444.95000000",45455.83,45427.75,45443.94,"22.86901000",45400.6815,45438.8078,45305.73640000001,54.862890757062246,85.89570330438302,89.67380364853905,17.87419811264533,35.21196374580726,44992.65582220916,6.219974632884259,45467.75734253008,45333.60565746992,-2.521715721478681,8.741690354362941,45534.1047361757,45279.69064757153,619]
["2021-08-12T10:54:00.000000000","45443.95000000",45447.64,45390.47,45413.35,"23.01289000",45401.523,45439.6046,45307.17865,48.66452512426805,70.71888888512713,82.96535853746366,17.979252216881733,36.7803949068209,44991.19733453899,4.677914001222234,45468.790902629116,45334.255097370886,-1.081789776938498,5.759703778160732,45533.12408405498,45278.70999545081,619]
["2021-08-12T10:55:00.000000000","45413.35000000",45418.7,45393.31,45412.2,"17.15297000",45403.532,45439.7088,45308.4983,48.44294434659068,57.85065136315887,71.48841451755634,18.07680245652982,35.96679527061937,44989.73884686882,3.3246993866632693,45469.543670666026,45337.52032933397,-0.20049194421814465,3.525191330881414,45531.75259174888,45277.33850314471,619]
["2021-08-12T10:56:00.000000000","45413.37000000",45413.4,45400.0,45404.39,"13.91175500",45404.683000000005,45439.4304,45309.64615,46.88173499167184,43.39239711151195,57.3206457865993,18.167384821917327,34.35488132271809,44988.28035919866,1.6035802511978545,45469.9069054651,45339.45909453491,0.16032249486505523,1.4432577563327993,45529.98759284658,45275.573504242406,619]
["2021-08-12T10:57:00.000000000","45404.39000000",45431.49,45400.83,45423.01,"14.83250600",45407.654500000004,45439.517,45310.8052,50.94113144021283,45.84799771711281,49.03034873059453,17.42791711519373,34.09096122823796,44986.82187152849,1.7222067946131574,45470.488591535715,45344.82040846429,0.47269935481467573,1.2495074397984816,45527.8263831216,45273.41229451743,619]
["2021-08-12T10:58:00.000000000","45423.02000000",45431.5,45415.59,45424.5,"15.59210700",45410.107,45440.3296,45311.76745,51.26210967738646,49.74793113288478,46.32944198716982,16.740825634802267,32.79232114050693,44985.36338385832,1.9143819292658009,45471.53494351204,45348.67905648797,0.7610358697049008,1.1533460595609002,45525.262374439735,45270.848285835564,619]
["2021-08-12T10:59:00.000000000","45424.50000000",45424.51,45336.16,45345.0,"32.27880400",45410.405,45438.6678,45312.694500000005,37.25594596536241,39.458129569610854,45.0180194732028,18.2741545297673,36.76072677332776,44983.904896188156,-4.298750166715763,45470.49424712556,45350.315752874434,-0.2509213375792321,-4.047828829136531,45522.2819786818,45267.86789007763,619]
["2021-08-12T11:00:00.000000000","45344.99000000",45345.0,45294.0,45331.42,"70.84160500",45408.651999999995,45436.827000000005,45313.5217,35.47300084071905,28.146919234454288,39.11765997898329,20.397935580361427,37.77781771809006,44982.446408517986,-10.20090494085889,45475.43725663736,45341.86674336263,-2.2409180582351635,-7.959986882623728,45518.86266348975,45264.44857488558,619]
["2021-08-12T11:01:00.000000000","45331.43000000",45364.8,45312.86,45355.69,"21.37268200",45407.215500000006,45435.2928,45314.003099999994,40.91518175951864,20.956476146674028,29.52050831691304,21.585016267365965,38.789402166798084,44980.987920847816,-12.772782271713368,45477.183872134265,45337.24712786575,-4.347290900930805,-8.425491370782563,45514.97251962586,45260.55843102169,619]
["2021-08-12T11:02:00.000000000","45355.69000000",45414.41,45355.69,45410.39,"19.24483800",45407.9725,45435.063200000004,45314.752850000004,50.955050437963024,40.78426919510269,29.962554858743655,21.05372329930432,40.213016297741156,44979.52943317765,-10.278694342639938,45477.733963252416,45338.21103674759,-5.533571589272631,-4.745122753367307,45510.57153115322,45256.15744254905,619]
["2021-08-12T11:03:00.000000000","45410.39000000",45425.52,45405.96,45425.52,"10.80902000",45410.807,45434.70480000001,45315.5726,53.31791411792224,58.5930846533816,40.11127666505276,20.244864800806564,38.737800847902335,44978.07094550748,-7.0005491635383805,45478.55417768378,45343.05982231622,-5.826967104125782,-1.173582059412599,45505.614556850494,45251.20046824632,619]
["2021-08-12T11:04:00.000000000","45425.52000000",45426.96,45379.31,45381.53,"12.83502600",45410.121,45431.5304,45316.4075,46.32917738530669,63.48341187380532,54.286921907429864,20.079770776955346,39.374386501623704,44976.61245783731,-7.86159725212201,45478.756429598114,45341.485570401885,-6.233893133725028,-1.6277041183969825,45500.0558317237,45245.64174311953,619]
["2021-08-12T11:05:00.000000000","45381.53000000",45404.0,45375.43,45385.49,"15.25000300",45410.3955,45426.8438,45317.15335,47.002628028030024,59.830928117433935,60.635808214873606,20.008823176195413,38.602644608650564,44975.15397016715,-8.130719290165871,45478.589364087005,45342.20163591299,-6.613258365013197,-1.5174609251526743,45493.85460232829,45239.44051372412,619]
["2021-08-12T11:06:00.000000000","45385.50000000",45387.0,45368.48,45383.99,"12.66952700",45408.95599999999,45422.907199999994,45317.69985,46.763267175759786,53.47613455991891,58.93015818371938,20.095441417344368,37.168169993746716,44973.69548249698,-8.368570239734254,45478.096634767964,45339.81536523202,-6.964320739957408,-1.4042494997768458,45486.98134167403,45232.56725306986,619]
["2021-08-12T11:07:00.000000000","45383.98000000",45389.54,45357.9,45387.64,"6.57915000",45407.2375,45418.906,45318.293600000005,47.46435327008011,57.226608822391704,56.8445571665815,20.40918925222536,36.773300708479056,44972.23699482681,-8.168384285811044,45476.70265237959,45337.77234762042,-7.205133449128136,-0.9632508366829082,45479.42387067826,45225.00978207409,619]
["2021-08-12T11:08:00.000000000","45387.65000000",45422.44,45387.65,45419.15,"12.08130400",45406.354,45415.8896,45319.13930000001,53.19486825631734,69.19119606981408,59.964646484041545,19.616371009715365,36.632350657873616,44970.77850715665,-5.404838204703992,45474.73266462661,45337.97533537339,-6.845074400243307,1.440236195539315,45471.19266173146,45216.77857312729,619]
["2021-08-12T11:09:00.000000000","45419.14000000",45425.51,45381.54,45415.25,"15.42411600",45406.0905,45412.420999999995,45319.91545,52.432541148471294,80.04922329254563,68.82234272825046,19.03438530478867,37.15646846802559,44969.32001948648,-3.489184286969248,45474.28915613866,45337.89184386134,-6.173896377588496,2.6847120906192474,45462.32462785272,45207.91053924855,619]
["2021-08-12T11:10:00.000000000","45415.26000000",45435.34,45389.22,45389.23,"16.95641700",45402.8305,45409.7892,45320.719750000004,47.537714740306534,82.1921796141708,77.14419965884349,18.178594260945996,37.79672072030914,44967.86153181631,-4.024222564672527,45467.62293890393,45338.038061096064,-5.743961615005302,1.719739050332775,45452.88481146582,45198.470722861646,619]
["2021-08-12T11:11:00.000000000","45389.22000000",45399.09,45365.56,45391.58,"13.11923900",45399.411,45407.914000000004,45321.394049999995,48.00978135269,74.86585109621986,79.03575133431208,18.0021034599542,37.49195495457269,44966.403044146144,-4.21008762481506,45458.77107476512,45340.05092523488,-5.437186816967254,1.2270991921521945,45442.96557337213,45188.55148476796,619]
["2021-08-12T11:12:00.000000000","45391.58000000",45398.65,45360.0,45370.71,"12.77543600",45395.699,45405.59940000001,45321.8779,44.20550782642006,63.56303947927236,73.54035672988766,17.97682869516159,37.574672457817606,44964.94455647597,-5.972573496728728,45452.43075544721,45338.96724455279,-5.544264152919549,-0.42830934380917896,45432.68312827105,45178.26903966688,619]
["2021-08-12T11:13:00.000000000","45370.71000000",45379.59,45350.01,45363.92,"14.14211600",45391.698000000004,45403.7242,45322.224050000004,43.01136241308841,57.593981415972145,65.34095733048811,18.20421612556534,37.00362442511596,44963.4860688058,-7.827027402105159,45445.466040917665,45337.92995908234,-6.000816802756671,-1.8262105993484878,45422.171552542895,45167.757463938724,619]
["2021-08-12T11:14:00.000000000","45363.93000000",45375.0,45302.71,45302.71,"17.51918400",45386.166,45401.199799999995,45322.23760000001,34.07511067574126,34.58091599452877,51.91264562992441,19.421197699753076,39.524079823322026,44962.02758113564,-14.073599237926828,45451.42395841217,45320.90804158783,-7.615373289790703,-6.458225948136125,45411.57467114816,45157.16058254399,619]
["2021-08-12T11:15:00.000000000","45301.84000000",45314.99,45240.01,45259.87,"41.82577100",45378.5495,45398.038,45322.13005,29.461519540316008,19.87892455092161,37.35127398714083,21.491042407735925,42.05664555022731,44960.56909346547,-22.22469000116689,45462.699003498994,45294.39999650101,-10.537236632065941,-11.68745336910095,45401.03647928724,45146.62239068307,619]
["2021-08-12T11:16:00.000000000","45259.87000000",45275.68,45166.66,45179.01,"88.99978900",45367.2805,45393.114199999996,45321.5839,23.103193398546686,4.921318359090485,19.79371963484694,24.16420465051859,46.839742296639415,44959.1106057953,-34.80796977291902,45487.292306165604,45247.2686938344,-15.391383260236557,-19.416586512682464,45390.690939080494,45136.27685047632,619]
["2021-08-12T11:17:00.000000000","45184.39000000",45197.0,45104.87,45122.12,"46.32855900",45352.236,45386.5568,45320.878450000004,19.856268940791878,6.661264496410092,10.487169135474048,27.10433896685224,50.074760704022125,44957.65211812514,-48.8082263488177,45510.024036352996,45194.447963647,-22.074751877952785,-26.733474470864913,45380.65208704467,45126.2379984405,619]
["2021-08-12T11:18:00.000000000","45122.12000000",45154.9,45069.18,45092.81,"66.12666600",45335.6515,45379.381799999996,45320.02745,18.419942948556947,5.423282485361471,5.668621780287335,30.05358647294916,52.62084922516349,44956.19363045497,-61.558988892917114,45525.94820152459,45145.35479847541,-29.971599280945654,-31.58738961197146,45371.005380468814,45116.59129186464,619]
["2021-08-12T11:19:00.000000000","45092.80000000",45150.01,45073.59,45143.14,"31.14345800",45325.5585,45373.2104,45319.5251,28.045172679462276,10.624040522287682,7.569529168019734,32.7921734428963,54.320788566223634,44954.735142784804,-66.83244685319369,45533.40463696468,45117.712363035316,-37.34376879539526,-29.488678057798424,45361.80109911268,45107.38701050851,619]
["2021-08-12T11:20:00.000000000","45143.13000000",45151.28,45098.0,45136.49,"41.16967400",45315.812,45366.902799999996,45319.0682,27.582116078751532,15.01165246522428,10.35299182429113,35.29138935812488,54.24644652577901,44953.276655114634,-70.732934464766,45539.335036182274,45092.28896381772,-44.021601929269416,-26.711332535496588,45353.05041597794,45098.636327373766,619]
["2021-08-12T11:21:00.000000000","45136.50000000",45199.75,45100.59,45181.0,"29.17312100",45307.0775,45361.704399999995,45319.092450000004,35.284178938824276,23.040018935255887,16.225237307589268,36.053227858879524,57.454557488223614,44951.818167444464,-69.43214345427987,45537.23871705263,45076.91628294737,-49.1037102342715,-20.328433220008364,45344.724482442274,45090.3103938381,619]
["2021-08-12T11:22:00.000000000","45181.00000000",45227.0,45159.25,45219.5,"32.24118700",45297.532999999996,45358.094399999994,45318.64405,41.11773718270642,29.991442720850653,22.681038040443593,35.99954254223877,58.18994623906479,44950.3596797743,-64.55053062892694,45525.58796066551,45069.478039334484,-52.193074313202594,-12.357456315724342,45336.756572636514,45082.34248403234,619]
["2021-08-12T11:23:00.000000000","45219.50000000",45249.98,45173.41,45176.56,"28.27956200",45285.085,45353.21599999999,45318.3602,37.100822525899886,33.63921054548107,28.890224067195856,35.3487784379586,59.50280722198871,44948.90119210413,-63.41569971870922,45511.00536911299,45059.16463088701,-54.43759939430392,-8.978100324405297,45329.04703705347,45074.632948449296,619]
["2021-08-12T11:24:00.000000000","45176.55000000",45233.86,45171.19,45219.43,"21.10165600",45276.98,45349.6742,45318.37905,43.079538695494456,38.64059767749694,34.090416981276206,34.77806195780997,59.72903527756082,44947.44270443396,-58.38407208570425,45500.09216300362,45053.86783699639,-55.22689393258399,-3.157178153120256,45321.4705615354,45067.05647293123,619]
["2021-08-12T11:25:00.000000000","45219.43000000",45245.3,45219.43,45235.33,"19.21144100",45269.472,45346.9404,45318.5742,45.16151943470657,41.766059711242335,38.01528931140677,33.93480975067982,57.31053275773523,44945.9842167638,-52.50819206456799,45487.52157579448,45051.42242420552,-54.6831535589808,2.1749614944128055,45313.885043361144,45059.47095475697,619]
["2021-08-12T11:26:00.000000000","45235.38000000",45251.5,45229.01,45235.73,"14.00362500",45262.059,45344.0276,45318.85585,45.21580834253748,49.87568167100837,43.4274463532492,32.978709133416366,54.823351846468285,44944.52572909363,-47.27428957433585,45474.027481798956,45050.09051820105,-53.20138076205181,5.927091187715959,45306.141298408074,45051.7272098039,619]
["2021-08-12T11:27:00.000000000","45235.72000000",45235.72,45197.08,45214.11,"20.19041900",45253.3825,45341.0382,45319.14415,42.75223821331631,50.49164772478192,47.377796369010866,32.64999757811786,53.66811242886351,44943.06724142346,-44.35958774211031,45458.16339382351,45048.60160617649,-51.433022158063515,7.0734344159532085,45298.0928064446,45043.67871784043,619]
["2021-08-12T11:28:00.000000000","45214.11000000",45269.99,45214.11,45228.86,"35.39727100",45243.868,45338.1064,45319.541950000006,44.955712070780535,55.33540252165411,51.900910639148115,31.407332381911527,53.826104398230214,44941.608753753295,-40.393828896441846,45434.12469350684,45053.61130649316,-49.22518350573918,8.831354609297335,45289.60477677342,45035.19068816925,619]
["2021-08-12T11:29:00.000000000","45228.86000000",45264.6,45200.0,45261.22,"58.36317400",45236.16650000001,45336.55,45320.26845,49.54412319639762,68.44964755449958,58.09223260031185,30.515925948361968,54.595668369785095,44940.150266083125,-34.24499984189606,45409.79316100331,45062.5398389967,-46.22914677297056,11.984146931074498,45280.56195445532,45026.14786585115,619]
["2021-08-12T11:30:00.000000000","45263.88000000",45263.89,45182.01,45182.02,"20.50389500",45225.806,45332.8608,45320.15965,40.619565665112106,71.38358047506891,65.05621018374084,30.013609915365183,56.54454920051454,44938.691778412955,-35.35523349041614,45385.86080079072,45065.75119920928,-44.05436411645968,8.69913062604354,45270.87476244293,45016.46067383876,619]
["2021-08-12T11:31:00.000000000","45182.02000000",45194.71,45145.52,45156.83,"27.27536200",45214.0685,45328.309,45319.80375,38.25900130877537,64.2794080262268,68.03754535193174,30.14471567496381,56.01922425762081,44937.23329074279,-37.83162471373362,45357.32281068961,45070.81418931039,-42.80981623591447,4.97819152218085,45260.48355971857,45006.069471114395,619]
["2021-08-12T11:32:00.000000000","45156.83000000",45159.12,45116.83,45124.25,"13.10939800",45201.745500000005,45322.889,45319.453550000006,35.39404279594777,41.87831424617659,59.18043424915742,30.67891128218236,55.038565382076534,44935.77480307262,-41.9396620002226,45330.66614574442,45072.82485425559,-42.63578538877609,0.6961233885534952,45249.36096557347,44994.9468769693,619]
["2021-08-12T11:33:00.000000000","45124.26000000",45144.89,45104.24,45123.03,"23.60440400",45189.701,45317.973,45318.89904999999,35.28748166827578,27.998564579459583,44.71876228395431,31.346485902213526,54.010810711928315,44934.31631540245,-44.77758680302213,45299.33386585763,45080.06813414237,-43.0641456716253,-1.7134411313968343,45237.51233785974,44983.09824925557,619]
["2021-08-12T11:34:00.000000000","45123.04000000",45179.79,45100.9,45115.4,"33.60162300",45180.3355,45312.376,45317.8767,34.58615506852613,16.363363354574393,28.74674739340351,30.935339064450325,55.78789566107625,44932.85782773229,-47.0994072405083,45281.42177908454,45079.24922091546,-43.8711979854019,-3.2282092551063997,45224.97458962406,44970.560501019885,619]
["2021-08-12T11:35:00.000000000","45115.40000000",45122.21,45000.0,45053.99,"117.13670600",45170.0415,45305.8558,45316.447649999995,29.50368179348063,14.430943212890808,19.59762371564158,31.844955804968542,60.53233168528503,44931.39934006212,-53.28055536400643,45278.309961756684,45061.773038243315,-45.753069461122806,-7.527485902883626,45211.81358422871,44957.39949562454,619]
["2021-08-12T11:36:00.000000000","45053.99000000",45133.12,45053.99,45116.73,"55.03900900",45166.927500000005,45299.9348,45315.825300000004,39.315328949807814,23.991530856618002,18.261945808027722,32.40724323124825,61.86073656490787,44929.94085239195,-52.51124913182866,45277.542183632686,45056.312816367325,-47.10470539526398,-5.406543736564686,45198.12037147068,44943.70628286651,619]
["2021-08-12T11:37:00.000000000","45116.73000000",45157.1,45116.0,45144.51,"19.33036500",45168.047,45294.38479999999,45315.432,43.09209834999502,38.918725384891474,25.780399818133414,32.31914440108047,60.377826810271486,44928.482364721785,-49.09402915924875,45277.26953230977,45058.824467690225,-47.50257014806093,-1.5914590111878155,45184.00652828052,44929.59243967635,619]
["2021-08-12T11:38:00.000000000","45140.04000000",45140.04,45042.32,45042.96,"32.59576800",45165.5545,45286.5076,45314.62864999999,34.61200561099223,37.556946553576864,33.489067598362105,33.06462394048801,63.36441060953798,44927.023877051615,-53.95809864899638,45283.460995237365,45047.64800476263,-48.79367584824803,-5.164422800748355,45169.598860072205,44915.18477146803,619]
["2021-08-12T11:39:00.000000000","45042.96000000",45086.12,45028.74,45068.06,"36.16815200",45161.8005,45279.458399999996,45313.9001,37.86666896316256,31.548082027729503,36.0079179887326,33.889014591434645,62.93695270885702,44925.565389381445,-55.1517929939655,45286.884971854655,45036.71602814534,-50.065299277391524,-5.086493716573976,45155.03371293541,44900.61962433124,619]
["2021-08-12T11:40:00.000000000","45068.06000000",45068.06,45034.79,45048.99,"30.26854400",45157.4255,45271.3496,45312.8368,36.38486589210001,19.755052656270706,29.620027079192344,34.65452019588509,60.81788465822415,44924.10690171128,-56.97976670591015,45291.53992912364,45023.311070876356,-51.44819276309525,-5.531573942814902,45140.45114793821,44886.03705933404,619]
["2021-08-12T11:41:00.000000000","45049.00000000",45062.01,45000.0,45001.44,"25.95179800",45148.4475,45262.179000000004,45311.40535,32.925112335018305,14.62893687420506,21.977357186068406,35.712028015474004,60.90303575406543,44922.64841404111,-61.55576016448322,45298.17861231524,44998.71638768476,-53.46970624337285,-8.08605392111037,45125.98923633984,44871.57514773567,619]
["2021-08-12T11:42:00.000000000","45001.44000000",45038.7,44850.0,44983.78,"296.37369200",45136.6615,45252.955599999994,45310.0092,31.718783336783236,16.981905036938336,17.121964855804688,37.73796275255328,70.03139034306055,44921.18992637094,-65.84822500907467,45298.76378983935,44974.55921016065,-55.94540999651321,-9.902815012561454,45111.77874283897,44857.3646542348,619]
["2021-08-12T11:43:00.000000000","44983.77000000",44994.25,44800.0,44845.27,"297.32292600",45120.096999999994,45240.9822,45307.75055,24.222676800476787,14.186459215302584,15.265767042148646,39.86051788919004,78.90414817569909,44919.73143870078,-79.51009091285232,45324.65272571835,44915.54127428164,-60.65834617978104,-18.85174473307128,45097.93846421317,44843.524375609,619]
["2021-08-12T11:44:00.000000000","44845.27000000",44945.36,44824.58,44911.24,"122.87617600",45104.6875,45230.94,45305.8571,32.41521044930399,23.402913661157314,18.19042597113273,41.83146194463847,81.89528044886336,44918.27295103061,-84.04517000084888,45322.962726434795,44886.412273565205,-65.33571094399461,-18.70945905685427,45084.57147346078,44830.15738485661,619]
["2021-08-12T11:45:00.000000000","44911.26000000",44914.69,44600.0,44777.99,"484.35599200",45081.8205,45218.2558,45303.2679,26.24349306123983,22.880180550662985,20.156517809040945,44.426037416122576,98.52347470251615,44916.81446336044,-97.27014455695462,45333.78326403303,44829.85773596697,-71.72259766658662,-25.547546890367997,45071.76247776421,44817.34838916004,619]
["2021-08-12T11:46:00.000000000","44777.99000000",44870.43,44719.85,44853.93,"147.52415900",45062.7305,45207.2466,45301.0,33.96050206099754,34.22621820307702,26.836437471632422,46.83528606821496,102.24179793805085,44915.355975690276,-100.465208444999,45322.87797974786,44802.58302025214,-77.4711198222691,-22.994088622729905,45059.57642968845,44805.16234108428,619]
["2021-08-12T11:47:00.000000000","44853.93000000",44935.6,44833.33,44900.08,"51.91684100",45047.029,45196.788,45299.0179,38.1927753621913,42.084202901050304,33.06353388493009,47.80453062863095,102.243812371047,44913.897488020106,-98.14207948611875,45306.64111303821,44787.41688696179,-81.60531175503904,-16.536767731079706,45048.058438070606,44793.644349466435,619]
["2021-08-12T11:48:00.000000000","44900.07000000",44951.89,44851.0,44951.88,"47.04437100",45033.18,45187.3356,45297.282549999996,42.63651122356566,52.905456630735536,43.07195924495428,48.405267912883104,102.14711148740075,44912.439000349936,-91.07134221649903,45281.83525122177,44784.52474877823,-83.49851784733104,-7.572824369167989,45037.2349165415,44782.82082793733,619]
["2021-08-12T11:49:00.000000000","44951.88000000",45012.13,44927.39,44961.0,"87.25861500",45018.168999999994,45179.6556,45295.46184999999,43.4079722854493,59.906444771095664,51.63203476762715,47.91174683583044,100.90374638115769,44910.98051267977,-83.7662193731594,45245.258532202955,44791.07946779703,-83.55205815249671,-0.21416122066268883,45027.11579607434,44772.701707470165,619]
["2021-08-12T11:50:00.000000000","44961.00000000",44961.0,44830.23,44871.55,"47.66181400",45002.6455,45170.4582,45293.01055,38.00873885977911,58.902052294621114,57.23798456548409,48.041198911506875,103.03705021107476,44909.5220250096,-84.22384427512588,45225.211749955284,44780.07925004471,-83.68641537702256,-0.5374288981033288,45017.697527724835,44763.28343912066,619]
["2021-08-12T11:51:00.000000000","44871.55000000",44946.01,44856.98,44858.76,"67.94417600",44987.742,45160.5196,45290.39975,37.294437383908836,53.81943958331982,57.542645549678845,48.16140441034927,102.03654662456934,44908.06353733943,-84.64285131483484,45206.90703777783,44768.57696222216,-83.87770256458502,-0.7651487502498213,45008.96652641912,44754.55243781495,619]
["2021-08-12T11:52:00.000000000","44858.76000000",44886.53,44816.51,44822.01,"39.24529400",44972.63,45148.75199999999,45287.90285,35.24485536371651,47.442751939127675,53.38808127235618,48.501485803507045,99.74965043709987,44906.60504966927,-86.93816621700535,45193.73259148223,44751.527408517766,-84.48979529506909,-2.4483709219362595,45000.902666828086,44746.488578223914,619]
["2021-08-12T11:53:00.000000000","44822.01000000",44887.24,44777.01,44837.95,"62.02022900",44958.376000000004,45137.0006,45285.4245,36.86555766379945,48.14075406468348,49.80098186237698,49.028043352640964,100.4982468344496,44905.1465619991,-86.47417457379197,45175.579495312944,44741.17250468706,-84.88667115081367,-1.5875034229783012,44993.48244391182,44739.068355307645,619]
["2021-08-12T11:54:00.000000000","44837.66000000",44877.13,44808.0,44827.47,"29.73254300",44943.9795,45125.919400000006,45282.983700000004,36.22364089709501,48.580719326241706,48.054741776684274,49.516989648265316,98.25765777484588,44903.68807432893,-85.96119907469983,45155.744205225295,44732.21479477471,-85.10157673559091,-0.8596223391089239,44986.68145403871,44732.26736543454,619]
["2021-08-12T11:55:00.000000000","44827.46000000",44858.84,44777.09,44843.95,"89.13576900",44933.4775,45115.088599999995,45280.54295000001,38.050382619658414,51.893280382534975,49.538251257820036,50.14065443014436,97.07853936235688,44902.22958665877,-83.2650365147274,45143.20074743613,44723.75425256387,-84.73426869141821,1.4692321766908094,44980.4759328208,44726.06184421663,619]
["2021-08-12T11:56:00.000000000","44843.94000000",44949.7,44832.4,44899.99,"82.24401600",44922.640499999994,45105.4086,45278.343,43.93152596390018,59.21082690517494,53.228275537983855,49.07424427740164,98.52292940790251,44900.771098988596,-75.73334178524237,45115.05168735446,44730.229312645526,-82.93408331018304,7.200741524940668,44974.84319373448,44720.42910513031,619]
["2021-08-12T11:57:00.000000000","44899.99000000",44940.05,44852.94,44871.54,"38.03886500",44908.992000000006,45095.0866,45275.95075,41.76385887688676,64.7615310264516,58.62187943805383,48.08400627842626,97.70772016448095,44899.312611318426,-71.23889899962523,45073.16866102147,44744.815338978544,-80.59504644807149,9.35614744844625,44969.760935070066,44715.346846465894,619]
["2021-08-12T11:58:00.000000000","44871.55000000",44876.94,44777.0,44815.65,"59.38004100",44897.6265,45083.0166,45273.29015000001,37.81627337059286,63.66761297001796,62.54665696721482,47.736777798723864,97.86716872416105,44897.85412364826,-71.36423415050376,45054.43956849607,44740.81343150393,-78.74888398855794,7.384649838054173,44965.20550832076,44710.79141971659,619]
["2021-08-12T11:59:00.000000000","44815.65000000",44824.99,44687.7,44752.56,"79.37540800",44881.851500000004,45069.762800000004,45270.451349999996,33.91880523275129,46.068228606944594,58.16579086780471,47.963463011802524,100.6830852438639,44896.39563597809,-75.68198409320757,45030.156180476224,44733.546819523785,-78.13550400948787,2.4535199162802996,44961.14935561269,44706.73526700852,619]
["2021-08-12T12:00:00.000000000","44752.56000000",44791.38,44665.0,44787.29,"132.40880100",44868.766500000005,45057.724,45267.948,37.723806810483204,35.8488617334895,48.52823443681734,48.29927898305253,102.5185791550163,44894.93714830792,-75.43187952873996,45001.09461179471,44736.4383882053,-77.59477911333829,2.1628995845983354,44957.55791567148,44703.14382706731,619]
["2021-08-12T12:01:00.000000000","44787.30000000",44839.49,44766.35,44831.54,"61.35253000",44860.271499999995,45046.5232,45265.80265,42.28383566765629,34.39904174319169,38.77204402787525,47.78864607311638,100.42010921537224,44893.47866063776,-70.84639157049969,44978.503390838094,44742.0396091619,-76.24510160477057,5.398710034270877,44954.38635832912,44699.972269724945,619]
["2021-08-12T12:02:00.000000000","44831.55000000",44834.67,44781.6,44801.53,"37.67951900",44851.159,45035.1396,45263.575899999996,40.13733292207034,40.84540854050871,37.03110400572996,47.31448694246139,97.03795855713133,44892.02017296759,-68.8403666280501,44957.39398593284,44744.92401406716,-74.76415460942648,5.923787981376378,44951.576531410166,44697.162442805995,619]
["2021-08-12T12:03:00.000000000","44801.53000000",44836.0,44723.41,44830.27,"61.93221800",44850.409,45024.4666,45261.52894999999,43.11554828916418,47.71393609710288,40.98612879360108,47.27638118406538,98.14881866019313,44890.56168529742,-64.19153948933672,44957.010858502326,44743.80714149767,-72.64963158540854,8.458092096071823,44949.054489642156,44694.640401037985,619]
["2021-08-12T12:04:00.000000000","44830.27000000",44850.0,44741.42,44752.93,"89.47638600",44842.4935,45013.471000000005,45259.16925,37.6825189363945,42.016896016998324,43.52541355153662,46.98737829963809,98.89390304160803,44889.10319762726,-65.98734113862156,44953.28016278551,44731.706837214486,-71.31717349605115,5.329832357429595,44946.72892568661,44692.31483708244,619]
["2021-08-12T12:05:00.000000000","44750.83000000",44809.32,44708.01,44761.23,"45.28537400",44841.6555,45003.4982,45256.8554,38.57705404071193,40.1733644867209,43.301398866940694,46.95635671152286,99.06648139577871,44887.64470995709,-65.98020748904673,44954.61339772809,44728.69760227191,-70.24978029465026,4.269572805603531,44944.49074488185,44690.07665627768,619]
["2021-08-12T12:06:00.000000000","44761.24000000",44833.35,44759.59,44826.65,"51.87722400",44840.29150000001,44996.45100000001,45254.67085,45.248235427721845,40.48823322796023,40.89283124389314,46.47355445154901,97.25887558179465,44886.18622228692,-60.004017792212835,44953.282406763115,44727.3005932369,-68.20062779416278,8.19661000194995,44942.21392722743,44687.79983862326,619]
["2021-08-12T12:07:00.000000000","44826.64000000",44830.46,44756.85,44770.27,"45.57217900",44833.80099999999,44989.414000000004,45252.067350000005,41.104771516678404,42.51844046364653,41.060012726109214,46.04786649452243,95.56967018309508,44884.727734616754,-59.13556127427,44947.22105023869,44720.3809497613,-66.38761449018423,7.252053215914231,44939.757713766674,44685.3436251625,619]
["2021-08-12T12:08:00.000000000","44770.27000000",44820.0,44761.73,44805.91,"35.44654300",44826.5025,44983.67600000001,45249.61955,44.56079147461986,47.74967802365129,43.585450571752666,45.6525848201406,92.9054080271595,44883.269246946584,-54.9381601701898,44926.59289372062,44726.412106279386,-64.09772362618536,9.159563455995553,44936.970051438206,44682.555962834034,619]
["2021-08-12T12:09:00.000000000","44804.08000000",44829.35,44800.01,44815.78,"24.40714000",44819.241500000004,44977.1288,45247.08615,45.51433932811114,46.47699332630875,45.581703937868845,45.07944072127169,88.365021739505,44881.81075927641,-50.23617172487866,44898.059501314085,44740.42349868592,-61.325413245924025,11.089241521045366,44933.69214097412,44679.27805236995,619]
["2021-08-12T12:10:00.000000000","44815.78000000",44869.19,44759.96,44863.05,"72.12956800",44818.8165,44971.66,45245.00005,49.95398308154699,58.15343533350043,50.79336889448681,44.932721841529066,89.85537732954059,44880.35227160625,-42.20895944750373,44896.58639090353,44741.04660909647,-57.50212248623997,15.293163038736239,44929.76386399262,44675.34977538845,619]
["2021-08-12T12:11:00.000000000","44863.06000000",44954.38,44858.64,44935.79,"44.66924700",44822.668,44966.7558,45243.51239999999,55.90785522276609,72.8473408364003,59.15925649873649,43.106529195125766,90.27570752028755,44878.89378393608,-29.63619815385755,44914.353784198785,44730.98221580121,-51.92893761976349,22.29273946590594,44925.029821623924,44670.61573301975,619]
["2021-08-12T12:12:00.000000000","44935.79000000",44968.29,44885.49,44890.0,"40.20606300",44826.0675,44960.1658,45241.71239999999,51.73532761070753,79.92247771806521,70.30775129598864,41.16978104524741,89.74172841169579,44877.43529626592,-23.10077322973666,44922.33114669566,44729.80385330434,-46.163304741758125,23.062531512021465,44919.34569706566,44664.93160846149,619]
["2021-08-12T12:13:00.000000000","44890.00000000",44895.3,44821.2,44833.59,"55.59081300",44825.8495,44953.30640000001,45239.79045,47.07431247840541,74.44980168617224,75.73987341354591,40.111465120990324,88.62446209657509,44875.97680859575,-22.21711241192679,44922.02422858889,44729.674771411104,-41.37406627579186,19.15695386386507,44912.58465383911,44658.17056523494,619]
["2021-08-12T12:14:00.000000000","44833.59000000",44836.08,44800.0,44812.77,"37.40884400",44825.114499999996,44945.173200000005,45237.8462,45.446866567823136,56.674148926567966,70.3488094436018,39.34948209337615,84.87128623253413,44874.51832092558,-22.93245379498694,44921.453002059905,44728.77599794009,-37.685743779630876,14.753289984643935,44904.64349318657,44650.2294045824,619]
["2021-08-12T12:15:00.000000000","44812.77000000",44864.08,44772.19,44777.61,"29.68946200",44821.7975,44936.0188,45235.4384,42.75844538409872,40.85881930766585,57.32758997346867,38.12116696223047,85.37262293021023,44873.059833255415,-26.036354265525006,44919.866237705486,44723.728762294515,-35.3558658768097,9.319511611284696,44895.44831048104,44641.03422187687,619]
["2021-08-12T12:16:00.000000000","44778.88000000",44782.02,44740.01,44776.46,"38.70777500",44815.621,44926.833399999996,45232.914399999994,42.66953654354812,31.09599918036874,42.87632247153417,37.3429519583241,82.27529272090912,44871.601345585244,-28.263212420337368,44908.64339018724,44722.59860981276,-33.93733518551524,5.67412276517787,44884.95940576567,44630.5453171615,619]
["2021-08-12T12:17:00.000000000","44773.26000000",44832.64,44750.0,44831.51,"49.54051400",44813.6195,44919.181399999994,45230.6346,48.22000005500191,33.495978689615875,35.15026572588348,35.716836059127225,82.30134324084415,44870.142857915074,-25.294360975582094,44903.40951180057,44723.82948819943,-32.20874034352861,6.914379367946516,44873.1752150331,44618.76112642893,619]
["2021-08-12T12:18:00.000000000","44831.51000000",44840.4,44805.01,44826.79,"26.50462600",44814.176499999994,44911.14,45228.3113,47.79275677532011,39.794324061266984,34.79543397708386,34.07471178833656,78.95053300935524,44868.68437024491,-23.056607154474477,44904.148012442245,44724.20498755774,-30.378313705717787,7.3217065512433095,44860.13503832574,44605.720949721566,619]
["2021-08-12T12:19:00.000000000","44826.78000000",44826.78,44784.34,44788.3,"26.76258200",44815.9635,44901.6816,45226.100300000006,44.342445551441116,38.07940561052607,37.123236120469635,32.82586175301547,76.34335208011589,44867.22588257474,-24.111055218796537,44902.31568359223,44729.61131640777,-29.124862008333537,5.013806789537,44845.92035400366,44591.50626539949,619]
["2021-08-12T12:20:00.000000000","44788.30000000",44814.14,44673.98,44697.65,"67.71900000",44811.4815,44891.9942,45223.71229999999,37.47971364317101,24.943951942319856,34.272560538037624,32.87508008582714,80.90168407439306,44865.76739490457,-31.89375891342206,44911.53912964985,44711.423870350154,-29.67864138935124,-2.21511752407082,44830.65453405322,44576.240445449046,619]
["2021-08-12T12:21:00.000000000","44697.64000000",44725.06,44688.59,44704.58,"43.49317500",44805.1335,44882.9492,45221.48614999999,38.26630607953087,13.197862187872547,25.407073246906148,32.92078282343799,77.72799235479364,44864.30890723441,-37.075036635258584,44914.930851020625,44695.33614897938,-31.157920438532713,-5.917116196725871,44814.50082182396,44560.08673321979,619]
["2021-08-12T12:22:00.000000000","44704.58000000",44835.05,44687.57,44824.34,"93.74191600",44806.274,44876.950999999994,45219.9275,49.97872944620915,23.176242737248874,20.439352289147084,31.151455387519466,82.71027861516576,44862.85041956424,-31.158430444273108,44916.37139422959,44696.17660577041,-31.158022439680796,-0.0004080045923124942,44797.65850726129,44543.244418657116,619]
["2021-08-12T12:23:00.000000000","44824.37000000",44856.35,44690.0,44693.87,"51.57706300",44799.454,44868.3678,45217.7739,40.87934550069586,22.748122727735225,19.707409217618874,29.2141096143762,88.6845444283681,44861.39193189407,-36.57569419271749,44919.233617866084,44679.67438213391,-32.241556790288136,-4.334137402429356,44780.35733664584,44525.943248041665,619]
["2021-08-12T12:24:00.000000000","44693.84000000",44717.28,44650.0,44700.0,"70.19286800",44796.807499999995,44860.0598,45215.50645000001,41.41900277425552,24.518704208418004,23.48102322446736,27.905681286895295,87.15564839777029,44859.933444223905,-39.91416927548562,44922.76171436039,44670.8532856396,-33.77607928732763,-6.1380899881579865,44762.85031849281,44508.43622988864,619]
["2021-08-12T12:25:00.000000000","44700.00000000",44739.26,44670.0,44670.0,"25.94183600",44792.246,44852.38,45213.1689,39.517847677912414,9.583567564172371,18.950131500108522,26.36891237628847,85.8773877979297,44858.474956553735,-44.46808372181113,44929.155136642315,44655.33686335768,-35.91448017422433,-8.553603547586796,44745.40522228706,44490.99113368289,619]
["2021-08-12T12:26:00.000000000","44670.00000000",44670.01,44510.0,44618.96,"240.39670200",44781.861500000006,44842.4246,45210.78074999999,36.45224227927412,16.757261818117215,16.953177863569184,26.55698761779506,91.17257438379201,44857.016468883565,-51.60077357323462,44937.04410486003,44626.67889513998,-39.05173885402639,-12.54903471920823,44728.29519458657,44473.8811059824,619]
["2021-08-12T12:27:00.000000000","44613.63000000",44613.63,44320.61,44483.92,"551.44904400",44767.544,44829.2128,45207.94305000001,29.853580831670456,21.53744584453499,15.95942507560818,27.925520074558055,105.97096192780677,44855.5579812134,-67.37344199161453,44970.00049541603,44565.08750458397,-44.71607948154402,-22.657362510070506,44711.789017929965,44457.37492932579,619]
["2021-08-12T12:28:00.000000000","44486.99000000",44498.34,44334.78,44344.44,"145.55060500",44744.4705,44815.2424,45204.3759,24.849891970130976,20.90451543770787,19.73307436678668,29.196300212980834,110.08446464724898,44854.09949354323,-90.08976691208227,45017.17564461436,44471.76535538564,-53.79081696765168,-36.29894994443059,44696.14159371454,44441.72750511037,619]
["2021-08-12T12:29:00.000000000","44344.44000000",44469.39,44334.78,44449.99,"120.95847000",44726.181,44802.88100000001,45201.449700000005,33.88118456167278,19.528019181760488,20.656660154667772,30.376310341516273,111.83628860101695,44852.64100587306,-98.44085034650197,45025.10710571199,44427.254894288,-62.720823643421745,-35.72002670308023,44681.58522798375,44427.17113937958,619]
["2021-08-12T12:30:00.000000000","44449.99000000",44450.0,44255.99,44367.47,"210.29792800",44701.402,44789.2506,45198.21814999999,30.767997609925448,15.701139825906987,18.711224815125103,31.894640618001056,117.70583941523017,44851.1825182029,-110.44468095357297,45031.38520106354,44371.418798936465,-72.265595105452,-38.17908584812098,44668.32223453262,44413.90814592845,619]
["2021-08-12T12:31:00.000000000","44357.02000000",44449.98,44357.02,44440.82,"70.27558800",44676.6535,44778.0382,45195.26225,36.36515108219994,24.50172030403799,19.91029310390181,33.30451873187978,115.93827945699991,44849.72403053273,-112.73948064909928,45006.85345277276,44346.45354722724,-80.36037221418145,-32.379108434917825,44656.51924846664,44402.10515986247,619]
["2021-08-12T12:32:00.000000000","44440.45000000",44515.41,44400.0,44492.39,"88.33374400",44656.773,44768.2104,45192.48015,40.03573003304581,29.57725364781162,23.260037925918855,33.58476175058191,115.90054521007158,44848.26554286256,-109.13877407836117,44981.02341767766,44332.522582322345,-86.1160525870174,-23.02272149134376,44646.30348033552,44391.88939173135,619]
["2021-08-12T12:33:00.000000000","44492.39000000",44492.93,44416.58,44425.15,"61.09333200",44636.351,44759.808000000005,45189.5898,37.03602100024798,32.77977657849767,28.952916843449078,33.84498741080532,113.07550626649494,44846.807055192396,-110.4378356075249,44964.90403005167,44307.79796994833,-90.98040919111892,-19.45742641640598,44637.76095828948,44383.34686968531,619]
["2021-08-12T12:34:00.000000000","44425.16000000",44495.4,44340.46,44476.83,"71.04954900",44619.554000000004,44751.11979999999,45187.25305000001,40.71283408688654,34.77913252048814,32.37872091559913,34.59604136053722,116.06582724745977,44845.348567522225,-106.07444694110745,44944.64351674291,44294.4644832571,-93.99921674111664,-12.075230199990813,44630.93662875851,44376.522540154336,619]
["2021-08-12T12:35:00.000000000","44476.82000000",44515.99,44461.91,44496.95,"53.53395400",44605.521,44745.499,45184.883449999994,42.12968892982573,35.03231394496665,34.19707434798414,34.96311437120733,111.63826815835509,44843.890079852055,-99.8419977359008,44926.30987430229,44284.73212569771,-95.16777294007349,-4.674224795827314,44625.83603919087,44371.4219505867,619]
["2021-08-12T12:36:00.000000000","44496.96000000",44537.03,44380.0,44413.97,"95.25683000",44587.396499999995,44736.6998,45182.15015000001,38.086989508190165,34.41157527705627,34.74100724750368,35.823464702700996,114.8805347184725,44842.43159218189,-100.44071134735714,44908.46633765394,44266.32666234605,-96.22236062153023,-4.218350725826909,44622.42822833532,44368.014139731145,619]
["2021-08-12T12:37:00.000000000","44413.97000000",44466.98,44380.79,44454.09,"53.14635400",44568.5255,44727.78,45179.5437,41.03319460855894,35.8139027096153,35.0859306438794,36.622361439087975,112.83121081001033,44840.97310451172,-96.5647096315879,44873.97144693519,44263.07955306482,-96.29083042354176,-0.2738792080461394,44620.64941089279,44366.235322288616,619]
["2021-08-12T12:38:00.000000000","44454.10000000",44494.82,44404.95,44459.4,"38.92397800",44550.156,44717.9304,45176.8516,41.430451292379125,36.46537751747671,35.56361850138275,36.88734919637388,111.19112432358122,44839.51461684155,-92.00391387556738,44834.741728623434,44265.57027137657,-95.4334471139469,3.42953323837952,44620.40706463154,44365.992976027366,619]
["2021-08-12T12:39:00.000000000","44462.26000000",44463.42,44390.14,44433.53,"47.06116600",44532.417499999996,44707.38100000001,45173.9454,40.016012955243205,41.98796915226099,38.08908312645099,37.24147617432995,108.48318687189676,44838.05612917139,-89.44586690004508,44799.07876684453,44265.756233155465,-94.23593107116653,4.7900641711214575,44621.58410019611,44367.17001159194,619]
["2021-08-12T12:40:00.000000000","44433.53000000",44459.97,44391.0,44402.2,"44.34464500",44517.645,44697.99399999999,45170.14095,38.31021498362778,41.951407218585025,40.13491796277423,37.57030836814629,105.66081638104707,44836.59764150122,-88.92163218247151,44778.73174393796,44256.55825606203,-93.17307129342754,4.251439110956028,44624.04290021925,44369.628811615075,619]
["2021-08-12T12:41:00.000000000","44402.19000000",44470.99,44402.19,44462.37,"30.13844400",44505.534499999994,44690.0662,45165.900700000006,43.308447219151994,52.399421782477326,45.44626605110776,37.658701145165324,103.02790092525768,44835.13915383105,-82.69766900280229,44752.92438924191,44258.14461075808,-91.0779908353025,8.380321832500215,44627.62913399784,44373.21504539367,619]
["2021-08-12T12:42:00.000000000","44462.38000000",44525.0,44458.52,44504.64,"57.89229100",44489.5495,44683.71880000001,45161.32795,46.58276977194052,67.59707638499658,53.9826351286863,36.73399585533969,100.41733657345378,44833.680666160886,-73.50695518394059,44689.18027683346,44289.91872316654,-87.56378370503013,14.056828521089543,44632.17536535145,44377.76127674728,619]
["2021-08-12T12:43:00.000000000","44504.63000000",44534.56,44460.81,44498.97,"41.84721700",44479.804500000006,44676.9392,45157.1428,46.19733092267209,82.78892684315481,67.59514167020956,35.706189341553625,98.51252681820708,44832.222178490716,-65.9208750673497,44656.272521973195,44303.33647802682,-83.23520197749404,17.314326910144345,44637.504555745065,44383.09046714089,619]
["2021-08-12T12:44:00.000000000","44495.67000000",44495.68,44435.01,44454.23,"29.34986800",44467.516,44669.47439999999,45152.6341,43.16250082680537,77.60333160664413,75.99644494493184,35.04190109189378,96.04448918833508,44830.763690820546,-62.79513280998799,44612.32806170803,44322.703938291976,-79.14718814399284,16.352055334004845,44643.43360950841,44389.019520904236,619]
["2021-08-12T12:45:00.000000000","44454.24000000",44543.74,44450.01,44524.5,"48.25367600",44460.241,44663.0854,45148.674300000006,48.84647058524239,78.2900889961034,79.56078248196745,33.56769256223615,95.87916853202513,44829.30520315038,-54.02499135126709,44575.168420210015,44345.31357978999,-74.12274878544768,20.097757434180593,44649.77710761166,44395.36301900749,619]
["2021-08-12T12:46:00.000000000","44524.50000000",44558.64,44514.5,44554.72,"33.03077500",44457.028999999995,44656.18,45145.034049999995,51.110796561588685,82.20538052301724,79.36626704192159,31.94767165825525,92.18351363688043,44827.84671548021,-44.127416232877295,44556.597851736515,44357.460148263475,-68.1236822749336,23.996266042056305,44656.35133331192,44401.93724470775,619]
["2021-08-12T12:47:00.000000000","44554.73000000",44554.73,44477.1,44480.01,"37.40716700",44456.8335,44648.34939999999,45141.019100000005,45.72238031988225,84.23316346299134,81.57621099403731,30.931552768443193,91.14397694853217,44826.38822781004,-41.82980135399703,44556.20554562214,44357.46145437786,-62.86490609074629,21.03510473674926,44662.978616285596,44408.564527681425,619]
["2021-08-12T12:48:00.000000000","44479.99000000",44560.0,44471.55,44555.77,"51.80644500",44467.4,44643.1518,45136.922999999995,51.32626365460377,86.60475601185571,84.34776666595475,30.059175353249582,90.95155002363681,44824.92974013988,-33.509450080178794,44561.52452496629,44373.27547503371,-56.9938148886328,23.484364808454004,44669.491925866336,44415.077837262164,619]
["2021-08-12T12:49:00.000000000","44555.77000000",44580.8,44500.01,44577.82,"26.48974100",44473.7915,44639.657,45132.5999,52.85201832799691,86.7089619765195,85.84896048378884,28.85400559154751,90.22572502194852,44823.47125246971,-24.849807913175027,44579.02416969497,44368.55883030503,-50.56501349354125,25.715205580366224,44675.73954558631,44421.32545698214,619]
["2021-08-12T12:50:00.000000000","44581.10000000",44625.0,44563.26,44611.96,"61.92589900",44486.016,44636.1504,45128.49234999999,55.193909357425206,96.94208985822006,90.08526928219841,26.955927064209774,88.19103037752348,44822.01276479954,-15.058580484168488,44595.71292692201,44376.319073078,-43.463726891666695,28.405146407498208,44681.58957724024,44427.175488636065,619]
["2021-08-12T12:51:00.000000000","44611.96000000",44674.6,44591.36,44592.24,"84.37108200",44493.587,44631.36439999999,45123.9721,53.53963676458882,88.07438848251452,90.57514677241801,25.629555395232025,87.83738535055737,44820.55427712938,-8.788888561342901,44610.43008950097,44376.743910499026,-36.52875922560194,27.739870664259037,44686.93396759817,44432.519878994,619]
["2021-08-12T12:52:00.000000000","44592.24000000",44638.72,44570.0,44630.5,"35.06856000",44500.49250000001,44627.9438,45119.516749999995,56.27768921947379,83.40139025535775,89.47262286536409,24.040724909109624,86.47185782551765,44819.09578945921,-0.7244987236772431,44631.68057565909,44369.304424340924,-29.367907125217,28.643408401539755,44691.6917347411,44437.27764613693,619]
["2021-08-12T12:53:00.000000000","44630.50000000",44687.22,44605.84,44670.0,"42.09481500",44512.735,44624.7384,45115.06795,58.96635066247107,83.24353017843659,84.90643630543627,23.26502349588179,86.10815369512386,44817.63730178904,8.753008969360963,44658.41291878022,44367.057081219784,-21.74372390630141,30.49673287566237,44695.811098194376,44441.397009590204,619]
["2021-08-12T12:54:00.000000000","44670.00000000",44686.17,44611.87,44661.91,"65.43836200",44521.988999999994,44622.918,45110.73974999999,58.177268101621756,89.93464254012105,85.52652099130512,22.544729326455943,85.26471414547184,44816.17881411887,15.433301219236455,44680.331389384955,44363.64661061503,-14.308318881193838,29.741620100430293,44699.27028587159,44444.85619726742,619]
["2021-08-12T12:55:00.000000000","44656.78000000",44656.78,44587.36,44596.07,"42.32243100",44526.945,44619.614799999996,45106.24865,52.070191676291074,83.0554894081349,85.41122070889749,21.422454123703528,84.49937742079548,44814.7203264487,15.239076614787336,44688.0234688906,44365.8665311094,-8.398839781997603,23.637916396784938,44702.07689380188,44447.66280519771,619]
["2021-08-12T12:56:00.000000000","44596.06000000",44614.21,44580.21,44599.23,"28.82256100",44536.208,44615.066399999996,45101.944800000005,52.32884475466155,73.36404048784844,82.11805747870146,20.248210577251097,80.8922790335958,44813.26183877853,15.165321421955014,44691.434977629986,44380.98102237001,-3.68600754120708,18.851328963162093,44704.26579943385,44449.85171082968,619]
["2021-08-12T12:57:00.000000000","44599.24000000",44638.74,44585.63,44588.65,"17.73654200",44542.936,44611.433999999994,45097.720649999996,51.33007106509273,63.296459299789824,73.23866306525771,19.56592185673668,78.90783053119614,44811.80335110837,14.09072323473083,44694.97451530497,44390.89748469503,-0.13066138601949806,14.221384620750328,44705.89576059764,44451.48167199347,619]
["2021-08-12T12:58:00.000000000","44588.66000000",44588.66,44551.0,44568.17,"36.18145500",44548.3745,44606.6792,45093.51284999999,49.36588841108647,58.61409941145331,65.09153306636385,18.270109994917206,75.96155692182525,44810.3448634382,11.454491341784887,44695.78243499381,44400.96656500619,2.186369159541379,9.26812218224351,44707.04495344512,44452.63086484095,619]
["2021-08-12T12:59:00.000000000","44568.16000000",44611.93,44568.14,44602.55,"20.77075800",44556.8255,44602.4146,45089.38940000001,52.64203722802988,57.15694624106532,59.689168317436135,17.469235633973966,73.66358857026637,44808.88637576804,12.001096082734875,44696.08269665117,44417.56830334883,4.149314544180078,7.851781538554797,44707.80579835887,44453.3917097547,619]
["2021-08-12T13:00:00.000000000","44602.54000000",44602.54,44550.5,44564.33,"30.88530900",44564.932,44596.440200000005,45085.199,48.85743222870582,51.190925719663674,55.65399045739409,16.384711514342495,72.11976081524756,44807.42788809787,9.243694143784523,44684.761712109066,44445.102287890935,5.1681904641009675,4.075503679683556,44708.279480432546,44453.865391828374,619]
["2021-08-12T13:01:00.000000000","44564.33000000",44575.01,44552.34,44566.87,"22.70251600",44570.15700000001,44589.0618,45080.9834,49.11923198991236,49.31917590145452,52.55568262072783,15.37765340325613,68.58763504273027,44805.9694004277,7.1806163381261285,44680.37004734079,44459.943952659225,5.570675638906,1.6099406992201288,44708.57058287051,44454.15649426634,619]
["2021-08-12T13:02:00.000000000","44566.87000000",44677.43,44566.87,44613.15,"43.75434100",44575.582500000004,44583.52480000001,45077.34175,53.763487477547045,49.217128906829544,49.909076842649235,16.053809198449038,71.58566111110652,44804.51091275753,9.17426630420232,44683.00854784289,44468.15645215712,6.2913937719652635,2.882872532237056,44708.78221555531,44454.368126951136,619]
["2021-08-12T13:03:00.000000000","44613.15000000",44613.16,44540.82,44546.04,"55.80817500",44577.936,44577.773799999995,45073.3429,47.05605199716061,36.065844220475654,44.86738300958657,16.151321261608548,71.63954246031346,44803.052425087364,5.27818845649017,44680.49747783716,44475.37452216284,6.088752708870245,-0.8105642523800745,44709.01194131706,44454.59785271289,619]
["2021-08-12T13:04:00.000000000","44546.04000000",44565.01,44510.81,44511.08,"28.74815200",44580.7785,44571.74,45068.9796,43.97801680537587,21.384477383852666,35.55581683705261,15.665556887244794,70.39386085600567,44801.593937417194,-0.6232763923690072,44671.99169844815,44489.56530155185,4.746346888622395,-5.369623280991402,44709.3486892254,44454.93460062123,619]
["2021-08-12T13:05:00.000000000","44511.08000000",44577.42,44501.45,44569.82,"31.90190000",44583.0445,44567.5842,45065.06569999999,49.90702585273735,13.50740021028619,23.652573938204828,15.406747573339187,70.79215650914821,44800.13544974703,-0.5540163577970816,44670.736417410575,44495.35258258943,3.6862742393384997,-4.240290597135582,44709.870712332464,44455.45662372829,619]
["2021-08-12T13:06:00.000000000","44567.61000000",44571.89,44507.48,44513.16,"20.34643500",44580.9665,44562.3182,45060.85845,44.963764114578275,14.420040142561247,16.43730591223336,15.166424638998267,70.33628818706593,44798.67696207686,-5.01332526110491,44673.10179861645,44488.83120138355,1.946354339249818,-6.959679600354728,44710.64451444876,44456.23042584459,619]
["2021-08-12T13:07:00.000000000","44513.16000000",44556.03,44512.42,44541.59,"55.62360100",44584.0455,44556.5198,45056.90744999999,47.75979376502996,21.612418035814574,16.513286129553993,14.94326762853884,68.42726760227555,44797.21847440669,-6.182033658158616,44666.037274338305,44502.053725661695,0.32067673976813116,-6.502710397926747,44711.724555026594,44457.31046642242,619]
["2021-08-12T13:08:00.000000000","44541.58000000",44620.63,44520.01,44584.6,"34.30780700",44585.487,44551.67600000001,45053.400700000006,51.753160405350954,25.094455753202,20.375637977192596,15.752651097053134,70.72674848782697,44795.75998673653,-3.5962407081751735,44666.44686712034,44504.52713287966,-0.4627067498205298,-3.1335339583546435,44713.15345939925,44458.739370795076,619]
["2021-08-12T13:09:00.000000000","44584.60000000",44671.61,44568.63,44671.61,"35.42803300",44590.1765,44549.3422,45050.4842,58.64107773051124,55.224226564323466,33.977033451113336,17.140851637866604,73.03055216726813,44794.30149906636,5.411616910285375,44679.27314466827,44501.079855331736,0.7121579822006512,4.699458928084724,44714.962425443046,44460.548336838874,619]
["2021-08-12T13:10:00.000000000","44671.61000000",44684.78,44627.2,44632.0,"32.13185600",44591.178499999995,44548.0292,45047.4213,54.80522951782034,71.71762636951429,50.67876956234657,18.58053263583692,71.92694129817767,44792.84301139619,9.247612287595985,44681.672328138404,44500.684671861585,2.419248843279718,6.828363444316267,44717.17153287665,44462.75744427248,619]
["2021-08-12T13:11:00.000000000","44631.99000000",44639.41,44567.91,44570.22,"29.51190600",44590.0775,44545.342000000004,45044.03590000001,49.379772808459236,68.4715942546329,65.13781572949021,18.581099838384148,71.89644549116498,44791.384523726025,7.219316787915886,44681.02754406345,44499.12745593655,3.3792624322069518,3.8400543557089346,44719.789726136216,44465.375637532044,619]
["2021-08-12T13:12:00.000000000","44570.87000000",44620.0,44560.0,44606.0,"41.66384200",44588.85249999999,44540.97520000001,45040.44760000001,52.32348865892449,55.25009545628226,65.14643869347647,18.41898166357073,71.0466993846532,44789.926036055855,8.402169980035978,44678.238279154975,44499.46672084501,4.383843941772757,4.018326038263221,44722.81434684305,44468.40025823888,619]
["2021-08-12T13:13:00.000000000","44606.01000000",44609.99,44553.01,44564.7,"21.73984100",44583.5875,44538.3918,45037.017750000006,48.79611519819939,43.01350933653422,55.57839968248311,18.119355784892175,70.04193514289196,44788.467548385684,5.938568692035915,44665.31033594653,44501.86466405347,4.6947888918253895,1.2437798002105254,44726.230221632366,44471.816133028195,619]
["2021-08-12T13:14:00.000000000","44564.70000000",44587.15,44550.0,44559.15,"24.79341300",44578.4495,44535.574799999995,45033.306450000004,48.32464844961172,41.00074546810033,46.42145008697225,17.77379502696276,67.69251120411407,44787.00906071552,3.497985703528684,44652.37906931528,44504.51993068473,4.455428254166049,-0.9574425506373645,44730.008445520776,44475.594356916605,619]
["2021-08-12T13:15:00.000000000","44559.15000000",44576.78,44530.42,44570.02,"19.33778100",44577.147,44533.57519999999,45029.7187,49.356717866498265,34.45880834197024,39.49102104886825,17.01066161388831,66.16876040382024,44785.55057304535,2.413107456639409,44650.70588854613,44503.588111453864,4.046964094660721,-1.633856638021312,44734.10511854887,44479.6910299447,619]
["2021-08-12T13:16:00.000000000","44570.01000000",44643.15,44557.48,44600.75,"33.85761900",44577.223,44533.210999999996,45026.08729999999,52.259598863621505,41.01347297223671,38.82434226076908,17.405896380875237,67.56170608926153,44784.09208537518,3.9870278335074545,44650.8760754561,44503.569924543895,4.034976842430067,-0.04794900892261289,44738.46037436457,44484.0462857604,619]
["2021-08-12T13:17:00.000000000","44600.76000000",44627.67,44557.47,44557.48,"16.62521100",44575.6645,44534.682199999996,45022.14665,48.080475770650615,40.70983108783913,38.72737080068202,17.772663858383627,67.75015565431407,44782.63359770502,1.7229822275330662,44649.60299997898,44501.726000021015,3.5725779194506675,-1.8495956919176013,44742.99806872837,44488.5839801242,619]
["2021-08-12T13:18:00.000000000","44557.48000000",44586.25,44549.1,44574.27,"13.55618000",44575.9695,44539.2788,45018.36295,49.75936744105555,41.48257241040863,41.06862549016148,17.905358092863974,65.5644302504346,44781.17511003485,1.268895416847954,44649.832109615025,44502.106890384974,3.1118414189301253,-1.8429460020821713,44747.626465859874,44493.2123772557,619]
["2021-08-12T13:19:00.000000000","44574.26000000",44612.96,44574.26,44606.22,"19.94912000",44576.153000000006,44542.403399999996,45014.648100000006,52.881749054518316,41.99133846734542,41.394580655197714,18.461760270629593,63.645542375403345,44779.71662236468,3.4473869991634274,44650.29653892379,44502.009461076224,3.178950534976786,0.26843646418664147,44752.24017194634,44497.82608334217,619]
["2021-08-12T13:20:00.000000000","44602.85000000",44627.77,44600.8,44602.07,"13.34546300",44578.04,44547.0954,45010.7666,52.42598569851002,49.14162322262221,44.205178033458736,19.20725629802395,61.02586077715981,44778.258134694515,4.783841805830889,44652.80230868654,44503.27769131346,3.4999287891476065,1.2839130166832824,44756.723427566954,44502.30933896278,619]
["2021-08-12T13:21:00.000000000","44602.75000000",44634.74,44600.8,44628.93,"15.85578400",44581.143,44550.857599999996,45006.9675,55.1219267482303,57.936138008765276,49.68969989957762,20.00811006575205,59.09115643593375,44776.799647024345,7.919083129505452,44658.885478762524,44503.40052123747,4.383759657219176,3.535323472286276,44760.95470134845,44506.54061274428,619]
["2021-08-12T13:22:00.000000000","44628.93000000",44660.57,44627.91,44660.57,"21.11689400",44583.514,44554.2212,45003.28625,58.131747144953415,67.47779320828022,58.185184813222556,21.142582290078632,57.20321669050964,44775.341159354175,12.809211424355453,44667.64631540938,44499.381684590626,6.0688500106464325,6.740361413709021,44764.81234818526,44510.39825958109,619]
["2021-08-12T13:23:00.000000000","44660.57000000",44729.75,44655.38,44713.93,"45.50703700",44591.908500000005,44559.99679999999,44999.8987,62.677829508292255,80.8278546431035,68.74726195338299,23.042614442730038,58.42941549833057,44773.88267168401,20.751172778735054,44691.49355134379,44492.32344865622,9.005314564264157,11.745858214470896,44768.18093131631,44513.76684271214,619]
["2021-08-12T13:24:00.000000000","44713.94000000",44728.41,44665.68,44714.16,"73.82794000",44602.0625,44564.74340000001,44996.601950000004,62.69663121240062,89.5193654508354,79.27500443407303,24.806930013049204,58.736600105592906,44772.42418401384,26.755374150066928,44707.83208048109,44496.29291951891,12.55532648142471,14.200047668642217,44770.9576817029,44516.54359309873,619]
["2021-08-12T13:25:00.000000000","44714.15000000",44720.0,44665.71,44695.7,"29.05527300",44608.3565,44568.7184,44993.0455,60.0805410925952,89.05332865098099,86.46684958163995,26.44522304263129,58.41898581233633,44770.96569634367,29.682023382309126,44720.49225224319,44496.220747756815,15.980665861601594,13.701357520707532,44773.058499317725,44518.644410713554,619]
["2021-08-12T13:26:00.000000000","44693.47000000",44729.0,44671.93,44722.35,"47.80462300",44618.816,44574.886,44989.56569999999,62.51244184453724,90.4613789528252,89.6780243515472,28.07535312563901,58.322629682883715,44769.50720867351,33.76265143170167,44732.49647878219,44505.13552121781,19.53706297562161,14.225588456080061,44774.422900926176,44520.008812322005,619]
["2021-08-12T13:27:00.000000000","44722.35000000",44742.76,44717.37,44736.88,"39.05705000",44628.5805,44580.5418,44986.1567,63.80704979752526,92.14539801865355,90.5533685408199,29.755079748523354,55.970298991249116,44768.04872100334,37.73405344839557,44747.479280562075,44509.68171943792,23.1764610701764,14.55759237821917,44775.01739082705,44520.60330222288,619]
["2021-08-12T13:28:00.000000000","44733.01000000",44736.84,44676.27,44693.26,"31.61498900",44634.0135,44585.219000000005,44982.70365,57.39854475776807,90.06891651599035,90.89189782915635,29.923967439412454,56.301706206159935,44766.59023333317,36.93587493214727,44754.29932930317,44513.72767069683,25.928343842570577,11.007531089576695,44774.83686874588,44520.42278014171,619]
["2021-08-12T13:29:00.000000000","44693.25000000",44731.16,44682.29,44709.59,"33.12143000",44635.9125,44590.74019999999,44979.111150000004,59.0564465612132,85.59707666629062,89.27046373364482,30.08079172380948,55.77087004857727,44765.131745663006,37.19227780480287,44759.66191630226,44512.163083697735,28.181130635017038,9.011147169785833,44773.90387802487,44519.489789420695,619]
["2021-08-12T13:30:00.000000000","44709.59000000",44714.0,44681.52,44700.51,"16.81052100",44639.338,44596.7064,44975.496399999996,57.711572478569515,79.24792935198023,84.97130751142039,30.200148946400418,54.10723647367912,44763.673257992836,36.24498914030846,44766.21781598408,44512.45818401593,29.793902336075323,6.451086804233139,44772.26571601807,44517.8516274139,619]
["2021-08-12T13:31:00.000000000","44700.51000000",44703.6,44653.15,44655.05,"33.13035200",44643.57950000001,44600.56,44971.60965,51.400412577878036,71.92158077730699,78.92219559852593,29.375071911353533,53.84600529698755,44762.214770322666,31.46332435598015,44766.544699219754,44520.61430078026,30.12778674005629,1.3355376159238581,44769.989651543,44515.57556293883,619]
["2021-08-12T13:32:00.000000000","44655.04000000",44676.05,44650.0,44659.24,"27.70279200",44646.241500000004,44603.651999999995,44967.796500000004,51.9222790823839,61.10864432173462,70.75938481700727,28.509332648187268,51.86057634720293,44760.7562826525,27.692694404089707,44768.137774476105,44524.3452255239,29.640768272862974,-1.9480738687732675,44767.15669464576,44512.74260604159,619]
["2021-08-12T13:33:00.000000000","44659.25000000",44659.59,44617.08,44617.08,"26.88754500",44648.860499999995,44606.0142,44963.66470000001,46.510398960235904,38.87017929813428,57.30013479905861,26.7270789410555,51.192678036688065,44759.29779498233,21.059720004130213,44765.785862771096,44531.935137228895,27.924558619116425,-6.864838614986212,44763.8545173129,44509.44042870873,619]
["2021-08-12T13:34:00.000000000","44621.77000000",44659.24,44608.32,44643.2,"19.41656400",44653.062999999995,44609.793600000005,44959.17945,49.98834546086196,30.589607303597152,43.522810307822006,24.832534543965163,51.17320103406737,44757.83930731216,17.70659510382393,44762.59705828396,44543.52894171603,25.880965916057928,-8.174370812233999,44760.170210971606,44505.756122367435,619]
["2021-08-12T13:35:00.000000000","44643.19000000",44647.46,44583.84,44593.67,"24.78158000",44654.245500000005,44611.177,44954.0487,44.12890044084552,15.840363209623668,28.433383270451685,23.679978897208006,52.062258103062746,44756.380819642,10.926607274770504,44760.633443015904,44547.857556984105,22.890094187800443,-11.96348691302994,44756.18357640283,44501.76948779866,619]
["2021-08-12T13:36:00.000000000","44593.66000000",44612.75,44563.0,44563.01,"22.48655400",44652.3585,44611.34279999999,44948.95965,40.93056529998602,12.019544480466243,19.483171664562338,23.100823981120783,51.897096809986834,44754.92233197183,3.044319291613647,44763.69843412588,44541.018565874125,18.920939208563084,-15.876619916949437,44751.96157229334,44497.547483689166,619]
["2021-08-12T13:37:00.000000000","44563.01000000",44585.68,44550.75,44550.75,"22.28843000",44652.022,44612.7576,44943.774900000004,39.69175676775396,2.0636883707652838,9.97453202028505,22.837415342078994,50.68516132355923,44753.46384430166,-4.143961256922921,44764.541329469,44539.502670530994,14.307959115465884,-18.451920372388805,44747.554408273354,44493.14031966918,619]
["2021-08-12T13:38:00.000000000","44550.76000000",44564.84,44537.03,44540.55,"23.54478100",44650.336,44612.4532,44938.6278,38.6438298613594,0.5721811280247606,4.885137993085415,22.89227353350508,49.05122122901911,44752.0053566315,-10.542255575492163,44768.34174467438,44532.33025532563,9.337916177274275,-19.880171752766437,44742.9935742407,44488.57948563653,619]
["2021-08-12T13:39:00.000000000","44540.55000000",44612.75,44532.0,44602.35,"38.71311400",44650.1425,44612.9438,44933.69615,47.66027054919361,11.69672650007688,4.777531999622293,21.498578042072406,51.315419712660606,44750.546868961326,-10.505110035053804,44768.449274764396,44531.83572523561,5.369310934808659,-15.874420969862463,44738.29187439521,44483.87778579104,619]
["2021-08-12T13:40:00.000000000","44602.35000000",44636.46,44589.84,44620.78,"21.61987000",44651.078,44613.1202,44929.195949999994,50.01913091911782,25.737974048631,12.668960558910866,20.31379370356538,50.980032590327895,44749.088381291156,-8.886091619773651,44768.13879849443,44534.01720150557,2.5182304238921978,-11.40432204366585,44733.44530992877,44479.0312213246,619]
["2021-08-12T13:41:00.000000000","44620.78000000",44627.56,44602.66,44602.67,"16.48573200",44649.765,44613.328799999996,44924.7826,47.74219433340913,36.66767979061748,24.700793446441768,19.213636817808858,49.11717311958977,44747.62989362099,-8.9610362617168,44768.368940828936,44531.16105917106,0.22237708677039825,-9.183413348487198,44728.43645708257,44474.0223684784,619]
["2021-08-12T13:42:00.000000000","44602.67000000",44660.0,44530.0,44658.15,"86.62680200",44649.644,44613.881799999996,44920.64115,54.565614815753094,46.7764494453776,36.39403442820868,19.152774562643504,54.89451789676193,44746.17140595082,-4.491878516666475,44768.20853203278,44531.07946796722,-0.7204740339169764,-3.7714044827494986,44723.23884185931,44468.82475325514,619]
["2021-08-12T13:43:00.000000000","44657.37000000",44678.76,44642.69,44652.15,"27.42027900",44646.555,44613.52480000001,44916.6135,53.74825215784731,54.863825085229536,46.10265144040819,18.60507755397639,53.54990947556463,44744.71291828065,-1.417844630756008,44761.420567600355,44531.689432399646,-0.8599481532847828,-0.5578964774712252,44717.82173639213,44463.40764778796,619]
["2021-08-12T13:44:00.000000000","44652.14000000",44678.23,44642.44,44678.23,"16.71898800",44644.7585,44613.851200000005,44912.86,56.77888109315757,71.825774106324,57.82201621231036,18.10176894421278,52.281344513024365,44743.25443061049,3.087200090463739,44756.41763706971,44533.0993629303,-0.07051850453507846,3.1577185949988174,44712.15480245549,44457.740713851315,619]
["2021-08-12T13:45:00.000000000","44678.23000000",44678.94,44600.01,44616.12,"20.97348000",44640.7795,44614.25220000001,44908.8508,48.609898736926986,69.8645853290603,65.51806150687126,18.46920798656891,54.18481990495122,44741.79594294032,1.6269678909593495,44750.5495258684,44531.00947413159,0.26897877456380714,1.3579891163955424,44706.21208172298,44451.79799311881,619]
["2021-08-12T13:46:00.000000000","44616.12000000",44616.12,44570.32,44589.4,"58.12491800",44634.132,44614.05560000001,44904.6718,45.572226032034514,61.02990601066913,67.57342181535113,19.30690478430167,53.585904197454916,44740.33745527015,-1.6671395917364862,44739.34570093362,44528.918299066376,-0.11824489869625152,-1.5488946930402347,44699.97496676301,44445.56087815884,619]
["2021-08-12T13:47:00.000000000","44589.39000000",44589.4,44538.03,44554.76,"37.16882600",44625.026,44613.3778,44900.19565,41.915309462205926,38.10930576070975,56.3345990334797,20.562906109629974,53.42762532620832,44738.87896759999,-6.992299134115456,44724.45838152708,44525.593618472914,-1.4930557457800924,-5.499243388335364,44693.433959874004,44439.01987126983,619]
["2021-08-12T13:48:00.000000000","44554.76000000",44598.98,44530.0,44562.84,"15.72900600",44618.505,44613.2712,44895.75205,43.063007123161924,26.185040956089264,41.77475090915603,21.43850277271276,54.53850923147938,44737.42047992982,-10.440189953536901,44716.274876240816,44520.73512375918,-3.2824825873314545,-7.157707366205447,44686.589212253624,44432.17512364945,619]
["2021-08-12T13:49:00.000000000","44562.83000000",44597.74,44538.02,44585.09,"25.01593600",44612.28,44612.922,44891.41894999999,46.21462363077072,25.220446712321102,29.838264476373354,22.25155681700392,54.90861571494522,44735.96199225965,-11.247623616007331,44701.543448287324,44523.01655171267,-4.8755107930666295,-6.372112822940702,44679.450006322324,44425.03591771815,619]
["2021-08-12T13:50:00.000000000","44585.08000000",44592.9,44542.94,44547.41,"19.02731800",44604.625,44612.583600000005,44886.89665,41.97705833320823,23.57548901123377,24.99365889321469,23.00653557241714,54.555143163877645,44734.503504589484,-14.757862256228691,44688.40019859804,44520.84980140196,-6.851981085699042,-7.905881170529649,44672.03347508084,44417.61938647667,619]
["2021-08-12T13:51:00.000000000","44547.40000000",44558.0,44507.05,44512.02,"17.71400900",44597.4735,44611.48659999999,44882.25215,38.414315810846205,17.18956791690891,21.995167880154572,24.293571025681857,54.29763293788618,44733.045016919314,-20.163002361739927,44687.02967885518,44507.91732114482,-9.51418534090722,-10.648817020832707,44664.36292663453,44409.94883803036,619]
["2021-08-12T13:52:00.000000000","44512.02000000",44520.63,44467.83,44490.68,"53.44395800",44589.04549999999,44609.0372,44877.705550000006,36.40770006019202,8.468132016523652,16.411062981555425,26.01800063655102,54.190659156608284,44731.58652924915,-25.870357118343236,44685.243912976184,44492.8470870238,-12.785419696394424,-13.084937421948812,44656.466151023385,44402.052062419214,619]
["2021-08-12T13:53:00.000000000","44490.68000000",44551.1,44485.74,44496.77,"29.21667600",44583.03,44608.051799999994,44873.087,37.412469668230656,9.14120613494705,11.599635356126518,26.610634413225213,54.98846921685059,44730.12804157898,-29.56130050749198,44686.25381818232,44479.80618181768,-16.140595858613935,-13.420704648878043,44648.3740319207,44393.95994331653,619]
["2021-08-12T13:54:00.000000000","44496.77000000",44507.34,44458.0,44469.18,"31.40839600",44574.329000000005,44607.2138,44868.450300000004,34.73486381049575,9.864143906273936,9.157827352581528,27.56120369343016,54.58500712993244,44728.66955390881,-34.317096034523274,44684.87584869383,44463.78215130618,-19.775895893795806,-14.541200140727469,44640.11967888614,44385.70559028197,619]
["2021-08-12T13:55:00.000000000","44469.17000000",44542.5,44469.17,44535.79,"28.59173400",44571.435,44606.533200000005,44864.26915,44.97414535720462,17.99244815814398,12.332599399788302,27.401448061432905,55.92393519208025,44727.21106623865,-32.338450410003134,44682.83222106109,44460.0377789389,-22.288406797037272,-10.050043612965862,44631.73815568069,44377.324067076515,619]
["2021-08-12T13:56:00.000000000","44535.78000000",44535.79,44466.85,44525.71,"19.81404100",44569.57,44606.7842,44859.99085,43.85292094723074,23.63839353067174,17.1649951983632,27.292346747006807,56.85365410693183,44725.75257856848,-31.2238026938212,44682.70437567837,44456.43562432163,-24.07548597639406,-7.148316717427139,44623.26673042062,44368.85264181645,619]
["2021-08-12T13:57:00.000000000","44525.71000000",44541.99,44495.25,44528.83,"21.87802600",44568.474,44606.529,44855.8171,44.31566559376472,32.63782022268478,24.756220637166816,27.004610110937612,56.13125024215084,44724.29409089831,-29.745787500862207,44682.73551205079,44454.21248794921,-25.209546281287693,-4.536241219574514,44614.74543902936,44360.331350425186,619]
["2021-08-12T13:58:00.000000000","44528.83000000",44538.91,44490.57,44492.95,"36.06358100",44566.094,44604.695999999996,44851.4046,40.21130999520128,26.174527020910045,27.483580258088836,26.828282213719767,55.57473236771177,44722.835603228144,-31.11103727844602,44684.49104597722,44447.69695402277,-26.38984448071936,-4.721192797726658,44606.21765702459,44351.803568420415,619]
["2021-08-12T13:59:00.000000000","44492.96000000",44492.96,44444.32,44456.21,"65.95368100",44558.787,44600.388,44846.99045,36.485043017410604,18.266029975495922,25.692792406363566,27.47287266538455,55.0793943414466,44721.377115557974,-34.7569618930429,44685.105212004964,44432.46878799503,-28.06326796318407,-6.693693929858828,44597.73033295153,44343.316244347356,619]
["2021-08-12T14:00:00.000000000","44456.21000000",44456.21,44413.36,44432.36,"49.42499900",44549.365999999995,44596.3952,44842.31985,34.26524479294902,10.991859487916429,18.477472161440783,28.51843144278564,54.20586617420032,44719.918627887804,-39.119928905704,44683.639603422744,44415.092396577245,-30.274600151688055,-8.845328754015945,44589.33355839786,44334.91946979369,619]
["2021-08-12T14:01:00.000000000","44432.36000000",44514.94,44413.04,44514.93,"65.61002400",44544.97900000001,44595.289399999994,44837.97239999999,46.41940037102391,23.984683519818486,17.747524327743594,27.80244170633293,57.6125900189004,44718.46014021764,-35.50561612182355,44677.72432698415,44412.233673015864,-31.320803345715156,-4.184812776108394,44581.07923374078,44326.665145136605,619]
["2021-08-12T14:02:00.000000000","44514.93000000",44522.63,44444.44,44502.1,"31.50275700",44537.1765,44593.2114,44833.50664999999,45.02629175739706,37.75064848539731,24.242397164377394,26.943798581932494,59.082405017550016,44717.00165254747,-33.29274295927462,44660.39984393745,44413.953156062555,-31.71519126842705,-1.5775516908475709,44573.01872536579,44318.60463676162,619]
["2021-08-12T14:03:00.000000000","44502.10000000",44517.46,44445.22,44466.81,"33.74846600",44527.909499999994,44591.253600000004,44828.99655,41.350305654384144,44.30381792066714,35.34638330862763,26.146487109274947,60.02223323058201,44715.5431648773,-33.99476264150144,44642.744124826844,44413.074875173144,-32.17110554304193,-1.8236570984595062,44565.1995806477,44310.78549204353,619]
["2021-08-12T14:04:00.000000000","44466.80000000",44478.96,44340.83,44356.52,"70.94136000",44511.824,44587.20100000001,44823.8029,32.43734255190475,28.446320712936497,36.83359570633363,27.000038722437218,65.60135942839739,44714.08467720714,-42.95543603764236,44628.0463705494,44395.601629450604,-34.32797164196202,-8.627464395680335,44557.66154725807,44303.247458653896,619]
["2021-08-12T14:05:00.000000000","44351.53000000",44394.99,44336.55,44360.75,"51.49792400",44499.0555,44583.015600000006,44818.70665,33.03353935708081,16.1332170347602,29.62778522278793,27.843754271763007,65.08983375494007,44712.62618953697,-49.14895011111366,44622.52468894654,44375.58631105346,-37.29216733579235,-11.856782775321314,44550.43230650354,44296.01821789937,619]
["2021-08-12T14:06:00.000000000","44360.75000000",44442.04,44348.1,44432.3,"53.47531300",44491.2005,44579.6466,44813.80425,42.30733416140005,21.044156206668912,21.874564651455188,27.433270647540073,67.15055991530167,44711.1677018668,-47.73362409903348,44610.60179873295,44371.79920126705,-39.38045868844058,-8.3531654105929,44543.52345058392,44289.10936197975,619]
["2021-08-12T14:07:00.000000000","44430.69000000",44432.3,44359.31,44362.85,"19.63666100",44481.604999999996,44575.754,44808.508449999994,36.957395644574525,22.892601215749426,20.023324819059496,27.052107282190203,67.56766277849478,44709.709214196635,-51.620948458810744,44609.570557163286,44353.639442836706,-41.82855664251461,-9.792391816296131,44536.9272897296,44282.51320112543,619]
["2021-08-12T14:08:00.000000000","44362.85000000",44380.14,44300.04,44308.87,"62.59524000",44468.9065,44570.446,44802.8687,33.41999077413672,20.346739810009097,21.427832410809128,27.530647627854826,68.4628297228879,44708.250726526465,-58.38439690640371,44611.65742718126,44326.15557281874,-45.139724695292436,-13.244672211111272,44530.6150537501,44276.20096514593,619]
["2021-08-12T14:09:00.000000000","44308.83000000",44338.77,44265.0,44318.54,"121.79919500",44455.579000000005,44564.6924,44797.3588,34.62713512172898,11.91371510594496,18.384352043901142,28.386529686279413,68.84191331410997,44706.792238856295,-62.24664971398306,44602.17243067173,44308.98556932828,-48.56110969903057,-13.685540014952494,44524.53695016733,44270.122861563155,619]
["2021-08-12T14:10:00.000000000","44318.53000000",44384.98,44285.93,44324.46,"78.52574200",44444.4315,44559.1402,44791.70895000001,35.399339445340466,14.812511474822047,15.690988796925351,28.08577463294909,70.99963379167376,44705.33375118613,-64.09101701663894,44595.24402869408,44293.61897130592,-51.66709116255224,-12.423925854086704,44518.62436522675,44264.21027662258,619]
["2021-08-12T14:11:00.000000000","44324.45000000",44369.3,44321.89,44357.14,"41.58941700",44436.6875,44553.704399999995,44786.1948,39.638134226461915,24.81149435275042,17.17924031117246,27.80650208342807,69.31465994941159,44703.87526351596,-62.19870060683752,44588.72322210208,44284.65177789792,-53.7734130514093,-8.42528755542822,44512.79426239577,44258.3801737916,619]
["2021-08-12T14:12:00.000000000","44357.13000000",44436.24,44353.0,44407.71,"55.70901700",44432.539000000004,44548.64720000001,44781.0086,45.587858503808384,36.83288634116076,25.485630722911058,26.16440649322668,70.30932709588205,44702.41677584579,-55.97322535007697,44582.97477259449,44282.10322740552,-54.21337551114284,-1.7598498389341302,44506.95557159623,44252.541482992056,619]
["2021-08-12T14:13:00.000000000","44407.71000000",44431.73,44350.0,44385.66,"39.06434500",44426.9835,44542.0818,44775.7172,43.571192599970054,45.288929286686944,35.644436660199354,24.690376833339656,71.12508944617642,44700.95828817563,-52.2168190907978,44575.71773012575,44278.24926987426,-53.814064227073835,1.5972451362760367,44501.01710288925,44246.60301428508,619]
["2021-08-12T14:14:00.000000000","44385.67000000",44393.84,44361.62,44379.02,"36.53832100",44422.4755,44535.37899999999,44770.545549999995,42.95496338208324,48.828423190881374,43.650079606243004,23.321635006301708,68.34615448573481,44699.49980050546,-49.20838889801962,44571.28602885834,44273.66497114166,-52.892929161263,3.6845402632433775,44494.89629380788,44240.482205203705,619]
["2021-08-12T14:15:00.000000000","44379.03000000",44461.37,44374.93,44436.24,"47.64054800",44417.498,44530.18980000001,44765.66575,49.5735558533585,52.519763485101656,48.87903865422331,22.4907513331444,69.63857202246821,44698.04131283529,-41.72601893047977,44557.19527479123,44277.80072520877,-50.65954711510635,8.933528184626581,44488.52794088536,44234.11385228119,619]
["2021-08-12T14:16:00.000000000","44436.25000000",44521.05,44435.0,44476.99,"42.37510500",44415.062,44525.2826,44761.02875,53.694047539958845,64.5057020130936,55.284629563025526,22.56705188464864,70.8108168780064,44696.582825165126,-32.13754081996012,44548.69389897661,44281.43010102338,-46.9551458560771,14.81760503611698,44481.87199793765,44227.457909333476,619]
["2021-08-12T14:17:00.000000000","44476.99000000",44508.21,44451.21,44472.1,"27.00669000",44412.2255,44519.987,44756.2742,53.132972767287114,76.71415932444785,64.57987494088101,22.637902396759724,69.82432995814881,44695.124337494955,-24.64904610862868,44538.270478555656,44286.180521444345,-42.49392590658742,17.84487979795874,44474.91956173657,44220.5054731324,619]
["2021-08-12T14:18:00.000000000","44472.11000000",44472.11,44383.67,44401.74,"50.66417000",44407.66499999999,44514.1566,44751.1604,45.72866038248454,72.3595651890891,71.19314217554349,21.38022092757033,71.15402067542405,44693.665849824785,-24.113854570030526,44528.17576358605,44287.15423641394,-38.81791163927605,14.704057069245522,44467.69631330087,44213.2822246967,619]
["2021-08-12T14:19:00.000000000","44403.95000000",44403.95,44343.7,44350.66,"24.31057800",44402.3875,44506.977999999996,44746.1887,41.23596921360108,55.91355854976175,68.32909435443288,20.148194561502816,70.3751620557509,44692.20736215462,-27.49450103329582,44523.17668293909,44281.5983170609,-36.55322951808,9.058728484784183,44460.26292990948,44205.848841305306,619]
["2021-08-12T14:20:00.000000000","44352.93000000",44388.0,44352.92,44354.52,"32.93572800",44398.495500000005,44500.05819999999,44741.3042,41.70208329341452,40.606652346546184,56.29325869513232,19.00417007872584,68.01550762319701,44690.74887448445,-29.52190779472585,44520.18373040497,44276.80726959504,-35.14696517340917,5.625057378683323,44452.71230467625,44198.29821607208,619]
["2021-08-12T14:21:00.000000000","44354.52000000",44358.97,44313.52,44338.39,"33.52671600",44389.66849999999,44493.725,44736.21770000001,40.26481419063656,32.35956518909024,42.95992536179938,18.56284221704147,66.40368565011183,44689.29038681428,-32.06062354462483,44501.50542311169,44277.8315768883,-34.5296968476523,2.4690733030274714,44445.163769651626,44190.749681047455,619]
["2021-08-12T14:22:00.000000000","44338.39000000",44387.57,44311.19,44322.26,"33.02388300",44380.676499999994,44486.9854,44730.777050000004,38.82381662034506,28.662370630735598,33.87619605545732,17.61955449846164,67.11627953224651,44687.83189914412,-34.97100627124746,44483.461157663914,44277.891842336074,-34.617958732371335,-0.35304753887612605,44437.754867883945,44183.34077927977,619]
["2021-08-12T14:23:00.000000000","44322.26000000",44322.27,44211.31,44217.78,"122.86016100",44368.225,44478.9994,44724.73835,31.067902912801877,17.70467970144151,26.242205173755764,18.091208689231557,70.2479738513717,44686.37341147395,-45.187277566794364,44485.56120251264,44250.88879748736,-36.73182249925594,-8.455455067538423,44430.63150920192,44176.21742059775,619]
["2021-08-12T14:24:00.000000000","44217.78000000",44269.74,44176.14,44251.84,"170.89173300",44362.990999999995,44471.1722,44719.08989999999,35.58556852848077,15.466474320088503,20.611174884088516,18.909564764302583,71.91597571913076,44684.91492380378,-49.95948695713014,44490.81860905252,44235.16339094747,-39.377355390830786,-10.582131566299353,44423.93752825641,44169.523439652236,619]
["2021-08-12T14:25:00.000000000","44248.70000000",44273.69,44192.87,44254.17,"59.83549100",44357.662,44464.3822,44713.433300000004,35.895082244664046,15.553298743821415,16.241484255117125,19.591473676777596,72.55197745347854,44683.456436133616,-52.943189619560144,44494.020726395065,44221.30327360493,-42.09052223657666,-10.852667382983483,44417.80471068476,44163.39062208059,619]
["2021-08-12T14:26:00.000000000","44254.18000000",44307.39,44200.0,44218.42,"65.19435000",44346.968,44457.49039999999,44707.60545,33.2547689366053,18.943105931015094,16.654292998308318,19.565190413970036,75.04040763537289,44681.997948463446,-57.529359060274146,44491.53548052063,44202.40051947937,-45.17828960131616,-12.351069458957987,44412.34425564138,44157.93016703721,619]
["2021-08-12T14:27:00.000000000","44218.42000000",44266.0,44150.0,44186.39,"124.41256900",44338.145000000004,44450.203199999996,44701.5992,31.05102074354486,14.896288968088761,16.464231214308406,20.135138921590684,77.96609280427482,44680.539460793276,-63.0220062396329,44498.441557480444,44177.848442519564,-48.74703292897951,-14.274973310653394,44407.64041789926,44153.22632929509,619]
["2021-08-12T14:28:00.000000000","44186.38000000",44201.94,44108.01,44114.23,"130.70429300",44328.413,44441.676799999994,44695.0746,26.750131786520008,7.8571604298232485,13.898851776309016,21.105446478113468,79.10637188968377,44679.08097312311,-72.3635160668855,44515.95584674196,44140.87015325804,-53.47032955656071,-18.89318651032478,44403.74676119034,44149.33267258617,619]
["2021-08-12T14:29:00.000000000","44114.24000000",44199.0,44105.01,44178.08,"88.91873000",44321.39,44433.191399999996,44688.88875,35.290897092538174,9.625475363846318,10.79297492058609,22.03728840994353,80.16948818327764,44677.62248545294,-73.7642600504405,44520.07451424325,44122.70548575675,-57.529115655336675,-16.235144395103823,44400.68511194072,44146.27102333655,619]
["2021-08-12T14:30:00.000000000","44173.59000000",44284.54,44120.0,44263.23,"129.80933600",44318.328499999996,44426.0404,44683.25875,44.57251246287529,19.436731307404443,12.306455700357985,21.305262251987354,86.19595331304357,44676.16399778277,-67.22849809965555,44518.6099949292,44118.047005070795,-59.468992144200456,-7.759505955455097,44398.44698653336,44144.03289792919,619]
["2021-08-12T14:31:00.000000000","44263.24000000",44266.41,44133.29,44143.0,"62.03253300",44307.621499999994,44416.847,44677.01585000001,36.59160122331081,22.384321779383317,17.148842816878005,20.62552367674233,89.54767093354064,44674.70551011261,-70.93274730517442,44520.93082443536,44094.31217556463,-61.76174317639526,-9.17100412877916,44396.99702238639,44142.58293378222,619]
["2021-08-12T14:32:00.000000000","44140.56000000",44237.17,44043.48,44235.54,"156.35010300",44299.013,44408.3948,44671.34,44.78630910374114,34.290063229660454,25.370372105482716,21.057463524874333,96.98640872400166,44673.24702244244,-65.64447819491033,44509.34618750038,44088.67981249962,-62.53829018009827,-3.106188014812062,44396.27780044786,44141.86371184369,619]
["2021-08-12T14:33:00.000000000","44235.54000000",44291.38,44202.49,44273.16,"91.21707600",44293.388,44400.815,44665.8862,47.74299497188052,43.43192830902558,33.3687711060231,20.56424496736279,96.40809381514437,44671.78853477227,-57.75213654789695,44500.13814453216,44086.63785546784,-61.581059453658014,3.828922905761061,44396.215408548516,44141.801319944345,619]
["2021-08-12T14:34:00.000000000","44273.16000000",44330.3,44262.0,44300.66,"64.27226000",44289.469999999994,44393.26359999999,44660.875949999994,49.85681920112382,64.89639312925016,47.53946155597871,19.52738205989956,94.40037282834855,44670.33004710211,-48.71680179256509,44492.5173537874,44086.42264621259,-59.008207921439435,10.291406128874343,44396.725146310826,44142.311057706655,619]
["2021-08-12T14:35:00.000000000","44300.67000000",44385.29,44262.1,44375.18,"90.74640900",44286.417,44388.4448,44656.4525,55.15103474995791,79.26931261524008,62.53254468450525,18.439053890838483,96.45677476918097,44668.87155943194,-35.13804320315103,44482.253408474186,44090.58059152582,-54.234174977781755,19.096131774630727,44397.71688560098,44143.30279699681,619]
["2021-08-12T14:36:00.000000000","44375.17000000",44430.02,44332.89,44365.42,"101.46726400",44280.8385,44383.9652,44652.38455,54.341780005398775,84.8096332950028,76.32511301316431,17.966371326321546,96.50486228566785,44667.413071761766,-24.877556636471127,44460.31580043397,44101.361199566025,-48.362851309519634,23.485294673048507,44399.09974456488,44144.68565596071,619]
["2021-08-12T14:37:00.000000000","44365.41000000",44390.15,44323.0,44346.62,"47.60764400",44274.5645,44379.8024,44648.50704999999,52.73655448341934,86.0369310206688,83.37195897697053,17.380559132431546,94.40808640812025,44665.9545840916,-18.054924065574596,44434.576680595936,44114.552319404065,-42.30126586073063,24.246341795156034,44400.78588008127,44146.3717914771,619]
["2021-08-12T14:38:00.000000000","44346.63000000",44353.09,44277.84,44290.0,"42.08332900",44268.9775,44374.34559999999,44644.492999999995,48.12575291442167,75.16255325020312,82.00303918862488,16.186340415934257,93.03965166468309,44664.49609642143,-17.02049770301528,44418.282453149804,44119.6725468502,-37.24511222918756,20.22461452617228,44402.69333253066,44148.27924392649,619]
["2021-08-12T14:39:00.000000000","44290.01000000",44303.17,44257.68,44271.41,"33.94183900",44265.015,44368.072,44640.13434999999,46.682594926920565,67.05558717510986,76.08502381532723,15.258613760574828,89.64324797434844,44663.03760875126,-17.499046875338536,44409.56928274549,44120.46071725451,-33.29589915841776,15.796852283079225,44404.7479566132,44150.33386800903,619]
["2021-08-13T01:19:00.000000000","44669.91000000",44746.83,44666.53,44721.56,"61.36914400",44551.0585,44520.165199999996,44313.026600000005,68.52142899482496,89.4864208339646,88.81591866126722,22.743660254506295,60.56271352744953,45139.77502576115,39.36999017744529,44705.82744136393,44396.28955863607,16.710386249178658,22.65960392826663,44796.19151367809,44536.41711983175,619]
["2021-08-13T01:20:00.000000000","44721.56000000",44788.83,44704.86,44788.81,"67.79097900",44565.0905,44527.290199999996,44315.7603,72.63060209494408,91.2019686925431,90.05760216077992,25.450038948021298,62.23466317254844,45142.21682740587,51.78227097634954,44749.76076717614,44380.42023282385,23.724763194612834,28.057507781736703,44808.15549150982,44548.38109766348,619]
["2021-08-13T01:21:00.000000000","44788.81000000",44796.01,44727.65,44737.95,"68.84931600",44577.863,44535.1104,44318.000700000004,65.65072603078545,91.43632146079274,90.70823699576681,28.018186887232844,62.67218738020492,45144.658629050595,56.85967307262035,44772.95888351348,44382.76711648652,30.35174517021434,26.507927902406013,44819.65335185848,44559.87895801214,619]
["2021-08-13T01:22:00.000000000","44737.96000000",44793.81,44737.96,44787.22,"35.36556300",44591.361,44544.537599999996,44320.56195,68.78070911845762,93.46349274614893,92.03392763316158,30.40289537314892,62.18560241392354,45147.10043069532,64.1200915460795,44804.35195219258,44378.37004780742,37.105414445387375,27.01467710069212,44830.57079719533,44570.79640334899,619]
["2021-08-13T01:23:00.000000000","44787.22000000",44810.2,44750.83,44770.59,"53.87253500",44599.890999999996,44553.2046,44323.06455,66.57558130798787,89.74833511592819,91.54938310762327,32.753188351226775,61.98448789690786,45149.542232340034,67.75113061735465,44826.79145631487,44372.99054368512,43.23455767978083,24.51657293757382,44840.82707936023,44581.05268551389,619]
["2021-08-13T01:24:00.000000000","44770.59000000",44800.0,44750.27,44791.11,"35.96483500",44608.7975,44561.4062,44325.8286,67.94136503684693,93.63215402655244,92.28132729620984,34.91447995655842,61.109167094889884,45151.98403398476,71.46079221886612,44850.551902058985,44367.043097941016,48.87980458759789,22.58098763126823,44850.37616203286,44590.60176818652,619]
["2021-08-13T01:25:00.000000000","44790.89000000",44805.7,44752.63,44799.57,"34.79308100",44619.534,44569.155,44328.72350000001,68.51262297228696,93.49380630630678,92.29143181626246,36.972816332720704,60.534940728874695,45154.42583562948,74.22772604092461,44874.77533320427,44364.29266679573,53.949388878263235,20.278337162661373,44859.205126075205,44599.430732228866,619]
["2021-08-13T01:26:00.000000000","44803.82000000",44815.0,44767.99,44773.57,"32.30983900",44631.409,44575.3202,44331.72715,64.69705329693154,93.30331827965654,93.47642620417191,38.9697947397557,59.56887330751025,45156.867637274205,73.47557759904157,44892.05482420575,44370.76317579425,57.854626622418905,15.620950976622666,44867.330121701,44607.55572785466,619]
["2021-08-13T01:27:00.000000000","44773.56000000",44781.11,44722.43,44737.05,"26.09160500",44642.911,44578.8168,44334.31489999999,59.670283473869574,87.01213532024832,91.26975330207053,39.07418296639003,59.50538234315464,45159.30943891892,69.13568263631896,44900.87232189902,44384.94967810098,60.110837825198914,9.024844811120047,44874.79040469801,44615.01601085167,619]
["2021-08-13T01:28:00.000000000","44737.04000000",44788.65,44729.28,44733.74,"41.25912200",44656.620500000005,44583.78400000001,44337.36365,59.22116250195042,78.29250554473242,86.20265304821241,39.28085545135777,59.49571217383221,45161.751240563644,64.68356341896288,44903.030670688815,44410.210329311194,61.02538294395171,3.6581804750111644,44881.64116537181,44621.86677152547,619]
["2021-08-13T01:29:00.000000000","44733.75000000",44774.0,44730.0,44744.99,"31.51285100",44670.4565,44587.55819999999,44340.3625,60.31448054518739,72.73984878276381,79.34816321591484,39.4727656008915,58.38887538226397,45164.19304220837,61.35573709860182,44903.73505488854,44437.17794511146,61.091453774881735,0.2642833237200861,44887.945954132876,44628.17156028654,619]
["2021-08-13T01:30:00.000000000","44745.00000000",44799.99,44736.66,44752.21,"33.69074000",44684.129499999995,44590.9746,44343.255300000004,61.03648383219223,71.37202081281086,74.13479171343569,40.03840965130426,58.74181291646455,45166.63484385309,58.62520950174803,44902.43554888294,44465.82345111705,60.598204920255,-1.9729954185069687,44893.76952137904,44633.995127532704,619]
["2021-08-13T01:31:00.000000000","44752.21000000",44786.29,44725.0,44728.69,"31.93281800",44697.4895,44593.54819999999,44346.2959,57.3745443864133,67.45220064696503,70.52135674751322,40.10876314267295,58.92382630902767,45169.07664549781,53.9415743816935,44890.950169953554,44504.02883004645,59.26687881254271,-5.325304430849208,44899.1718250502,44639.39743120386,619]
["2021-08-13T01:32:00.000000000","44728.70000000",44743.13,44712.27,44724.91,"38.00180900",44709.087,44597.0006,44349.123700000004,56.78489527758691,56.686191745119345,65.17013773496507,39.68710626510366,56.91926698574663,45171.51844714253,49.35580242857395,44878.41784858901,44539.75615141099,57.284663535748955,-7.928861107175003,44904.203828074504,44644.429434228165,619]
["2021-08-13T01:33:00.000000000","44724.92000000",44739.62,44713.21,44720.49,"21.37006400",44720.0865,44599.00800000001,44351.8324,56.059394384651746,37.53369151968925,53.890694637257866,39.29556775880475,54.740033325557256,45173.960248787254,44.847909275238635,44859.77643754337,44580.396562456626,54.797312683646894,-9.949403408408259,44908.905526526716,44649.13113268038,619]
["2021-08-13T01:34:00.000000000","44720.50000000",44822.6,44715.68,44793.16,"49.62389500",44732.795,44602.8892,44354.9329,64.16567942772225,42.276172985507145,45.498685416771906,40.189884148508746,58.467174285199,45176.40205043198,46.602033906950965,44848.44971706709,44617.14028293291,53.15825692830771,-6.556223021356743,44913.30643729821,44653.53204345187,619]
["2021-08-13T01:35:00.000000000","44793.16000000",44888.0,44783.11,44862.12,"109.06479400",44746.899,44609.25979999999,44358.23365,69.8499048825071,57.5934352561567,45.80109992045103,41.65746314107434,61.78309080661471,45178.843852076694,52.94635338869557,44853.005057489034,44640.79294251096,53.11587622038528,-0.1695228316897115,44917.428551404446,44657.65415755811,619]
["2021-08-13T01:36:00.000000000","44862.12000000",44873.4,44816.23,44837.74,"53.83043900",44758.547,44615.367600000005,44361.52940000001,65.87165699684303,76.66286064097442,58.844156294212745,43.020214999003684,61.45358428361726,45181.28565372142,55.36875351384515,44849.797464348754,44667.29653565124,53.56645167907726,1.8023018347678885,44921.29154377732,44661.51714993098,619]
["2021-08-13T01:37:00.000000000","44837.75000000",44838.62,44784.84,44794.18,"31.75419000",44763.311,44621.1934,44364.61685,59.365844735659465,67.76114873195698,67.33914820969602,43.213034904900844,60.905471063643866,45183.72745536614,53.16079060888296,44851.50540841608,44675.11659158392,53.4853194650384,-0.3245288561554389,44924.91983702206,44665.14544317572,619]
["2021-08-13T01:38:00.000000000","44794.99000000",44798.99,44780.0,44782.15,"11.30605500",44769.090500000006,44626.4392,44367.7782,57.67178480583595,52.59204461389714,65.67201799560951,43.233083378590464,57.91150855641857,45186.169257010864,49.86542604678107,44845.53311624815,44692.64788375186,52.761340781386934,-2.895914734605867,44928.35095540884,44668.5765615625,619]
["2021-08-13T01:39:00.000000000","44782.15000000",44830.26,44752.06,44815.99,"37.38961800",44773.812,44631.3234,44371.15815,61.039719084640495,48.46639731406223,56.27319688663877,43.63946793782236,59.36068664629591,45188.61105865558,49.414807930639654,44849.590534321134,44698.03346567886,52.09203421123748,-2.6772262805978286,44931.64448247649,44671.87008863015,619]
["2021-08-13T01:40:00.000000000","44815.99000000",44922.0,44815.99,44890.0,"110.09883400",44778.8715,44637.816399999996,44375.05705,67.18868423056362,61.17673365976258,54.07839186257397,44.86638833866891,62.69278073402447,45191.052860300304,54.40255945867102,44869.94803029655,44687.79496970345,52.5541392607242,1.8484201979468224,44934.89085404604,44675.1164601997,619]
["2021-08-13T01:41:00.000000000","44887.76000000",44895.9,44837.18,44838.71,"32.55513200",44783.909499999994,44644.3042,44378.94065,60.108525350234004,68.01722908981982,59.22012002121486,46.00567153123939,62.409010659708976,45193.49466194503,53.59885983579443,44876.508765541665,44691.310234458324,52.76308337573825,0.8357764600561808,44938.21917941599,44678.44478556965,619]
["2021-08-13T01:42:00.000000000","44838.72000000",44858.3,44826.43,44829.68,"14.13735800",44786.0325,44650.417,44382.66369999999,58.93110593426301,67.00360781322058,65.39919018760098,46.711218945736924,60.22765259922762,45195.93646358975,51.638025546242716,44880.76048591154,44691.304514088464,52.538071809839145,-0.9000462635964297,44941.80328795149,44682.02889410515,619]
["2021-08-13T01:43:00.000000000","44829.67000000",44837.18,44778.16,44803.72,"33.42531900",44787.689,44656.4192,44386.50825,55.56156153150773,53.29073888650567,62.77052526318201,45.928101507237415,60.14139169354629,45198.37826523447,47.44240864649328,44882.43756577203,44692.94043422797,51.518939177169976,-4.076530530676699,44945.8652478445,44686.09085399816,619]
["2021-08-13T01:44:00.000000000","44803.72000000",44857.66,44803.72,44857.65,"22.06532100",44791.016,44663.236399999994,44390.69825,60.60141214588117,56.30095837505477,58.86510169159366,45.45669872299444,59.69843511665525,45200.82006687919,47.91669844130956,44890.56288672106,44691.469113278945,50.7984910299979,-2.8817925886883344,44950.67570121799,44690.90130737165,619]
["2021-08-13T01:45:00.000000000","44857.66000000",44873.91,44834.62,44848.3,"24.08110500",44793.4525,44670.426400000004,44394.82255,59.34478253050883,59.26031882261469,56.2840053613917,45.21596544561191,58.240689667595014,45203.261868523914,46.99636482254573,44896.05607535123,44690.848924648766,50.03806578850747,-3.041700965961738,44956.550508108005,44696.776114261665,619]
["2021-08-13T01:46:00.000000000","44848.31000000",44849.99,44822.83,44830.25,"19.22504600",44796.2865,44677.228200000005,44398.88935,56.892178762914796,63.411200027122334,59.65749240826392,44.644317346320335,56.02064028742184,45205.70367016864,44.2998485705466,44899.66500787691,44692.907992123095,48.890422344915294,-4.590573774368693,44963.843393157775,44704.068999311436,619]
["2021-08-13T01:47:00.000000000","44830.24000000",44849.33,44803.18,44813.27,"22.78750400",44800.097499999996,44683.7136,44402.8208,54.605897985954186,56.07207203362871,59.5811969611219,43.54511154418175,55.315594517748764,45208.145471813354,40.32782189367572,44900.02205291295,44700.17294708704,47.17790225466739,-6.850080360991669,44972.93454168548,44713.16014783914,619]
["2021-08-13T01:48:00.000000000","44813.26000000",44821.61,44750.24,44767.27,"29.21207600",44801.774,44689.399000000005,44406.7359,48.87563869869731,37.75721080184454,52.413494287531854,41.194682612336166,56.46233781912633,45210.58727345808,33.0867431936349,44898.254770394175,44705.29322960582,44.35967044246089,-11.272927248825987,44984.215388899946,44724.44099505361,619]
["2021-08-13T01:49:00.000000000","44767.28000000",44786.09,44742.85,44780.26,"22.77950400",44803.5375,44695.1304,44410.6147,50.45672450211162,26.032416791733045,39.953899875735424,38.84465946284976,55.517885077498725,45213.0290751028,28.07271579965891,44897.04570945165,44710.029290548344,41.1022795139005,-13.02956371424159,44998.0701724003,44738.29577855396,619]
["2021-08-13T01:50:00.000000000","44783.85000000",44800.0,44744.99,44757.86,"53.97401400",44803.82,44700.1242,44414.28659999999,47.716299922987645,13.058464662369161,25.61603075198224,36.93230369093987,55.481607570527224,45215.470876747524,22.037535182731517,44896.73851462359,44710.90148537641,37.28933064766671,-15.251795464935192,45014.85515000459,44755.08075615825,619]
["2021-08-13T01:51:00.000000000","44760.10000000",44765.58,44747.33,44750.52,"16.61234700",44804.9115,44705.484599999996,44417.91515000001,46.81896750658631,11.180574937204069,16.757152130435415,35.1565447872082,52.82220693202412,45217.91267839224,16.472450252855197,44894.735547397424,44715.08745260258,33.12595456870441,-16.65350431584921,45034.876690862475,44775.102297016136,619]
["2021-08-13T01:52:00.000000000","44750.52000000",44776.75,44744.99,44750.71,"16.98824500",44806.2015,44710.153600000005,44421.5541,46.846832437610374,5.682389059447502,9.973809553006902,33.739651331010506,51.317763528388156,45220.354480036964,11.939777441664774,44892.04563556472,44720.35736443529,28.888719143296484,-16.94894170163171,45058.36969106384,44798.5952972175,619]
["2021-08-13T01:53:00.000000000","44750.72000000",44769.24,44745.0,44763.6,"11.51101800",44808.357,44713.4258,44425.224799999996,48.80657660215196,6.75039538561699,7.871119794089512,32.4239645677137,49.38363750077555,45222.79628168169,9.280734328145627,44887.37798584461,44729.3360141554,24.967122180266312,-15.686387852120685,45085.47790838428,44825.70351453794,619]
["2021-08-13T01:54:00.000000000","44763.60000000",44770.0,44741.77,44746.87,"15.40302300",44806.042499999996,44716.1036,44428.7921,46.414622934950714,6.426250916581082,6.286345120548515,31.10145027447824,47.87266334911019,45225.23808332641,5.757088192731317,44889.30611170916,44722.778888290835,21.125115382759315,-15.368027190027998,45116.23782258328,44856.46342873694,619]
["2021-08-13T01:55:00.000000000","44746.86000000",44800.0,44746.86,44766.86,"15.68878800",44801.279500000004,44719.74399999999,44432.486399999994,49.5934226307084,11.292935147650354,8.156527149949467,30.54404162842367,48.248901691598206,45227.67988497113,4.525432808091864,44882.02726045721,44720.5317395428,17.805178867825823,-13.27974605973396,45150.56748750128,44890.79309365494,619]
["2021-08-13T01:56:00.000000000","44765.87000000",44800.0,44752.3,44793.95,"12.34353600",44799.090000000004,44724.901600000005,44436.504049999996,53.609710629737926,20.59491800868531,12.771368024305573,30.026447891157687,48.2096944269175,45230.12168661585,5.669914397818502,44878.120980506734,44720.059019493274,15.378125973824359,-9.708211576005857,45188.26154570327,44928.487151856934,619]
["2021-08-13T01:57:00.000000000","44793.96000000",44807.94,44785.8,44803.56,"6.16858000",44799.558999999994,44730.832599999994,44440.56735,54.9800915747329,35.07895666212549,22.322269939487043,29.72328795438551,46.347573352546256,45232.563488260574,7.268583285513159,44878.5791910644,44720.53880893559,13.75621743616212,-6.48763415064896,45228.99314234239,44969.21874849605,619]
["2021-08-13T01:58:00.000000000","44804.02000000",44827.61,44788.35,44815.88,"15.72126100",44801.2455,44737.9592,44444.708150000006,56.74422071475028,47.444629433427224,34.372834701412664,29.86345883613967,45.84131810200199,45235.0052899053,9.421060809654591,44880.14717183814,44722.34382816185,12.889186110860614,-3.4681253012060225,45272.32293939379,45012.54854554745,619]
["2021-08-13T01:59:00.000000000","44815.87000000",44847.27,44814.36,44847.26,"5.59026800",44802.808999999994,44745.539000000004,44449.1008,60.94237602500553,66.77427595348344,49.765954016345376,30.37844855793095,44.917652504521136,45237.44709155001,13.503360171198437,44884.02280717497,44721.595192825014,13.01202092292818,0.49133924827025766,45317.71484857821,45057.94045473187,619]
["2021-08-13T06:30:00.000000000","44847.27000000",45281.17,44847.27,45280.48,"342.30276000",44822.333,44761.5736,44455.591550000005,84.01217888133804,84.47796563351771,66.23229034014278,33.78772944260684,72.7028207069597,45239.88889319474,51.106718814327905,45044.108559798304,44600.557440201694,20.630960501208126,30.47575831311978,45364.55753567323,45104.78314182689,619]
["2021-08-13T06:31:00.000000000","45279.34000000",45500.0,45264.72,45499.95,"147.09300500",44855.395000000004,44782.34279999999,44463.207949999996,87.90860076128713,99.11428223842331,83.45550794180815,37.36246467702256,84.3154765741819,45242.33069483946,97.49320528612589,45224.9776484832,44485.81235151681,36.00340945819168,61.4897958279342,45412.19026631005,45152.41587246371,619]
["2021-08-13T06:32:00.000000000","45499.96000000",45541.0,45498.44,45535.0,"93.00997200",44890.661,44803.1836,44470.99245,88.39502847897816,99.7049210711187,94.43238964768658,40.73974417270336,81.33294248465195,45244.772496484184,135.520871834844,45363.796192091904,44417.525807908096,55.90690193352215,79.61396990132185,45459.9313209034,45200.15692705706,619]
["2021-08-13T06:33:00.000000000","45531.15000000",45700.0,45499.83,45624.25,"120.28019500",44931.6875,44825.658599999995,44478.74724999999,89.54806565921263,97.11249430382497,98.64389920445565,44.065660587933564,89.82130386396517,45247.2142981289,170.88988839769445,45500.232161284264,44363.142838715736,78.90349922635662,91.98638917133783,45507.10704343838,45247.33264959204,619]
["2021-08-13T06:34:00.000000000","45611.20000000",45715.0,45609.67,45702.52,"79.52036300",44973.931,44848.9292,44486.8663,90.44469996896761,96.68724976608605,97.83488838034323,47.16968677748819,90.9290678892197,45249.65609977362,202.89695392816066,45632.60027743431,44315.26172256569,103.70219016671743,99.19476376144323,45553.07962064352,45293.30522679718,619]
["2021-08-13T06:35:00.000000000","45710.95000000",45737.47,45651.35,45670.0,"77.44168000",45015.016,44870.7284,44495.28015,87.10133803540892,94.67877815931728,96.15950740974274,50.076173442664285,90.58556303551602,45252.09790141835,223.06731063803454,45736.70782415754,44293.32417584247,127.57521426098086,95.49209637705368,45597.27190319887,45337.49750935253,619]
["2021-08-13T06:36:00.000000000","45670.00000000",45720.86,45609.67,45612.96,"44.78679600",45054.1515,44890.892,44503.704750000004,81.41639884784345,93.14558805921247,94.83720532820526,52.08532341271862,92.05730855077854,45254.53970306307,231.77801961998193,45815.32983001921,44292.97316998079,148.4157753327811,83.36224428720084,45639.187943068726,45379.41354922239,619]
["2021-08-13T06:37:00.000000000","45621.42000000",45706.16,45609.67,45688.13,"51.49782500",45097.8945,44910.67659999999,44512.355,82.9918594580317,91.92126142412353,93.2485425475511,53.95096266185442,92.37392937213613,45256.98150470779,241.95777144777094,45898.2191954698,44297.569804530205,167.12417455577906,74.83359689199187,45678.42837648125,45418.65398263491,619]
["2021-08-13T06:38:00.000000000","45699.32000000",45710.0,45663.58,45698.85,"41.01093900",45144.4735,44931.32239999999,44521.23675000001,83.2104600770646,92.88043791156754,92.64909579830118,55.69184568803655,89.09150581132593,45259.42330635251,248.0311636610204,45970.43245528217,44318.51454471783,183.30557237682734,64.72559128419306,45714.70026705914,45454.9258732128,619]
["2021-08-13T06:39:00.000000000","45706.58000000",45752.81,45684.71,45720.71,"47.87499500",45191.496,44951.3054,44530.2454,83.6713372791677,95.9792401711381,93.59364650227639,57.40366915590259,87.5921125245695,45261.86510799723,251.70677107982192,46036.033234144124,44346.958765855874,196.9858121174263,54.72095896239563,45747.8214760403,45488.04708219396,619]
["2021-08-13T06:40:00.000000000","45725.39000000",45800.0,45717.55,45754.17,"84.15584300",45241.311499999996,44970.6126,44539.42,84.3782044969743,96.12473191988506,94.99480333419689,59.09214868297143,87.22481876951183,45264.30690964195,254.38724103951245,46095.14355236791,44387.47944763208,208.46609790184354,45.921143137668906,45777.71999543202,45517.94560158568,619]
["2021-08-13T06:41:00.000000000","45745.53000000",45824.76,45740.71,45799.35,"92.09453700",45293.753,44991.840599999996,44548.90835,85.30335101258908,96.60702375520214,96.23699861540842,60.710186527184185,86.99804599836781,45266.74871128667,257.19242700748146,46149.40179720818,44438.104202791816,218.21136372297116,38.9810632845103,45804.42893268781,45544.654538841474,619]
["2021-08-13T06:42:00.000000000","45798.36000000",45862.03,45779.56,45822.04,"99.35085300",45347.3195,45012.537000000004,44558.5186,85.7594705325494,96.40413112479969,96.37862893329562,62.286519545172894,86.67461413883412,45269.1905129314,258.2692829424195,46194.37066455784,44500.26833544215,226.22294756686085,32.04633537555867,45828.07796141726,45568.30356757092,619]
["2021-08-13T06:43:00.000000000","45822.04000000",45920.08,45800.0,45894.94,"95.64398500",45403.8865,45035.024,44568.48245,87.14038281683273,97.12928244931561,96.71347910977248,63.857000709355844,89.06071314609515,45271.63231457612,261.9851184134677,46238.4692250134,44569.3037749866,233.37538173618225,28.60973667728547,45848.882062508696,45589.10766866236,619]
["2021-08-13T06:44:00.000000000","45894.94000000",45921.39,45867.0,45894.28,"68.78203300",45461.257,45057.087400000004,44578.507249999995,87.0580732913014,96.5703914436259,96.70126833924706,65.3176686918316,86.5842336191049,45274.074116220836,261.8581505527327,46264.454266257664,44658.05973374233,239.07193549949235,22.78621505324034,45867.128301862,45607.35390801566,619]
["2021-08-13T06:45:00.000000000","45894.29000000",45949.01,45813.11,45824.4,"81.05820300",45514.134000000005,45077.584,44588.21095,78.59339726436944,88.62404529341079,94.10790639545075,65.55129506679329,90.10678838246321,45276.51591786556,253.20006290626043,46265.05281650135,44763.21518349866,241.89756098084598,11.302501925414447,45883.1612630438,45623.386869197464,619]
["2021-08-13T06:46:00.000000000","45824.40000000",45870.58,45768.0,45778.41,"111.03710700",45563.357,45097.6808,44597.766899999995,73.52651876769283,76.74506493014069,87.31316722239245,64.90855337902659,90.9977320745656,45278.95771951028,239.86247215297044,46244.842741687804,44881.8712583122,241.4905432152709,-1.6280710623004495,45897.367616228934,45637.593222382595,619]
["2021-08-13T06:47:00.000000000","45779.54000000",45827.8,45749.51,45779.74,"83.31743500",45612.166000000005,45118.5346,44607.243650000004,73.5795665559173,61.493825368896545,75.62097853081599,63.970100786234426,90.0900369215242,45281.39952115501,226.7854141878197,46202.75855540158,45021.57344459843,238.54951740978066,-11.764103221960966,45910.160194004355,45650.385800158016,619]
["2021-08-13T06:48:00.000000000","45780.00000000",45828.69,45779.73,45819.99,"52.26934800",45662.3715,45140.2596,44616.64785,75.19921438122644,58.038897384286834,65.42592922777469,63.10412742225789,87.15217712681427,45283.84132279972,217.16623299931234,46131.98951691456,45192.75348308544,234.272860527687,-17.106627528374645,45921.961883772616,45662.18748992628,619]
["2021-08-13T06:49:00.000000000","45819.99000000",45839.61,45815.01,45830.69,"54.44283400",45711.543,45161.973600000005,44626.02835,75.62696712566327,59.07644250604082,59.53638841974139,62.37039746374958,82.6841644542792,45286.283124444446,208.00856986871804,46000.774063621735,45422.31193637826,229.02000239589321,-21.011432527175174,45933.189644539285,45673.415250692946,619]
["2021-08-13T06:50:00.000000000","45832.62000000",45835.43,45800.0,45815.01,"47.77825800",45738.2695,45183.2296,44635.17965,73.62301236317863,62.541010982102556,59.88545029081006,61.368104483109825,79.30886697879508,45288.72492608917,197.21246832915494,45952.221380054274,45524.31761994573,222.65849558254558,-25.44602725339064,45944.23900641407,45684.46461256773,619]
["2021-08-13T06:51:00.000000000","45815.00000000",45827.75,45779.99,45790.15,"66.14203800",45752.7795,45204.45880000001,44643.98265,70.43626737135145,56.66250629342627,59.42665326052321,60.008260935624904,77.05537647134274,45291.16672773389,184.52341477730806,45937.474727384884,45568.08427261511,215.0314794214981,-30.50806464419003,45955.46949481726,45695.69510097092,619]
["2021-08-13T06:52:00.000000000","45790.15000000",45810.76,45750.0,45750.84,"45.77895000",45763.5715,45224.9774,44652.57,65.60089322024604,43.29200429821406,54.16517385791428,58.12172969056187,75.89142100480332,45293.60852937861,169.34317721072875,45919.01161120285,45608.13138879715,205.89381897934422,-36.55064176861546,45967.191510275756,45707.41711642942,619]
["2021-08-13T06:53:00.000000000","45750.84000000",45780.31,45750.0,45768.95,"40.25895500",45770.8065,45245.946599999996,44661.27415,66.73390812663105,30.523764128811763,43.492758240150685,56.36995067980549,72.63560520757487,45296.05033102333,156.9646642772641,45912.49607918899,45629.11692081101,196.1079880389282,-39.14332376166411,45979.65525819209,45719.88086434575,619]
["2021-08-13T06:54:00.000000000","45768.94000000",45773.19,45715.54,45723.71,"42.95429100",45771.865999999995,45264.5576,44669.604450000006,61.302005569708605,16.909016472611828,30.241594966545875,54.02197437177029,71.56520483219506,45298.492132668056,141.86873916668264,45911.803320024905,45631.928679975084,185.26013826447908,-43.39139909779644,45993.04233370476,45733.26793985842,619]
["2021-08-13T06:55:00.000000000","45723.71000000",45763.11,45712.33,45746.2,"65.79347100",45775.67599999999,45282.239199999996,44677.946500000005,62.91792955963664,13.33890037144306,20.25722699095554,51.7753227442421,70.08054733978882,45300.93393431278,130.2187837191741,45908.26861463502,45643.08338536497,174.25186735541809,-44.03308363624399,46007.46050582592,45747.68611197958,619]
["2021-08-13T06:56:00.000000000","45746.21000000",45768.94,45727.78,45743.51,"63.07092400",45782.203499999996,45300.3546,44686.11325,62.58132134735824,10.327915337701187,13.525277393918683,49.76937790858037,68.01479395270076,45303.375735957496,119.39276410965249,45893.20800175894,45671.19899824105,163.28004670626498,-43.88728259661249,46022.94210564903,45763.16771180269,619]
["2021-08-13T06:57:00.000000000","45743.51000000",45752.92,45728.29,45751.69,"36.51977800",45785.3815,45319.5048,44694.3267,63.22561143833228,14.704805363077584,12.790540357407266,47.90671484888379,64.91588009103128,45305.81753760222,110.2027742263017,45888.811914921105,45681.9510850789,152.66459221027233,-42.46181798397063,46039.44621236189,45779.67181851555,619]
["2021-08-13T06:58:00.000000000","45751.13000000",45846.65,45744.0,45825.13,"68.27675300",45791.6955,45340.364400000006,44702.90239999999,68.47399941401734,25.821080502506376,16.951267067761705,47.33750725483792,67.6111743766277,45308.25933924694,107.60522916981427,45888.42622365464,45694.96477634536,143.65271960218072,-36.04749043236646,46056.86456766863,45797.09017382229,619]
["2021-08-13T06:59:00.000000000","45825.13000000",45850.0,45800.42,45833.34,"47.73837500",45797.327000000005,45360.7114,44711.392850000004,69.0065315540351,46.91898344867573,29.148289771419886,46.84382710715916,66.32323334689305,45310.701140891666,104.99877387860761,45889.89612208588,45704.75787791413,135.92193045746612,-30.92315657885851,46075.03086345003,45815.25646960369,619]
["2021-08-13T07:00:00.000000000","45833.35000000",46077.0,45833.34,46047.2,"349.98104700",45811.9785,45383.8554,44720.860499999995,78.97119487748341,71.98504319862349,48.241702383268525,47.96965459096222,78.99014527655723,45313.14294253638,118.82016903359181,45952.78039789469,45671.176602105304,132.50157817269127,-13.681409139099458,46093.73277380741,45833.95837996107,619]
["2021-08-13T07:01:00.000000000","46047.20000000",46081.0,46000.0,46023.87,"261.35468700",45823.2045,45407.558600000004,44729.918399999995,76.09691305332369,84.2665331807853,67.72351994269484,49.033804353465534,79.13370632850398,45315.584744181106,126.43373880990839,45991.33774447814,45655.071255521856,131.2880103001347,-4.854271490226296,46112.725875725475,45852.951481879136,619]
["2021-08-13T07:02:00.000000000","46020.75000000",46100.0,46009.58,46090.28,"145.11453300",45836.6165,45432.770599999996,44738.661100000005,78.4961855131164,91.27489929424853,82.50882522455242,50.113828293060955,79.93987016360181,45318.02654582583,136.25560984480398,46041.10330703347,45632.129692966526,132.28153020906856,3.9740796357354213,46131.74845179523,45871.97405794889,619]
["2021-08-13T07:03:00.000000000","46090.28000000",46200.0,46070.8,46152.3,"212.71481100",45849.484500000006,45459.7422,44747.76915,80.46795548390828,90.73842170617807,88.7599513937373,51.536951326997,83.4584508719552,45320.46834747055,147.3455018539753,46095.255533400494,45603.71346659952,135.29432453804992,12.051177315925372,46150.53611343751,45890.76171959117,619]
["2021-08-13T07:04:00.000000000","46152.31000000",46216.43,46100.0,46135.85,"256.72996200",45861.563,45485.3062,44756.76930000001,78.41417443704685,90.57552824834734,90.8629497495913,52.91882161311859,85.8135615275345,45322.91014911527,153.04276195399143,46136.91650508709,45586.20949491292,138.84401202123823,14.198749932753202,46168.835231145,45909.06083729866,619]
["2021-08-13T07:05:00.000000000","46135.86000000",46181.02,46032.73,46162.31,"86.87949400",45878.45849999999,45511.5864,44765.891899999995,79.3281188757025,87.83263559479917,89.71552851644151,52.85120736297679,90.27616428185947,45325.35195075999,157.87311944597604,46182.58224943555,45574.334750564434,142.64983350618581,15.22328593979023,46186.41430357696,45926.63990973062,619]
["2021-08-13T07:06:00.000000000","46162.31000000",46182.5,46111.96,46138.29,"69.82980800",45896.4525,45537.7472,44775.28335,76.1750620727567,85.92607286913943,88.11141223742864,52.79739421085705,88.86643825988101,45327.793752404716,157.94233834202896,46216.91569606898,45575.98930393102,145.70833447335445,12.234003868674506,46203.072622165186,45943.29822831885,619]
["2021-08-13T07:07:00.000000000","46138.30000000",46147.07,46080.13,46087.52,"61.67461100",45911.841499999995,45563.2322,44784.68,69.85500486054504,82.73027838391812,85.49632894928557,52.12696157993316,87.30026409655703,45330.23555404944,152.1466284931521,46237.91874718346,45585.76425281653,146.99599327731397,5.150635215838122,46218.645865490864,45958.871471644525,619]
["2021-08-13T07:08:00.000000000","46087.53000000",46110.19,46072.98,46082.86,"59.23441700",45924.985,45589.543999999994,44794.17585,69.28677769325998,77.47669113271152,82.04434746192301,51.36482143254041,83.72238808562095,45332.677355694155,145.50022757459374,46256.34204401709,45593.62795598291,146.69684013676994,-1.196612562176199,46233.0085562577,45973.23416241136,619]
["2021-08-13T07:09:00.000000000","46082.86000000",46222.46,46079.99,46193.74,"73.92960800",45943.1375,45617.8136,44804.1726,74.58435785885727,80.70839754962348,80.30512235541771,51.44026977720814,87.91864608390406,45335.11915733888,147.47993936120474,46291.19924480219,45595.0757551978,146.8534599816569,0.6264793795478454,46246.07360060712,45986.29920676078,619]
["2021-08-13T07:10:00.000000000","46193.74000000",46220.0,46176.01,46218.84,"70.52075800",45963.329,45647.033200000005,44814.3417,75.60993945772262,88.98831943256293,82.39113603829931,51.51032895437104,84.78088564628507,45337.5609589836,149.3525917369043,46325.868975665784,45600.78902433421,147.35328633270638,1.9993054041979121,46257.7893753718,45998.01498152546,619]
["2021-08-13T07:11:00.000000000","46214.09000000",46249.91,46200.0,46241.06,"103.81485000",45985.8745,45676.844000000005,44824.6455,76.51347033850847,97.23745404516181,88.97805700911606,51.76128242128664,82.29010809787077,45340.002760628326,150.89028129920916,46358.47447871544,45613.274521284555,148.06068532600693,2.829595973202231,46268.13501053074,46008.360616684404,619]
["2021-08-13T07:12:00.000000000","46241.07000000",46249.9,46218.49,46221.71,"55.31044900",46009.418,45706.263999999996,44834.80960000001,73.94450853519685,97.08145287252184,94.43574211674884,51.99431064048352,78.65581465925855,45342.44456227304,148.83188672495453,46379.13274401727,45639.70325598273,148.21492560579645,0.616961119158077,46277.114616892744,46017.340223046405,619]
["2021-08-13T07:13:00.000000000","46221.71000000",46243.0,46209.45,46216.64,"73.22194800",46031.8025,45735.3248,44844.78689999999,73.25053608869636,94.66341571573389,96.32744087780583,52.00237318983338,75.43397075251505,45344.886363917765,145.11865010153997,46394.71839691656,45668.88660308343,147.59567050494516,-2.4770204034051915,46284.75122741507,46024.97683356873,619]
["2021-08-13T07:14:00.000000000","46216.64000000",46233.18,46146.02,46159.99,"108.77435300",46053.6165,45763.587199999994,44854.145549999994,65.81768331328011,83.25287233539485,91.66591364121685,50.65757300895423,76.27154427079894,45347.32816556249,136.03655701936077,46391.413414093004,45715.81958590699,145.2838478078283,-9.247290788467524,46291.08115815969,46031.306764313355,619]
["2021-08-13T07:15:00.000000000","46160.00000000",46199.99,46111.12,46137.79,"86.68493500",46073.196,45791.0058,44863.37935,63.11488128274369,69.79329150032399,82.56985985048424,48.75546698393201,77.17143396634626,45349.76996720721,125.5997427011971,46381.561663808025,45764.83033619198,141.34702678650206,-15.747284085304955,46296.14936332429,46036.374969477954,619]
["2021-08-13T07:16:00.000000000","46137.78000000",46144.51,46070.0,46083.18,"86.74797900",46090.1795,45816.7904,44871.98495,56.92247676536556,46.86536885179325,66.63717756250402,46.279036783901695,76.9813315400602,45352.21176885193,111.63506205076555,46358.91168984477,45821.44731015523,135.40463383935477,-23.769571788589218,46300.006176028386,46040.23178218205,619]
["2021-08-13T07:17:00.000000000","46083.17000000",46152.8,46079.99,46148.77,"74.19511500",46110.0335,45843.6946,44880.48055,61.773587902312784,43.335797994478305,53.33148611553184,44.08447599037141,76.68337928702647,45354.65357049665,104.65412921010284,46330.06032929762,45890.00667070237,129.2545329135044,-24.600403703401554,46302.7056148041,46042.93122095776,619]
["2021-08-13T07:18:00.000000000","46148.76000000",46215.27,46148.76,46211.42,"48.41427100",46129.348,45871.6054,44889.48045,65.74203166549786,52.97909568099967,47.726754175757065,42.78196658670926,75.9567093375618,45357.095372141375,102.9898185319762,46310.29398526568,45948.40201473432,124.00159003719875,-21.011771505222555,46304.30521914349,46044.53082529715,619]
["2021-08-13T07:19:00.000000000","46211.43000000",46277.77,46200.0,46277.76,"136.90200700",46151.569,45900.215399999994,44898.4271,69.36835174311747,78.56763162589243,58.29417510045679,42.18739181345187,76.086230099229,45359.5371737861,105.80427804590727,46284.41265003933,46018.725349960674,120.36212763894046,-14.557849593033197,46304.867179543755,46045.092785697416,619]
["2021-08-13T07:20:00.000000000","46277.77000000",46282.0,46233.14,46241.92,"50.25808400",46161.305,45919.4442,44907.3595,65.34407391927391,87.78896673846536,73.11189801511915,41.674568710455624,74.14149937695333,45361.978975430815,103.94456082124816,46290.619962706456,46031.990037293544,117.07861427540202,-13.134053454153857,46304.460368903616,46044.68597505728,619]
["2021-08-13T07:21:00.000000000","46241.92000000",46336.0,46241.91,46322.57,"194.53110200",46176.240000000005,45935.8966,44916.57065,69.61573139062698,92.01355147593368,86.12338328009714,41.67850624994182,75.56639227921309,45364.42077707554,107.73658224556857,46307.59351871867,46044.88648128134,115.21020786943532,-7.473625623866752,46303.162778510596,46043.38838466426,619]
["2021-08-13T07:22:00.000000000","46322.58000000",46325.98,46210.0,46219.01,"72.67314400",46182.6765,45949.576799999995,44925.06575,59.477863538441056,77.35475481155713,85.71909100865206,41.05699848217588,78.45307854613851,45366.86257872026,101.21857530170382,46309.07295173333,46056.28004826667,112.41188135588902,-11.1933060541852,46301.06382230658,46041.289428460244,619]
["2021-08-13T07:23:00.000000000","46219.01000000",46246.97,46165.0,46182.26,"50.76469100",46184.1745,45960.737,44933.49679999999,56.34224400816887,64.3909774436095,77.91976124370008,39.665462003224874,78.70428722150773,45369.304380364985,92.02676273541147,46309.80322019875,46058.54577980125,108.33485763179351,-16.308094896382045,46298.265999324896,46038.49160547856,619]
["2021-08-13T07:24:00.000000000","46182.26000000",46227.42,46182.25,46209.87,"69.33404200",46187.8755,45970.884000000005,44942.14805,58.12824979480529,50.268170426066,64.00463422707753,38.37332098724267,76.30898099057374,45371.7461820097,85.97896926910471,46311.943167096535,46063.80783290347,103.86367995925576,-17.884710690151053,46294.88549045331,46035.11109660697,619]
["2021-08-13T07:25:00.000000000","46209.87000000",46209.87,46173.97,46173.97,"50.99517100",46188.45849999999,45980.9634,44950.63479999999,54.97883604693116,44.62406015037667,53.094402673350714,37.0174377664368,73.42262520460845,45374.187983654425,77.39703456736606,46312.14916290862,46064.76783709136,98.57035088087783,-21.173316313511762,46291.05139981327,46031.27700596693,619]
["2021-08-13T07:26:00.000000000","46173.98000000",46182.42,46108.0,46120.64,"59.74469500",46187.576,45991.117,44958.8551,50.59353590286492,36.90225563909814,43.931495405180264,34.61924255190033,73.4938662614432,45376.62978529915,65.53703405099805,46312.92654437766,46062.22545562234,91.96368751490188,-26.426653463903833,46286.90351606645,46027.12912222011,619]
["2021-08-13T07:27:00.000000000","46120.63000000",46167.0,46120.63,46159.06,"56.17444600",46191.153,46000.5356,44967.5366,53.47279786440523,30.53508771929803,37.35380116959094,32.392346995802505,71.55644724223384,45379.07158694387,58.56299337235396,46308.71987919552,46073.58612080447,85.28354868639231,-26.72055531403835,46282.58864527929,46022.81425143295,619]
["2021-08-13T07:28:00.000000000","46159.06000000",46159.07,46077.77,46142.13,"93.89986900",46194.1165,46009.4012,44976.11375,52.033777168774655,26.54511278195419,31.32748538011678,30.508377248782516,72.25241529653867,45381.51338858859,51.081075537258585,46303.304493345306,46084.92850665469,78.44305405656557,-27.361978519306987,46278.2557348265,46018.481340980165,619]
["2021-08-13T07:29:00.000000000","46142.13000000",46160.33,46138.19,46147.13,"24.92898000",46191.786,46017.9296,44984.722250000006,52.44084426352995,29.86466165413439,28.981620718462196,28.737116211233506,68.67295706021928,45383.95519023331,45.035913979416364,46302.87970304286,46080.69229695714,71.76162604113573,-26.725712061719364,46274.05014949952,46014.27575565318,619]
["2021-08-13T07:30:00.000000000","46147.13000000",46183.27,46141.02,46147.34,"58.03646600",46188.211,46025.793,44993.3759,52.45909296279433,27.68462699171269,28.031467142600416,26.687888881224506,66.78560298407203,45386.396991878035,39.80319863946352,46300.19043541462,46076.23156458539,65.36994056080128,-25.566741921337766,46270.10756269736,46010.33316885102,619]
["2021-08-13T07:31:00.000000000","46147.34000000",46171.41,46068.03,46091.15,"61.90659300",46180.7155,46031.629,45001.9484,47.23635132438959,21.52172369847632,26.35700411477446,25.89227378118962,69.39948848574673,45388.83879352276,30.767502021109976,46297.50688692033,46063.924113079665,58.449452852863025,-27.68195083175305,46266.5479785347,46006.77358468836,619]
["2021-08-13T07:32:00.000000000","46091.15000000",46098.2,46033.72,46044.33,"55.05535300",46171.8465,46036.0748,45010.2438,43.36244931440614,13.026307076997119,20.744219255728698,25.59259613941299,69.04809645098325,45391.280595167475,19.60269695520401,46301.112437240925,46042.580562759074,50.68010167333123,-31.07740471812722,46263.47040161531,46003.69600776897,619]
["2021-08-13T07:33:00.000000000","46044.33000000",46096.16,46044.32,46077.42,"40.21802900",46164.8855,46039.72440000001,45018.5309,46.69004566056984,8.864872411739418,14.47096772907094,25.31432404349817,67.81894670426712,45393.7223968122,13.271608120594465,46298.66831540906,46031.10268459094,43.19840296278388,-29.926794842189416,46260.94862205249,46001.17422820615,619]
["2021-08-13T07:34:00.000000000","46077.42000000",46098.97,46024.35,46024.97,"32.82955000",46158.1345,46042.33819999999,45026.7463,42.4342914406027,6.055242293797235,9.315473927511247,25.31789229654201,68.30473622547095,45396.16419845692,3.9760643542176695,46305.19235915338,46011.07664084662,35.353935241070644,-31.377870886852975,46259.028490591205,45999.254096744866,619]
["2021-08-13T07:35:00.000000000","46024.98000000",46087.33,46024.97,46087.32,"70.35120400",46155.611,46047.596600000004,45035.15655,48.44962503366218,11.84410225907373,8.921405654870119,25.32120567436822,67.8801122093011,45398.606000101645,1.6217088181219879,46305.679986388845,46005.54201361115,28.60748995648091,-26.985781138358924,46257.72693242633,45997.95253857999,619]
["2021-08-13T07:36:00.000000000","46087.33000000",46087.33,46062.92,46077.36,"45.62886100",46155.32,46053.5756,45043.591550000005,47.59405389778871,14.962462831125464,10.953935794665467,25.324282382349516,64.77510419391118,45401.04780174636,-1.0358826567971846,46305.97110620163,46004.66889379837,22.678815433825292,-23.714698090622477,46257.03280087743,45997.25840703109,619]
["2021-08-13T07:37:00.000000000","46075.85000000",46162.15,46075.85,46139.0,"56.42447600",46154.8315,46060.760800000004,45052.186550000006,53.11243123323745,33.7156038281427,20.174056306113954,23.717366941749695,66.31259675169152,45403.489603391085,1.810914707944903,46305.627684470215,46004.035315529785,18.505235288649214,-16.69432058070431,46256.909516991676,45997.13512314534,619]
["2021-08-13T07:38:00.000000000","46138.99000000",46143.88,46115.85,46115.89,"21.68759200",46150.055,46066.6788,45060.542400000006,50.946392284704345,43.20420993743058,30.627425532232905,22.225231175554782,63.578125554807855,45405.93140503581,2.177141535496048,46299.423891874365,46000.686108125636,15.239616538018582,-13.062475002522534,46257.29929197161,45997.52489812527,619]
["2021-08-13T07:39:00.000000000","46115.88000000",46179.25,46106.12,46128.91,"48.08846600",46142.6125,46072.64319999999,45069.005999999994,52.13085520754592,57.198287771936236,44.706033845836494,21.09471773846809,64.26040230097024,45408.373206680524,3.477893135022896,46280.15235398704,46005.072646012966,12.887271857419446,-9.40937872239655,46258.12859870111,45998.35420485477,619]
["2021-08-13T07:40:00.000000000","46128.89000000",46135.01,46110.7,46114.99,"37.35931200",46136.266,46078.6428,45077.58729999999,50.72075757656284,57.39049512048907,52.59766427661862,20.044955261219624,61.40680213631487,45410.81500832525,3.346939053335518,46266.40555500068,46006.126444999325,10.979205296602661,-7.632266243267143,46259.31445737934,45999.540063533,619]
["2021-08-13T07:41:00.000000000","46115.00000000",46124.58,46100.0,46103.85,"34.64426000",46125.33,46084.9168,45086.0399,49.565277362808395,57.618088765837605,57.402290552754295,18.838252094859214,58.776316269177975,45413.25680996997,2.3175369773380226,46223.95171525468,46026.70828474532,9.246871632749734,-6.9293346554117115,46260.77103661254,46000.9966427662,619]
["2021-08-13T07:42:00.000000000","46103.85000000",46146.0,46103.5,46145.28,"54.15455000",46121.6435,46092.80559999999,45094.6925,53.78224308938507,61.05168218810365,58.68675535814344,18.144768588928837,57.61372224984534,45415.698611614695,4.789571966481162,46211.06549735398,46032.22150264602,8.35541169949602,-3.565839733014858,46262.41605027818,46002.64165643184,619]
["2021-08-13T07:43:00.000000000","46145.29000000",46170.04,46145.26,46162.89,"24.57994700",46120.675,46100.684400000006,45103.367399999996,55.485956668084455,71.09866599547045,63.25614564980389,17.951462684635786,55.26845637465843,45418.14041325941,8.076555824452953,46207.84107355948,46033.508926440525,8.299640524487407,-0.22308470003445358,46264.17645346443,46004.40205961809,619]
["2021-08-13T07:44:00.000000000","46162.89000000",46200.0,46160.33,46169.42,"65.01309400",46118.6525,46109.5986,45111.99955,56.131725063108576,81.95373556113367,71.36802791490258,18.286816096293933,54.15428091923827,45420.582214904134,11.080699236561486,46199.06162731012,46038.243372689874,8.855852266902223,2.2248469696592625,46265.993005364304,46006.218611517965,619]
["2021-08-13T07:45:00.000000000","46169.42000000",46211.83,46163.91,46192.53,"71.44043000",46119.5805,46118.525200000004,45120.8221,58.43014659958009,86.49062825547769,79.84767660402726,18.791481262943886,53.708975139260154,45423.02401654886,15.151629838779627,46202.8976942565,46036.263305743494,10.115007781277704,5.036622057501923,46267.82336707901,46008.04897323267,619]
["2021-08-13T07:46:00.000000000","46192.54000000",46220.0,46172.81,46184.88,"76.50569500",46122.792499999996,46127.3526,45129.610949999995,57.35881123594749,84.78184183880751,84.40873521847294,19.39529363726495,53.24333405785314,45425.46581819358,17.55818082526821,46210.844004897845,46034.74099510215,11.603642390075805,5.954538435192404,46269.64352861487,46009.86913476853,619]
["2021-08-13T07:47:00.000000000","46184.89000000",46213.12,46184.82,46206.52,"47.78925800",46125.1655,46136.4492,45138.57385,59.61457505431476,88.28843086363752,86.52030031930757,19.95597655626264,51.46166733932351,45427.9076198383,20.96982982236659,46219.34371159258,46030.98728840743,13.476879876533964,7.492949945832628,46271.44750043117,46011.67310658483,619]
["2021-08-13T07:48:00.000000000","46206.51000000",46206.52,46153.84,46159.64,"71.50861000",46126.041000000005,46143.13939999999,45147.4813,53.06534367383089,81.40354641357958,84.82460637200819,19.564811175238805,51.5486911008055,45430.34942148302,19.664086673968995,46221.1546631393,46030.92733686071,14.714321236020972,4.949765437948024,46273.24534809672,46013.470954250384,619]
["2021-08-13T07:49:00.000000000","46159.63000000",46178.67,46111.28,46115.81,"61.42830000",46124.475,46148.7888,45156.065350000004,47.7802263201682,65.27726731192443,78.32308152971383,18.189860350323162,52.680213165094834,45432.791223127744,14.92056612552551,46219.1786693047,46029.771330695294,14.755570213921882,0.16499591160362925,46275.05978150102,46015.28538765468,619]
["2021-08-13T07:50:00.000000000","46115.81000000",46122.67,46080.0,46080.0,"47.67954600",46121.10799999999,46149.4448,45164.337700000004,43.93052055850729,35.20020060344265,60.627004776315545,17.573880925287085,51.9651979389806,45435.23302477247,8.177459529149928,46217.10009188144,46025.11590811855,13.439948076967491,-5.262488547817563,46276.9216216519,46017.14722780556,619]
["2021-08-13T07:51:00.000000000","46080.00000000",46116.0,46080.0,46089.91,"66.90693500",46121.046,46150.7656,45172.572400000005,45.245305470945695,14.542752665031237,38.340073526799436,17.001900030621893,50.82482665757166,45437.674826417184,3.591749694060127,46217.116979050785,46024.97502094922,11.470308400386019,-7.878558706325892,46278.86454984139,46019.09015599505,619]
["2021-08-13T07:52:00.000000000","46094.51000000",46134.69,46083.71,46134.69,"49.44053500",46125.564,46151.6538,45180.78465,50.853416908468205,16.340600895233212,22.02785138790236,15.997908980971932,50.835910467745826,45440.11662806191,3.5302191999726347,46215.05224803166,46036.07575196834,9.882290560303343,-6.352071360330708,46280.91959047146,46021.14519662512,619]
["2021-08-13T07:53:00.000000000","46139.88000000",46158.82,46135.17,46150.15,"52.50649100",46129.2005,46151.6108,45188.946050000006,52.65629995311301,32.08333333333508,20.988895631199835,15.214634915263346,48.92834543425852,45442.55842970663,4.675057482949342,46216.45057357461,46041.950426425385,8.840843944832542,-4.165786461883201,46283.10978804839,46023.33539420205,619]
["2021-08-13T07:54:00.000000000","46150.15000000",46150.15,46136.89,46139.89,"30.90273200",46134.9465,46151.6916,45196.8966,51.31103582449665,43.98333333333411,30.802422520634124,14.487308997116745,46.38060647457364,45445.000231351354,4.70027200684126,46207.95720422051,46061.935795779485,8.012729557234286,-3.3124575503930256,46285.44551190265,46025.671118056314,619]
["2021-08-13T07:55:00.000000000","46139.89000000",46146.38,46139.89,46145.95,"28.53831800",46137.878000000004,46151.364400000006,45204.6315,52.089604498566025,46.664285714285235,40.91031746031813,13.811934930276133,43.53127744057659,45447.44203299607,5.149881425779313,46207.64007324741,46068.1159267526,7.440159930943292,-2.290278505163979,46287.92076290083,46028.14636905449,619]
["2021-08-13T07:56:00.000000000","46145.95000000",46186.03,46134.4,46175.49,"93.02571800",46142.7845,46152.1084,45212.32955,55.79992910516478,52.69761904761774,47.78174603174568,14.115646021327912,44.10975762341098,45449.883834640794,7.799918646574952,46208.518043482574,46077.05095651743,7.512111674069624,0.2878069725053276,46290.51077070186,46030.73637685552,619]
["2021-08-13T07:57:00.000000000","46175.49000000",46185.13,46161.48,46166.15,"36.63213200",46144.142,46153.681,45219.87195,54.366312262987435,58.94999999999917,52.770634920634045,14.397663463015318,42.648346364551806,45452.32563628552,9.042199447532766,46210.62397006539,46077.66002993461,7.8181292287622535,1.224070218770513,46293.17106534894,46033.3966715026,619]
["2021-08-13T07:58:00.000000000","46166.14000000",46184.78,46130.0,46138.67,"54.83539000",46145.281,46154.79720000001,45227.52115,50.273750273378845,57.21666666666612,56.28809523809434,13.713510741040666,43.514893052822075,45454.76743793024,7.720314611266076,46210.55746218796,46080.00453781205,7.7985663052630185,-0.07825169399694243,46295.838091481084,46036.063697634745,619]
["2021-08-13T07:59:00.000000000","46138.67000000",46148.03,46070.95,46103.51,"50.46586900",46144.011,46152.9926,45234.93785,45.549175442510624,41.762625197681444,52.64309728811558,13.772940559986935,45.91240069196814,45457.20923957496,3.791882735436957,46211.464141333636,46076.55785866636,6.997229591297807,-3.20534685586085,46298.43131598829,46038.65692214195,619]
["2021-08-13T08:00:00.000000000","46103.50000000",46168.23,46099.47,46152.88,"40.46351700",46145.9055,46151.6734,45242.84739999999,52.32430255522897,40.46011763631023,46.47980316688592,13.306754150755637,47.54437207115247,45459.65104121968,4.609186733170645,46212.10865625992,46079.70234374008,6.519621019672376,-1.9104342865017303,46300.8566694045,46041.08227555816,619]
["2021-08-13T08:01:00.000000000","46152.87000000",46153.6,46104.7,46126.32,"36.22695000",46147.028999999995,46149.378600000004,45250.852549999996,48.805980007965154,40.105193102508714,40.77597864550012,12.873866770759175,47.64120263750098,45462.092842864404,3.0782518398482352,46211.06644401344,46082.99155598655,5.831347183707548,-2.7530953438593126,46303.011066261555,46043.236672415216,619]
["2021-08-13T08:02:00.000000000","46126.31000000",46199.03,46111.04,46186.32,"111.83420400",46149.081,46148.6708,45259.13415,56.00314842843905,62.8490251785552,47.8047786391247,12.528490139075862,50.52325959202453,45464.53464450913,6.630046418133134,46215.353891560386,46082.80810843961,5.991087030592666,0.638959387540468,46304.78767757864,46045.0132837323,619]
["2021-08-13T08:03:00.000000000","46185.30000000",46300.0,46178.52,46289.49,"214.05562700",46155.411,46150.127799999995,45268.0421,65.0910909611711,75.44345538106258,59.46589122070882,13.878577867058057,55.59159819269157,45466.97644615384,17.567320843649213,46245.61421677066,46065.20778322934,8.306333793203976,9.260987050445237,46306.081585496984,46046.307191650645,619]
["2021-08-13T08:04:00.000000000","46289.50000000",46323.62,46205.27,46222.92,"118.82039400",46158.085999999996,46151.3864,45276.67695,56.9210096720678,81.8778804680043,73.39012034254068,15.427182945026221,60.07434117900808,45469.41824779857,20.625785754309618,46252.85013042799,46063.321869572,10.770224185425104,9.855561568884514,46306.7954391119,46047.02104526556,619]
["2021-08-13T08:05:00.000000000","46222.92000000",46296.36,46210.2,46276.42,"64.09550400",46162.2805,46154.15900000001,45286.08905,61.14227022377778,78.95887812796504,78.7600713256773,16.86517337455814,61.93760252339568,45471.86004944329,27.05477352471644,46269.39340481905,46055.16759518095,14.02713405328337,13.027639471433067,46306.8447518875,46047.07035804116,619]
["2021-08-13T08:06:00.000000000","46276.42000000",46279.99,46222.04,46242.4,"47.58967600",46165.1565,46157.3434,45295.954699999995,57.29744078765194,69.77348583791708,76.87008147796213,18.200450201972057,61.652773771719986,45474.301851088014,29.06956709385122,46277.503143255475,46052.80985674452,17.03562066139694,12.033946432454279,46306.16253114262,46046.38813729628,619]
["2021-08-13T08:07:00.000000000","46242.41000000",46242.41,46203.96,46219.8,"39.99182800",46165.820499999994,46158.763999999996,45305.6919,54.830729312795185,69.36188176936979,72.69808191175062,18.913233664102716,59.995432788002404,45476.74365273273,28.513982943244628,46279.28855391287,46052.35244608712,19.331293117766478,9.18268982547815,46304.703002018396,46044.92860817206,619]
["2021-08-13T08:08:00.000000000","46219.81000000",46250.93,46206.11,46218.49,"46.98113100",46168.763,46158.9054,45315.42939999999,54.683772698110104,61.7195023812352,66.95162332950734,19.713020883159928,58.91147330313073,45479.18545437745,27.64924911648268,46284.46754426588,46053.05845573412,20.99488431750972,6.65436479897296,46302.44427253404,46042.6698786877,619]
["2021-08-13T08:09:00.000000000","46218.49000000",46237.61,46204.27,46206.91,"37.84045900",46173.318,46157.48840000001,45325.04585,53.32325646634649,57.03750610150311,62.706296750702684,20.397932585681417,57.08493949574208,45481.62725602218,25.732899262278806,46287.487979170415,46059.14802082958,21.942487306463537,3.7904119558152694,46299.38987208638,46039.61547824004,619]
["2021-08-13T08:10:00.000000000","46206.91000000",46243.48,46178.52,46181.37,"50.29960800",46178.3865,46156.27739999999,45334.1477,50.34799941266475,51.96765214179288,56.908220208177056,20.243069369835588,57.64744381748166,45484.0690576669,21.90085422822449,46284.232343049094,46072.54065695091,21.934160690815727,-0.03330646259123782,46295.56917291314,46035.794779066804,619]
["2021-08-13T08:11:00.000000000","46181.37000000",46186.35,46147.96,46154.3,"119.07893200",46181.606,46152.912000000004,45343.1922,47.33341326809257,43.49942612894429,50.83486145741342,19.266210672512134,56.27191211621835,45486.51085931162,16.489527159057616,46280.15697896913,46083.05502103087,20.84523398446411,-4.355706825406493,46291.03676482974,46031.2623709834,619]
["2021-08-13T08:12:00.000000000","46154.31000000",46165.15,46126.07,46141.36,"68.71309300",46181.9395,46151.359000000004,45351.85955,45.91807623947016,34.85178295800968,43.43962040958227,17.959244389444294,55.04391839361938,45488.95266095634,11.029717892219196,46279.896513321015,46083.982486678986,18.882130766015127,-7.852412873795931,46285.870893852596,46026.09650000626,619]
["2021-08-13T08:13:00.000000000","46141.35000000",46188.14,46130.42,46179.25,"44.08652200",46183.3945,46151.2988,45360.2558,50.57808396582624,32.148771927768266,36.8333270049074,17.141350520922398,55.23506707979125,45491.39446260106,9.648958861027495,46280.27814453701,46086.51085546299,17.035496385017602,-7.386537523990107,46280.17109526842,46020.39670142208,619]
["2021-08-13T08:14:00.000000000","46179.25000000",46185.48,46129.13,46140.34,"31.28229900",46183.417,46149.90819999999,45368.806950000006,46.17772277068154,26.57951464445999,31.1933565100793,16.347984011369896,55.314705145521536,45493.83626424579,5.3532763282055384,46280.26042127256,46086.573578727446,14.69905237365519,-9.345776045449652,46274.05515532823,46014.28076148189,619]
["2021-08-13T08:15:00.000000000","46140.34000000",46195.25,46140.33,46183.99,"23.82543100",46185.318999999996,46150.10860000001,45377.020399999994,51.29679433820247,28.729549853647868,29.1526121419587,15.846624023119077,55.28651192084108,45496.2780658905,5.408758374251192,46280.626335896945,46090.01166410305,12.84099357377439,-7.432235199523198,46267.655529716525,46007.881135870186,619]
["2021-08-13T08:16:00.000000000","46183.99000000",46187.53,46127.57,46181.6,"25.18422600",46185.6245,46151.3278,45385.176900000006,51.01071343629585,26.23525054254066,27.18143834688283,15.014054454721974,55.62033249792624,45498.71986753523,5.199933671014151,46280.842981918024,46090.40601808197,11.312781593222343,-6.112847922208193,46261.11533879053,46001.34094494419,619]
["2021-08-13T08:17:00.000000000","46181.59000000",46185.0,46117.98,46124.37,"30.66776900",46183.535500000005,46150.63399999999,45393.2497,44.596932059737874,21.844401376293714,25.60306725749407,13.968230244134086,56.43459446236538,45501.16166917995,0.4117099443101324,46282.144197074726,46084.926802925285,9.1325672634399,-8.720857319129768,46254.58405569685,45994.80966185051,619]
["2021-08-13T08:18:00.000000000","46124.36000000",46160.85,46119.65,46141.52,"26.66106100",46183.678,46150.62179999999,45401.51985,46.75734858756772,14.804419404131536,20.961357107655292,12.997107762876466,55.346409143617926,45503.60347082467,-1.9763480745532434,46282.034859159765,46085.321140840235,6.910784195841273,-8.887132270394517,46248.21300749671,45988.438613650374,619]
["2021-08-13T08:19:00.000000000","46141.52000000",46141.52,46101.14,46105.27,"28.50005100",46183.765999999996,46149.7846,45409.796200000004,42.94538497148299,6.204372152104232,14.284397644176487,12.585668532493008,54.27737991906734,45506.04527246939,-6.716549108430627,46281.83853446186,46085.693465538134,4.185317534986893,-10.90186664341752,46242.150821394695,45982.376427548355,619]
["2021-08-13T08:20:00.000000000","46106.25000000",46115.93,46042.33,46050.0,"55.69538400",46178.621999999996,46147.837799999994,45417.883400000006,37.8752397553248,6.3942126419801815,9.13433473273864,13.568366470330615,55.65756706771279,45508.48707411411,-14.762842806099798,46292.20130543798,46065.04269456201,0.3956854667695553,-15.158528272869352,46236.538964572945,45976.764570726606,619]
["2021-08-13T08:21:00.000000000","46049.99000000",46062.73,46022.82,46055.35,"43.72557700",46175.0735,46147.12179999999,45426.42545,38.630515218985735,6.748918314252492,6.449167702778959,14.841486021699843,54.532740848585014,45510.92887575884,-20.471900913318677,46298.936281216855,46051.21071878314,-3.7778318092480916,-16.694069104070586,46231.507540987346,45971.73314714101,619]
["2021-08-13T08:22:00.000000000","46055.35000000",46055.35,46001.4,46033.77,"48.16185600",46167.445999999996,46146.910599999996,45435.015,36.69274111018782,10.43638999370444,7.859840316645695,16.391044337562356,54.491116502257114,45513.37067740356,-26.432993152156996,46305.56664514683,46029.325354853165,-8.308864077829872,-18.124129074327122,46227.171514964066,45967.39712111773,619]
["2021-08-13T08:23:00.000000000","46033.78000000",46059.99,46000.0,46005.98,"58.76277500",46153.2705,46145.481799999994,45443.358700000004,34.30620958938895,10.029443430074124,9.071583912677008,17.66229643261246,54.883893894954596,45515.812479048276,-33.01899997002329,46296.47957673321,46010.06142326679,-13.250891256268556,-19.76810871375473,46223.62752378827,45963.853129941934,619]
["2021-08-13T08:24:00.000000000","46005.99000000",46021.32,45959.9,45999.57,"221.98273900",46142.103,46144.9738,45451.451400000005,33.760761508266654,10.894471111830782,10.453434845203105,19.491016176087644,55.35075861674532,45518.254280693,-38.31403095302812,46296.2605350211,45987.945464978904,-18.26351919562047,-20.05051175740765,46220.95141662451,45961.177022778174,619]
["2021-08-13T08:25:00.000000000","45998.45000000",46051.62,45992.82,46038.54,"66.40892100",46130.209,46143.998199999995,45459.58345,40.00595483603098,17.575288268412184,12.833067603439021,20.156621881105227,55.597133001264645,45520.69608233772,-38.91721441887785,46277.63872683887,45982.77927316113,-22.39425824027195,-16.5229561786059,46219.19661559437,45959.42222174803,619]
["2021-08-13T08:26:00.000000000","46038.54000000",46100.0,46038.54,46095.01,"49.27522500",46122.8395,46144.351200000005,45467.731949999994,47.70076573691975,35.89264216415267,21.45413384813187,19.414420541991806,56.01590921546143,45523.13788398245,-34.441563693617354,46261.579242174994,45984.09975782501,-24.803719330941032,-9.637844362676322,46218.393340861185,45958.618947014846,619]
["2021-08-13T08:27:00.000000000","46095.01000000",46098.42,46038.46,46044.47,"25.93615900",46114.073,46142.4606,45475.143200000006,42.452721623172884,42.25196515827514,31.906631863613324,18.726930033572405,56.29762998578646,45525.57968562716,-34.57418419441092,46249.311300654015,45978.83469934598,-26.75781230363501,-7.816371890775908,46218.548682155,45958.77428830866,619]
["2021-08-13T08:28:00.000000000","46044.48000000",46071.38,46042.96,46060.01,"20.88815700",46106.149,46141.343,45483.01635,44.4755401775388,45.29282628709057,41.14581120317279,18.08854599004091,54.30637070108132,45528.021487271886,-33.044423228435335,46234.37621425574,45977.921785744256,-28.015134488595077,-5.029288739840258,46219.64744268005,45959.87304883371,619]
["2021-08-13T08:29:00.000000000","46060.01000000",46078.28,46052.29,46061.18,"16.10906900",46098.8625,46139.98840000001,45490.54085,44.63333763965654,40.987873296447795,42.84422158060449,17.29458635258196,52.283772793855434,45530.46328891661,-31.3759846000612,46219.708404005025,45978.01659599498,-28.687304510888303,-2.688680089172898,46221.65363573846,45961.87924189212,619]
["2021-08-13T08:30:00.000000000","46061.18000000",46100.11,46055.64,46094.0,"23.94062500",46094.494,46139.568600000006,45498.103899999995,49.010882132159445,48.867809008517476,45.0495028640186,16.17534432303249,51.72564616572154,45532.90509056133,-27.093122602331277,46209.25735920402,45979.73064079598,-28.3684681291769,1.2753455268456229,46224.51248567087,45964.73809182453,619]
["2021-08-13T08:31:00.000000000","46094.01000000",46105.91,46081.78,46095.47,"24.95565400",46091.552500000005,46139.401,45505.5812,49.20460016468169,57.17710763270196,49.0109299792224,15.294019474039656,49.75452858245131,45535.34689220605,-23.311585451941937,46203.001402707894,45980.103597292116,-27.35709159372991,4.045506141787971,46228.152775802766,45968.37838195643,619]
["2021-08-13T08:32:00.000000000","46095.47000000",46108.78,46074.2,46074.2,"31.56541200",46088.1945,46137.979400000004,45513.19075,46.4544601389563,63.323887972962865,56.45626820472742,14.248166504687905,48.67063368370248,45537.78869385077,-21.779935713588202,46197.46397285858,45978.92502714141,-26.24166041770157,4.461724704113369,46232.4893965667,45972.71500272036,619]
["2021-08-13T08:33:00.000000000","46074.20000000",46074.21,46036.69,46050.95,"28.76564700",46081.7795,46135.7406,45520.344900000004,43.58669742320341,62.91743456706422,61.139476724243,14.193882622695096,47.87415984915042,45540.230495495496,-22.18642169391387,46183.73252123426,45979.82647876573,-25.430612672944033,3.2441909790301615,46237.42597338316,45977.65157953682,619]
["2021-08-13T08:34:00.000000000","46050.95000000",46078.05,46036.06,46078.05,"21.48492400",46078.665,46133.9132,45527.739649999996,47.64379084077383,66.88232525266136,64.37454926422947,14.01983828932903,47.453862717067814,45542.67229714022,-20.090233539543988,46177.01403914018,45980.31596085982,-24.362536846264025,4.272303306720037,46242.857490644106,45983.08309679777,619]
["2021-08-13T08:35:00.000000000","46078.79000000",46100.0,46078.79,46099.99,"34.69585200",46074.465000000004,46132.062399999995,45535.52165,50.73296186256134,77.2697647702256,69.02317486331705,13.173067053243301,45.632158237273785,45545.114098784936,-16.468772922416974,46160.91876509903,45988.01123490098,-22.783784061494615,6.31501113907764,46248.6728687068,45988.89847486046,619]
["2021-08-13T08:36:00.000000000","46099.99000000",46110.0,46096.4,46110.0,"39.89297000",46070.884999999995,46130.56479999999,45543.4099,52.12099865865578,91.15171054988416,78.43460019092369,12.372373774371143,43.344146934607465,45547.55590042966,-12.645249385670468,46144.233166301536,45997.536833698454,-20.756077126329785,8.110827740659317,46254.75748878835,45994.983094942014,619]
["2021-08-13T08:37:00.000000000","46110.00000000",46150.0,46104.07,46150.0,"62.81304300",46072.1665,46129.4344,45551.645449999996,57.29826644570128,98.03197205803309,88.81781579271427,12.66709595061123,43.52885072499295,45549.99770207438,-6.314622690093529,46149.96812036101,45994.36487963899,-17.867786239082534,11.553163548989005,46260.99569070124,46001.2212968549,619]
["2021-08-13T08:38:00.000000000","46150.00000000",46150.0,46130.73,46150.0,"41.32070800",46072.590500000006,46129.2416,45559.79615,57.29826644570127,100.0,96.39456086930574,12.940766542834005,41.796075673205024,45552.439503719106,-1.2827684677467914,46151.97565087092,45993.20534912909,-14.550782684815387,13.268014217068595,46267.27328665777,46007.49889281143,619]
["2021-08-13T08:39:00.000000000","46149.99000000",46180.15,46149.99,46166.43,"47.23683300",46075.6485,46130.254,45567.7694,59.3901333446193,96.82605778795642,98.28600994866315,13.879220070771549,40.96492741083238,45554.88130536382,3.9848411761704483,46164.035021205425,45987.26197879458,-10.84365791261822,14.828499088788668,46273.48013871841,46013.70574487207,619]
["2021-08-13T08:40:00.000000000","46166.44000000",46185.97,46125.95,46179.97,"38.17892200",46082.147000000004,46132.2534,45575.8425,61.08214451859654,95.49192397433494,97.43932725409711,13.942963451780454,42.326004024346325,45557.323107008546,9.146588433643046,46180.57606625482,45983.71793374519,-6.845608643365967,15.992197077009013,46279.512837256574,46019.738443410235,619]
["2021-08-13T08:41:00.000000000","46179.97000000",46199.98,46139.91,46183.25,"50.07066300",46088.542,46134.1202,45584.18715,61.50061546656312,92.08985792585547,94.80261322938226,14.326557142268022,43.59343230832302,45559.76490865327,13.348110205923149,46195.431870725864,45981.65212927414,-2.8068648735081445,16.154975079431292,46285.27749381309,46025.50309996675,619]
["2021-08-13T08:42:00.000000000","46183.24000000",46202.28,46162.53,46191.9,"47.14699200",46096.448500000006,46135.26440000001,45592.526450000005,62.641477304369204,93.18222150716925,93.58800113578654,14.736541746946791,43.318901429156796,45562.20671029799,17.17781404226116,46209.19589168065,45983.701108319365,1.1900709096457165,15.987743132615446,46290.692625925316,46030.91823207898,619]
["2021-08-13T08:43:00.000000000","46191.90000000",46195.89,46163.93,46170.87,"20.58377800",46104.693,46135.6788,45600.86274999999,58.13126593226675,88.21747431970863,91.16318458424443,15.11724173700549,42.50755132707331,45564.64851194271,18.304928853729507,46213.83002050077,45995.55597949923,4.613042498462475,13.691886355267032,46295.69206713008,46035.917673283744,619]
["2021-08-13T08:44:00.000000000","46170.87000000",46170.88,46132.02,46139.96,"19.30945900",46111.7125,46135.680199999995,45608.9786,52.184008271389644,79.1220470861925,86.84058097102344,14.35097936458314,42.24701194656787,45567.09031358743,16.51363785013382,46210.46663386174,46012.958366138264,6.993161568796744,9.520476281337075,46300.22778675448,46040.453392908144,619]
["2021-08-13T08:45:00.000000000","46139.95000000",46209.11,46136.97,46200.37,"78.39197800",46119.804,46136.768599999996,45617.53644999999,60.65591133396514,79.52010457659719,82.2865419941661,14.62405233320935,44.38222537895766,45569.532115232156,19.741046461560472,46219.76237621619,46019.8456237838,9.54273854734949,10.198307914210982,46304.272456856546,46044.49806301021,619]
["2021-08-13T08:46:00.000000000","46200.37000000",46222.56,46190.0,46216.66,"56.46827500",46125.8865,46137.592000000004,45626.16894999999,62.58119470317817,84.76447261968212,81.1355414274906,15.180347514383385,43.53778070903129,45571.97391687687,23.34416094104381,46233.57567406488,46018.19732593512,12.303023026088354,11.041137914955456,46307.82156416038,46048.04717031404,619]
["2021-08-13T08:47:00.000000000","46216.67000000",46221.98,46171.77,46200.0,"33.43734700",46133.663,46138.269,45634.72394999999,59.38082610438894,93.2297943199087,85.83812383872935,15.082321887760406,44.01436780124415,45574.415718521595,24.572080707686837,46239.15183961715,46028.17416038285,14.756834562408052,9.815246145278785,46310.894839766945,46051.120445920606,619]
["2021-08-13T08:48:00.000000000","46200.00000000",46250.0,46199.63,46224.96,"80.73757700",46141.9105,46139.99480000001,45643.43375,62.476885585570855,90.03821081291942,89.34415925083674,15.63293881630021,44.468341529727205,45576.85752016632,27.24521350824216,46248.858551963414,46034.96244803658,17.254510351574872,9.990703156667287,46313.536775010514,46053.762381164175,619]
["2021-08-13T08:49:00.000000000","46224.95000000",46265.0,46210.5,46262.39,"70.71903300",46151.971000000005,46143.1724,45652.27725,66.58952630985755,90.57670953604101,91.2815715562897,16.456805461083974,45.184888563318566,45579.29932181104,32.014930505742086,46264.36588616377,46039.57611383624,20.206594382408316,11.80833612333377,46315.81601272054,46056.0416188742,619]
["2021-08-13T08:50:00.000000000","46262.40000000",46277.69,46229.57,46259.99,"39.59690900",46160.2705,46145.3146,45661.036349999995,66.0893427365108,91.210655106981,90.60852515198047,17.477276061127952,45.39453938022469,45581.74112345576,35.19559276297514,46278.670572376504,46041.87042762349,23.204394058521682,11.991198704453456,46317.82345147268,46058.04905762634,619]
["2021-08-13T08:51:00.000000000","46259.99000000",46295.3,46221.58,46236.24,"69.66359200",46167.308999999994,46147.513,45669.805049999995,61.1910111092874,84.46091967949904,88.74942810750701,18.76305310378606,47.417786567352685,45584.18292510048,35.391888346130145,46286.199147765736,46048.41885223425,25.641892916043375,9.74999543008677,46319.66897504701,46059.89458120067,619]
["2021-08-13T08:52:00.000000000","46236.25000000",46236.27,46184.08,46184.08,"34.49013900",46172.803,46147.4682,45678.13915,52.064279730776946,63.08538780670856,79.58565419772953,18.645442943781735,47.758658955398744,45586.624726745205,30.98144313809462,46283.8729203374,46061.7330796626,26.709802960453626,4.271640177640993,46321.47681564389,46061.70242179755,619]
["2021-08-13T08:53:00.000000000","46184.07000000",46214.94,46110.25,46153.0,"46.25766300",46177.90550000001,46144.73840000001,45685.9042,47.51649262566088,40.85090193786532,62.799069808024306,17.958335076658134,51.82518331572948,45589.06652838993,24.69358500488306,46274.55531230585,46081.25568769417,26.306559369339514,-1.612974364456452,46323.37966963624,46063.6052757899,619]
["2021-08-13T08:54:00.000000000","46153.01000000",46199.37,46153.01,46172.97,"25.02947100",46182.6515,46143.73939999999,45693.70415,50.50791507728369,30.440256107951274,44.792181950841716,17.320306342900622,51.43552736460597,45591.508330034645,21.078840484500688,46267.86731901709,46097.43568098291,25.261015592371752,-4.182175107871064,46325.511798656225,46065.737404809886,619]
["2021-08-13T08:55:00.000000000","46172.98000000",46199.29,46166.22,46169.99,"13.94700100",46186.1515,46141.6108,45701.62989999999,50.04948051226774,29.759524452849963,33.683560832888844,16.727851090125892,50.12370398141927,45593.95013167937,17.768840185228328,46262.821010307234,46109.481989692766,23.762580510943067,-5.9937403257147395,46328.0014554274,46068.22706158106,619]
["2021-08-13T08:56:00.000000000","46172.00000000",46187.27,46137.0,46150.02,"29.64439300",46188.152500000004,46139.7632,45709.699649999995,46.972610863620595,29.222732594793015,29.807504385198076,16.823462545315135,50.134153697031955,45596.39193332409,13.379992769165256,46258.604502631235,46117.70049736877,21.686062962587506,-8.30607019342225,46330.963062078365,46071.188668232026,619]
["2021-08-13T08:57:00.000000000","46150.01000000",46159.15,46116.23,46116.23,"15.77112000",46186.464,46137.69180000001,45717.745749999995,42.24071092035759,19.002071512203255,25.9947761866154,17.325966122580674,49.61885700438651,45598.833734968815,7.0934599757238175,46261.93271600704,46110.99528399296,18.76754236521477,-11.674082389490952,46334.48962937393,46074.71523552759,619]
["2021-08-13T08:58:00.000000000","46116.23000000",46150.0,46087.4,46139.91,"80.01241400",46185.959500000004,46136.1202,45726.14755,46.3217206353142,16.66012769408263,21.628310600359622,18.312373056177563,50.546081504073385,45601.27553661353,3.9762794683192624,46262.52345587189,46109.39554412812,15.80928978583567,-11.833010317516408,46338.64593152299,46078.87153767665,619]
["2021-08-13T08:59:00.000000000","46139.91000000",46168.03,46087.41,46161.01,"44.65415500",46185.688500000004,46135.2022,45734.61124999999,49.73003623474046,21.29844656729367,18.98688192452651,18.66185302808324,52.69421853949703,45603.717338258255,3.1719211851013824,46262.564769490345,46108.81223050966,13.281816065688814,-10.109894880587431,46343.46293908652,46083.688545240184,619]
["2021-08-13T09:00:00.000000000","46161.01000000",46193.23,46161.01,46184.65,"30.51894600",46185.9225,46135.2678,45743.14075,53.30721538669446,35.81369248035932,24.59075558057853,18.25213021729542,51.231774358104055,45606.15913990298,4.3913906648085685,46262.75619856223,46109.08880143777,11.503730985512766,-7.112340320704197,46348.933961205184,46089.159567358845,619]
["2021-08-13T09:01:00.000000000","46184.64000000",46207.31,46184.64,46203.4,"38.30709300",46186.93,46136.2498,45751.850300000006,55.98265089165386,45.99326599326577,34.36846834697291,17.48609193176566,49.191647618238825,45608.6009415477,6.7924976284994045,46264.124696448336,46109.735303551664,10.561484314110093,-3.768986685610688,46355.01285995827,46095.23846611193,619]
["2021-08-13T09:02:00.000000000","46203.39000000",46225.74,46198.95,46219.95,"37.51487400",46188.3325,46137.8216,45760.48525,58.256268327208616,55.4433221099877,45.75009352787092,16.289895840131166,47.59152993122144,45611.04274319242,9.916527327950462,46266.845409987785,46109.81959001221,10.432492916878166,-0.5159655889277044,46361.614578790024,46101.840184943685,619]
["2021-08-13T09:03:00.000000000","46219.96000000",46220.0,46181.68,46201.17,"53.77645700",46189.847499999996,46138.26,45768.988600000004,54.79738723945681,58.09203142536315,53.17620650953887,15.603777895772447,46.92927779327688,45613.48454483714,10.753000427757797,46268.12309411942,46111.57190588057,10.496594419054093,0.25640600870370456,46368.61808048612,46108.84368663978,619]
["2021-08-13T09:04:00.000000000","46201.17000000",46207.0,46181.69,46189.97,"40.24402100",46192.348,46139.25260000001,45777.2435,52.78455780103596,55.938752605417626,56.49136871358949,14.966668376010833,45.38504366518519,45615.926346481865,10.392368236127368,46267.20993360946,46117.486066390535,10.475749182468748,-0.08338094634138038,46375.87162707925,46116.09723323291,619]
["2021-08-13T09:05:00.000000000","46189.96000000",46189.97,46132.39,46166.86,"28.36986600",46190.6725,46138.91,45785.177599999995,48.80124313602201,52.478357428537244,55.503047153106,15.478021736174044,46.25611197481511,45618.36814812659,8.147857336858578,46266.23794868357,46115.10705131643,10.010170813346715,-1.8623134764881364,46383.20016505308,46123.42577120674,619]
["2021-08-13T09:06:00.000000000","46166.85000000",46220.81,46166.85,46218.9,"24.22866800",46190.784499999994,46139.655999999995,45793.248199999995,56.72138726204848,65.92243584346188,58.113181959138906,15.077943673112282,46.806389690899785,45620.809949771305,10.447823357812013,46266.51015733454,46115.05884266545,10.097701322239775,0.3501220355722374,46390.41441655951,46130.640022713174,619]
["2021-08-13T09:07:00.000000000","46218.89000000",46348.46,46216.83,46315.4,"335.32719300",46196.5545,46143.4766,45801.330700000006,66.93567411282976,78.5891109118841,65.66330139462774,15.72018247810045,52.86521899869348,45623.25175141603,19.828733221998846,46289.77479317024,46103.33420682976,12.04390770219159,7.7848255198072565,46397.321134296515,46137.546740450176,619]
["2021-08-13T09:08:00.000000000","46315.40000000",46398.45,46294.7,46369.66,"233.99978400",46203.7895,46148.0394,45809.8462,71.07012998123072,91.04538594838694,78.51897756791097,16.941761550795388,56.49984621307308,45625.69355306075,31.280913506219804,46323.42381990337,46084.155180096626,15.891308862997233,15.38960464322257,46403.73386750983,46143.95947366349,619]
["2021-08-13T09:09:00.000000000","46369.66000000",46374.13,46313.0,46344.84,"48.53279300",46207.912,46152.8308,45817.9626,66.94637883121626,86.94844222754064,85.52764636260389,18.07608497544062,56.83057148356772,45628.135354705475,37.91699876017083,46340.33796219677,46075.486037803224,20.29644684243195,17.620551917738876,46409.483521363756,46149.70912751742,619]
["2021-08-13T09:10:00.000000000","46344.83000000",46410.2,46332.82,46402.99,"139.37919600",46215.062,46159.890600000006,45826.0335,71.16743596410456,90.42516699210957,89.4729983893457,19.551542446034645,58.298387806170034,45630.57715635019,47.322854742502386,46371.26957684484,46058.85442315516,25.70172842244604,21.621126320056348,46414.427981036446,46154.65358719011,619]
["2021-08-13T09:11:00.000000000","46405.35000000",46449.82,46374.65,46385.02,"197.98938300",46222.501000000004,46166.484000000004,45834.26885,68.26614935735066,87.55047989441034,88.30802970468683,21.334120747919023,59.5035029628722,45633.018957994915,52.71931906208192,46395.32141255515,46049.680587444855,31.105246550373217,21.614072511708706,46418.46012041188,46158.68572656554,619]
["2021-08-13T09:12:00.000000000","46385.02000000",46420.19,46367.79,46400.0,"54.03934700",46233.297,46173.808600000004,45842.332749999994,69.38654168692744,88.71324986262455,88.89629891638147,22.811083629537244,58.99610989409565,45635.46075963964,57.54151396702218,46421.46348182853,46045.13051817147,36.392500033703016,21.149013933319168,46421.51362273819,46161.73922889185,619]
["2021-08-13T09:13:00.000000000","46399.99000000",46408.72,46350.0,46367.8,"45.52773500",46244.037,46181.045,45850.3188,64.14410889601398,80.84485438345878,85.70286138016455,23.715747522452425,58.976387758803185,45637.90256128436,58.0951821806666,46437.101559781746,46050.97244021825,40.733036463095736,17.36214571757086,46423.56620048379,46163.79180663745,619]
["2021-08-13T09:14:00.000000000","46367.79000000",46388.34,46343.54,46349.69,"51.15506700",46252.873,46188.0474,45858.1117,61.33719677949213,76.29013621986083,81.94941348864805,24.384725157544327,57.96378863317397,45640.34436292908,56.42224209528649,46448.28034951305,46057.46565048695,43.87087758953389,12.551364505752602,46424.64000120839,46164.86560736205,619]
["2021-08-13T09:15:00.000000000","46349.70000000",46369.98,46326.06,46347.18,"64.15208500",46261.7325,46194.2202,45865.849749999994,60.93917342755703,70.09419399552728,75.74306153294896,24.540225682995562,56.96066087366185,45642.7861645738,54.268317617046705,46457.372253104295,46066.0927468957,45.95036559503646,8.317952022010246,46424.79920792606,46165.02481407972,619]
["2021-08-13T09:16:00.000000000","46349.91000000",46380.15,46341.55,46351.59,"40.89180800",46271.811,46199.3518,45873.73984999999,61.412952345232554,68.391981434227,71.59210388320503,24.840839695106844,55.6491850969715,45645.227966218525,52.31412245469983,46464.132464937495,46079.48953506251,47.22311696696914,5.0910054877306905,46424.145065335106,46164.37067148877,619]
["2021-08-13T09:17:00.000000000","46351.60000000",46351.6,46280.63,46280.63,"55.18499000",46280.031,46204.075,45881.45775,50.74690386178942,61.139988868936506,66.54205476623025,23.637928185945047,56.74352901861656,45647.66976786325,44.52625875252852,46458.61357954152,46101.44842045849,46.683745324081016,-2.1574865715524965,46422.80876575905,46163.03437191271,619]
["2021-08-13T09:18:00.000000000","46280.63000000",46316.75,46266.54,46297.26,"65.64870300",46287.898499999996,46208.82,45889.27535,52.81518312237926,55.89788824832743,61.80995285049696,22.22323244923458,56.27684837442957,45650.111569507964,39.24384407130856,46454.56204205613,46121.23495794386,45.19576507352652,-5.951921002217965,46420.942790738445,46161.168396892106,619]
["2021-08-13T09:19:00.000000000","46297.26000000",46304.6,46262.1,46268.48,"34.62248100",46293.272,46212.96599999999,45896.8928,48.981706850442066,44.851512700669936,53.96312993931128,20.81371212120401,55.292787776255956,45652.55337115269,32.36213634019077,46449.84950663392,46136.69449336608,42.62903932685937,-10.266902986668597,46418.71141009308,46158.93701624674,619]
["2021-08-13T09:20:00.000000000","46268.48000000",46297.25,46185.14,46296.59,"139.59105600",46298.869,46217.017799999994,45904.6147,52.60049016722121,43.32064291752162,48.02334795550632,20.572279820052874,59.35116007795226,45654.99517279741,28.844078871763486,46447.30640766967,46150.43159233033,39.87204723584019,-11.027968364076706,46416.281080045635,46156.5066861993,619]
["2021-08-13T09:21:00.000000000","46299.92000000",46313.12,46194.59,46240.4,"103.07951100",46300.719,46219.91640000001,45912.17325,45.63269127607952,32.966986661862116,40.37971409335121,20.000962255527813,63.57822007238492,45657.436974442135,21.27666542645602,46445.22101658001,46156.21698341998,36.15297087396336,-14.876305447507342,46413.81145282358,46154.03705897724,619]
["2021-08-13T09:22:00.000000000","46240.10000000",46250.95,46203.22,46209.37,"28.59204700",46300.189999999995,46222.61979999999,45919.59555,42.300295009969204,24.04664752405448,33.4447590344794,19.47045308846884,62.446204352928504,45659.87877608685,12.629983491511666,46445.94292490955,46154.43707509044,31.448373397473024,-18.818389905961357,46411.44761647673,46151.673222630394,619]
["2021-08-13T09:23:00.000000000","46209.38000000",46229.39,46186.06,46198.4,"28.87436200",46300.0515,46225.5688,45926.9851,41.156037821817435,11.68077174953494,22.89813531181717,19.285927889549672,61.08076118486224,45662.320577731574,4.836486437161511,46446.18529872805,46153.91770127195,26.125996005410723,-21.289509568249212,46409.314036569034,46149.539642722695,619]
["2021-08-13T09:24:00.000000000","46198.39000000",46224.02,46194.67,46213.01,"37.42393400",46301.2035,46228.268,45934.08435,43.35379323325079,8.231323359025724,14.652914210871707,19.11458306198188,58.81427824308616,45664.7623793763,-0.1591763425967656,46444.177049759004,46158.229950241,20.868961535809227,-21.028137878405992,46407.510487344836,46147.7360934985,619]
["2021-08-13T09:25:00.000000000","46213.02000000",46275.1,46202.38,46254.3,"40.20108700",46305.5755,46231.3542,45941.04525,49.13568551590052,14.987682109615912,11.633259072725517,17.75810460636155,59.807544082865846,45667.20418102102,-0.7775540037400788,46436.70646834344,46174.44453165656,16.53965842789937,-17.317212431639447,46406.11005881615,46146.33566496981,619]
["2021-08-13T09:26:00.000000000","46254.30000000",46265.65,46237.86,46240.19,"16.97784700",46306.64,46233.958000000006,45948.0575,47.35679870931013,21.525094121437945,14.914699863359852,16.498517468999836,57.520576648375396,45669.64598266574,-2.3787609575883835,46435.260847764606,46178.01915223539,12.755974550801819,-15.134735508390202,46405.15912914886,46145.38473530252,619]
["2021-08-13T09:27:00.000000000","46240.20000000",46287.19,46240.19,46284.16,"38.74892400",46305.078,46236.6412,45955.5074,53.05988074230458,34.25863369599336,23.590469975682396,15.80292476403536,56.76910688777712,45672.08778431046,-0.09858109570632223,46433.993808432046,46176.16219156796,10.18506342150019,-10.283644517206513,46404.67901902549,46144.90462517915,619]
["2021-08-13T09:28:00.000000000","46284.16000000",46296.0,46275.0,46294.23,"20.28930500",46301.3065,46239.5258,45963.067800000004,54.28144827080371,43.09769838915977,32.96047540219701,15.346393980323239,54.21417068150724,45674.529585955184,2.492312882648548,46426.812506592076,46175.80049340792,8.646513313729862,-6.154200431081314,46404.66891363073,46144.89451978439,619]
["2021-08-13T09:29:00.000000000","46294.23000000",46299.99,46266.21,46283.4,"23.92749300",46298.234500000006,46241.86519999999,45970.40484999999,52.693224342373846,51.686065194047046,43.014132426400046,14.690778043074618,52.754587061399455,45676.97138759991,3.629881522290816,46422.32762784636,46174.14137215365,7.643186955442053,-4.013305433151237,46405.109561119105,46145.335167272766,619]
["2021-08-13T09:30:00.000000000","46283.40000000",46283.4,46212.49,46222.96,"20.89849100",46289.233,46242.725000000006,45977.06965,44.8129008083701,43.016017878682156,45.93326048729631,14.43900527933418,54.05140227129978,45679.413189244624,-0.34165166912134737,46407.611644542405,46170.854355457595,6.046219230529373,-6.3878708996507205,46405.96724043958,46146.19284659324,619]
["2021-08-13T09:31:00.000000000","46222.95000000",46262.02,46218.63,46242.94,"16.80412500",46282.129,46243.91880000001,45984.0908,47.60258381676165,39.00832269513884,44.570135255956,14.205216284432346,53.289873537635444,45681.85499088935,-1.8555121277022408,46393.507699560105,46170.7503004399,4.465872958883051,-6.321385086585292,46407.197535984,46147.42314213766,619]
["2021-08-13T09:32:00.000000000","46242.94000000",46299.85,46234.65,46296.34,"22.63581300",46276.946,46246.0076,45991.424100000004,54.25783515741829,51.175461597541776,44.39993405712091,13.327214690648917,54.14059685637559,45684.29679253407,1.2393893606204074,46374.718372047035,46179.17362795297,3.8205762392305225,-2.581186878610115,46408.74855462416,46148.97416077782,619]
["2021-08-13T09:33:00.000000000","46296.33000000",46339.96,46290.82,46337.37,"32.96196100",46275.4245,46249.337600000006,45999.092350000006,58.608092730211276,76.377767100469,55.520517131049864,13.34167836202951,53.783411366634425,45686.738594178794,6.923094066733029,46368.31959663434,46182.52940336566,4.441079804731023,2.4820142620020054,46410.56335894019,46150.78896509385,619]
["2021-08-13T09:34:00.000000000","46335.01000000",46335.01,46277.38,46299.47,"59.37255800",46272.9135,46252.527799999996,46006.30145,53.54261711836809,86.30212470516057,71.2851178010571,13.022752969015993,54.226739126160915,45689.18039582351,8.273881582157628,46360.18802555417,46185.638974445836,5.207640160216345,3.0662414219412835,46412.58155048724,46152.8071566409,619]
["2021-08-13T09:35:00.000000000","46299.47000000",46315.85,46270.66,46308.63,"49.72897800",46270.986,46254.69300000001,46013.60310000001,54.564725025628945,83.88680761888456,82.18889980817137,12.55868751506975,53.581257760006196,45691.622197468234,9.968613891025598,46353.16880145934,46188.803198540656,6.159834906378196,3.808778984647402,46414.74009741556,46154.96570356922,619]
["2021-08-13T09:36:00.000000000","46308.63000000",46308.64,46261.09,46269.99,"22.51546300",46266.906,46255.7596,46020.80180000001,49.606700440074626,69.28958197964057,79.82617143456189,11.883874984743601,53.150453634291665,45694.06399911296,8.100400014598563,46340.31052776027,46193.50147223973,6.547947928022269,1.5524520865762934,46416.973639689,46157.19924584266,619]
["2021-08-13T09:37:00.000000000","46270.19000000",46291.44,46250.34,46289.07,"16.74328200",46267.328,46257.541,46028.1808,51.92944666194588,66.38384632004147,73.18674530618885,11.087714479796709,52.289706946128376,45696.50580075768,8.066438715235563,46341.13918684663,46193.51681315337,6.851646085464928,1.2147926297706348,46419.21460274794,46159.4402089016,619]
["2021-08-13T09:38:00.000000000","46289.06000000",46295.0,46245.0,46245.0,"16.84740200",46264.715000000004,46257.9418,46035.56945,46.58807170540225,50.16241791796238,61.94528207254814,10.487232988333151,52.12615644997635,45698.9476024024,4.432350076538569,46337.79922004585,46191.63077995416,6.367786883679656,-1.9354368071410875,46421.39349184552,46161.61909799918,619]
["2021-08-13T09:39:00.000000000","46245.00000000",46269.16,46233.5,46233.54,"12.44842400",46262.968,46257.364799999996,46042.83585,45.28368202697275,37.48851021462304,51.344924817542285,10.231562900811824,50.950002417835414,45701.38940404712,0.6204304869388579,46337.26898427148,46188.66701572852,5.218315604331497,-4.597885117392639,46423.439716805275,46163.665322958936,619]
["2021-08-13T09:40:00.000000000","46233.54000000",46267.61,46233.54,46266.97,"15.54772700",46261.487,46257.504400000005,46050.381400000006,49.70726628126176,30.077165826899588,39.242697986494996,9.994154962399161,49.74428795941856,45703.831205691844,0.29359399381792173,46334.21236176405,46188.761638235956,4.233371282228782,-3.93977728841086,46425.28321174865,46165.50881790231,619]
["2021-08-13T09:41:00.000000000","46266.98000000",46309.97,46266.98,46309.05,"27.33042500",46264.9195,46258.9606,46058.174049999994,54.67459777525803,45.001438246910254,37.52237142947762,9.981992705678145,49.26255310517437,45706.27300733657,3.390988832601579,46339.788488898674,46190.05051110133,4.064894792303341,-0.673905959701762,46426.85697680307,46167.08258295673,619]
["2021-08-13T09:42:00.000000000","46309.04000000",46309.97,46286.91,46303.52,"23.40575500",46269.627,46261.34939999999,46065.93810000001,53.92087966104416,63.30116890248811,46.1265909920993,9.97069918158006,47.390942169090295,45708.71480898128,5.337939332137466,46341.721199514985,46197.532800485016,4.319503700270166,1.0184356318673,46428.100497644366,46168.32610379803,619]
["2021-08-13T09:43:00.000000000","46303.53000000",46309.96,46291.86,46300.02,"18.07168300",46274.708,46264.2898,46073.620200000005,53.41894606220245,71.9437253209906,60.08211082346298,9.960212337774694,45.29873201415515,45711.15661062601,6.523294403486943,46340.010351747114,46209.40564825288,4.760261840913522,1.7630325625734216,46428.96381879904,46169.1894249527,619]
["2021-08-13T09:44:00.000000000","46300.01000000",46334.98,46298.97,46334.98,"18.65448700",46280.8065,46267.53,46081.560750000004,57.65870796809933,78.65850348744847,71.30113257030905,10.617170482819883,44.63525115600135,45713.59841227073,10.16648376818921,46344.68798785603,46216.92501214397,5.84150622636866,4.32497754182055,46429.41188554938,46169.63749170304,619]
["2021-08-13T09:45:00.000000000","46334.98000000",46373.85,46334.98,46366.58,"31.90031000",46286.4205,46271.4618,46089.55935,61.10481193384348,86.46090720854109,79.02104533899337,12.079568369844196,44.22344750200092,45716.04021391545,15.425774765957613,46359.1231564762,46213.7178435238,7.758359934286451,7.667414831671161,46429.42865341292,46169.65425956658,619]
["2021-08-13T09:46:00.000000000","46366.57000000",46384.18,46352.41,46381.76,"30.73030700",46293.498999999996,46276.096600000004,46097.49840000001,62.67632515444048,96.36984389941703,87.16308486513553,13.637019205778053,43.33391553757205,45718.48201556017,20.5814497668689,46373.970907121,46213.02709287899,10.322977900802941,10.258471866065959,46429.02041447709,46169.24602063075,619]
["2021-08-13T09:47:00.000000000","46381.77000000",46397.51,46366.66,46371.78,"23.50208900",46297.88,46281.207599999994,46105.3395,60.933234991141404,92.50865742103883,91.77980284299899,15.335054884912283,42.44220728488822,45720.92381720489,23.590124485352135,46385.098660845535,46210.66133915446,12.97640721771278,10.613717267639355,46428.217818394936,46168.4434245486,619]
["2021-08-13T09:48:00.000000000","46371.79000000",46399.67,46371.78,46390.15,"29.45465300",46302.676,46286.212400000004,46113.21085,62.974416106144595,92.32560233369354,93.73470121804979,16.95302119657039,41.40276390739615,45723.36561884962,27.143928045574285,46398.671699985396,46206.6803000146,15.809911383285081,11.334016662289203,46427.07617335042,46167.30177950408,619]
["2021-08-13T09:49:00.000000000","46390.15000000",46393.21,46335.99,46358.59,"34.63114100",46306.4355,46290.164000000004,46120.7675,57.423364699708564,84.6203963281583,89.81821869429689,17.062992861965217,42.532566485439375,45725.80742049433,27.101307723292848,46404.972809171115,46207.898190828884,18.068190651286635,9.033117072006213,46425.67378759896,46165.89939375262,619]
["2021-08-13T09:50:00.000000000","46358.59000000",46362.5,46301.93,46301.94,"39.84666500",46310.3845,46292.50980000001,46125.8748,49.063204279816944,70.24533108663898,82.39710991616359,16.09465235706584,43.82095459362227,45728.24922213906,22.23998060215672,46401.256019073255,46219.512980926746,18.90254864146065,3.337431960696069,46424.10833336418,46164.33393951784,619]
["2021-08-13T09:51:00.000000000","46301.93000000",46323.63,46286.77,46286.78,"25.71170300",46312.576499999996,46294.1774,46129.808950000006,47.08752777716234,49.50953842450508,68.12508861310079,15.117182493889947,43.32374355122072,45730.69102378378,16.968456725458964,46398.83249046257,46226.32050953742,18.515730258260316,-1.547273532801352,46422.49145225887,46162.717058412534,619]
["2021-08-13T09:52:00.000000000","46286.78000000",46290.94,46260.6,46262.68,"13.96415400",46310.8935,46295.032,46133.44735,44.0507320403786,30.270205211530975,50.008358240891674,14.87909632679795,42.39633329756237,45733.1328254285,10.722465577331604,46399.62891170626,46222.158088293734,16.957077322074575,-6.2346117447429705,46420.9420418725,46161.16764802616,619]
["2021-08-13T09:53:00.000000000","46262.68000000",46280.52,46235.0,46239.83,"20.30023000",46306.0165,46295.8052,46136.525250000006,41.329158349528015,17.803356898881805,32.52770017830595,15.23703641660227,42.61945234773626,45735.57462707322,3.8838974062600755,46399.01454283254,46213.018457167454,14.342441338911676,-10.458543932651601,46419.57883516008,46159.80444131374,619]
["2021-08-13T09:54:00.000000000","46239.82000000",46239.83,46190.39,46190.39,"96.98334700",46300.5625,46295.813599999994,46138.9646,36.12812820932245,7.115507106500631,18.3963564056378,16.411029036588033,43.106634322898124,45738.01642871794,-5.462147712452861,46406.36882152517,46194.75617847483,10.38152352863877,-15.84367124109163,46418.51298260125,46158.73858875491,619]
["2021-08-13T09:55:00.000000000","46190.39000000",46214.61,46175.0,46214.61,"66.79697900",46295.8615,46296.7686,46141.68765000001,40.10467498510492,7.138831252594874,10.685898419325765,17.754041351327132,42.856874728405444,45740.45823036267,-10.790221264578577,46407.982548918975,46183.74045108102,6.1471745699953,-16.937395834573877,46417.84135692852,46158.06696308218,619]
["2021-08-13T09:56:00.000000000","46214.60000000",46251.02,46214.6,46248.91,"35.78252700",46294.8075,46297.3688,46144.8674,45.29864240813691,16.842480081898636,10.365606146998042,17.87483336335987,42.39709796209065,45742.90003200739,-12.105490044574253,46408.26986254676,46181.345137453245,2.4966416470813897,-14.602131691655643,46417.64121937072,46157.86682552438,619]
["2021-08-13T09:57:00.000000000","46248.91000000",46251.02,46211.01,46212.87,"28.23357000",46290.9975,46295.3182,46147.49110000001,41.25088130637647,22.461091081735862,15.480800805409785,18.057375382592713,42.226590964798085,45745.341833652106,-15.873002734944748,46409.95888161056,46172.036118389435,-1.1772872293238381,-14.69571550562091,46417.966725674356,46158.19233182802,619]
["2021-08-13T09:58:00.000000000","46212.88000000",46236.0,46206.27,46209.26,"20.41812100",46289.2105,46292.110199999996,46150.04315,40.85705578497959,21.667334312548675,20.32363515872772,18.324035354628744,41.333977324455596,45747.78363529683,-18.931845979714126,46411.89744559201,46166.52355440799,-4.7281989794018955,-14.20364700031223,46418.847531853564,46159.073138007225,619]
["2021-08-13T09:59:00.000000000","46209.26000000",46238.71,46209.26,46216.18,"18.54080600",46288.342500000006,46289.537000000004,46152.5205,42.00014753391622,16.811323274136267,20.313249556140264,18.481039907732306,40.48512180127999,45750.22543694155,-20.560605262879108,46412.825120452406,46163.85987954761,-7.894680236097338,-12.66592502678177,46420.28951378185,46160.51511993551,619]
["2021-08-13T10:00:00.000000000","46216.83000000",46312.47,46216.83,46300.11,"40.99203100",46289.999500000005,46287.4794,46155.2502,53.69085351318668,29.754751413184447,22.74446966662312,17.708587671667413,44.471184529760066,45752.66723858628,-14.907119171184604,46414.18193941354,46165.81706058647,-9.297168023114793,-5.609951148069811,46422.2773747662,46162.50298091986,619]
["2021-08-13T10:01:00.000000000","46300.10000000",46336.41,46300.01,46331.23,"35.77011700",46291.1085,46286.40359999999,46157.9096,57.140451528414935,47.85092209314501,31.472332260155238,17.489736435390128,43.894671349063024,45755.10904023099,-7.825360903676483,46416.343340402724,46165.87365959728,-9.002806599227132,1.1774456955506487,46424.77871275954,46165.0043189132,619]
["2021-08-13T10:02:00.000000000","46331.23000000",46340.0,46311.0,46334.65,"16.05742400",46292.665,46285.096600000004,46160.472649999996,57.51500043352933,66.12904258520162,47.91157203051035,17.36002964973001,42.83076625270138,45757.550841875716,-1.9149763817840721,46419.24476876142,46166.08523123858,-7.58524055573852,5.670264173954448,46427.7489791153,46167.97458526896,619]
["2021-08-13T10:03:00.000000000","46334.64000000",46345.0,46313.38,46313.39,"25.89866200",46293.3335,46284.0084,46162.564900000005,54.33613930601816,72.16967011298277,62.04987826377646,17.34658360737699,42.02999723465147,45759.99264352044,1.041535438853316,46420.20247260833,46166.46452739167,-5.859885356820153,6.901420795673469,46431.13669916553,46171.36230531919,619]
["2021-08-13T10:04:00.000000000","46313.38000000",46371.83,46311.0,46330.99,"60.65996900",46293.134000000005,46283.6344,46164.74845000001,56.48054977876581,75.40753226756733,71.2354149885839,17.884880579283983,43.372854575033635,45762.43444516516,4.750010108138667,46419.75269220496,46166.51530779505,-3.7379062638283895,8.487916371967057,46434.888345179315,46175.113951332976,619]
["2021-08-13T10:05:00.000000000","46330.99000000",46357.2,46327.06,46350.01,"48.16983900",46292.3055,46283.691,46167.376500000006,58.73578284951594,80.65780731257034,76.07833656437349,18.384727767483337,42.4276506768169,45764.87624680988,9.118643993111618,46417.196093956045,46167.41490604396,-1.1665962124403881,10.285240205552007,46438.95234668257,46179.17795283623,619]
["2021-08-13T10:06:00.000000000","46350.01000000",46373.45,46311.0,46354.02,"55.17164600",46290.9185,46283.7396,46170.25455,59.21564901548001,86.12484754100738,80.73006237371501,19.178203487579047,43.857818485615496,45767.3180484546,12.757332717868849,46412.3733466332,46169.4636533668,1.6181895736214593,11.13914314424739,46443.28187432619,46183.50748047985,619]
["2021-08-13T10:07:00.000000000","46354.02000000",46357.92,46311.02,46324.64,"33.21211700",46288.561499999996,46284.61980000001,46172.97905,54.23886057544931,84.842598727242,83.8750845269399,19.91500237052506,44.0751171652145,45769.759850099326,13.119070804590592,46405.38944807192,46171.733551928075,3.9183658198152864,9.200704984775307,46447.83621772622,46188.06182387988,619]
["2021-08-13T10:08:00.000000000","46321.59000000",46321.59,46273.83,46289.22,"22.10793000",46283.515,46284.459,46175.32519999999,48.90272123917818,74.38985470731568,81.78576699185503,19.303380380456193,44.556180224841874,45772.20165174405,10.427451689582085,46390.67349410896,46176.35650589104,5.220182993768646,5.207268695813439,46452.580768789594,46192.806374943255,619]
["2021-08-13T10:09:00.000000000","46289.21000000",46289.22,46217.19,46241.03,"40.65955500",46277.637,46283.91,46177.3769,42.7415916027017,51.25080139916465,70.1610849445741,18.599775694857637,46.51859592306737,45774.643453388766,4.355585412129585,46380.48875372207,46174.785246277934,5.0472634774408345,-0.6916780653112493,46457.485795321925,46197.711401475586,619]
["2021-08-13T10:10:00.000000000","46241.03000000",46293.58,46235.16,46279.15,"29.08179700",46276.4975,46283.561200000004,46179.69760000001,48.29131643928803,40.647250509751984,55.42930220541077,17.827182174443557,47.36869621427672,45777.08525503349,2.5897006031591445,46378.75022649033,46174.244773509665,4.555750902584497,-1.9660502994253521,46462.52432532024,46202.7499314739,619]
["2021-08-13T10:11:00.000000000","46279.15000000",46352.0,46279.15,46343.9,"49.58785000",46279.353500000005,46285.63119999999,46182.466349999995,56.07850753293418,48.90337759700342,46.93380983530668,17.38664061753154,49.18878934182828,45779.52705667821,6.341902526582999,46385.704177340136,46173.00282265987,4.912981227384197,1.4289212991988016,46467.66954735452,46207.89515350818,619]
["2021-08-13T10:12:00.000000000","46343.89000000",46346.0,46303.81,46330.0,"24.89427700",46282.7195,46288.0438,46185.36215,54.191774580834085,66.48497607574741,52.01186806083427,16.977566314684665,48.688875817412146,45781.968858322936,8.100557566001953,46390.99026807108,46174.44873192892,5.5504964951077485,2.5500610708942046,46472.892161640615,46213.117767794276,619]
["2021-08-13T10:13:00.000000000","46330.00000000",46373.82,46325.55,46373.8,"45.60381700",46289.418000000005,46291.55180000001,46188.386399999996,58.88584257155363,85.28281908490736,66.89039091921939,17.169405354323725,48.65895611616819,45784.41065996765,12.880124248549691,46402.7066104765,46176.12938952351,7.016422045796137,5.863702202753554,46478.15809188776,46218.38369804142,619]
["2021-08-13T10:14:00.000000000","46373.79000000",46384.42,46321.57,46347.83,"38.44747100",46297.29,46294.2482,46191.507000000005,55.269465593575205,83.88132369525178,78.54970628530218,17.553224826011146,49.67260210787036,45786.852461612376,14.40633604543109,46403.626819209945,46190.95318079006,8.494404845723128,5.911931199707961,46483.42689771418,46223.65250386784,619]
["2021-08-13T10:15:00.000000000","46347.82000000",46372.29,46347.82,46366.43,"19.15744700",46304.881,46296.4908,46194.60814999999,57.29245268222661,89.11652523636451,86.09355600550788,17.909628621149466,47.872416243022556,45789.2942632571,16.921671942756802,46408.156831808235,46201.60516819177,10.179858265129864,6.741813677626938,46488.65112325706,46228.876729410724,619]
["2021-08-13T10:16:00.000000000","46366.43000000",46381.29,46360.92,46379.99,"17.89124300",46311.435,46299.286799999994,46197.79055,58.756893490792216,88.23775638342481,87.0785351050137,18.429195114264687,45.9079579399497,45791.73606490182,19.781246541024302,46416.295858186815,46206.57414181318,12.100135920308752,7.68111062071555,46493.77669341074,46234.0022995644,619]
["2021-08-13T10:17:00.000000000","46380.00000000",46381.29,46367.57,46381.29,"28.24158200",46319.856,46301.229400000004,46200.93854999999,58.90238984336097,94.907213617972,90.75383174592044,18.911649715014537,43.60881808709623,45794.17786654654,21.899930382503953,46418.5731665703,46221.1388334297,14.060094812747792,7.839835569756161,46498.74433905275,46238.96994520641,619]
["2021-08-13T10:18:00.000000000","46381.29000000",46381.33,46339.84,46343.02,"47.09762500",46326.544,46302.205200000004,46203.528000000006,52.97735631812728,90.24098546911434,91.12865182350372,18.388627922612766,43.4574739380183,45796.61966819126,20.2574185160629,46411.55682688902,46241.53117311098,15.299559553410813,4.957858962652086,46503.49190986978,46243.71751602344,619]
["2021-08-13T10:19:00.000000000","46343.01000000",46360.95,46315.0,46318.98,"33.35611100",46331.683999999994,46302.916800000006,46205.95619999999,49.602013512678475,78.08008929817287,87.74276279508639,17.147141655987888,43.63551151387394,45799.061469835986,16.821975674654823,46400.21795257576,46263.15004742423,15.604042777659615,1.2179328969952081,46507.95732953431,46248.18293568797,619]
["2021-08-13T10:20:00.000000000","46318.98000000",46414.14,46318.97,46414.14,"67.65830100",46337.3855,46306.7404,46207.7909,60.366526654812006,78.70398054575554,82.34168510434758,17.26308116919423,47.31654640573996,45801.50327148071,21.52979708751809,46413.06435529427,46261.70664470572,16.78919363963131,4.74060344788678,46512.08187247385,46252.30747862751,619]
["2021-08-13T10:21:00.000000000","46414.18000000",46435.0,46380.58,46424.87,"46.99012700",46342.0675,46310.37899999999,46209.795900000005,61.368492312559425,85.40580759534144,80.72995914642328,17.77946669539563,47.823935948186985,45803.945073125426,25.82886176041211,46426.700437764484,46257.43456223551,18.59712726378747,7.2317344966246395,46515.81340139386,46256.03900754752,619]
["2021-08-13T10:22:00.000000000","46428.06000000",46471.94,46422.18,46440.0,"82.29381200",46347.335,46313.252199999995,46211.5445,62.796714852095576,94.27045846108648,86.12674886739448,18.89771924825867,47.962226237602344,45806.38687477015,30.10968038719875,46441.98646052567,46252.683539474325,20.899637888469726,9.210042498729024,46519.10920434662,46259.33481050028,619]
["2021-08-13T10:23:00.000000000","46440.00000000",46457.22,46400.42,46430.01,"57.74819400",46353.166,46315.105,46212.93305000001,61.188170873941324,88.36765135463033,89.34797247035276,19.270061534259984,48.59349579205952,45808.82867641487,32.323544776991184,46452.963170579314,46253.36882942068,23.184419266174018,9.139125510817166,46521.93811045574,46262.1637166094,619]
["2021-08-13T10:24:00.000000000","46430.00000000",46474.08,46411.13,46473.01,"38.10726000",46360.267,46318.5758,46214.61885,65.3074386983078,89.73496051538405,90.79102344370028,19.914469734374848,49.6189603783413,45811.270478059596,37.11989385985362,46472.21314921305,46248.32085078695,25.97151418490994,11.14837967494368,46524.28164152155,46264.50724767521,619]
["2021-08-13T10:25:00.000000000","46470.01000000",46474.34,46440.0,46458.01,"35.35120700",46365.667,46321.5634,46216.097350000004,62.80336936374817,90.72221200236471,89.60827462412635,20.517531196213607,48.527606065602384,45813.71227970431,39.258117285353364,46485.27050297389,46246.06349702611,28.628834804998625,10.629282480354739,46526.134065501035,46266.359671654696,619]
["2021-08-13T10:26:00.000000000","46458.01000000",46464.42,46421.69,46434.74,"24.93394500",46369.703,46324.8584,46217.5796,59.02250462369833,88.3408468984532,89.59933980540065,20.483074965230177,48.11349134663049,45816.154081349036,38.62968131062371,46492.857074571744,46246.54892542826,30.629004106123645,8.000677204500064,46527.50134596134,46267.726952115,619]
["2021-08-13T10:27:00.000000000","46434.74000000",46449.16,46384.02,46415.6,"28.19718800",46374.251000000004,46327.389,46219.22,56.03441726548358,76.23562978478327,85.09956289520039,19.374129809098445,49.32967053615736,45818.59588299376,36.170255047683895,46497.130457174986,46251.37154282502,31.737254294435694,4.433000753248201,46528.39911429933,46268.624720452994,619]
["2021-08-13T10:28:00.000000000","46411.75000000",46428.58,46399.1,46418.31,"15.80204000",46380.705500000004,46330.855200000005,46220.89725000001,56.3712085766653,67.70637211832168,77.42761626718605,18.344395021261843,47.911836926432066,45821.03768463848,34.04733982688049,46498.49728077698,46262.91371922303,32.19927140092466,1.8480684259558302,46528.84991216419,46269.07551831785,619]
["2021-08-13T10:29:00.000000000","46418.30000000",46428.57,46381.38,46386.53,"18.61654400",46387.9805,46333.915,46221.8612,51.39876342972245,57.62102004100271,67.1876739813692,17.160738546932212,47.8602771459728,45823.4794862832,29.460926593179465,46486.814385983525,46289.14661401647,31.65160243937562,-2.1906758461961537,46528.880043764184,46269.105649917845,619]
["2021-08-13T10:30:00.000000000","46386.53000000",46425.94,46316.03,46370.53,"53.26832800",46392.5495,46335.9862,46222.61965,49.05276910541787,48.192544245010765,57.83997880144505,17.485908557348612,52.292400206974996,45825.92128792792,24.255492560019775,46478.43734790994,46306.661652090064,30.17238046350445,-5.916887903484675,46528.51642806415,46268.74203421781,619]
["2021-08-13T10:31:00.000000000","46365.25000000",46370.26,46338.04,46341.89,"21.19191300",46392.449,46336.64300000001,46223.1238,45.08585908191545,32.205765449144494,46.00644324505265,17.787852138449555,50.87794304933378,45828.363089572646,17.616072818258544,46478.56870875241,46306.32929124759,27.66111893445527,-10.045046116196726,46527.78384098017,46268.00944713383,619]
["2021-08-13T10:32:00.000000000","46341.88000000",46386.52,46332.72,46386.51,"27.26611000",46395.2745,46338.302800000005,46223.947799999994,51.64665568112402,32.201581523786395,37.53329707264721,17.587140960016146,51.08666140295249,45830.80489121737,15.772925467099412,46476.587163580756,46313.96183641924,25.2834802409841,-9.510554773884689,46526.70288622909,46266.92849238275,619]
["2021-08-13T10:33:00.000000000","46386.52000000",46386.52,46356.67,46369.29,"11.62605800",46395.049,46339.688200000004,46224.711050000005,49.203470526095536,31.79919697546231,32.06884798279773,17.400766294327983,49.5697570170272,45833.246692862085,12.775440500045079,46476.623223107534,46313.474776892464,22.781872292796297,-10.006431792751219,46525.288936793106,46265.51454294677,619]
["2021-08-13T10:34:00.000000000","46369.29000000",46369.29,46355.0,46355.01,"8.50136700",46395.408,46340.0888,46225.68615,47.209039222460646,34.38143465011546,32.79407104978805,17.267471804677893,47.04977437295389,45835.68849450681,9.142249252348847,46476.207355589,46314.608644411004,20.05394768470681,-10.911698432357962,46523.552160294435,46263.7777664481,619]
["2021-08-13T10:35:00.000000000","46355.00000000",46412.48,46354.14,46410.05,"24.37406500",46397.589,46340.9582,46227.04744999999,54.81197927225702,39.218411134274966,35.13301425328424,16.197395148774543,47.85621906060031,45838.13029615153,10.582201987024746,46477.49170055258,46317.68629944742,18.1595985451704,-7.577396558145654,46521.49859923712,46261.72420539078,619]
["2021-08-13T10:36:00.000000000","46410.04000000",46450.0,46397.46,46449.99,"27.02358300",46401.089,46342.322799999994,46228.881499999996,59.383293008432354,56.210388899418945,43.270078227936445,16.083929276637807,48.19077484198606,45840.572097796256,14.77587205565942,46483.688452513874,46318.489547486126,17.482853247268206,-2.7069811916087865,46519.132141458555,46259.357747612215,619]
["2021-08-13T10:37:00.000000000","46450.00000000",46459.31,46418.57,46426.97,"22.14804800",46403.37300000001,46343.4266,46230.2725,55.87483787232533,71.36209546670257,55.59696516679882,16.177408741327117,47.65857663898691,45843.01389944097,16.056771715637296,46486.1822270438,46320.563772956215,17.197636940942026,-1.1408652253047293,46516.45710637781,46256.682712531474,619]
["2021-08-13T10:38:00.000000000","46426.97000000",46443.47,46413.12,46437.99,"19.16117300",46408.1215,46344.3834,46231.40535,57.179110247721766,77.24506769418777,68.27251735343643,16.095349977907578,46.422249736202026,45845.455701085695,17.756430745925172,46487.357511324306,46328.885488675696,17.309395701938655,0.44703504398651717,46513.48110345226,46253.70670960592,619]
["2021-08-13T10:39:00.000000000","46437.98000000",46449.0,46437.95,46442.24,"11.98837500",46414.2845,46346.056399999994,46232.227750000005,57.69842485650789,77.38977276503537,75.33231197530857,16.149836352375964,43.89566046933066,45847.89750273042,19.224751288216794,46483.34960130724,46345.21939869276,17.692466819194284,1.5322844690225104,46510.21779864312,46250.44340479678,619]
["2021-08-13T10:40:00.000000000","46442.24000000",46445.01,46371.22,46380.76,"31.64792100",46412.6155,46347.63279999999,46232.92195,48.5296443961763,69.08963263330268,74.57482436417527,15.617044556667437,46.0309704358071,45850.33930437514,15.251671926336712,46483.21026056041,46342.02073943959,17.204307840622768,-1.9526359142860557,46506.68925281804,46246.9148589717,619]
["2021-08-13T10:41:00.000000000","46380.75000000",46430.95,46360.02,46415.5,"30.83849700",46412.147000000004,46350.2072,46233.3866,53.06798852074078,66.55122760836777,71.01021100223527,15.370251058331492,47.80947254753519,45852.78110601986,14.736334284680197,46482.53429831143,46341.75970168858,16.710713129434254,-1.9743788447540567,46502.92756559893,46243.153171752594,619]
["2021-08-13T10:42:00.000000000","46415.49000000",46415.5,46361.02,46367.69,"23.11589000",46408.5315,46352.307400000005,46234.13,46.93451865289483,50.21868602270837,61.953182088126276,15.141085667019542,48.285938794140044,45855.22290766458,10.350741154776188,46480.24071454447,46336.82228545553,15.43871873450264,-5.087977579726452,46498.97565614306,46239.20126229672,619]
["2021-08-13T10:43:00.000000000","46367.69000000",46383.54,46343.07,46349.78,"19.69121400",46404.520000000004,46354.5064,46234.967599999996,44.84360704651137,43.01135306160577,53.260422230893965,15.342366622338544,47.72765745170155,45857.664709309305,5.3680600284424145,46479.85873823996,46329.18126176005,13.424586993290596,-8.056526964848182,46494.88712246084,46235.1127286145,619]
["2021-08-13T10:44:00.000000000","46349.78000000",46369.99,46334.33,46351.85,"30.56922400",46398.462,46357.73560000001,46235.6775,45.14776353644123,24.90744364845044,39.37916091092152,15.72528389167816,46.86568191943689,45860.10651095402,1.5682037610458792,46470.19607686444,46326.72792313556,11.053310346841654,-9.485106585795775,46490.72522664324,46230.9508327969,619]
["2021-08-13T10:45:00.000000000","46351.85000000",46379.99,46330.56,46344.02,"22.02658800",46392.7625,46360.3238,46236.52775,44.155868399677445,16.373807831825733,28.097534847293975,15.739573103211995,47.048847496619985,45862.548312598745,-2.051378257696342,46462.75845698752,46322.766543012476,8.432372625934054,-10.483750883630396,46486.561140803606,46226.78674695727,619]
["2021-08-13T10:46:00.000000000","46344.01000000",46344.04,46317.93,46322.79,"22.33374200",46387.165,46361.801400000004,46237.538499999995,41.49399333758601,9.667897106889788,16.983049529055315,16.05964956197576,45.55321553257574,45864.99011424347,-6.557416839241341,46460.65591113603,46313.67408886397,5.434414732898976,-11.991831572140317,46482.47164815469,46222.697254308354,619]
["2021-08-13T10:47:00.000000000","46322.78000000",46340.44,46313.0,46313.01,"33.02959700",46382.0355,46363.8042,46238.30825,40.28906836287162,4.632915980652474,10.224873639789328,16.476673097744914,44.25941442310621,45867.43191588819,-10.793231490431936,46460.989599948065,46303.08140005193,2.1888854882327933,-12.98211697866473,46478.53652144222,46218.76212759588,619]
["2021-08-13T10:48:00.000000000","46313.00000000",46347.92,46284.44,46338.94,"33.61273800",46378.066999999995,46366.397800000006,46239.2923,44.86082770668886,11.536796015067816,8.612536367536688,17.51080276129162,45.63231339288404,45869.873717532915,-11.920399875372823,46457.307333691955,46298.826666308036,-0.6329715844883297,-11.287428290884494,46474.83579830194,46215.0614044556,619]
["2021-08-13T10:49:00.000000000","46338.93000000",46380.0,46335.64,46380.0,"25.07915900",46377.7405,46369.6742,46240.45665,51.22870794090032,28.606384174851485,14.925365390190587,17.3204120931375,45.54143386482094,45872.31551917763,-9.392222400609171,46456.89242289902,46298.58857710098,-2.384821747712498,-7.007400652896672,46471.44714564958,46211.67275180324,619]
["2021-08-13T10:50:00.000000000","46380.00000000",46391.74,46318.43,46318.43,"20.28947400",46375.135500000004,46370.04060000001,46241.3121,43.17646892101208,35.08320466632366,25.07546161874765,17.547216253597284,47.52490287447642,45874.757320822355,-12.215989650860138,46458.38831748155,46291.88268251846,-4.351055328342026,-7.864934322518112,46468.44346125869,46208.66906741235,619]
["2021-08-13T10:51:00.000000000","46318.42000000",46334.73,46288.86,46318.41,"29.19244000",46373.9615,46369.78420000001,46242.4484,43.17409496852174,31.575510518604087,31.755033119926406,18.378817583668194,47.40669552629972,45877.19912246708,-14.290724793921981,46459.68210621937,46288.240893780625,-6.338989221458018,-7.951735572463964,46465.89080935365,46206.11641550731,619]
["2021-08-13T10:52:00.000000000","46318.41000000",46333.14,46298.47,46321.15,"20.99818800",46370.6935,46369.5142,46243.8325,43.63135970553356,20.796065215082113,29.151593466669947,19.151018818734038,46.49693156013533,45879.640924111794,-15.534796774445567,46459.18994609034,46282.197053909666,-8.178150732055528,-7.3566460423900395,46463.84673667164,46204.072342825304,619]
["2021-08-13T10:53:00.000000000","46321.14000000",46321.15,46266.9,46266.9,"17.12839400",46365.574,46368.58440000001,46244.779899999994,37.24161233431802,14.316966456004158,22.229514063230113,20.471232488172994,47.05072216298281,45882.08272575652,-20.66009765065246,46464.9772595825,46266.1707404175,-10.674540115774914,-9.985557534877547,46462.358972430724,46202.584578584385,619]
["2021-08-13T10:54:00.000000000","46266.90000000",46294.71,46264.51,46281.23,"24.41308400",46361.884999999995,46367.5892,46246.061200000004,39.751544531518476,10.784544958781547,15.299192209955933,21.74003917050237,45.84709915134097,45884.52452740124,-23.297070158783754,46467.84270656082,46255.92729343917,-13.199046124376682,-10.098024034407072,46461.464483924065,46201.690090077725,619]
["2021-08-13T10:55:00.000000000","46281.22000000",46330.0,46275.0,46328.67,"29.52372000",46357.816000000006,46367.1624,46247.26795,47.27003825855251,17.512847474551975,14.204786296445889,21.60713038907594,46.50087778338804,45886.966329045965,-21.31319311918196,46462.30275674761,46253.3292432524,-14.821875523337738,-6.491317595844222,46461.18884056295,46201.41444671661,619]
["2021-08-13T10:56:00.000000000","46328.67000000",46328.67,46280.19,46302.85,"26.59066300",46350.459,46366.139,46248.395399999994,44.048161311847885,27.557648229090404,18.618346887474637,21.483715092037112,46.64224365600289,45889.40813069068,-21.575703209309722,46448.469323515645,46252.44867648436,-16.172641060532136,-5.403062148777586,46461.54583264438,46201.77143879804,619]
["2021-08-13T10:57:00.000000000","46300.01000000",46312.38,46281.26,46308.3,"17.44141000",46344.5255,46365.8122,46249.24189999999,44.90182180409375,35.68175525562766,26.917416986423337,21.369115173358203,45.53351196628807,45891.849932335404,-21.100738713430474,46437.530271160664,46251.52072883934,-17.158260591111805,-3.9424781223186685,46462.53729508435,46202.76290123801,619]
["2021-08-13T10:58:00.000000000","46308.29000000",46308.83,46290.0,46308.04,"22.71031300",46338.028,46366.188599999994,46250.20265000001,44.86665312775436,32.92200476826752,32.05380275099519,21.26270096315636,43.62611825441047,45894.29173398013,-20.50889201479731,46421.69479881322,46254.36120118677,-17.828386875848906,-2.680505138948405,46464.15309824434,46204.378704398,619]
["2021-08-13T10:59:00.000000000","46302.99000000",46308.89,46281.62,46293.25,"27.96020500",46330.578499999996,46367.233,46251.02435000001,42.81245782744333,30.40687468888402,33.003544904259726,21.39672462680748,42.45782409338092,45896.73353562485,-20.99130395159591,46401.339638279846,46259.81736172015,-18.460970290998308,-2.530333660597602,46466.37128489024,46206.596891043904,619]
["2021-08-13T11:00:00.000000000","46293.25000000",46345.0,46293.24,46343.01,"28.64899300",46328.691,46368.510200000004,46252.164450000004,50.94936838698366,39.50064188215611,34.27650711310255,20.12428592631804,43.12226522956814,45899.17533726957,-17.16058619323303,46395.92313454637,46261.45886545363,-18.200893471445255,1.0403072782122251,46469.15835134852,46209.38395750218,619]
["2021-08-13T11:01:00.000000000","46343.01000000",46345.38,46331.52,46334.98,"18.91864800",46324.66499999999,46368.33180000001,46253.3201,49.71992528413794,46.558725667427716,38.82208074615594,18.92944301663017,41.03210342745617,45901.61713891429,-14.6043191609715,46379.03479878264,46270.29520121735,-17.481578609350507,2.8772594483790073,46472.46968923492,46212.69529538858,619]
["2021-08-13T11:02:00.000000000","46334.97000000",46350.0,46319.25,46336.79,"40.21458400",46323.12,46368.4676,46254.277649999996,50.01272912539131,57.96588854830022,48.00841869929468,18.225684613285235,40.29766746835216,45904.058940559014,-12.290727393119596,46374.166056847396,46272.07394315261,-16.443408366104325,4.152680972984729,46476.25021906415,46216.475825217814,619]
["2021-08-13T11:03:00.000000000","46336.79000000",46349.89,46330.26,46336.16,"19.95097700",46322.439,46367.714799999994,46255.144,49.90379571682727,56.171238439573564,53.56528421843384,17.572194667322083,38.82140550632682,45906.50074220374,-10.388275410987262,46372.39600226863,46272.48199773137,-15.232381775080913,4.844106364093651,46480.435256180484,46220.660862334145,619]
["2021-08-13T11:04:00.000000000","46336.15000000",46340.59,46308.46,46313.03,"20.19304400",46320.49800000001,46367.0188,46255.86205,45.94688392513052,56.6270037152558,56.921376901043196,17.66722772323408,38.34344797016043,45908.942543848454,-10.624493653915124,46368.71974430348,46272.27625569653,-14.310804150847757,3.6863104969326326,46484.951650811054,46225.177256964715,619]
["2021-08-13T11:05:00.000000000","46313.02000000",46344.87,46301.97,46344.72,"19.69558200",46320.533,46366.5846,46256.623,51.60829865334654,68.96478317439623,60.58767510974186,17.94945136214067,38.668915972291934,45911.38434549318,-8.16051086812513,46368.823950328915,46272.24204967109,-13.080745494303233,4.920234626178104,46489.71923638317,46229.94484253683,619]
["2021-08-13T11:06:00.000000000","46344.72000000",46350.0,46318.07,46350.0,"25.21551800",46321.8935,46365.9848,46257.4486,52.500957385800724,83.526338363161,69.70604175093767,17.97074910003664,38.187564831413965,45913.8261471379,-5.715846168510325,46371.8660329623,46271.920967037695,-11.607765629144652,5.891919460634327,46494.652603352035,46234.878209505696,619]
["2021-08-13T11:07:00.000000000","46350.00000000",46380.0,46349.99,46375.34,"24.25444400",46325.01,46365.8658,46258.292700000005,56.63531582092199,96.59628588727698,83.02913580827806,16.735339222936506,37.60345305774168,45916.267948782624,-1.7139482281490928,46379.90923605721,46270.110763942794,-9.62900214894554,7.915053920796447,46499.66319070229,46239.88879685595,619]
["2021-08-13T11:08:00.000000000","46375.34000000",46377.75,46350.03,46375.43,"13.93412700",46326.834500000004,46366.513999999996,46259.37165,56.649748118574664,97.20421255464889,92.44227893502894,15.588172908486381,36.89749212504593,45918.70975042734,1.4481535567902029,46385.74321937722,46267.92578062279,-7.413571007798391,8.861724564588595,46504.66165636157,46244.88726251523,619]
["2021-08-13T11:09:00.000000000","46375.42000000",46383.81,46369.46,46381.04,"12.56686400",46326.8865,46367.75519999999,46260.6978,57.59707559580449,96.3131361858665,96.70454487593078,14.668450182041461,35.28695697325683,45921.151552072064,4.356601923253038,46385.984381270515,46267.788618729486,-5.059536421588106,9.416138344841144,46509.56045442364,46249.7860605773,619]
["2021-08-13T11:10:00.000000000","46381.04000000",46410.0,46376.32,46397.36,"66.76316900",46330.833,46367.4196,46262.2846,60.31406006686937,94.38538387716694,95.96757753922743,14.75523428136973,35.172174332309936,45923.59335371679,7.887533242581412,46397.23526263962,46264.43073736038,-2.470122488754203,10.357655731335615,46514.2765153752,46254.50212152886,619]
["2021-08-13T11:11:00.000000000","46397.36000000",46409.06,46397.35,46406.7,"18.76142000",46335.247500000005,46367.0562,46263.86854999999,61.82177249036575,94.97934624582855,95.22595543628732,14.835819516460269,33.496304737144875,45926.03515536151,11.309117230739503,46409.08247406147,46261.41252593854,0.2857254551445383,11.023391775594964,46518.733899480016,46258.95950563368,619]
["2021-08-13T11:12:00.000000000","46406.70000000",46430.0,46406.69,46425.01,"49.90023000",46340.440500000004,46366.756400000006,46265.32015,64.65653764815318,94.74942697279084,94.70471903192878,15.580803425048492,32.76871154163436,45928.47695700623,15.321593378379475,46423.5996713442,46257.28132865581,3.292899039791526,12.02869433858795,46522.86627646105,46263.09188261471,619]
["2021-08-13T11:13:00.000000000","46425.00000000",46455.0,46414.5,46453.07,"43.91382100",46349.748999999996,46367.217599999996,46266.834749999995,68.51480024896236,97.62446453664796,95.78441258508911,16.942090858447028,33.32094643151762,45930.91875865095,20.52907077749842,46439.327428852295,46260.1705711477,6.740133387332905,13.788937390165515,46526.61907879262,46266.84468494628,619]
["2021-08-13T11:14:00.000000000","46454.45000000",46455.0,46413.37,46419.54,"32.77227000",46356.6645,46366.1482,46268.233,60.075428146063906,90.75732012773908,94.37707054572597,18.147786752073017,33.9144502578376,45933.360560295674,21.70029585341399,46445.3672869835,46267.9617130165,9.732165880549122,11.968129972864869,46529.95118198352,46270.17678813718,619]
["2021-08-13T11:15:00.000000000","46419.53000000",46455.0,46414.05,46455.0,"33.43137500",46362.981,46366.087999999996,46269.77825,64.98724223358383,91.87831576955917,93.42003347798207,19.267361510440004,34.41698952513471,45935.8023619404,25.1993434672695,46460.37621259095,46265.58578740905,12.825601397893198,12.373742069376302,46532.83598254577,46273.06158869943,619]
["2021-08-13T11:16:00.000000000","46454.99000000",46470.55,46454.99,46469.85,"25.84103200",46371.331,46366.7902,46271.25005,66.82779550816598,92.13761326771181,91.59108305500335,20.724327780088423,33.07006170191115,45938.244163585114,28.838205917243613,46475.09990977374,46267.56209022626,16.028122301763283,12.81008361548033,46535.26177126577,46275.48737741943,619]
["2021-08-13T11:17:00.000000000","46469.85000000",46487.66,46385.86,46390.0,"61.22900100",46375.416,46366.2782,46272.3693,51.23230278047871,82.33057849328112,88.78216917685069,19.374878476465998,37.97934300891771,45940.68596522984,24.990725433119223,46475.29774335497,46275.53425664503,17.820642928034474,7.17008250508475,46537.231333871074,46277.456940024735,619]
["2021-08-13T11:18:00.000000000","46390.00000000",46390.0,46341.5,46388.78,"32.27746500",46379.453,46365.6876,46273.619849999995,51.03633213901276,64.58056502998147,79.68291893032479,19.316291927959373,38.73081850828073,45943.12776687456,21.594201117259217,46474.526589411704,46284.3794105883,18.575354565879422,3.018846551379795,46538.76075130119,46278.98635745485,619]
["2021-08-13T11:19:00.000000000","46387.86000000",46399.47,46378.47,46385.22,"21.47623400",46384.0515,46365.661400000005,46275.028399999996,50.43013743248997,44.584141077027105,63.8317615334299,18.942747532499183,37.464331471974965,45945.569568519284,18.403030201792717,46470.508788938656,46297.59421106135,18.54088969306208,-0.1378594912693636,46539.877416112,46280.10302226566,619]
["2021-08-13T11:20:00.000000000","46385.21000000",46426.5,46368.73,46426.5,"19.38111900",46388.226,46366.7808,46276.3965,56.832804156366905,48.16696690465836,52.44389100388897,17.74986969815967,38.91473636683367,45948.011370164,18.9860953796815,46474.415622899854,46302.03637710015,18.629930830385966,0.356164549295535,46540.61732916138,46280.84293531504,619]
["2021-08-13T11:21:00.000000000","46426.49000000",46470.0,46424.0,46448.09,"29.52428600",46393.8815,46368.9048,46278.00535,59.760295385143735,56.89262349877219,49.88124382681921,17.435491513501084,39.42082662634555,45950.453171808724,20.9488262697123,46480.197343103195,46307.56565689681,19.093709918251236,1.8551163514610636,46541.02179088918,46281.24739704284,619]
["2021-08-13T11:22:00.000000000","46448.09000000",46468.49,46448.09,46458.66,"12.13716200",46399.975,46370.3478,46279.36705,61.14943572822464,70.41370187921744,58.49109742754933,17.143568913460967,38.06219615303526,45952.89497345345,23.09103621182294,46486.515538128726,46313.43446187127,19.893175176965578,3.197861034857361,46541.1336530079,46281.35925916156,619]
["2021-08-13T11:23:00.000000000","46458.66000000",46461.87,46450.0,46456.98,"17.09781700",46406.015999999996,46372.1016,46280.2045,60.7902293004887,77.36498814084909,68.22377117294623,16.872497927709432,36.191324999247215,45955.33677509817,24.372243018748122,46490.74340510369,46321.2885948963,20.788988745322087,3.5832542734260358,46540.9933468866,46281.21895304026,619]
["2021-08-13T11:24:00.000000000","46456.99000000",46456.99,46383.68,46390.63,"23.99876900",46409.89599999999,46372.814000000006,46281.04305,48.638274759577705,64.26062762269599,70.6797725475875,16.535757786294077,38.84265892787225,45957.77857674289,19.805413673544535,46483.6291820526,46336.162817947385,20.592273730966575,-0.7868600574220395,46540.63495024668,46280.86055640034,619]
["2021-08-13T11:25:00.000000000","46390.62000000",46399.07,46376.0,46394.01,"22.25029800",46412.360499999995,46372.493200000004,46281.630999999994,49.19542920224339,49.516511585476515,63.71404244967386,16.39434528741727,37.71604043302421,45960.22037838761,16.271340384002542,46480.28087911114,46344.44012088885,19.728087061573767,-3.456746677571225,46540.082588092206,46280.30819424587,619]
["2021-08-13T11:26:00.000000000","46394.00000000",46413.0,46394.0,46409.6,"20.17305700",46415.3405,46371.6854,46282.467000000004,51.792959167025856,38.71100164203474,50.82938028340241,15.848820735191152,36.37918040209391,45962.662180032334,14.5606978878277,46476.99610784389,46353.68489215611,18.694609226824554,-4.133911338996853,46539.34747981752,46279.573085971184,619]
["2021-08-13T11:27:00.000000000","46410.95000000",46410.97,46382.57,46388.24,"12.89561100",46415.985499999995,46370.9108,46283.309199999996,48.159816754075095,38.165936872832184,42.13115003344782,15.62131126592748,35.80923894480159,45965.10398167706,11.350585414889792,46476.20700196232,46355.76399803767,17.2258044644376,-5.875219049547809,46538.425934682484,46278.651540836145,619]
["2021-08-13T11:28:00.000000000","46388.23000000",46396.85,46352.87,46358.95,"19.17553800",46415.1615,46369.33,46284.0115,43.63926042377646,30.170133187372386,35.682357234079774,16.07751246125939,36.39286473445833,45967.54578332177,6.369664412843122,46477.975298886864,46352.34770111314,15.054576454118706,-8.684912041275584,46537.29855615733,46277.52416231099,619]
["2021-08-13T11:29:00.000000000","46358.95000000",46363.55,46327.78,46346.16,"28.78577400",46413.4175,46367.4084,46284.70775,41.79441018641405,18.471248870879872,28.935772977028147,16.99528806932303,36.34837439628303,45969.9875849665,1.374359759814979,46481.62888639993,46345.20611360008,12.318533115257962,-10.944173355442983,46535.93083896288,46276.15644511654,619]
["2021-08-13T11:30:00.000000000","46346.16000000",46391.93,46341.13,46389.83,"43.78425300",46413.041000000005,46367.5898,46285.75005,49.62502574074566,20.74848361686368,23.129955225038646,16.949468697072195,37.3806333679773,45972.42938661122,0.9286440372452489,46481.68451095043,46344.39748904958,10.04055529965542,-9.111911262410171,46534.27523257627,46274.50083872993,619]
["2021-08-13T11:31:00.000000000","46389.83000000",46419.99,46386.78,46414.89,"25.44353900",46413.4505,46367.577600000004,46287.053,53.49175461628206,37.18555188129824,25.468428123013933,16.12513171457855,37.08273098455029,45974.871188255944,2.5679420433589257,46482.03550520231,46344.86549479769,8.546032648396121,-5.978090605037195,46532.27460880083,46272.50021495449,619]
["2021-08-13T11:32:00.000000000","46414.90000000",46438.81,46400.19,46433.99,"29.48234400",46413.8995,46368.90359999999,46288.516149999996,56.24827404848486,58.2468688928216,38.72696813032784,15.066017988630916,37.19253591422494,45977.31298990066,5.3466747599013615,46482.89766184943,46344.90133815057,7.90616107069717,-2.5594863107958084,46529.86692165275,46270.09252780641,619]
["2021-08-13T11:33:00.000000000","46433.99000000",46436.06,46420.55,46433.44,"16.05681700",46412.918,46370.576799999995,46289.7871,56.14507948701222,70.07453241456915,55.16898439622967,14.082555243108112,35.64378334892278,45979.75479154538,7.418939141694864,46480.19647786328,46345.63952213671,7.80871668489671,-0.38977754320184577,46526.99070286037,46267.21630901403,619]
["2021-08-13T11:34:00.000000000","46433.43000000",46439.12,46415.5,46428.99,"16.17750500",46413.390499999994,46372.1196,46291.23034999999,55.26168689761128,73.37927155111778,67.23355761950285,13.124453333985553,34.78494168114277,45982.19659319011,8.60297603179788,46480.980382516536,46345.80061748345,7.967568554276944,0.6354074775209355,46523.59091573776,46263.81652189142,619]
["2021-08-13T11:35:00.000000000","46428.99000000",46434.94,46417.6,46422.31,"13.38531400",46411.756,46373.6854,46292.42195,53.89093485099635,70.87948928124972,71.44443108231222,12.234787275514602,33.53887441820427,45984.63839483483,8.899723156166147,46476.77405330523,46346.737946694775,8.153999474654785,0.745723681511361,46519.624613635555,46259.850219789216,619]
["2021-08-13T11:36:00.000000000","46422.32000000",46438.69,46407.57,46434.07,"31.83463500",46409.967,46375.91099999999,46293.68429999999,55.96192773894316,72.53759185402781,72.26545089546511,11.712384319049002,33.36609767404701,45987.08019647955,9.96891565353144,46470.29233069617,46349.641669303826,8.516982710430117,1.4519329431013226,46515.0658323152,46255.29143846886,619]
["2021-08-13T11:37:00.000000000","46433.39000000",46434.96,46425.26,46430.81,"14.51871100",46412.0075,46378.267,46295.2165,55.221478514686815,75.39559756939921,72.9375595682256,11.227295859473802,31.67566212590059,45989.52199812427,10.432939226637245,46472.25400093243,46351.76099906757,8.900174013671544,1.5327652129657015,46509.90919722927,46250.134803382934,619]
["2021-08-13T11:38:00.000000000","46430.81000000",46440.0,46426.85,46430.06,"13.70046800",46414.0715,46380.089400000004,46296.6592,55.04104482414426,83.38282175034728,77.10533705792477,10.594448717474892,30.352400545479224,45991.96379976899,10.617767504976655,46473.819936720975,46354.32306327902,9.243692711932567,1.3740747930440875,46504.171846372694,46244.397452526355,619]
["2021-08-13T11:39:00.000000000","46430.06000000",46430.89,46421.88,46430.89,"13.79695500",46416.354999999996,46381.107200000006,46298.287299999996,55.215441983461155,87.58760888827665,82.12200940267438,10.182517553502448,28.827943363659426,45994.40560141372,10.707786611892516,46474.99891511144,46357.71108488855,9.536511491924557,1.1712751199679587,46497.89344643577,46238.119052589434,619]
["2021-08-13T11:40:00.000000000","46430.88000000",46474.46,46427.0,46474.45,"42.38974900",46418.7525,46384.2276,46300.409550000004,63.268431483689845,94.33919958767738,88.43654340876712,10.549249591051161,30.158804551969407,45996.84740305843,14.131160138822452,46482.5532707994,46354.951729200606,10.455441221304136,3.6757189175183154,46491.13429426849,46231.359900422154,619]
["2021-08-13T11:41:00.000000000","46474.46000000",46537.15,46474.44,46478.01,"227.29362200",46420.2485,46387.4196,46302.52285,63.84069456684584,87.87618506921955,89.93433118172453,12.277641971328954,32.483889941114384,45999.28920470316,16.936240136965353,46488.01086987146,46352.48613012854,11.75160100443638,5.184639132528973,46483.97171984695,46224.19732600061,619]
["2021-08-13T11:42:00.000000000","46478.01000000",46478.01,46372.69,46379.01,"49.47395800",46416.265999999996,46388.576799999995,46304.249050000006,43.530317982543835,65.40506058976266,82.54014841555319,11.67383026242314,37.68646923103477,46001.73100634788,11.043510903182323,46483.892412411114,46348.63958758888,11.609982984185569,-0.566472081003246,46476.49521038835,46216.72081654201,619]
["2021-08-13T11:43:00.000000000","46379.00000000",46379.01,46226.43,46234.05,"127.58678700",46405.1195,46387.9198,46305.38939999999,28.98794073868655,32.89145600780001,62.05756722226074,13.222526306755775,45.8931500002467,46004.1728079926,-5.262912409933051,46507.02809619583,46303.210903804174,8.235403905361846,-13.498316315294897,46468.80082869764,46209.0264348513,619]
["2021-08-13T11:44:00.000000000","46236.33000000",46239.57,46111.0,46148.35,"145.66771500",46393.0055,46385.2622,46306.1333,23.903700818242964,11.895177418255543,36.73056467193941,15.645802609789369,51.798639285943345,46006.61460963732,-24.815091217533336,46544.47329228143,46241.53770771857,1.62530488078281,-26.440396098316146,46460.98557903689,46201.21118519055,619]
["2021-08-13T11:45:00.000000000","46148.34000000",46495.29,46148.34,46224.32,"230.22851200",46384.521,46383.175200000005,46307.0622,34.817709110671764,12.602821321229433,19.129818249095,14.634786333487286,72.88087933694771,46009.05641128204,-33.790671864881006,46552.88163350919,46216.16036649081,-5.457890468349953,-28.332781396531054,46453.1423676343,46193.36797378796,619]
["2021-08-13T11:46:00.000000000","46224.32000000",46509.61,46194.79,46265.91,"124.00701300",46377.3365,46382.4364,46307.9167,39.8996458201416,23.90238179044942,16.133460176644803,13.83350805577766,90.1622450985943,46011.49821292677,-37.12002226532786,46552.912003332945,46201.76099666705,-11.790316827745535,-25.329705437582327,46445.35611177659,46185.581717930254,619]
["2021-08-13T11:47:00.000000000","46265.91000000",46300.0,46245.22,46286.6,"36.86300700",46372.2545,46382.002400000005,46309.12735,42.309337147365014,34.716257968633904,23.74048702677092,13.08946394076158,87.63494187726606,46013.94001457149,-37.65498315155128,46552.10525951639,46192.40374048361,-16.963250092506684,-20.691733059044594,46437.701383627325,46177.926989780986,619]
["2021-08-13T11:48:00.000000000","46286.61000000",46317.18,46267.47,46310.57,"36.43941000",46369.8355,46382.05300000001,46310.38015,45.057756508308735,41.46270874887558,33.360449502652976,12.581206981345119,84.92601745746128,46016.381816216206,-35.73285868176754,46551.62791738484,46188.043082615164,-20.717171810358856,-15.015686871408683,46430.24175614982,46170.46736230348,619]
["2021-08-13T11:49:00.000000000","46310.56000000",46344.45,46309.85,46324.0,"23.51742300",46368.7275,46382.668000000005,46311.69425,46.59296924796914,46.006492236692566,40.728486318067354,12.400037877035366,81.33130192478538,46018.82361786093,-32.74836961077381,46551.35182782799,46186.103172172014,-23.12341137044185,-9.624958240331956,46423.030780153014,46163.256386306675,619]
["2021-08-13T11:50:00.000000000","46324.00000000",46341.72,46266.44,46284.32,"59.87711600",46363.452000000005,46381.4942,46312.64585,42.78869713666803,45.8281512769367,44.432450754168286,11.6887014939449,80.89906607301491,46021.26541950565,-33.20225002967345,46549.3987225407,46177.505277459306,-25.139179102288175,-8.063070927385276,46416.11429770509,46156.33990385875,619]
["2021-08-13T11:51:00.000000000","46284.33000000",46361.03,46284.32,46343.17,"58.85171600",46359.865999999995,46381.657999999996,46313.88434999999,49.38888877592205,48.37811412256997,46.737585878733086,11.2514381588211,80.5998470677995,46023.70722115037,-28.484894232176885,46544.467853662485,46175.264146337504,-25.80832212826592,-2.6765721039109636,46409.53361965655,46149.75922581021,619]
["2021-08-13T11:52:00.000000000","46343.17000000",46350.37,46286.0,46299.6,"27.12340800",46353.146499999995,46380.9142,46315.01135,45.228686394983924,46.46955297430438,46.89193945793702,10.84540791906329,79.44057227724258,46026.14902279509,-27.94001553918497,46536.24418521374,46170.04881478625,-26.234660810449732,-1.7053547287352373,46403.328988121575,46143.554594275236,619]
["2021-08-13T11:53:00.000000000","46304.09000000",46311.98,46237.65,46242.06,"39.39339200",46343.5775,46379.03220000001,46315.96689999999,40.39001430756113,43.163987641283775,46.00388491271938,10.314933511266368,79.07553140029681,46028.590824439816,-31.78479701289325,46528.88031205269,46158.274687947305,-27.344688050938437,-4.440108961954813,46397.5427219461,46137.76832809976,619]
["2021-08-13T11:54:00.000000000","46242.05000000",46295.0,46237.65,46247.01,"43.49686900",46334.478500000005,46377.7118,46316.8117,40.97503066816293,35.64237944385753,41.75864001981523,9.822350132597798,77.52370772884694,46031.03262608454,-34.039998486448894,46519.983115389055,46148.973884610954,-28.68375013804053,-5.356248348408364,46392.22150530479,46132.44711145845,619]
["2021-08-13T11:55:00.000000000","46247.01000000",46291.23,46247.0,46279.46,"21.21589600",46327.335999999996,46376.4066,46317.709050000005,44.799623606236565,34.97742705885333,37.92793138133155,9.364951280976983,75.14558574821525,46033.474427729256,-32.83037002856145,46509.73784674406,46144.934153255934,-29.513074116144715,-3.317295912416732,46387.41741523585,46127.64302138951,619]
["2021-08-13T11:56:00.000000000","46279.45000000",46288.02,46255.0,46258.52,"21.03358700",46318.5585,46374.577000000005,46318.45165,42.869247350358506,37.06215229566505,35.89398626612531,8.940223775900513,72.13661533762821,46035.91622937398,-33.178947504246025,46496.409433904344,46140.707566095654,-30.24624879376498,-2.932698710481045,46383.18747171067,46123.41307786433,619]
["2021-08-13T11:57:00.000000000","46258.52000000",46283.02,46258.52,46263.65,"15.70029000",46310.2005,46372.343199999996,46319.0199,43.51142266929245,39.18868066531167,37.076086673276684,8.545833949758077,68.73399995636905,46038.3580310187,-32.664711082019494,46481.765178353824,46138.635821646174,-30.729941251415884,-1.93476983060361,46379.59170589225,46119.81731204591,619]
["2021-08-13T11:58:00.000000000","46263.64000000",46263.65,46222.23,46226.73,"37.70831200",46300.034,46369.3692,46319.40355,40.02452751524984,32.334211571128215,36.195014844034986,8.763957826668166,66.78299995948542,46040.799832663426,-34.8347570636688,46465.98945455229,46134.07854544771,-31.55090441386647,-3.283852649802334,46376.68994864264,46116.9155547963,619]
["2021-08-13T11:59:00.000000000","46228.44000000",46228.44,46125.0,46138.47,"74.92272900",46285.413,46364.5178,46319.26375,33.17927580751169,21.16542628094589,30.89610617246193,10.206632231887928,69.40135710523663,46043.24163430814,-43.17864201153134,46454.179243673505,46116.646756326496,-33.876451933399444,-9.302190078131893,46374.537714473365,46114.763320627026,619]
["2021-08-13T12:00:00.000000000","46138.46000000",46207.19,46128.18,46168.88,"61.26596700",46270.1345,46359.94819999999,46319.2083,37.166681168513264,14.597186268914967,22.69894137366303,11.546258465306279,70.08768874057701,46045.683435952866,-46.79794056598621,46422.17826113038,46118.09073886962,-36.4607496599168,-10.33719090606941,46373.18167441031,46113.40728056397,619]
["2021-08-13T12:01:00.000000000","46168.87000000",46220.23,46153.83,46215.03,"29.60041800",46256.985499999995,46356.1148,46319.3672,42.750026253388626,20.07885415540609,18.61382223508899,12.517141474493336,69.82428240196447,46048.12523759759,-45.418781991094875,46376.94623098592,46137.02476901407,-38.252356126152414,-7.166425864942461,46372.655261703614,46112.880867857275,619]
["2021-08-13T12:02:00.000000000","46215.02000000",46220.64,46162.05,46184.45,"27.24313400",46247.2575,46351.30359999999,46319.32995,40.20090353012624,27.307263201004705,20.661101208441924,13.409713014425076,69.02183365896676,46050.56703924231,-46.2600818883584,46357.19532367631,46137.31967632369,-39.85390127859361,-6.406180609764789,46372.974933824335,46113.200539977996,619]
["2021-08-13T12:03:00.000000000","46184.46000000",46188.86,46152.01,46170.87,"42.63740600",46244.0985,46345.6596,46319.32995,39.08628633140808,27.588300922199082,24.99147275953663,14.376514342808221,66.72384554046903,46053.00884088703,-47.475344407430384,46358.89628033866,46129.30071966134,-41.378189904360966,-6.097154503069419,46374.13752919387,46114.36313534753,619]
["2021-08-13T12:04:00.000000000","46168.38000000",46176.3,46150.69,46153.71,"29.38016300",46244.366500000004,46340.343,46319.3987,37.665162355222854,18.92838480984048,24.607982977681427,15.293222891620422,63.787142287578426,46055.45064253175,-49.255332484681276,46358.29061601889,46130.44238398112,-42.95361842042503,-6.301714064256245,46376.119022097024,46116.344628250685,619]
["2021-08-13T12:05:00.000000000","46153.70000000",46200.0,46152.82,46200.0,"28.89201500",46243.1505,46335.242999999995,46319.396850000005,43.62021435898917,21.625428923895985,22.714038218645186,15.54785934453202,62.600917838465705,46057.892444176476,-46.39594613511872,46358.41582183916,46127.88517816085,-43.64208396336377,-2.753862171754953,46378.87481431043,46119.10042046409,619]
["2021-08-13T12:06:00.000000000","46200.00000000",46255.15,46188.75,46244.17,"28.13680300",46242.063500000004,46330.7294,46319.534400000004,48.66024756431819,36.392135240356176,25.648649658030887,14.584773409360109,62.872280850003975,46060.3342458212,-40.10342468021554,46356.85887033646,46127.26812966355,-42.934352106734124,2.830927426518585,46382.34152975478,46122.567135908444,619]
["2021-08-13T12:07:00.000000000","46244.16000000",46266.07,46213.19,46266.06,"23.55988100",46241.0365,46328.2506,46319.8647,50.998145459029026,59.996389435360946,39.33798453320438,13.60874923854591,62.15854650357493,46062.776047465915,-32.97015659241879,46354.5804323376,46127.492567662404,-40.94151300387106,7.97135641145227,46386.44012097044,46126.6657271241,619]
["2021-08-13T12:08:00.000000000","46266.07000000",46266.11,46232.94,46261.68,"17.66341700",46238.592,46325.708600000005,46320.048299999995,50.50258300698103,76.31132839003783,57.56661768858499,12.703257493523784,60.087936039033735,46065.21784911064,-27.355087217736582,46348.07520210738,46129.108797892615,-38.22422784664417,10.869140628907587,46391.079971986794,46131.305578140455,619]
["2021-08-13T12:09:00.000000000","46261.68000000",46265.42,46244.54,46261.11,"18.73631700",46235.447499999995,46323.2264,46320.041900000004,50.433899575029194,82.8975729764076,73.06843026726881,11.862443730288954,57.28736917910256,46067.65965075536,-22.68954753993603,46338.35292645889,46132.5420735411,-35.11729178530254,12.427744245366512,46396.16360413394,46136.3892102876,619]
["2021-08-13T12:10:00.000000000","46261.11000000",46296.62,46233.0,46296.62,"37.85982700",46236.06249999999,46320.6288,46320.22505,54.57830499838007,88.57208278032964,82.59366138225836,11.750362851728026,57.73969995202399,46070.101452400086,-15.94293329048378,46340.267704259124,46131.85729574086,-31.282420086338792,15.339486795855013,46401.59156549521,46141.81717164887,619]
["2021-08-13T12:11:00.000000000","46296.62000000",46335.58,46296.57,46300.8,"39.45381800",46233.944,46317.683,46320.54785,55.054705276486295,88.9921782066794,86.82061132113888,12.368728483950743,56.40186424116528,46072.5432540448,-10.1419912626734,46330.81792784278,46137.07007215723,-27.054334321605715,16.912343058932315,46407.26710970926,46147.49271586292,619]
["2021-08-13T12:12:00.000000000","46300.81000000",46326.47,46283.0,46320.62,"46.96843500",46234.995,46314.9222,46321.23055,57.33949738068133,92.12650774052656,89.89692290917854,12.593955744885344,55.4781596525107,46074.985055689525,-3.9004327934526373,46335.097663399574,46134.89233660043,-22.4235540159751,18.523121222522462,46413.10033777288,46153.32594392654,619]
["2021-08-13T12:13:00.000000000","46320.61000000",46329.54,46291.48,46302.75,"24.27886600",46238.0295,46311.8376,46321.9793,54.642393009026364,86.85006929629617,89.32291841450073,12.862162895606957,54.23400539161691,46077.42685733425,-0.39140057063195854,46342.393649106314,46133.66535089368,-18.017123326906475,17.625722756274516,46419.011574320044,46159.237180473705,619]
["2021-08-13T12:14:00.000000000","46305.06000000",46305.06,46236.64,46243.01,"17.91205600",46237.8295,46308.885200000004,46322.32949999999,46.729109503176296,75.66629615619307,84.88095773100527,12.09264549813848,55.24729072078701,46079.86865897897,-2.403282440835028,46342.13935964273,46133.51964035727,-14.894355149692187,12.491072708857159,46424.933861470694,46165.159467624355,619]
["2021-08-13T12:15:00.000000000","46243.02000000",46342.04,46243.01,46334.72,"27.27853400",46240.5925,46307.6994,46323.153150000006,57.01955316770538,76.75920871860667,79.75852472369864,11.83224331350288,58.374627097873564,46082.31046062369,3.3637421046296367,46351.86219144689,46129.32280855311,-11.242735698827822,14.606477803457459,46430.81456202363,46171.04016817729,619]
["2021-08-13T12:16:00.000000000","46334.71000000",46348.96,46320.6,46340.0,"22.83244900",46244.6665,46306.307400000005,46324.10305,57.52823515926108,80.52928378629679,77.65159622036552,11.723677732610815,56.2307251623112,46084.75226226841,8.264929516546545,46363.94200247509,46125.39099752491,-7.341202655752948,15.606132172299493,46436.61615446059,46176.841760614254,619]
["2021-08-13T12:17:00.000000000","46340.01000000",46348.18,46302.12,46316.36,"17.04837000",46247.301999999996,46304.86979999999,46325.1037,54.42258294502203,91.73774462575749,83.00874571022034,11.186727386074178,55.50424479357452,46087.194063913135,10.124891967287112,46370.40674801437,46124.19725198562,-3.8479837311449363,13.972875698432048,46442.316363604055,46182.541969757716,619]
["2021-08-13T12:18:00.000000000","46316.36000000",46335.37,46303.98,46314.37,"15.54317300",46251.683999999994,46303.978200000005,46325.976,54.157537123217885,87.13444070860216,86.46715637355214,10.68813063571873,53.781798736890586,46089.63586555786,11.307997682626592,46377.75125655649,46125.6167434435,-0.816787448390631,12.124785131017223,46447.90779660817,46188.13340276183,619]
["2021-08-13T12:19:00.000000000","46314.37000000",46318.94,46282.3,46293.0,"13.73268300",46259.4105,46302.915,46326.63595,51.269913876236274,76.99775225733323,85.28997919723098,10.145538298662784,52.55738454139836,46092.077667202575,10.40133694470569,46375.30734369593,46143.513656304065,1.426837430228633,8.974499514477056,46453.397243868094,46193.622850021755,619]
["2021-08-13T12:20:00.000000000","46292.99000000",46338.75,46292.95,46335.95,"10.29359600",46267.764,46301.837400000004,46327.39245,56.31175911662342,79.28436668362961,81.13885321652167,9.674782119910958,52.074714217012975,46094.5194688473,12.99866728456982,46380.39374409843,46155.134255901576,3.741203401096871,9.257463883472948,46458.80476366154,46199.0303698152,619]
["2021-08-13T12:21:00.000000000","46335.95000000",46347.04,46329.01,46344.52,"11.59837800",46274.2385,46300.43,46328.09805,57.261946816530575,83.88717871835328,80.05643255310538,9.43216727908233,49.64294891579768,46096.96127049202,15.569126470676565,46388.867922098674,46159.609077901325,6.10678801501281,9.462338455663755,46464.16260791571,46204.38821406937,619]
["2021-08-13T12:22:00.000000000","46344.51000000",46344.52,46332.8,46342.98,"41.95675200",46282.165,46298.609800000006,46328.713200000006,57.02194669139439,93.81124698861508,85.66093079686601,9.206882069741463,46.93416685038312,46099.403072136745,17.282744049873145,46392.71485581028,46171.615144189724,8.341979221984879,8.940764827888266,46469.51397761825,46209.73958377191,619]
["2021-08-13T12:23:00.000000000","46342.98000000",46386.66,46342.97,46364.82,"81.70673400",46291.8625,46297.237400000005,46329.531449999995,59.60755143623376,92.26764165526964,89.98868912074602,9.953022232011977,46.702440646784495,46101.84487378146,20.170589799388836,46395.46828649222,46188.256713507784,10.707701337465672,9.462888461923164,46474.91153442947,46215.13714058313,619]
["2021-08-13T12:24:00.000000000","46364.81000000",46366.28,46334.2,46344.26,"43.05868000",46301.39,46295.5428,46330.3029,56.180979436295665,84.12231769252763,90.06706877880413,10.380983642153653,45.65798060058573,46104.286675426185,20.563168779211992,46385.66895893798,46217.11104106202,12.678794825814936,7.884373953397056,46480.41555332151,46220.64115947517,619]
["2021-08-13T12:25:00.000000000","46344.25000000",46360.0,46332.81,46351.78,"19.01214100",46308.979,46294.1322,46331.2275,57.15121350451715,78.09122348266544,84.82706094348758,10.734796132153747,44.33883912911549,46106.72847707091,21.236292837143992,46381.94759074745,46236.01040925255,14.390294428080747,6.845998409063245,46486.09158973806,46226.31719589172,619]
["2021-08-13T12:26:00.000000000","46351.78000000",46360.0,46347.76,46357.55,"13.09987100",46314.648,46292.6018,46331.920750000005,57.92108987943142,76.36092965382308,79.52482360967205,11.063336301439548,42.04606490560709,46109.17027871563,21.981945100909797,46384.12930758461,46245.16669241539,15.908624562646558,6.073320538263239,46492.00755916165,46232.23316531531,619]
["2021-08-13T12:27:00.000000000","46357.54000000",46384.42,46356.18,46374.34,"22.12037200",46320.062,46291.4724,46332.215449999996,60.16402877428955,83.0444829578256,79.16554536477138,11.954026602223815,41.05991741234929,46111.61208036035,23.655012314957276,46390.42445265528,46249.69954734472,17.4579021131087,6.197110201848574,46498.23018654117,46238.45579269483,619]
["2021-08-13T12:28:00.000000000","46374.34000000",46400.0,46374.34,46388.48,"27.87666700",46326.402,46290.6408,46332.30955,62.00102489526457,88.34854505544796,82.58465255569888,13.121827959703042,39.95992331146745,46114.05388200507,25.824224379357474,46397.42738492444,46255.37661507556,19.13116656635846,6.693057812999015,46504.82087116496,46245.04647731862,619]
["2021-08-13T12:29:00.000000000","46388.47000000",46400.0,46376.92,46394.62,"30.69299200",46333.0775,46289.9154,46332.55845,62.8031509558387,93.29292384893414,88.2286506207359,14.20621493450518,38.75421450350561,46116.495683649795,27.71925691551587,46403.39454028657,46262.76045971343,20.84878463618994,6.870472279325931,46511.831117352456,46252.05672350612,619]
["2021-08-13T12:30:00.000000000","46394.62000000",46400.0,46350.31,46373.86,"20.63083500",46336.9395,46287.903600000005,46332.412800000006,58.32049310005137,88.62733465590021,90.08960118676077,14.205233125157818,39.53534203896966,46118.93748529452,27.232011672735098,46407.30738030531,46266.57161969469,22.125430043498973,5.106581629236125,46519.29778717768,46259.52339333134,619]
["2021-08-13T12:31:00.000000000","46373.86000000",46375.0,46342.51,46350.01,"21.27094900",46339.4,46285.34359999999,46332.23775,53.58822592970064,76.9158878504682,86.27871545176752,13.930646318051966,39.03210332190025,46121.379286939235,24.63736640647403,46407.959297251815,46270.84070274819,22.627817316093985,2.0095490903800446,46527.23852132014,46267.4641274738,619]
["2021-08-13T12:32:00.000000000","46350.01000000",46359.02,46326.92,46336.06,"23.62212900",46340.172000000006,46284.484599999996,46331.91805000001,50.982437385171416,60.331350892097646,75.29152446615537,13.144708285549296,38.53695308462155,46123.82108858396,21.21093645248766,46408.213801443395,46272.13019855662,22.344441143372723,-1.133504690885065,46535.64773223474,46275.8733383884,619]
["2021-08-13T12:33:00.000000000","46336.06000000",46348.24,46319.05,46326.78,"21.81641700",46341.3735,46286.3392,46331.71295,49.26620018979849,44.93503791268333,60.727425551749725,12.256394841989332,37.8693135785768,46126.26289022868,17.544406585955585,46407.552803794024,46275.19419620598,21.384434231889298,-3.840027645933713,46544.49358803181,46284.71919418547,619]
["2021-08-13T12:34:00.000000000","46326.78000000",46337.26,46316.94,46320.52,"15.71629000",46345.248999999996,46289.782600000006,46331.5671,48.090155204025486,27.19587947129394,44.154089425358315,11.50313726435813,36.61579118010701,46128.704691873405,13.972459749362315,46394.963387411095,46295.5346125889,19.9020393353839,-5.929579586021585,46553.71636937892,46293.94197553258,619]
["2021-08-13T12:35:00.000000000","46320.52000000",46383.57,46318.1,46383.57,"21.77742600",46347.6915,46292.967599999996,46331.749050000006,58.76645933919155,38.710437024657715,36.94711813621167,11.958970841399774,38.67680609581374,46131.14649351812,16.04432522213756,46399.837304535555,46295.54569546445,19.13049651273463,-3.086171290597072,46563.22849590368,46303.45410205734,619]
["2021-08-13T12:36:00.000000000","46383.56000000",46447.0,46375.85,46437.79,"36.02474400",46352.581,46296.40520000001,46332.180049999995,65.36369333814434,59.14930296298585,41.68520648631252,13.68021615630977,40.99631994611286,46133.588295162845,21.809982498845784,46417.659968919754,46287.50203108024,19.666393709956864,2.14358878888892,46572.916390534105,46313.141996687766,619]
["2021-08-13T12:37:00.000000000","46437.79000000",46490.0,46417.0,46483.92,"42.77189500",46360.959,46300.3516,46333.196500000005,69.79203707381495,89.87484641127874,62.57819546630744,15.913782240689688,43.282297092819086,46136.03009680757,29.758574581741414,46445.46996423339,46276.44803576662,21.684829884313775,8.073744697427639,46582.64419355265,46322.869799706314,619]
["2021-08-13T12:38:00.000000000","46483.92000000",46500.0,46417.57,46424.13,"70.62577900",46366.447,46302.62279999999,46333.83085,59.223113327229015,82.65333093195161,77.22582676873874,18.120169152457404,46.07856158618917,46138.47189845229,30.8774022867874,46452.386737977584,46280.50726202242,23.5233443648085,7.3540579219788995,46592.25917060216,46332.484776755824,619]
["2021-08-13T12:39:00.000000000","46424.12000000",46552.31,46424.12,46528.0,"98.85518400",46378.197,46306.70279999999,46335.12845,68.22537423534075,81.57097359386425,84.69971697903155,20.774644326033123,51.94366433003244,46140.91370009701,39.68802339716058,46482.955630019926,46273.438369980075,26.756280171278917,12.931743225881661,46601.59849987786,46341.82410603152,619]
["2021-08-13T12:40:00.000000000","46528.00000000",46575.99,46509.44,46513.91,"73.39125300",46387.095,46311.2946,46336.21505,66.09378413745911,74.75388918866842,79.6593979048281,23.469826581102964,52.9869740207441,46143.35550174173,45.01465790360817,46505.350295101955,46268.83970489805,30.40795571774477,14.606702185863398,46610.49699166384,46350.7225978175,619]
["2021-08-13T12:41:00.000000000","46513.90000000",46572.17,46453.81,46570.98,"37.65234700",46398.418,46315.8508,46337.86795,70.1603932186897,87.92436857244036,81.41641045165768,24.225746258546945,57.656475876405274,46145.797303386455,53.22755208497256,46539.38496784582,46257.451032154175,34.97187499119033,18.255677093782225,46618.795203207614,46359.020809361275,619]
["2021-08-13T12:42:00.000000000","46570.97000000",46590.0,46550.0,46567.98,"64.57552300",46409.668,46321.2184,46339.66100000001,69.6872371489138,88.67912102648943,83.7857929291994,25.16583413027267,56.395299028090605,46148.23910503118,58.81625775885914,46566.196003959805,46253.13999604019,39.7407515447241,19.07550621413504,46626.347373391516,46366.57297954518,619]
["2021-08-13T12:43:00.000000000","46567.97000000",46581.58,46521.44,46533.51,"53.44268500",46418.1025,46327.0474,46341.33655,64.31985896268185,89.77136258944677,88.79161739612552,25.251550195876383,56.66277766894123,46150.680906675894,59.774858981894795,46582.05844662787,46254.146553372135,43.74757303215824,16.02728594973655,46633.02861825336,46373.25422440702,619]
["2021-08-13T12:44:00.000000000","46533.51000000",46589.88,46533.5,46578.23,"28.20253400",46429.801,46333.671800000004,46343.16265,67.7863788196313,88.97922312556551,89.14323558050057,25.459958815057398,56.642579264016675,46153.12270832062,63.4121122594006,46604.075935419976,46255.52606458002,47.68048087760672,15.731631381793882,46638.74089726836,46378.96650342202,619]
["2021-08-13T12:45:00.000000000","46578.22000000",46590.0,46550.0,46582.19,"52.05276600",46441.321500000005,46339.72640000001,46344.8021,68.08209803199699,90.71388461632448,89.8214901104456,25.65543688512065,55.45382360230119,46155.56450996534,65.85506440263998,46623.71637824672,46258.92662175329,51.31539758261337,14.53966682002661,46643.41737292833,46383.64297908199,619]
["2021-08-13T12:46:00.000000000","46582.20000000",46617.0,46564.3,46571.45,"111.60313400",46452.0165,46345.985,46346.458399999996,66.30432772419277,92.54970583558553,90.74760452582518,26.270617086373388,55.25712191642233,46158.006311610065,66.16182104589097,46638.54669050714,46265.48630949286,54.28468227526889,11.877138770622082,46647.0249296933,46387.250535846964,619]
["2021-08-13T12:47:00.000000000","46571.44000000",46609.99,46510.19,46588.91,"55.67051000",46462.745,46352.49020000001,46347.982149999996,67.77741259631641,90.866021478192,91.376537310034,25.3617820662296,58.438756065248995,46160.44811325478,67.04099709350703,46654.77194461879,46270.718055381214,56.83594523891652,10.205051854590508,46649.56477732242,46389.79038347608,619]
["2021-08-13T12:48:00.000000000","46588.91000000",46643.0,46569.73,46605.63,"103.83375200",46473.6025,46360.0682,46349.53915,69.16749079123929,87.98541368980717,90.4670470011949,25.086328233315516,59.4981306320167,46162.889914899504,68.29959944313305,46672.0539369679,46275.1510630321,59.128676079759835,9.170923363373213,46651.0712215091,46391.29682766276,619]
["2021-08-13T12:49:00.000000000","46605.62000000",46613.79,46562.93,46586.67,"36.16013600",46483.205,46369.032199999994,46351.05550000001,65.70594387503407,86.01700195696895,88.28947904165604,24.656854896016764,58.8811213011584,46165.33171654423,66.9948622590091,46684.01173708723,46282.39826291277,60.70191331560969,6.292948943399409,46651.608826075244,46391.834432228905,619]
["2021-08-13T12:50:00.000000000","46586.67000000",46594.19,46528.55,46534.78,"27.62900800",46491.251000000004,46376.35020000001,46352.6146,57.25997669862473,73.17583705327267,82.39275090001627,23.422321688679215,59.36389835107561,46167.773518188944,61.0697848382988,46686.71230951065,46295.78969048936,60.775487620147516,0.29429721815128573,46651.26830246551,46391.49390861917,619]
["2021-08-13T12:51:00.000000000","46534.77000000",46539.02,46516.5,46516.5,"15.67943000",46499.5755,46382.3796,46353.9824,54.59744811270397,58.30484383848172,72.49922761624113,22.001685757497867,56.732191325998556,46170.21531983367,54.27344458175503,46684.1442749827,46315.0067250173,59.475079012469024,-5.201634430713995,46650.16153419155,46390.387140345214,619]
["2021-08-13T12:52:00.000000000","46516.50000000",46527.49,46496.3,46510.81,"33.16721500",46508.313,46388.906800000004,46355.05475,53.75949626810611,45.20208029614083,58.894253729298406,20.626248935920998,54.907749088426876,46172.65712147839,47.87627264762705,46676.94880913795,46339.67719086205,57.15531773950063,-9.279045091873584,46648.41617082057,46388.64177697423,619]
["2021-08-13T12:53:00.000000000","46510.80000000",46547.0,46496.33,46500.01,"17.03136600",46516.974500000004,46395.4896,46355.86795,52.12425167216563,35.97036399464769,46.492429376423416,19.392313455451056,54.605052724967685,46175.098923123114,41.45710634428542,46663.810775281716,46370.13822471829,54.015675460457594,-12.558569116172173,46646.170207513554,46386.395813667215,619]
["2021-08-13T12:54:00.000000000","46500.01000000",46526.33,46500.0,46517.01,"17.63125100",46526.799,46402.755600000004,46356.95565,54.47181706573827,32.47721445429116,37.883219581693226,18.24651622358611,52.58540610175583,46177.54072476784,37.31152469528752,46642.798718428974,46410.799281571024,50.67484530742358,-13.363320612136064,46643.56690626416,46383.79251241782,619]
["2021-08-13T12:55:00.000000000","46517.00000000",46547.96,46501.0,46504.02,"30.84458200",46532.8215,46408.836,46357.9326,52.35910996468199,21.029302272250433,29.8256269070631,17.67193334191091,52.183591380201776,46179.982526412554,32.60211998800514,46629.318753487336,46436.32424651266,47.0603002435399,-14.458180255534756,46640.75032257583,46380.97592872949,619]
["2021-08-13T12:56:00.000000000","46504.02000000",46512.04,46470.0,46480.25,"25.08696500",46534.9445,46413.55760000001,46358.9839,48.64137849442667,14.864288988257698,22.790268571599768,16.457214357105023,51.45904913875885,46182.42432805728,26.64469897816889,46624.61192295058,46445.27707704942,42.9771799904657,-16.33248101229681,46637.86158860737,46378.08719476103,619]
["2021-08-13T12:57:00.000000000","46480.25000000",46500.32,46469.98,46472.03,"16.01790100",46534.35,46417.677,46359.8987,47.388283319620214,4.1240433230035105,13.33921152783722,15.329747154091475,49.95054562884726,46184.866129702,21.01783409606287,46625.50799449087,46443.192005509125,38.58531081158514,-17.567476715522268,46635.03598532496,46375.26159147862,619]
["2021-08-13T12:58:00.000000000","46472.00000000",46498.94,46470.35,46482.64,"12.97063400",46537.2755,46422.0962,46361.086899999995,49.207182944126124,4.808920928426452,7.932417746562558,14.282813322721752,48.42479236964416,46187.30793134672,17.21618401354499,46617.154413979835,46457.39658602017,34.311485451977106,-17.095301438432116,46632.40072702853,46372.62633318219,619]
["2021-08-13T12:59:00.000000000","46482.64000000",46524.99,46470.59,46524.98,"23.41507400",46537.1245,46427.373600000006,46362.5441,55.77754448160393,13.430046622739775,7.454336958056584,13.889013790812445,48.85159291466968,46189.74973299144,17.419037264982762,46617.08435604413,46457.16464395587,30.93299581457824,-13.513958549595479,46630.073295612536,46370.2989017662,619]
["2021-08-13T13:00:00.000000000","46524.97000000",46538.89,46470.56,46473.61,"35.96116300",46535.1095,46430.9134,46363.5773,47.71320260278577,13.734443031633118,10.657803527599787,13.856593658063764,50.24290770647911,46192.191534636164,13.28156859002047,46619.23068293627,46450.988317063726,27.402710369666686,-14.121141779646216,46628.160109871635,46368.385716025296,619]
["2021-08-13T13:01:00.000000000","46474.11000000",46498.38,46474.11,46490.83,"28.06123700",46531.102,46434.71400000001,46364.4862,50.30686928412291,15.312295303047305,14.158928319140072,13.826489249082845,48.423414298873226,46194.63333628089,11.262280384959013,46615.64151421436,46446.56248578564,24.17462437272515,-12.912343987766139,46626.75530327903,46366.98090943269,619]
["2021-08-13T13:02:00.000000000","46490.82000000",46490.83,46467.56,46479.99,"21.50395300",46526.7025,46437.901399999995,46365.36854999999,48.67018126459427,7.5496536897545,12.198797341478311,13.578240498981343,46.626741848954,46197.0751379256,8.68714255609666,46612.25948098111,46441.145519018886,21.077128009399456,-12.389985453302796,46625.93941265515,46366.16501880881,619]
["2021-08-13T13:03:00.000000000","46480.00000000",46489.77,46461.27,46471.64,"20.52245600",46523.609000000004,46441.2792,46366.22665,47.391159818727175,9.450874314519961,10.770941102440593,13.132155991845854,45.33197457402871,46199.51693957033,5.904488786407455,46612.3717477921,46434.846252207906,18.04260016480106,-12.138111378393603,46625.77784495616,46366.00345110982,619]
["2021-08-13T13:04:00.000000000","46471.64000000",46539.77,46471.64,46500.0,"25.42608600",46519.6975,46446.418999999994,46367.05175,52.004542035503356,20.326142075518828,12.4422233599311,13.973614368055538,46.96040496159791,46201.95874121505,5.919395504890417,46605.32700609811,46434.067993901896,15.617959232818931,-9.698563727928514,46626.319079884095,46366.544686037756,619]
["2021-08-13T13:05:00.000000000","46500.00000000",46502.2,46470.39,46477.08,"14.58388000",46514.441999999995,46449.2662,46367.60425,48.31686777030086,23.57183870529578,17.78295169844486,14.709629528084056,45.878233178626466,46204.400542859774,4.0352409908300615,46596.929083495575,46431.954916504415,13.301415584421157,-9.266174593591096,46627.59266823357,46367.81827438723,619]
["2021-08-13T13:06:00.000000000","46477.08000000",46482.75,46453.62,46456.15,"16.15707900",46508.677,46451.5892,46367.976200000005,45.167139003625806,21.86520672151082,21.921062500775147,14.78591829800796,44.68193080872439,46206.84234450449,0.8434362747866544,46590.5353354559,46426.81866454411,10.809819722494257,-9.966383447707603,46629.60718416156,46369.832790315224,619]
["2021-08-13T13:07:00.000000000","46456.15000000",46463.91,46425.59,46427.17,"31.01337400",46500.59,46453.8054,46368.253150000004,41.16563681616189,7.403451010685259,17.61349881249729,13.950230819692537,44.227507179530285,46209.28414614921,-3.978672107004968,46581.090932663,46420.089067336994,7.852121356594413,-11.830793463599381,46632.34836869967,46372.57397485333,619]
["2021-08-13T13:08:00.000000000","46427.16000000",46434.62,46422.1,46431.59,"20.03298900",46491.888,46456.14980000001,46368.46035,42.00948824366195,3.8376931185250616,11.035450283573718,13.067573996792683,41.962685238135556,46211.72594779394,-7.358743664182839,46562.052240348035,46421.72375965196,4.809948352438963,-12.168692016621801,46635.77774931414,46376.0033554678,619]
["2021-08-13T13:09:00.000000000","46431.59000000",46433.75,46422.73,46432.18,"15.47568900",46484.1635,46458.9334,46368.8283,42.1288078431718,5.799206549489901,5.680116892900078,12.247964089814246,39.75249343541136,46214.16774943866,-9.876022021911922,46544.16877119029,46424.15822880971,1.872754277568786,-11.748776299480708,46639.83202813601,46380.05763428967,619]
["2021-08-13T13:10:00.000000000","46432.17000000",46493.66,46432.17,46472.14,"27.79028000",46481.0315,46461.657199999994,46369.6793,49.68057614617552,19.544053666672994,9.72698444489599,13.060258753621701,41.3051724757395,46216.60955108338,-8.548009088262916,46536.510340746914,46425.55265925308,-0.21139839559755425,-8.336610692665362,46644.4234971897,46384.64910334336,619]
["2021-08-13T13:11:00.000000000","46472.14000000",46494.96,46469.97,46489.98,"18.21145200",46479.7055,46464.566399999996,46370.69529999999,52.65121026216499,36.2595960454404,20.534285420534435,13.842921015208674,40.13980301318653,46219.0513527281,-5.986996002488013,46532.952855789954,46426.45814421004,-1.366517916975646,-4.620478085512367,46649.44166595622,46389.66727210988,619]
["2021-08-13T13:12:00.000000000","46489.98000000",46532.13,46489.97,46532.1,"44.01008500",46480.77,46468.3488,46372.04239999999,58.830855487158125,64.5647432084102,40.12279764017453,15.319177712631998,40.28410279795865,46221.49315437282,-0.5522763939443394,46537.21720541906,46424.322794580934,-1.2036696123693849,0.6513932184250455,46654.75618358527,46394.98178973893,619]
["2021-08-13T13:13:00.000000000","46532.10000000",46538.62,46518.14,46528.56,"23.15845300",46482.197499999995,46471.623600000006,46373.48604999999,58.14400972759432,80.5472932778131,60.45721084388791,16.808382287791865,38.86952402667612,46223.93495601755,3.429595395013166,46541.87058668588,46422.52441331411,-0.27701661089287466,3.706612005906041,46660.221017627315,46400.446623780976,619]
["2021-08-13T13:14:00.000000000","46526.47000000",46569.01,46522.13,46556.2,"18.05706800",46484.15699999999,46475.86239999999,46375.31510000001,61.88565003179518,91.74516816338057,78.95240154986796,18.70727777397936,39.44170088191387,46226.37675766226,8.71511209126038,46550.47751480213,46417.836485197855,1.5214091295377763,7.193702961722604,46665.67972802915,46405.90533418281,619]
["2021-08-13T13:15:00.000000000","46556.20000000",46575.73,46551.26,46558.95,"25.45705500",46486.9035,46480.0058,46377.036799999994,62.247253266486766,90.27712917983615,87.52319687367661,20.576660375159,38.37229367606296,46228.81855930699,12.976242128592276,46560.44347858729,46413.36352141271,3.8123757293486764,9.163866399243599,46670.97156418385,46411.19717033751,619]
["2021-08-13T13:16:00.000000000","46558.96000000",46569.53,46540.0,46554.23,"28.49873400",46490.6025,46483.9394,46378.5634,61.17447970474495,88.78778911448175,90.27002881923283,21.844566576457762,37.740701270629806,46231.26036095171,15.790332703378226,46569.6664978411,46411.5385021589,6.207967124154587,9.582365579223639,46675.93802711438,46416.16363326804,619]
["2021-08-13T13:17:00.000000000","46554.23000000",46588.88,46517.14,46588.86,"35.10870500",46496.444,46488.229799999994,46380.44335,65.82773435017259,91.69033325255204,90.25175051562331,22.13295203563517,40.16922260844182,46233.70216259643,20.577664832308074,46585.75549408456,46407.13250591545,9.081906665785285,11.495758166522789,46680.42948810309,46420.65509425675,619]
["2021-08-13T13:18:00.000000000","46588.86000000",46620.0,46581.62,46619.99,"59.74512500",46503.311499999996,46492.86,46382.497,69.38037085531371,95.32943086551437,91.93585107751606,23.017668277204695,40.04142099355293,46236.14396424115,26.57722516315698,46607.24660230241,46399.37639769758,12.580970365259624,13.996254797897357,46684.31144455903,46424.53705071269,619]
["2021-08-13T13:19:00.000000000","46620.00000000",46622.9,46580.0,46619.56,"59.28743400",46508.0405,46497.3588,46384.513900000005,69.2732395204861,99.43986949460287,95.48654453755643,23.89325608939046,40.24560520829925,46238.58576588587,30.940559038739593,46623.46099080909,46392.62000919091,16.25288809995562,14.687670938783974,46687.470024073205,46427.695630226866,619]
["2021-08-13T13:20:00.000000000","46619.55000000",46623.0,46599.97,46609.99,"37.49704900",46514.859500000006,46502.081399999995,46386.0633,66.80099734326454,97.28524723107112,97.35151586372946,24.708285595957648,39.01591912199208,46241.0275675306,33.24310769866133,46637.24227206621,46392.476727933805,19.650932019696764,13.59217567896457,46689.816414177774,46430.042020331435,619]
["2021-08-13T13:21:00.000000000","46609.98000000",46626.46,46602.63,46614.64,"23.62174700",46521.05,46507.374,46387.48035,67.40960971119104,95.3589613348571,97.36135935351037,25.537819339989692,37.93121061327847,46243.46936917532,35.039200150742545,46650.27847983168,46391.82152016833,22.728585645905923,12.310614504836622,46691.289989981706,46431.51559613537,619]
["2021-08-13T13:22:00.000000000","46614.64000000",46624.99,46612.9,46624.96,"26.89518900",46528.2985,46513.152,46388.9319,68.77763148463278,95.66798734244567,96.1040653027913,26.308100673733733,36.0854098551869,46245.911170820036,36.87033583084849,46663.62074462594,46392.97625537405,25.556935682894437,11.313400147954052,46691.86002335341,46432.08562950707,619]
["2021-08-13T13:23:00.000000000","46624.96000000",46666.0,46624.95,46658.9,"91.46723200",46537.6615,46519.79439999999,46390.65945000001,72.81865368383596,96.81447556735036,95.94714141488437,27.832281953081075,36.44002343695948,46248.35297246476,40.59227591264789,46681.643304581696,46393.67969541831,28.56400372884513,12.028272183802763,46691.52597284895,46431.75157900261,619]
["2021-08-13T13:24:00.000000000","46658.90000000",46665.85,46590.0,46602.94,"42.16637600",46542.8085,46525.44279999999,46392.0192,59.21112509458747,88.0195972723413,93.50068672737912,27.767746388159544,39.255021762890834,46250.79477410948,38.58169021134381,46688.387936771134,46397.229063228864,30.56754102534487,8.014149185998942,46690.31646030278,46430.542066456444,619]
["2021-08-13T13:25:00.000000000","46602.94000000",46602.95,46570.0,46580.72,"31.46295800",46547.9905,46529.385800000004,46393.17275,54.82981097570561,72.11625761439551,85.6501101513624,26.986212723580433,38.80466306554128,46253.23657575421,34.79423200990277,46691.201425346495,46404.779574653505,31.412879222256453,3.3813527876463176,46688.28712653718,46428.51273269084,619]
["2021-08-13T13:26:00.000000000","46580.72000000",46593.91,46534.77,46542.61,"39.03008600",46552.313500000004,46531.4822,46394.1157,48.237129263066365,45.49840102676895,68.5447519711686,25.165843675724467,40.257187132288806,46255.67837739892,28.390220803543343,46689.25681049963,46415.370189500376,30.808347538513832,-2.418126734970489,46685.517616461155,46425.743222614816,619]
["2021-08-13T13:27:00.000000000","46542.62000000",46580.86,46541.52,46545.06,"25.06681800",46558.208,46532.705,46395.21779999999,48.66447091226632,29.13987557241857,48.91817807119435,23.47550098842964,40.19167376569702,46258.120179043646,23.24473942186887,46682.678210506754,46433.73778949324,29.295625915184843,-6.050886493315971,46682.1079682278,46422.33357438146,619]
["2021-08-13T13:28:00.000000000","46545.06000000",46557.83,46535.19,46545.38,"27.40641100",46563.8975,46535.13,46396.498600000006,48.72401511105522,18.278919790406427,30.972398796531323,21.884372947644923,38.9379827824329,46260.56198068837,18.97400911519071,46674.30510659752,46453.489893402475,27.23130255518602,-8.257293439995308,46678.17467184129,46418.40027799495,619]
["2021-08-13T13:29:00.000000000","46545.39000000",46550.0,46535.2,46546.51,"17.21259100",46569.614,46535.5002,46398.026,48.949198900626946,19.15222356576615,22.19033964286372,20.4068969097734,37.21384115511646,46263.00378233309,15.501909768187033,46662.61771592357,46476.610284076436,24.885423997786223,-9.38351422959919,46673.8466238831,46414.07223003676,619]
["2021-08-13T13:30:00.000000000","46546.52000000",46572.91,46546.52,46566.0,"18.74574300",46574.307,46536.542,46399.46025,52.79944342066555,23.841193067311725,20.424112141161437,19.589797243560533,36.4414239297511,46265.44558397781,14.159701906362898,46655.940144271124,46492.67385572888,22.74027957950156,-8.580577673138663,46669.26114502487,46409.486751178534,619]
["2021-08-13T13:31:00.000000000","46566.00000000",46596.6,46552.99,46554.45,"19.88748100",46577.5305,46536.2114,46400.513000000006,50.374767853880186,22.5164350062112,21.83661721309636,19.48533367538031,36.95346507762607,46267.88738562253,12.025382904575963,46650.18762586243,46504.87337413757,20.597300244516443,-8.57191733994048,46664.56015671864,46404.7857628723,619]
["2021-08-13T13:32:00.000000000","46554.46000000",46565.38,46509.76,46516.78,"38.37134500",46576.764500000005,46535.1874,46401.4469,43.37807393232407,17.437481658153377,21.265036577225437,18.191726840491594,38.28678900065245,46270.329187267256,7.21114000682428,46651.61134027125,46501.91765972876,17.92006819697801,-10.708928190153731,46659.88654519777,46400.11215135143,619]
["2021-08-13T13:33:00.000000000","46516.79000000",46523.27,46479.43,46484.97,"47.07150200",46574.585,46534.2166,46402.00275000001,38.51349274225245,7.48635110961429,15.813422591326294,17.771809465324854,38.68344692917702,46272.77098891198,0.8195691894288757,46657.068694749876,46492.10130525012,14.499968395468185,-13.68039920603931,46655.38068644546,46395.60629259912,619]
["2021-08-13T13:34:00.000000000","46482.23000000",46516.22,46464.97,46508.26,"41.28667000",46572.188,46532.8172,46402.8049,43.5086339641035,9.665527270317257,11.529786679361647,17.719320445510444,39.58105786280724,46275.212790556696,-2.3395198463040288,46659.32454195337,46485.05145804663,11.132070747113742,-13.47159059341777,46651.17707450519,46391.40268065885,619]
["2021-08-13T13:35:00.000000000","46508.27000000",46539.99,46508.26,46522.5,"26.76462300",46570.3655,46531.6234,46403.585250000004,46.377060609443156,17.70703783805217,11.619638739327911,16.942700563796215,39.02026801546358,46277.65459220142,-3.6519739928626223,46660.02162895163,46480.70937104837,8.17526179911847,-11.827235791981092,46647.40099291741,46387.626599071074,619]
["2021-08-13T13:36:00.000000000","46522.49000000",46527.0,46472.15,46472.15,"25.70221900",46566.2615,46529.6374,46404.046050000004,38.86303669357287,17.907774958961443,15.093446689110294,17.051180604541045,40.15096315721608,46280.09639384614,-8.655156312895997,46665.49877228513,46467.02422771487,4.809178176715577,-13.464334489611574,46644.165195703485,46384.390801857146,619]
["2021-08-13T13:37:00.000000000","46472.15000000",46505.32,46460.37,46501.13,"29.78158500",46561.875,46527.881799999996,46404.64525,44.4425375031525,17.341901974927584,17.652238257313737,17.396328851790233,40.493751503129005,46282.538195490866,-10.164599369185453,46664.42915496018,46459.32084503982,1.8144226675353705,-11.979022036720824,46641.56661547356,46381.79222162722,619]
["2021-08-13T13:38:00.000000000","46501.13000000",46510.29,46479.27,46489.99,"18.96565800",46555.375,46525.569,46405.380099999995,42.82461957191975,14.727462936712476,16.659046623533836,17.553929761376033,39.81705496719151,46284.97999713558,-12.120036528736819,46658.84661301342,46451.90338698658,-0.9724691717190674,-11.147567357017751,46639.683182461304,46379.908788614965,619]
["2021-08-13T13:39:00.000000000","46489.99000000",46490.0,46470.0,46472.53,"25.73001900",46548.023499999996,46523.2862,46406.14785,40.3455053744487,16.512287824938888,16.193884245526316,17.908284786381632,38.40155104096354,46287.421798780306,-14.906774627772393,46653.08972887779,46442.9572711222,-3.759330262929733,-11.14744436484266,46638.570906775174,46378.796512928835,619]
["2021-08-13T13:40:00.000000000","46472.53000000",46484.44,46472.53,46475.01,"14.81932700",46541.2745,46522.0908,46406.4522,40.869117271963496,13.482304879911831,14.907351880521068,18.237328738172547,36.50929739518068,46289.86360042503,-16.722403911880974,46646.89145535568,46435.65754464432,-6.351944992719981,-10.370458919160992,46638.26143271966,46378.48703887332,619]
["2021-08-13T13:41:00.000000000","46475.02000000",46478.62,46440.95,46450.0,"30.22676900",46533.0425,46520.760800000004,46406.577849999994,37.312273861788924,8.49564650310555,12.830079735985427,19.235779781976493,36.592204724096746,46292.30540206975,-19.949436497307033,46640.157323972264,46425.92767602774,-9.071443293637392,-10.877993203669641,46638.760305506534,46378.985911660195,619]
["2021-08-13T13:42:00.000000000","46449.99000000",46450.0,46408.02,46437.57,"66.38129700",46523.672999999995,46519.295999999995,46406.56569999999,35.65157704150863,10.74353363371803,10.90716167224514,20.75970544618958,36.97704724380435,46294.74720371447,-23.24196132637735,46629.76574095626,46417.58025904373,-11.905546900185385,-11.336414426191965,46640.04618725376,46380.271793407424,619]
["2021-08-13T13:43:00.000000000","46433.48000000",46433.48,46406.0,46414.69,"31.34057300",46511.4625,46517.5896,46406.4891,32.761117346092426,8.68111858799501,9.3067662416062,22.20906525785587,36.590829583532596,46297.18900535919,-27.381894325488247,46608.29986362902,46414.62513637098,-15.000816385245958,-12.381077940242289,46642.07121639209,46382.29682254575,619]
["2021-08-13T13:44:00.000000000","46414.70000000",46439.74,46412.24,46438.96,"18.71804600",46503.2635,46516.02859999999,46406.318849999996,38.46065324986929,12.507262818144474,10.643971679952507,23.29044696036078,35.94148461328027,46299.630807003916,-28.3773188196501,46595.38448832852,46411.14251167148,-17.676116872126787,-10.701201947523312,46644.76262449648,46384.98823065014,619]
["2021-08-13T13:45:00.000000000","46438.95000000",46497.47,46438.95,46493.07,"35.83867500",46498.881,46515.8096,46406.49415,48.86728725253395,25.49416304549543,15.560848150544972,22.26596142195274,37.554235712331966,46302.07260864864,-24.517354319985316,46583.91235230975,46413.84964769025,-19.044364361698495,-5.472989958286821,46648.02561575365,46388.25122190731,619]
["2021-08-13T13:46:00.000000000","46493.08000000",46499.97,46478.94,46496.78,"17.06168900",46496.5895,46516.140199999994,46406.80435,49.49787870362436,46.558175799470824,28.186533887703575,21.240325621188074,36.37393316145103,46304.514410293355,-20.91781114423793,46579.21978947442,46413.95921052559,-19.419053718206385,-1.4987574260315455,46651.74739095309,46391.97299710675,619]
["2021-08-13T13:47:00.000000000","46496.78000000",46539.99,46496.77,46539.99,"26.85268600",46496.335999999996,46517.4994,46407.4263,56.263238621274645,74.12725589740727,48.726531580791175,20.24806853699937,36.86293793563318,46306.95621193808,-14.412325053337554,46578.39908850893,46414.27291149106,-18.417707985232617,4.005382931895063,46655.802077685476,46396.02768383914,619]
["2021-08-13T13:48:00.000000000","46538.74000000",46575.63,46537.15,46570.02,"19.16621100",46497.568,46519.246999999996,46408.18484999999,60.24878145384556,88.14804223550242,69.61115797746017,20.11687700429196,36.97844236880194,46309.3980135828,-6.755635665271257,46583.20142095014,46411.934579049856,-16.085293521240345,9.329657855969089,46660.05622963796,46400.28183579162,619]
["2021-08-13T13:49:00.000000000","46570.02000000",46570.02,46530.05,46530.05,"24.21414300",46496.745,46519.348399999995,46408.90245,53.28834331973712,89.94085165752995,84.07204993014655,19.783807557261607,37.192125056744224,46311.83981522752,-3.8683076755842194,46580.78264430079,46412.70735569922,-13.641896352109121,9.773588676524902,46664.3744963152,46404.60010246886,619]
["2021-08-13T13:50:00.000000000","46530.06000000",46611.32,46528.01,46600.0,"38.66555000",46498.445,46521.8762,46410.04980000001,61.64051372318431,88.1030699833953,88.73065462547589,20.291562057675392,40.48625898126233,46314.28161687224,4.017984141697525,46589.13035526547,46407.75964473453,-10.109920253347793,14.127904395045318,46668.62505073452,46408.85065688818,619]
["2021-08-13T13:51:00.000000000","46599.99000000",46617.0,46562.21,46596.99,"23.58617100",46500.572,46523.99939999999,46411.325300000004,61.13396630117349,86.04433188237624,88.0294178411005,20.865631392609167,41.50795476831508,46316.723418516965,9.910799848781608,46598.14581074665,46402.99818925335,-6.1057762329219125,16.01657608170352,46672.68439988944,46412.9100060431,619]
["2021-08-13T13:52:00.000000000","46596.99000000",46620.0,46596.99,46610.04,"15.80780000",46505.235,46526.6004,46412.44295,62.57012023250951,93.44967901594799,89.19902696057318,21.455266385674168,40.186672284864144,46319.16522016169,15.455760304772411,46613.76049479095,46396.70950520905,-1.7934689253830483,17.24922923015546,46676.44128617711,46416.66689233077,619]
["2021-08-13T13:53:00.000000000","46610.04000000",46616.43,46581.11,46596.93,"17.29166100",46510.833,46529.1062,46413.58114999999,60.164921393586894,91.69400274615744,90.39600454816055,21.456242387697426,39.83905283594526,46321.60702180641,18.578156555988244,46625.94986741576,46395.71613258424,2.2808561708912105,16.29730038509703,46679.79950515279,46420.02511130645,619]
["2021-08-13T13:54:00.000000000","46596.93000000",46596.93,46539.97,46556.57,"23.66104200",46513.2485,46530.2376,46414.58895,53.36403103545226,84.97507788162007,90.03958654790851,20.22619212810525,41.06197763337768,46324.04882345113,17.59316038180259,46630.06290480787,46396.43409519213,5.343317013073486,12.249843368729104,46682.6795979335,46422.90520408716,619]
["2021-08-13T13:55:00.000000000","46556.58000000",46595.32,46556.58,46582.01,"21.85041500",46516.224,46532.3362,46415.44875,56.68746216766156,80.60903426791309,85.75937163189685,19.084002601341084,40.896836373850704,46326.49062509585,18.650349585717777,46636.8005379152,46395.6474620848,8.004723527602344,10.645626058115432,46685.01950474474,46425.2451108984,619]
["2021-08-13T13:56:00.000000000","46582.02000000",46591.08,46582.01,46590.0,"14.53455800",46522.1165,46535.0132,46416.148799999995,57.70687434601894,79.52959501557659,81.70456905503659,18.02339804077436,38.623490918575634,46328.932426740575,19.903471046491177,46644.9981154297,46399.234884570295,10.38447303138011,9.518998015111066,46686.774369800245,46426.999975953906,619]
["2021-08-13T13:57:00.000000000","46589.99000000",46589.99,46550.08,46555.2,"15.77052800",46524.82,46537.5738,46416.78995,51.96963461029271,79.01304584609362,79.71722504319445,17.333633632884897,38.716098710105825,46331.37422838529,17.882372805834166,46648.11425258142,46401.52574741858,11.884052986270921,5.998319819563244,46687.91575151349,46428.14135766715,619]
["2021-08-13T13:58:00.000000000","46555.20000000",46576.66,46521.95,46526.73,"18.77252800",46526.657,46539.476599999995,46417.23365,47.784092683366254,67.75843940960092,75.43369342375705,17.36666061794287,39.858520230813006,46333.816030030015,13.823992442863528,46648.9111544636,46404.402845536395,12.272040877589443,1.5519515652740843,46688.430507493234,46428.656113646895,619]
["2021-08-13T13:59:00.000000000","46526.73000000",46546.99,46520.28,46529.99,"15.54989700",46529.53,46541.4328,46417.672399999996,48.2975776586314,51.16142782000233,65.97763769189896,17.43570590413503,38.9193402143263,46336.25783167474,10.746868312970037,46649.23520924174,46409.824790758255,11.967006364665563,-1.2201380516955265,46688.31959080386,46428.54519695752,619]
["2021-08-13T14:00:00.000000000","46529.99000000",46600.0,46529.99,46594.83,"29.20262900",46535.52099999999,46543.8866,46418.74275,57.29321399503536,54.74963225104258,57.88983316021528,16.424385625999737,41.14010162758885,46338.69963331946,13.385966293099045,46655.70461250855,46415.33738749144,12.25079835035226,1.1351679427467847,46687.59692087016,46427.82252702382,619]
["2021-08-13T14:01:00.000000000","46594.83000000",46599.0,46575.66,46575.66,"14.55213400",46541.804,46545.60020000001,46419.543549999995,54.28594555921036,57.10018396984077,54.337081346961895,15.485302510588394,39.86866579704653,46341.14143496418,13.77185825711058,46656.45850682639,46427.1494931736,12.555010331703926,1.216847925406654,46686.28839433662,46426.51400049028,619]
["2021-08-13T14:02:00.000000000","46577.44000000",46607.07,46568.92,46592.74,"24.72524600",46549.5625,46546.812999999995,46420.6688,56.47788926732379,69.25791198286989,60.36924273458442,14.829101920597175,39.745903954400454,46343.5832366089,15.279758134813164,46655.63242276136,46443.49257723864,13.099959892325774,2.17979824248739,46684.43099748638,46424.65660364004,619]
["2021-08-13T14:03:00.000000000","46596.64000000",46609.98,46579.49,46588.04,"20.31957700",46558.229999999996,46548.0026,46421.860100000005,55.68661839983373,65.38307260329037,63.91372285200035,14.299986292697852,39.084767957657945,46346.025038253625,15.912104100134457,46645.45563636681,46471.00436363318,13.66238873388751,2.249715366246946,46682.071892588254,46422.297498741915,619]
["2021-08-13T14:04:00.000000000","46588.04000000",46630.0,46581.5,46625.05,"49.76035200",46567.534499999994,46549.3796,46423.22609999999,60.39239408728143,78.70074487822264,71.11390982146098,14.347952981806252,39.757284532110944,46348.46683989835,19.17856200344977,46640.40378474049,46494.6652152595,14.765623387799963,4.412938615649807,46679.26729315896,46419.49289931262,619]
["2021-08-13T14:05:00.000000000","46625.04000000",46625.05,46580.0,46580.01,"24.89709200",46571.8815,46549.8008,46424.40605,53.01416352575241,72.62578262030966,72.23653336727423,14.338807052344231,40.13533563696037,46350.908641543065,17.926259084350022,46636.352286334506,46507.4107136655,15.397750527109975,2.5285085572400465,46676.080929328644,46416.306535482305,619]
["2021-08-13T14:06:00.000000000","46580.00000000",46605.4,46540.92,46578.69,"46.99366600",46575.977,46550.29,46425.68555000001,52.810529320876284,67.72086523271611,73.01579757708281,13.563415373239371,41.874240234320574,46353.35044318779,16.635523075550736,46630.480338279296,46521.4736617207,15.64530503679813,0.9902180387526069,46672.58193839518,46412.80754454884,619]
["2021-08-13T14:07:00.000000000","46578.69000000",46583.64,46554.21,46567.56,"16.24752300",46577.3555,46549.864,46426.95829999999,51.03062910926647,50.25519504192604,63.53394763165061,12.843408814070571,40.985365931869126,46355.79224483251,14.546820811381622,46629.491564087984,46525.21943591201,15.425608191714828,-0.8787873803332058,46668.84209316468,46409.067699318344,619]
["2021-08-13T14:08:00.000000000","46567.56000000",46567.56,46486.56,46486.57,"33.62245200",46573.183000000005,46547.1956,46427.696449999996,40.36860239839515,32.111328591354415,50.02912962199886,13.810930908181723,43.843554079592764,46358.234046477235,6.28385669203999,46638.65184483164,46507.71415516837,13.597257891779861,-7.313401199739872,46664.93239027938,46405.15799643304,619]
["2021-08-13T14:09:00.000000000","46486.57000000",46523.46,46486.56,46516.97,"16.69198600",46572.528999999995,46545.1438,46428.3813,45.01266813838179,21.432993052945438,34.59983889540864,14.709344281284935,43.347585931050524,46360.67584812195,2.1634847274035565,46639.94077876001,46505.11722123998,11.3105032589046,-9.147018531501043,46660.91914543387,46401.14475158753,619]
["2021-08-13T14:10:00.000000000","46516.97000000",46541.0,46516.95,46533.01,"14.25002400",46569.1795,46543.6042,46429.4542,47.342882713432225,17.86345045547699,23.802590699925627,14.942258362175217,41.96918693597569,46363.117649766675,0.19016213713621255,46637.45021420888,46500.908785791114,9.086435034550924,-8.896272897414711,46656.859862470636,46397.0854686243,619]
["2021-08-13T14:11:00.000000000","46533.00000000",46557.25,46505.0,46505.0,"19.25393100",46564.58,46541.4114,46430.387149999995,43.848418258281676,22.146309722998833,20.480917743807098,14.633438576183213,42.70353072626314,46365.5594514114,-3.592471369629493,46637.00503489536,46492.154965104644,6.55065375371484,-10.143125123344333,46652.79923947768,46393.02484563134,619]
["2021-08-13T14:12:00.000000000","46505.01000000",46529.99,46460.51,46473.18,"40.94673100",46557.73700000001,46538.3758,46431.1473,40.216761659770604,17.571264831754426,19.193675003410092,15.337631277636884,44.61613567438691,46368.00125305612,-9.053480853617657,46637.20742697506,46478.26657302496,3.4298268322483416,-12.483307685865999,46648.76573109254,46388.9913372462,619]
["2021-08-13T14:13:00.000000000","46473.18000000",46473.19,46450.0,46455.63,"23.74929100",46550.672,46534.3104,46432.090950000005,38.33110006341667,7.819564804899701,15.84571311988433,16.196407100139947,43.08569741193087,46370.44305470084,-14.62887596667133,46639.519293169804,46461.82470683019,-0.18191372753559287,-14.446962239135738,46644.769091661845,46384.994697815506,619]
["2021-08-13T14:14:00.000000000","46455.62000000",46489.99,46452.43,46477.53,"25.57125500",46546.72,46531.802200000006,46433.07245,41.98651982618384,8.632529833508213,11.341119823387457,16.435462919023497,42.691004739649934,46372.88485634556,-17.083343636826612,46641.02992227546,46452.41007772454,-3.562199709393797,-13.521143927432815,46640.799274984725,46381.024881138386,619]
["2021-08-13T14:15:00.000000000","46477.53000000",46510.54,46459.86,46497.75,"41.26878000",46542.507,46530.1428,46433.91785,45.215395370194464,14.983333333332618,10.478475990580186,16.01868190159623,43.26164725824639,46375.326657990285,-17.198686185962288,46637.65898013496,46447.355019865034,-6.289497004707496,-10.909189181254792,46636.82696653469,46377.05257268835,619]
["2021-08-13T14:16:00.000000000","46497.75000000",46506.73,46460.39,46474.73,"21.54145500",46536.7435,46528.785200000006,46434.77725000001,42.327049272566924,18.52037037037073,14.045411179070532,15.631670956842342,43.481529596943346,46377.76845963501,-18.929411132594396,46633.63857175603,46439.84842824396,-8.817479830284876,-10.11193130230952,46632.80588325637,46373.03148941003,619]
["2021-08-13T14:17:00.000000000","46474.72000000",46505.0,46467.18,46499.4,"28.17948100",46533.953499999996,46527.872,46435.73275,46.28700882930176,22.57037037037122,18.69135802469153,15.272303650999445,43.07713462573309,46380.210261279724,-18.10169522317301,46631.771174530775,46436.13582546922,-10.674322908862504,-7.427372314310507,46628.67680927522,46368.90241542888,619]
["2021-08-13T14:18:00.000000000","46503.55000000",46503.55,46480.66,46481.56,"20.79691500",46531.695,46526.59560000001,46436.60034999999,43.93756561069545,19.737489288774942,20.27607667650564,14.938605438431042,41.635196438180685,46382.65206292445,-18.67004663062835,46632.1264399957,46431.2635600043,-12.273467653215672,-6.396578977412677,46624.373161194766,46364.59876734843,619]
["2021-08-13T14:19:00.000000000","46481.56000000",46510.0,46469.99,46509.98,"39.70681900",46530.6945,46525.865,46437.683999999994,48.42843148196197,28.02358252486815,23.443814061338117,14.945789939030005,41.519110978310785,46385.09386456917,-16.635449623587192,46631.57163803737,46429.817361962625,-13.145864047289976,-3.489585576297216,46619.82771299883,46360.05331915249,619]
["2021-08-13T14:20:00.000000000","46509.98000000",46546.72,46502.16,46539.94,"30.26252300",46527.95,46525.3438,46438.66864999999,52.727452403458116,41.308837549423195,29.68996978768877,14.081039862777208,41.73631733700271,46387.535666213895,-12.461842855977011,46624.596216892394,46431.3037831076,-13.009059809027384,0.5472169530503734,46614.97997556343,46355.20558171709,619]
["2021-08-13T14:21:00.000000000","46539.94000000",46556.98,46528.26,46534.32,"19.89957700",46525.883,46524.9412,46439.66535,51.85423449188719,59.20748489064457,42.84663498831198,13.588104876695546,40.80658038435974,46389.97746785861,-9.498226808915206,46620.096947182006,46431.669052818,-12.30689320900495,2.808666400089745,46609.78363393421,46350.00924008787,619]
["2021-08-13T14:22:00.000000000","46534.31000000",46541.79,46508.89,46518.88,"16.24114700",46522.19,46524.983199999995,46440.5758,49.43214084491608,67.74968743284573,56.08866995763785,12.742143263064886,40.24182464261986,46392.419269503334,-8.299744415249734,46611.2829377651,46433.097062234905,-11.50546345025391,3.2057190350041758,46604.2134068725,46344.43901302616,619]
["2021-08-13T14:23:00.000000000","46518.88000000",46535.0,46509.45,46520.3,"10.53898400",46518.803,46525.68980000001,46441.496499999994,49.66500490517853,67.16554610940503,64.70757281096512,11.956607478979272,39.19240859671865,46394.86107114806,-7.152902147674467,46602.619074852126,46434.986925147874,-10.634951189738022,3.4820490420635544,46598.27071241835,46338.49631857201,619]
["2021-08-13T14:24:00.000000000","46520.29000000",46525.09,46517.7,46524.94,"8.91375300",46513.7975,46526.0234,46442.55605000001,50.46766381224125,66.54856254856334,67.15459869693804,11.227181393756917,36.92080798266728,46397.30287279278,-5.80272199902538,46582.169729995956,46445.425270004045,-9.668505351595494,3.865783352570114,46591.987599440465,46332.213205594126,619]
["2021-08-13T14:25:00.000000000","46524.94000000",46525.03,46521.99,46522.0,"13.74095500",46510.897000000004,46526.013399999996,46443.44245,49.92442832529749,67.57473697238234,67.09628187678358,10.54985717176473,34.50075026961967,46399.7446744375,-4.913290577736916,46572.360382624305,46449.433617375704,-8.717462396823779,3.8041718190868625,46585.42853203385,46325.654138187514,619]
["2021-08-13T14:26:00.000000000","46522.00000000",46522.23,46466.85,46467.32,"43.27290500",46505.328499999996,46525.9168,46444.029050000005,41.06991670725763,51.122122471533366,61.74847399749302,11.61756280242602,35.99212525036146,46402.18647608222,-8.522388004617824,46561.13465961185,46449.52234038814,-8.678447518382587,0.15605951376476312,46578.68978017465,46318.91538632831,619]
["2021-08-13T14:27:00.000000000","46467.31000000",46473.51,46420.0,46426.01,"39.08569000",46498.251000000004,46524.4144,46444.282400000004,35.8909008251614,29.29324778851913,49.33003574414496,13.572932530353809,37.24340201819293,46404.628277726944,-14.548291823339241,46556.54076235693,46439.961237643074,-9.852416379373917,-4.695875443965324,46571.89636158997,46312.12196774363,619]
["2021-08-13T14:28:00.000000000","46426.00000000",46460.0,46420.96,46457.72,"17.56570200",46496.8085,46523.76899999999,46444.693849999996,41.94297104592788,16.038103522064954,32.15115792737249,15.38863299200104,37.37173044546492,46407.07007937167,-16.574076389879338,46557.559108314876,46436.05789168512,-11.196748381475,-5.377328008404337,46565.19667939792,46305.42228555158,619]
["2021-08-13T14:29:00.000000000","46457.89000000",46524.93,46450.0,46454.48,"36.09502800",46493.684,46523.407999999996,46445.06105,41.51176097770499,19.031975470872762,21.454442260485624,14.835930276795269,40.05446398507459,46409.511881016384,-18.230812715359207,46556.36278090414,46431.00521909586,-12.603561248251843,-5.627251467107364,46558.755189991636,46298.9807961453,619]
["2021-08-13T14:30:00.000000000","46455.27000000",46457.88,46400.15,46408.89,"53.74882000",46487.478,46522.0856,46445.1187,35.916359232560815,19.427112644397496,18.165730545778416,15.35927418190636,41.31700227185468,46411.95368266111,-22.957876073312946,46557.50134941741,46417.45465058259,-14.674424213264064,-8.283451860048881,46552.743598988556,46292.96920514222,619]
["2021-08-13T14:31:00.000000000","46408.89000000",46440.0,46350.03,46381.73,"73.63669200",46481.3145,46520.720199999996,46444.993850000006,33.057607792267795,15.354060276338288,17.93771613053619,16.653666353418444,44.79221639529372,46414.39548430583,-28.56639721047395,46564.539726576055,46398.089273423946,-17.45281881270604,-11.11357839776791,46547.33120532598,46287.55681147964,619]
["2021-08-13T14:32:00.000000000","46381.73000000",46381.73,46319.03,46323.65,"68.99343100",46473.838,46518.4418,46444.48705,27.936762146135194,7.610735767938237,14.130636229558014,18.275156626313436,46.07134379563019,46416.837285950554,-37.26815710756637,46581.825179904095,46365.85082009591,-21.415886471678107,-15.85227063588826,46542.675083973954,46282.900690127615,619]
["2021-08-13T14:33:00.000000000","46323.64000000",46335.33,46260.57,46296.8,"108.94282600",46465.8965,46516.084,46443.705700000006,25.93651247732505,9.827409469020445,10.930735171099,20.43952427507483,48.120533524513895,46419.27908759527,-45.80294725933345,46598.60349216938,46333.189507830626,-26.293298629209175,-19.509648630124275,46538.91081024207,46279.13641639573,619]
["2021-08-13T14:34:00.000000000","46296.80000000",46346.82,46280.36,46286.11,"64.68162900",46456.3255,46513.027,46443.03855,25.163999293643045,7.593654085066965,8.343933107341892,22.118372192913817,49.43049541561998,46421.720889239994,-52.82054128411255,46610.216042460044,46302.434957539954,-31.598747160189852,-21.2217941239227,46536.14438260486,46276.369988758524,619]
["2021-08-13T14:35:00.000000000","46286.11000000",46333.87,46243.36,46314.93,"75.79549500",46447.1845,46509.4642,46442.33819999999,31.120425065542445,14.940517087575572,10.787193547221003,24.068031923934353,52.36474574307584,46424.16269088472,-55.41768143133959,46611.51163463896,46282.857365361044,-36.3625340144198,-19.055147416919787,46534.44590108622,46274.67150723988,619]
["2021-08-13T14:36:00.000000000","46315.27000000",46370.88,46315.27,46362.0,"32.54868800",46441.548,46506.7686,46441.79895,39.57901326729954,24.42630252775407,15.653491233465544,24.863274328869757,52.620835332855926,46426.60449252944,-53.06606551898585,46609.40465177065,46273.69134822935,-39.70324031533301,-13.36282520365284,46533.84541414179,46274.07102029545,619]
["2021-08-13T14:37:00.000000000","46364.80000000",46374.26,46340.34,46366.71,"35.47576600",46434.9135,46503.303,46441.6825,40.368140745964375,36.14850628039748,25.17177529857572,25.512205645373726,51.28506138050947,46429.04629417416,-50.24316341649683,46603.586448781534,46266.24055121847,-41.811224935565775,-8.431938480931052,46534.33117216997,46274.55677832363,619]
["2021-08-13T14:38:00.000000000","46366.71000000",46377.48,46305.03,46318.31,"44.44170100",46426.751000000004,46498.2688,46441.33015000001,35.27038840090389,37.02416600720293,32.53299160511817,26.560290948471643,52.79684271047339,46431.48809581888,-51.319884978169284,46601.302293537636,46252.19970646237,-43.712956944086486,-7.606928034082799,46535.85033626102,46276.07594241468,619]
["2021-08-13T14:39:00.000000000","46318.31000000",46351.72,46300.0,46330.24,"24.01255300",46417.764,46494.2726,46441.055250000005,37.36982786447879,33.749255716153996,35.640642667918144,27.59452088998956,52.71992537401109,46433.929897463604,-50.626947341552295,46592.75700196198,46242.770998038024,-45.09575502357965,-5.531192317972646,46538.312003458355,46278.537609612016,619]
["2021-08-13T14:40:00.000000000","46330.24000000",46391.0,46327.15,46390.99,"46.71711200",46410.3165,46490.0924,46440.8777,46.82738357411822,36.63190809241491,35.80177660525729,27.474797029680108,53.51493070443876,46436.37169910833,-44.66094836880802,46576.32452429602,46244.30847570398,-45.008793692625325,0.34784532381730315,46541.592240807055,46281.817846960716,619]
["2021-08-13T14:41:00.000000000","46391.00000000",46436.99,46381.39,46429.31,"30.15240400",46405.066,46486.73880000001,46440.7838,51.77433276119968,49.775662653454106,40.052275487341014,26.292560986771555,53.66386422555017,46438.81350075304,-36.420909875982034,46561.415512745225,46248.71648725477,-43.29121692929667,6.870307053314633,46545.54068375532,46285.76628990898,619]
["2021-08-13T14:42:00.000000000","46429.32000000",46442.14,46402.42,46438.99,"83.24205100",46401.0715,46483.317800000004,46440.68545,52.96477194390911,62.6499035171825,49.68582475435051,25.082598043964474,52.66787392372524,46441.25530239777,-28.777792425753432,46549.4655303741,46252.677469625894,-40.388532028588024,11.610739602834592,46549.988160649315,46290.213766802975,619]
["2021-08-13T14:43:00.000000000","46438.99000000",46456.52,46430.0,46442.68,"30.08418100",46397.190500000004,46480.232800000005,46440.61395,53.43662751592403,76.14437076649916,62.85664564571194,23.640110434999567,50.800168643458925,46443.69710404249,-22.16728396844701,46536.702886613784,46257.678113386224,-36.74428241655982,14.57699844811281,46554.7547605719,46294.98036672556,619]
["2021-08-13T14:44:00.000000000","46442.68000000",46448.97,46380.77,46392.89,"110.00021400",46390.588,46476.9592,46440.625250000005,46.637932400337576,77.51395992457988,72.10274473608719,23.18961208906765,52.04301374035503,46446.138905687214,-20.70734390681173,46517.19386836192,46263.982131638084,-33.536894714610206,12.829550807798476,46559.657768561934,46299.883374715595,619]
["2021-08-13T14:45:00.000000000","46392.88000000",46482.55,46392.88,46479.99,"19.15695200",46388.4875,46474.9188,46441.05515000001,56.95526201310081,87.33110614281526,80.32981227796478,22.03636914837795,54.73065561604435,46448.58070733193,-12.379386947905004,46507.46698678103,46269.508013218976,-29.305393161269166,16.92600621336416,46564.518947736535,46304.744553890196,619]
["2021-08-13T14:46:00.000000000","46479.94000000",46504.56,46456.36,46478.36,"61.80330300",46389.0395,46472.685999999994,46441.398949999995,56.73419005970006,86.34942566086356,83.73149724275292,20.519817969347013,54.26418021489812,46451.02250897665,-5.843587200070033,46509.569164807785,46268.50983519221,-24.61303196902934,18.769444768959307,46569.17074524111,46309.39635139477,619]
["2021-08-13T14:47:00.000000000","46478.37000000",46501.46,46468.91,46492.38,"34.20009500",46392.358,46471.42960000001,46441.91965000001,58.2357730308718,94.74533328527211,89.47528836298368,19.111591874532575,52.71316734240508,46453.46431062138,0.4620517727380502,46520.208844907946,46264.507155092055,-19.59801522067586,20.060066993413912,46573.46112786891,46313.68673402257,619]
["2021-08-13T14:48:00.000000000","46492.39000000",46510.62,46484.63,46504.92,"23.58203900",46394.718,46470.99340000001,46442.6495,59.58679375145491,94.39117469755341,91.82864454789637,17.886035617502095,50.804369675090804,46455.9061122661,6.39744354035065,46528.893864832964,46260.54213516704,-14.39892346847056,20.79636700882121,46577.256900433305,46317.482506586966,619]
["2021-08-13T14:49:00.000000000","46504.92000000",46524.48,46504.91,46510.0,"28.47408400",46397.494,46470.5936,46443.4687,60.14919403497703,95.58456289035905,94.90702362439487,17.04696656858891,48.573343269727154,46458.34791391082,11.380016081471695,46538.61815305564,46256.369846944355,-9.243135558482109,20.623151639953804,46580.44551062082,46320.67111677448,619]
["2021-08-13T14:50:00.000000000","46513.79000000",46517.77,46480.0,46495.5,"33.24533600",46401.8245,46468.607,46443.99705,57.68173739306706,92.83564867350333,94.2704620871386,15.969394472818593,47.80167589331784,46460.78971555554,13.997359057197173,46549.25609464196,46254.39290535804,-4.595036635346252,18.592395692543427,46582.93548275845,46323.16108891211,619]
["2021-08-13T14:51:00.000000000","46495.50000000",46513.88,46487.0,46492.93,"29.34830800",46407.3845,46466.952399999995,46444.38725000001,57.23359037300976,88.86166547873479,92.4272923475324,14.968791812460442,46.307270472366376,46463.23151720026,15.683455587393837,46559.67273112332,46255.09626887668,-0.5393381907982344,16.22279377819207,46584.65573542683,46324.88134158049,619]
["2021-08-13T14:52:00.000000000","46492.94000000",46497.0,46479.53,46490.26,"20.85253300",46415.715,46464.9028,46444.668600000005,56.74037432622337,85.93044666191405,89.2092536047174,14.220720494874334,44.24746543862601,46465.67331884499,16.612751095803105,46566.99451883737,46264.435481162625,2.8910796665220335,13.721671429281072,46585.554112557395,46325.779718711055,619]
["2021-08-13T14:53:00.000000000","46490.26000000",46490.26,46455.0,46467.04,"35.95962400",46424.227,46462.482800000005,46444.836599999995,52.5029175436224,80.53085874796234,85.10765696287041,14.097573385071158,43.605503621581434,46468.1151204897,15.299204829221708,46566.68531644261,46281.76868355739,5.372704699061968,9.92650013015974,46585.5954872171,46325.82109337076,619]
["2021-08-13T14:54:00.000000000","46467.03000000",46467.04,46412.76,46420.97,"24.45347300",46430.97,46458.4012,46444.796500000004,45.27788370863356,61.206760544034076,75.88935531797017,14.823662500750121,44.367967648611256,46470.55692213443,10.420623511192389,46558.63894767194,46303.30105232806,6.382288461488052,4.038335049704337,46584.75977982543,46324.98538597909,619]
["2021-08-13T14:55:00.000000000","46420.97000000",46466.95,46412.54,46462.01,"47.15262700",46438.324,46456.0412,46444.995,51.65963917145745,51.79830473795522,64.51197467665055,15.501965169481952,45.085255673710186,46472.99872377915,9.753465800371487,46554.86873362472,46321.779266375284,7.056523929264739,2.6969418711067474,46583.04017231082,46323.26577846448,619]
["2021-08-13T14:56:00.000000000","46462.01000000",46493.97,46462.01,46493.87,"29.49150000",46444.917499999996,46454.344800000006,46445.294,55.9540749487359,54.401224688610135,55.80209665686649,15.326885459670724,44.14773741130225,46475.440525423866,11.661151744308881,46558.3228746286,46331.512125371395,7.977449492273568,3.6837022520353138,46580.44170688698,46320.66731304064,619]
["2021-08-13T14:57:00.000000000","46493.86000000",46496.62,46455.01,46476.17,"36.77189600",46450.3905,46452.517,46445.5208,53.130172878320124,67.20478741910782,57.801438948557745,15.317502976436721,43.96647045335213,46477.88232706859,11.610921053717902,46558.617230610565,46342.16376938944,8.704143804562435,2.9067772491554678,46576.98034771625,46317.20595386991,619]
["2021-08-13T14:58:00.000000000","46476.16000000",46489.97,46446.99,46447.01,"24.50461600",46456.8255,46451.7258,46445.60555000001,48.763859343748166,62.07202275465127,61.226011620789755,15.48769835995548,43.896008278112916,46480.32412871331,9.113094489257492,46546.60646779746,46367.04453220254,8.785933941501447,0.3271605477560442,46572.682473451656,46312.90807960532,619]
["2021-08-13T14:59:00.000000000","46447.02000000",46455.0,46427.64,46432.47,"24.95002900",46461.937,46450.0358,46445.61345,46.70285598828592,41.773363010189286,57.016724394649465,16.064712524609348,42.71486482967632,46482.76593035804,5.892368896144035,46531.72219014552,46392.15180985448,8.207220932429966,-2.314852036285931,46567.58467620895,46307.81028236261,619]
["2021-08-13T15:00:00.000000000","46438.37000000",46510.0,46430.9,46497.0,"65.90157600",46467.2375,46449.3156,46445.72619999999,55.65980616102036,44.79584473083054,49.54707683189039,15.019812505516812,45.31380305612792,46485.20773200275,8.449551193320076,46530.457583791824,46404.01741620818,8.255686984607989,0.1938642087120872,46561.733682559185,46301.959288712846,619]
["2021-08-13T15:01:00.000000000","46496.99000000",46530.88,46494.75,46510.77,"40.35015900",46471.31050000001,46449.431000000004,46445.89,57.30855328718762,58.75396884182197,48.44105886094727,14.338707687808052,44.65781712354716,46487.649533647476,11.455211953856633,46534.72767699996,46407.893323000055,8.895591978457718,2.559619975398915,46555.18619355964,46295.4117997133,619]
["2021-08-13T15:02:00.000000000","46510.76000000",46521.88,46499.99,46505.15,"39.71612900",46474.618500000004,46450.0704,46446.520699999994,56.38699570030014,78.90509622283992,60.81830326516416,13.706253214221345,43.03154447186518,46490.0913352922,13.231211558784707,46537.84876404059,46411.38823595942,9.762715894523117,3.4684956642615905,46548.00846501751,46288.23407117117,619]
["2021-08-13T15:03:00.000000000","46507.85000000",46509.42,46456.75,46468.51,"24.54820400",46475.909999999996,46450.328,46447.69300000001,50.66656973937558,69.52002704073148,69.05969736846447,13.396279951636263,43.72000558101754,46492.53313693692,11.54903220016422,46537.51230190213,46414.307698097866,10.119979155651338,1.429053044512882,46540.27550948433,46280.50111563799,619]
["2021-08-13T15:04:00.000000000","46468.52000000",46485.18,46450.29,46457.38,"26.41027200",46479.1345,46449.925,46449.23815,49.03908779661114,54.48143766548473,67.63552030968539,13.251841582098056,43.0892908966591,46494.97493858164,9.211609258789395,46528.565887787925,46429.703112212075,9.938305176278948,-0.726695917489554,46532.06988440181,46272.29549055547,619]
["2021-08-13T15:05:00.000000000","46457.38000000",46457.67,46363.49,46369.06,"60.42364300",46473.588,46447.35119999999,46449.96185000001,38.47710140489235,29.504769479603468,51.168744728606576,14.654222037917494,46.738627261183474,46497.41674022636,0.22984929891390493,46542.46136338268,46404.714636617326,7.99661400080594,-7.766764701892035,46523.48011852595,46263.70572467961,619]
["2021-08-13T15:06:00.000000000","46369.05000000",46373.26,46354.86,46354.86,"41.11862000",46467.413,46444.953799999996,46450.4066,37.09379479227921,13.73946048292643,32.575222542671554,16.07786204719923,44.71443959967047,46499.858541871086,-7.942525020633184,46553.46955630831,46381.35644369169,4.808786196518115,-12.751311217151299,46514.59890262176,46254.82450877542,619]
["2021-08-13T15:07:00.000000000","46354.86000000",46364.62,46315.69,46315.7,"43.58299200",46458.579,46441.2798,46450.5521,33.515316014881826,1.1107351508820826,14.78498837113734,17.914586855977703,45.015551056836884,46502.30034351581,-17.378743931723875,46566.153482641785,46351.00451735821,0.3712801708697171,-17.750024102593592,46505.521214842076,46245.74682099574,619]
["2021-08-13T15:08:00.000000000","46315.70000000",46346.3,46306.91,46311.95,"43.51140100",46448.9305,46437.887599999995,46450.559,33.18516364998041,0.7516494785779129,5.200615037462156,19.727825341005268,44.613725981348495,46504.742145160526,-24.872889871388907,46571.692098957705,46326.1689010423,-4.677553837582009,-20.195336033806896,46496.34255691774,46236.5681630714,619]
["2021-08-13T15:09:00.000000000","46311.95000000",46334.36,46300.0,46302.6,"39.42028200",46438.5605,46433.74,46450.452000000005,32.3300142096871,1.1270248539530823,0.9964698278043734,21.498560168528797,43.88131698268079,46507.18394680525,-31.20678894239245,46573.382192834106,46303.73880716589,-9.983400858544098,-21.223388083848352,46487.15744334959,46227.38304950325,619]
["2021-08-13T15:10:00.000000000","46302.59000000",46388.81,46300.0,46328.59,"38.85715500",46430.215,46429.513,46450.67335,37.1762160175329,5.2531612129421585,2.377278515157732,21.550993546006563,47.09050862677485,46509.62574844997,-33.74033620380942,46570.45971547854,46289.970284521456,-14.734787927597162,-19.00554827621226,46478.05821988775,46218.283826041414,619]
["2021-08-13T15:11:00.000000000","46327.16000000",46353.31,46301.0,46304.52,"34.35569400",46420.7945,46424.917,46450.4801,34.697865851886476,5.155636405635269,3.845274157510184,21.599681682235914,47.463329439147905,46512.067550094696,-37.26091783364973,46568.05891966294,46273.53008033707,-19.240013908807676,-18.020903924842052,46469.134204396294,46209.359810549955,619]
["2021-08-13T15:12:00.000000000","46304.51000000",46353.31,46301.83,46347.67,"19.39295800",46413.665,46421.4928,46450.72045000001,42.144067236466164,11.66262416262306,7.357140593733509,21.644892094448885,47.75023447920847,46514.50935173941,-36.15241719796177,46560.59300134645,46266.73699865355,-22.622494566638494,-13.529922631323274,46460.47106130962,46200.69666746328,619]
["2021-08-13T15:13:00.000000000","46347.67000000",46396.99,46343.44,46368.87,"28.60330600",46408.7565,46418.4642,46451.3545,45.436017093071214,17.478054978054825,11.432105182104399,20.518443910951994,48.16450344497898,46516.951153384136,-33.180772344378056,46554.78048560053,46262.732514399475,-24.734150122186406,-8.44662222219165,46452.150258778885,46192.37586493255,619]
["2021-08-13T15:14:00.000000000","46368.87000000",46420.81,46360.46,46407.92,"27.46880800",46408.104,46416.1238,46452.15905,50.96999143684976,32.40644490644513,20.515708015707684,19.18427791134534,49.03489605605181,46519.39295502886,-27.359332389642077,46554.02043970322,46262.18756029678,-25.259186575677543,-2.1001458139645344,46444.24842972055,46184.47403587421,619]
["2021-08-13T15:15:00.000000000","46407.93000000",46415.29,46357.0,46360.2,"28.12436000",46403.0135,46412.887800000004,46452.56275,44.96795905519947,34.56800942266066,28.15083643572022,17.863427791597484,49.69597490919102,46521.83475667358,-26.29331154315878,46548.15392128458,46257.87307871542,-25.46601156917379,-0.8272999739849887,46436.8364716466,46177.06207780026,619]
["2021-08-13T15:16:00.000000000","46360.19000000",46363.57,46273.05,46278.28,"58.03957900",46392.234,46409.107,46452.661550000004,36.92860937435773,25.362437475147058,30.778963934750962,18.17418394830463,52.61197670139144,46524.2765583183,-31.69339992220921,46540.76567977125,46243.702320228746,-26.711489239780878,-4.981910682428332,46429.97827411955,46170.20388027321,619]
["2021-08-13T15:17:00.000000000","46278.27000000",46314.59,46203.83,46206.31,"111.49361200",46378.740999999995,46404.712999999996,46452.37484999999,31.585945348272226,10.075293350255944,23.335246749354567,19.396478547066277,56.76540693700596,46526.71835996302,-41.30425663033384,46542.563806823935,46214.918193176054,-29.63004271789147,-11.674213912442369,46423.72904744636,46163.95465360002,619]
["2021-08-13T15:18:00.000000000","46207.18000000",46243.55,46188.44,46232.39,"75.87117300",46368.009999999995,46400.2064,46452.40315,35.242130899475924,6.472809820088952,13.970180215164,20.71027044506901,56.64716358436272,46529.160161607746,-46.28297049988032,46540.43066685777,46195.58933314222,-32.96062827428924,-13.322342225591079,46418.13332616926,46158.358932322924,619]
["2021-08-13T15:19:00.000000000","46232.39000000",46246.07,46194.96,46196.89,"41.26809200",46356.231,46395.0546,46452.695250000004,32.68180974467983,6.947412868312848,7.831838679552596,21.863540645621413,56.25165189976543,46531.60196325247,-52.488139822184166,46541.16152629483,46171.30047370517,-36.86613058386823,-15.62200923831594,46413.222817531496,46153.44842368516,619]
["2021-08-13T15:20:00.000000000","46196.89000000",46213.83,46159.82,46170.99,"69.63911200",46339.9305,46390.2966,46452.7058,30.917046775942538,8.080210567506002,7.166811085302615,23.35093362857425,56.091533906925186,46534.043764897186,-58.817681145097595,46529.76236692094,46150.09863307906,-41.256440696114105,-17.56124044898349,46409.01434072093,46149.23994687459,619]
["2021-08-13T15:21:00.000000000","46170.99000000",46251.61,46150.0,46225.05,"91.50499800",46325.644499999995,46387.163,46452.7559,38.394607893606235,11.876485391034564,8.96803627561782,23.74762895941228,59.34285291357343,46536.48556654191,-58.79395789501723,46504.591579939,46146.69742006099,-44.76394413589473,-14.030013759122497,46405.50814379664,46145.7337499503,619]
["2021-08-13T15:22:00.000000000","46225.05000000",46270.93,46225.02,46263.43,"29.58487100",46313.5585,46385.958600000005,46453.15079999999,43.1031945936876,24.626156346164578,14.860950768235062,23.650937198769515,58.383363419747006,46538.92736818663,-55.04370226723404,46474.08094618963,46153.03605381037,-46.8198957621626,-8.223806505071437,46402.68688462024,46142.9124907739,619]
["2021-08-13T15:23:00.000000000","46263.43000000",46286.69,46236.07,46280.27,"25.97948400",46304.1465,46385.628,46453.6978,45.0864258440266,39.234149403641254,25.245597046946813,23.18972650137741,57.828837461193835,46541.369169831356,-50.13482731934346,46448.4820262252,46159.8109737748,-47.48288207359877,-2.6519452457446846,46400.51551985914,46140.7411260128,619]
["2021-08-13T15:24:00.000000000","46280.26000000",46283.91,46200.81,46225.04,"26.56465800",46292.5295,46384.4066,46454.054449999996,40.144166217067614,39.232918528365595,34.36440809272383,23.31069554914296,59.63392049968041,46543.81097147607,-50.123317575904366,46422.330855689026,46162.72814431097,-48.010969174059895,-2.1123484018444714,46398.94226872946,46139.16787488312,619]
["2021-08-13T15:25:00.000000000","46222.71000000",46269.98,46215.45,46257.84,"26.98906000",46286.9685,46383.2648,46454.343649999995,44.06557746361405,38.54485924941186,39.00397572713958,23.423023950639543,59.26935474970367,46546.252773120796,-46.92656985582289,46412.64260970726,46161.29439029274,-47.794089310412495,0.8675194545896048,46397.90071686269,46138.12632301635,619]
["2021-08-13T15:26:00.000000000","46257.84000000",46285.64,46234.48,46275.54,"35.73923100",46283.002499999995,46381.535599999996,46454.500499999995,46.11707579433096,37.96265524414421,38.580144340640565,23.12014613331212,58.69011512472457,46548.69457476552,-42.47525389443763,46404.80289488735,46161.20210511264,-46.73032222721752,4.255068332779892,46397.31301411578,46137.53862026944,619]
["2021-08-13T15:27:00.000000000","46275.53000000",46283.78,46234.46,46257.62,"32.19230000",46280.0985,46379.3538,46454.4583,44.34380764649678,41.97284689142484,39.49345379499365,22.839264843006703,58.02082118724422,46551.13637641024,-39.933222826170095,46401.41062755003,46158.78637244997,-45.37090234700804,5.437679520837946,46397.09401184282,46137.31961799648,619]
["2021-08-13T15:28:00.000000000","46257.62000000",46284.99,46240.0,46269.61,"40.83164400",46277.9815,46378.379799999995,46454.49795000001,45.844262683250406,43.72792428917011,41.22114214157974,22.543766441823756,57.09004824529806,46553.57817805496,-36.5300563444689,46398.471348745516,46157.49165125449,-43.60273314650022,7.072676802031317,46397.15609167816,46137.38169783182,619]
["2021-08-13T15:29:00.000000000","46269.60000000",46279.34,46220.0,46227.81,"25.73100700",46274.242,46376.3312,46454.33145,41.63056316659023,40.41985595464663,42.04020904508054,22.661978230180832,57.25075908491937,46556.01997969968,-36.781933814992954,46396.07832456586,46152.405675434136,-42.238573280198764,5.456639465205811,46397.41436768909,46137.63997384275,619]
["2021-08-13T15:30:00.000000000","46225.48000000",46263.98,46225.48,46255.81,"25.67330600",46270.603,46373.6276,46454.127400000005,45.26008271489345,48.6021816480775,44.2499872972981,22.771746319369548,55.91141915028228,46558.461781344406,-34.32648814302229,46390.053104243234,46151.15289575677,-40.65615625276347,6.329668109741185,46397.79190182226,46138.01750797592,619]
["2021-08-13T15:31:00.000000000","46255.81000000",46311.93,46245.45,46311.93,"49.80140700",46270.9735,46371.28,46454.18305,51.73770895322438,66.9066786136623,51.97623873879548,21.469863807624456,56.6663177824052,46560.90358298913,-27.534711754517048,46390.887176996075,46151.059823003925,-38.03186735311419,10.49715559859714,46398.22456072707,46138.45016688073,619]
["2021-08-13T15:32:00.000000000","46309.99000000",46333.33,46305.92,46322.88,"35.17876300",46269.734,46368.957800000004,46454.194350000005,52.9086473675789,86.1956375279591,67.2348325965663,20.139433703297822,54.57658079794793,46563.345384633845,-21.0262292648913,46386.93268094701,46152.535319052986,-34.63073973546961,13.604510470578312,46398.66515962986,46138.89076578352,619]
["2021-08-13T15:33:00.000000000","46322.87000000",46327.62,46291.41,46298.01,"38.78773300",46266.191,46366.064399999996,46454.17065000001,49.94475546569123,91.67803050964496,81.59344888375546,18.858290348578752,53.26468216952302,46565.78718627857,-17.67130732270016,46375.184745489,46157.197254511,-31.238853252915725,13.567545930215566,46399.08658350354,46139.3121896572,619]
["2021-08-13T15:34:00.000000000","46298.00000000",46298.01,46237.01,46257.3,"28.65782000",46258.66,46363.352600000006,46454.2421,45.455896793760445,77.85414280259609,85.24260361340005,18.823914483152407,53.81720487169995,46568.22898792329,-18.08894617344049,46346.13091402132,46171.18908597869,-28.60887183702068,10.519925663580189,46399.48364359787,46139.70924975153,619]
["2021-08-13T15:35:00.000000000","46257.30000000",46283.02,46238.93,46282.99,"26.28161100",46254.7995,46359.412599999996,46453.98345,48.595636956988386,67.09193768674112,78.87470366632739,18.791994036685086,53.12240452372114,46570.670789568016,-16.16066953315749,46329.95176156761,46179.64723843239,-26.119231376248045,9.958561843090557,46399.87351369459,46140.09911984825,619]
["2021-08-13T15:36:00.000000000","46283.00000000",46328.34,46283.0,46328.33,"30.16336500",46257.302,46356.412000000004,46453.9251,53.66503967360135,72.25620083304516,72.40076044079414,17.597411494840877,52.567232772026664,46573.11259121273,-10.848878210621479,46338.50478630519,46176.09921369482,-23.065160743122735,12.216282532501257,46400.294689441136,46140.5202955948,619]
["2021-08-13T15:37:00.000000000","46325.99000000",46325.99,46296.71,46313.04,"19.13662900",46262.6385,46352.82519999999,46453.908500000005,51.80947269097485,80.97645638394145,73.44153163457592,16.48815627741411,51.071001859739226,46575.554392857455,-7.783299502531008,46343.76363599818,46181.513364001825,-20.00878849500439,12.22548899247338,46400.80451898106,46141.03012513472,619]
["2021-08-13T15:38:00.000000000","46313.03000000",46313.04,46266.97,46280.37,"24.44453200",46265.0375,46348.3342,46453.7385,47.99114965399049,78.66301456188565,77.2985572596241,16.121995497936254,50.713787441186405,46577.99619450218,-7.89894809872203,46345.27560662473,46184.799393375266,-17.58682041574792,9.687872317025889,46401.47545608651,46141.70106224017,619]
["2021-08-13T15:39:00.000000000","46280.37000000",46300.0,46215.86,46227.92,"40.59769300",46266.58899999999,46342.692599999995,46453.4131,42.5671560077976,50.00950336277524,69.8829914362008,16.72789311404155,53.10137405253019,46580.4379961469,-12.08358505472279,46342.58406928558,46190.59393071441,-16.486173343542895,4.402588288820105,46402.39027984479,46142.61588599845,619]
["2021-08-13T15:40:00.000000000","46227.92000000",46282.28,46227.91,46279.42,"23.35085200",46272.0105,46338.371,46453.13045,48.69823290124259,39.815612747155484,56.1627102239388,17.29051232899647,53.191990191634844,46582.87979779162,-11.116179991149693,46334.16171124095,46209.85928875904,-15.412174673064255,4.2959946819145625,46403.6365995716,46143.86220572526,619]
["2021-08-13T15:41:00.000000000","46276.61000000",46284.54,46221.3,46235.4,"24.08519600",46272.528000000006,46333.2204,46452.58485000001,44.34101240560438,27.00263897165098,38.94258502719392,17.93097980552461,53.9097051779465,46585.32159943634,-13.743128388734476,46333.26275005068,46211.79324994933,-15.0783654161983,1.3352370274638243,46405.30101306522,46145.52661921888,619]
["2021-08-13T15:42:00.000000000","46235.40000000",46235.41,46206.69,46214.02,"20.15603800",46270.0575,46327.6956,46451.94005,42.35865985953798,25.50984218350956,30.776031300772022,18.78687642497315,52.11044052237897,46587.763401081065,-17.350189060474804,46335.878308827596,46204.23669117241,-15.532730145053602,-1.8174589154212022,46407.463305752135,46147.688911905796,619]
["2021-08-13T15:43:00.000000000","46214.02000000",46214.02,46162.84,46164.23,"47.43843000",46264.2555,46321.63939999999,46450.9371,38.08810979744186,7.745797316907551,20.08609282402271,20.273140720094553,52.04398048506621,46590.20520272579,-23.950362645904534,46344.360175136484,46184.150824863515,-17.21625664522379,-6.734106000680743,46410.19106580362,46150.41667195728,619]
["2021-08-13T15:44:00.000000000","46164.24000000",46228.13,46158.26,46228.11,"48.10962200",46264.409,46317.78220000001,46450.356349999995,45.65792516002766,15.500561370983391,16.252066957133515,21.19776806437959,53.31726759327543,46592.647004370505,-23.75265975532966,46344.22374222048,46184.59425777952,-18.523537267244965,-5.229122488084695,46413.5350473875,46153.76065354116,619]
["2021-08-13T15:45:00.000000000","46228.11000000",46284.99,46228.1,46275.12,"26.23617600",46265.273,46314.04439999999,46449.97305,50.45847135545742,35.8213553828932,19.68923802359473,20.48207779179074,53.572462765184284,46595.08880601523,-19.576993276903522,46345.15867984139,46185.38732015861,-18.734228469176678,-0.8427648077268444,46417.52554559787,46157.75115175153,619]
["2021-08-13T15:46:00.000000000","46275.11000000",46287.97,46256.33,46277.8,"39.73622500",46265.386000000006,46309.723,46449.5743,50.72571292430912,58.97778034331302,36.76656569906322,19.744040932663193,52.00585828195679,46597.53060765995,-15.868570898914186,46345.335819610315,46185.4361803897,-18.16109695512418,2.2925260562099936,46422.1699597269,46162.395565880564,619]
["2021-08-13T15:47:00.000000000","46277.86000000",46312.99,46266.95,46289.66,"34.43264900",46266.988,46305.99279999999,46449.1509,51.960709553310544,71.4309252332776,55.41002031982796,18.45139067986584,51.57972554753137,46599.972409304675,-11.836176489960053,46347.532964483944,46186.44303551605,-16.896112862091357,5.059936372131304,46427.451625569534,46167.677231723195,619]
["2021-08-13T15:48:00.000000000","46289.66000000",46320.55,46285.0,46295.32,"25.73445400",46268.273499999996,46302.959,46448.685099999995,52.571651369798275,76.04264659768198,68.81711739142422,17.19369816945894,50.43474515127933,46602.41421094939,-8.09049794744351,46349.759981889445,46186.787018110546,-15.134989879161788,7.044491931718278,46433.32990210384,46173.5555082575,619]
["2021-08-13T15:49:00.000000000","46295.32000000",46300.0,46270.0,46281.46,"22.38706600",46270.956,46299.938799999996,46448.119300000006,50.86572611481832,76.75995609909238,74.74450931001734,16.2636794458195,48.97512049761652,46604.856012594115,-6.169291135534877,46350.44550431169,46191.466495688306,-13.341850130436406,7.172558994901529,46439.7414122295,46179.96701838316,619]
["2021-08-13T15:50:00.000000000","46281.46000000",46297.69,46241.61,46267.95,"23.22067400",46271.563,46295.35779999999,46447.58975,49.19015310586249,72.80629195329301,75.2029648833558,16.030286891614928,49.482611890644044,46607.29781423884,-5.671487608982716,46350.76549013584,46192.360509864164,-11.807777626145668,6.136290017162953,46446.60226871688,46186.82787487054,619]
["2021-08-13T15:51:00.000000000","46267.94000000",46304.27,46263.0,46304.26,"36.35065100",46271.179500000006,46291.2276,46447.361,53.61288909328567,75.9318940170135,75.16604735646632,15.632251196612597,48.895996755597814,46609.73961588356,-2.3203140470577637,46349.66749894709,46192.69150105292,-9.910284910328087,7.589970863270324,46453.811070229545,46194.036676383206,619]
["2021-08-13T15:52:00.000000000","46304.26000000",46313.67,46292.49,46300.07,"21.85803300",46270.039000000004,46287.126,46447.18104999999,53.039153007104886,80.91326550973997,76.55048382668218,14.999077418789751,46.916282701626564,46612.18141752828,-0.0025534039887133986,46346.11466546353,46193.96333453648,-7.928738609060213,7.9261852050715,46461.25243066912,46201.47803682278,619]
["2021-08-13T15:53:00.000000000","46300.07000000",46309.66,46290.57,46304.85,"16.38472500",46270.381,46283.8528,46447.07139999999,53.648556274186895,89.2229958715862,82.02271846611325,14.45970867062067,44.92869108008208,46614.623219173,2.1946955716848606,46347.01601024805,46193.74598975195,-5.904051772911198,8.09874734459606,46468.800807881606,46209.02641403527,619]
["2021-08-13T15:54:00.000000000","46302.95000000",46349.97,46302.94,46349.97,"38.21289500",46275.0145,46281.7046,46447.21865,59.050426180683694,92.56885821677092,87.56837319936572,13.98148157735421,45.07878457436185,46617.065020817725,7.490492397955677,46358.79819040999,46191.23080959001,-3.2251429387378234,10.7156353366935,46476.32442218644,46216.5500283401,619]
["2021-08-13T15:55:00.000000000","46349.00000000",46431.0,46340.96,46426.78,"59.31248500",46282.204,46282.859000000004,46447.4347,66.25931199514426,96.2595661913171,92.68380675989143,15.082959816721454,48.29029996190749,46619.50682246244,17.68155267612019,46389.00654124183,46175.40145875816,0.9561961842337792,16.725356491886412,46483.68909637401,46223.91470252767,619]
["2021-08-13T15:56:00.000000000","46426.78000000",46466.93,46410.66,46462.04,"31.34035500",46288.889500000005,46285.0026,46447.55595000001,68.96065958978384,98.9561742396708,95.92819954925297,16.613753826015774,48.860278536056725,46621.948624107165,28.277265968965366,46420.30744009462,46157.47155990539,6.420410141180097,21.856855827785267,46490.761900314836,46230.9875064685,619]
["2021-08-13T15:57:00.000000000","46462.03000000",46480.0,46390.68,46422.8,"57.03169600",46294.377499999995,46287.1446,46447.250349999995,62.92301639408645,93.03006413005873,96.08193485368223,17.480418136249348,51.75025864062408,46624.39042575189,33.126246287079994,46437.97400927063,46150.78099072936,11.761577370360076,21.364668916719918,46497.414537750934,46237.640143904595,619]
["2021-08-13T15:58:00.000000000","46422.80000000",46422.8,46377.08,46377.13,"19.50031600",46299.2155,46288.448200000006,46447.01535,56.70084119291543,79.93327317875037,90.63983718282664,17.916990361475005,51.31952588057958,46626.83222739661,32.904606977484946,46447.05556810979,46151.37543189021,15.990183291785051,16.914423685699894,46503.52646260441,46243.75206875807,619]
["2021-08-13T15:59:00.000000000","46377.12000000",46417.81,46357.15,46357.15,"24.73397700",46305.677,46289.5392,46446.161100000005,54.176806837362285,63.28361126445734,78.7489828577555,17.797731004242372,51.98670260339506,46629.274029041335,30.762130515809986,46451.77406842955,46159.57993157046,18.94457273659004,11.817557779219946,46508.98775025823,46249.21335641189,619]
["2021-08-13T16:00:00.000000000","46357.15000000",46400.0,46347.08,46358.55,"73.91113500",46309.6335,46290.138399999996,46445.3843,54.33021622999921,52.227745060745654,65.14820983465114,17.426887905017054,52.05336670315243,46631.71583068605,28.8446674131701,46456.952754175094,46162.31424582491,20.92459167190605,7.92007574126405,46513.70177020407,46253.92737635773,619]
["2021-08-13T16:01:00.000000000","46359.70000000",46404.96,46325.61,46391.29,"43.70451700",46317.428,46291.8738,46444.48585,57.88142038885047,53.43624592754231,56.315867417581785,16.542842333509743,54.003126224355725,46634.157632330775,29.62540523973439,46464.7079376144,46170.1480623856,22.66475438547172,6.960650854262671,46517.587706921004,46257.813313074665,619]
["2021-08-13T16:02:00.000000000","46391.28000000",46459.38,46349.93,46458.22,"26.28169700",46329.638,46294.084800000004,46443.93704999999,64.03773197006907,67.56855013493356,57.74418037440719,16.771840100078897,57.96361720833011,46636.5994339755,35.23862826351251,46481.034427248786,46178.24157275121,25.17952916107988,10.05909910243263,46520.582955403945,46260.808561557606,619]
["2021-08-13T16:03:00.000000000","46458.22000000",46481.35,46415.71,46472.9,"43.78179400",46345.071500000005,46296.1654,46443.63399999999,65.23790197660448,83.37564254625273,68.12681286957621,17.345951279387418,58.51193026487792,46639.041235620214,40.40592689166806,46488.601794121816,46201.541205878195,28.224808707197518,12.181118184470542,46522.64537912731,46262.87098528097,619]
["2021-08-13T16:04:00.000000000","46472.89000000",46478.3,46418.67,46466.48,"31.35050700",46356.990000000005,46297.3366,46443.07525,64.22837875982665,93.5096306190993,81.48460776676188,17.87905451731676,58.59179238881554,46641.48303726494,43.48177707736613,46499.2740435175,46214.70595648251,31.276202381231244,12.205574696134889,46523.75536720763,46263.98097336129,619]
["2021-08-13T16:05:00.000000000","46465.31000000",46470.14,46417.45,46428.92,"21.94500000",46364.68,46298.710999999996,46442.308899999996,58.52259702345898,87.39442159591461,88.0932315870889,18.33802046363151,58.1702357896146,46643.92483890966,42.39987306812691,46505.04541682226,46224.314583177744,33.50093651861038,8.898936549516527,46523.91757243677,46264.14317859043,619]
["2021-08-13T16:06:00.000000000","46428.92000000",46459.99,46428.43,46436.3,"10.76438800",46372.604999999996,46301.8714,46441.63315,59.287889204427685,80.6981100546519,87.2007207565553,18.764203128066637,56.26950466178482,46646.366640554385,41.657755988882855,46510.32749540174,46234.88250459825,35.132300412664875,6.525455576217979,46523.162162558896,46263.38776871256,619]
["2021-08-13T16:07:00.000000000","46436.30000000",46436.31,46413.84,46418.04,"13.64413000",46379.024000000005,46306.106,46440.7788,56.50966343382572,71.13960609096716,79.74404591384457,18.688307393576135,53.85525432880027,46648.8084421991,39.14495479017205,46512.58883345433,46245.45916654568,35.93483128816631,3.210123502005743,46521.54538373927,46261.77098989293,619]
["2021-08-13T16:08:00.000000000","46418.03000000",46449.15,46418.03,46435.99,"35.25321200",46386.0575,46310.178,46439.93059999999,58.565154681159036,70.59175636562593,74.14315750374836,18.899589764540753,52.231307591029015,46651.250243843824,38.16204838331032,46516.01686809126,46256.098131908744,36.38027470719511,1.7817736761152076,46519.14922643834,46259.374832592,619]
["2021-08-13T16:09:00.000000000","46435.99000000",46447.34,46423.0,46430.59,"12.61753800",46393.514,46314.852,46439.1502,57.681919103471756,67.59869086115921,69.77668443925079,19.095780537579326,50.23907133452669,46653.69204548855,36.52630064707773,46515.47932743233,46271.548672567675,36.40947989517164,0.11682075190608998,46516.08000597253,46256.30561212619,619]
["2021-08-13T16:10:00.000000000","46430.58000000",46448.83,46419.51,46420.01,"10.45872400",46401.117,46319.8324,46438.576349999996,55.903028713750814,66.29853174093547,68.16299298924022,19.14862764879667,48.74485195348905,46656.13384713327,33.98448916545021,46508.96625889255,46293.26774110745,35.924481749227354,-1.9399925837771406,46512.46572513402,46252.69133128768,619]
["2021-08-13T16:11:00.000000000","46420.00000000",46430.3,46400.9,46402.65,"12.27884000",46406.0365,46323.3844,46438.0071,53.014019305351255,59.162707075896115,64.35330989266363,18.523679916755466,47.36307681395422,46658.57564877799,30.220910492775147,46504.31605560883,46307.75694439117,34.783767497936914,-4.562857005161767,46508.452171959,46248.67777811266,619]
["2021-08-13T16:12:00.000000000","46402.66000000",46413.36,46379.69,46384.32,"15.43241600",46410.248999999996,46325.8022,46437.37465,50.07161309396166,49.259449509867814,58.24022944223316,17.24840298149922,46.38499989867165,46661.01745042271,25.465617680929427,46496.48374865544,46324.01425134455,32.920137534535414,-7.454519853605987,46504.197814952335,46244.423421105996,619]
["2021-08-13T16:13:00.000000000","46384.31000000",46399.1,46376.0,46386.42,"12.66853400",46414.3275,46327.9252,46436.8067,50.41118918409687,42.07011686143577,50.164091149066586,16.08533456754512,44.721785620195,46663.459252067434,21.61727581773448,46486.86486716111,46341.79013283889,30.65956519117523,-9.042289373440749,46499.86767947966,46240.093285633324,619]
["2021-08-13T16:14:00.000000000","46386.42000000",46414.76,46382.51,46395.18,"10.61579900",46416.588,46331.328,46436.19755,51.88137514355681,40.47129831770877,43.93362156300413,15.365821845070315,43.830943790181074,46665.90105371216,19.054645858617732,46483.56693686574,46349.60906313427,28.338581324663732,-9.283935466046,46495.626508350164,46235.852114503825,619]
["2021-08-13T16:15:00.000000000","46395.18000000",46425.93,46351.07,46353.33,"16.10869400",46412.9155,46333.2378,46435.4441,45.01507759040582,28.767858580571012,37.10309125323854,14.823191957995451,46.04730494802533,46668.342855356874,13.491278843823238,46485.1080792493,46340.722920750704,25.36912082849563,-11.877841984672393,46491.63161133124,46231.8572174849,619]
["2021-08-13T16:16:00.000000000","46353.32000000",46353.33,46241.61,46287.47,"82.08381800",46404.187,46333.47640000001,46434.480200000005,36.768123852514805,22.128928859798634,30.45602858602616,16.478099780265783,50.738211737452175,46670.7846570016,3.724979571903532,46491.20247588601,46317.17152411398,21.040292577177212,-17.31531300527368,46488.02587784294,46228.2514839966,619]
["2021-08-13T16:17:00.000000000","46287.46000000",46287.47,46222.31,46257.24,"39.06152400",46395.909,46333.4688,46433.40625,33.71490071677484,11.78708199515792,20.894623145175874,18.274248144551088,51.768339470491554,46673.22645864632,-6.380639282979246,46503.36590911093,46288.45209088907,15.55610620514592,-21.936745488125165,46484.93145276932,46225.15705892298,619]
["2021-08-13T16:18:00.000000000","46257.23000000",46290.36,46225.0,46227.07,"23.16390600",46388.406,46332.617999999995,46432.1284,30.95239503147999,11.56493072205656,15.16031385900439,19.847436867905802,52.73917236545648,46675.668260291044,-16.632156741557992,46518.60814551104,46258.203854488966,9.118453615805137,-25.75061035736313,46482.44455049997,46222.67015665363,619]
["2021-08-13T16:19:00.000000000","46227.07000000",46299.75,46227.07,46285.16,"25.35755100",46384.8065,46333.765,46430.929299999996,40.97988224170191,14.002950828004126,12.451654515072889,20.990524705416227,54.16351719649533,46678.11006193576,-19.840472052514087,46522.055663533625,46247.55733646637,3.3266684821412924,-23.16714053465538,46480.631806489764,46220.857412643425,619]
["2021-08-13T16:20:00.000000000","46285.16000000",46347.63,46271.65,46307.91,"28.75444200",46382.2745,46334.807,46430.1008,44.38624151888981,22.0332124267652,15.867031325608648,20.613054674118306,55.72183739674537,46680.551863580484,-20.313192343965056,46523.18731836185,46241.36168163815,-1.401303683079977,-18.91188866088508,46479.52844499571,46219.75405114937,619]
["2021-08-13T16:21:00.000000000","46307.91000000",46333.65,46287.67,46316.54,"27.46342300",46378.537,46334.8992,46429.22935000001,45.667290749153096,35.239752856544776,23.758638703771386,20.262546787913095,55.02599186840664,46682.99366522521,-19.763634824805195,46522.23284476832,46234.841155231676,-5.073769911425021,-14.689864913380173,46479.1383886017,46219.36399475536,619]
["2021-08-13T16:22:00.000000000","46316.54000000",46330.72,46310.74,46316.24,"14.47633100",46371.438,46334.76639999999,46428.4106,45.62794393129206,40.247559648350105,32.50684164388671,19.93707517929397,52.52270673494925,46685.43546686993,-19.13177483315667,46512.69386622752,46230.18213377248,-7.88537089577135,-11.246403937385319,46479.436266784214,46219.661872937875,619]
["2021-08-13T16:23:00.000000000","46316.25000000",46345.26,46316.25,46336.79,"11.40856000",46364.63249999999,46335.542,46427.73635,48.87727256748151,44.515137892651985,40.0008167991823,19.19477535906589,50.84394196816746,46687.87726851465,-16.779385667810857,46498.60693679556,46230.65806320443,-9.664173850179253,-7.115211817631604,46480.3711166773,46220.59672283096,619]
["2021-08-13T16:24:00.000000000","46336.79000000",46336.79,46305.36,46314.18,"14.76972700",46357.0175,46336.6796,46426.80725,45.64516307703032,45.39183792265603,43.38484515455273,18.771563724232013,49.45723182758409,46690.31907015937,-16.548774376809888,46484.10685877835,46229.92814122165,-11.041093955505382,-5.5076804213045065,46481.871428669656,46222.09703482332,619]
["2021-08-13T16:25:00.000000000","46314.17000000",46337.51,46308.79,46331.65,"9.07625600",46352.154,46337.6528,46426.0801,48.480024132890506,49.46901387331379,46.458663229540626,18.354928317527317,47.97600098275674,46692.760871804094,-14.785887759906473,46475.24664273585,46229.06135726415,-11.790052716385599,-2.9958350435208736,46483.85108876134,46224.076694915,619]
["2021-08-13T16:26:00.000000000","46331.65000000",46378.84,46329.03,46378.83,"15.59776000",46349.2805,46338.662800000006,46425.693499999994,55.265575605388015,58.2457115925619,51.03552112951059,17.354442209470605,48.10700091255966,46695.20267344882,-9.472561917486019,46466.94520421795,46231.615795782054,-11.326554556605684,1.8539926391196655,46486.215719540036,46226.4413256937,619]
["2021-08-13T16:27:00.000000000","46378.83000000",46420.48,46367.66,46415.02,"19.50887900",46349.129499999995,46340.7024,46425.63275,59.65506358052965,75.06957404315244,60.92809983634273,17.398482609228026,48.443643704519666,46697.64447509353,-2.314798799729033,46466.44810048047,46231.81089951952,-9.524203405230354,7.209404605501321,46488.86892601605,46229.094532169715,619]
["2021-08-13T16:28:00.000000000","46415.03000000",46423.69,46393.01,46400.0,"14.66889300",46347.33,46343.095,46425.474799999996,57.14869819011325,86.25871721834768,73.19133428468736,17.507845490718545,47.17481201133971,46700.08627673826,2.1213381022171234,46460.28713115912,46234.37286884088,-7.195095103740859,9.316433205957981,46491.718007705684,46231.943613859345,619]
["2021-08-13T16:29:00.000000000","46400.00000000",46407.9,46355.04,46371.91,"20.24369200",46344.396,46345.974799999996,46425.173449999995,52.690154432124984,85.39829717723451,82.2421961462449,16.50870503021226,47.580896867672635,46702.52807838298,3.3319714230892714,46451.44397903604,46237.34802096396,-5.0896817983748335,8.421653221464105,46494.678793817635,46234.904399971296,619]
["2021-08-13T16:30:00.000000000","46371.91000000",46423.34,46360.37,46417.98,"18.13001000",46344.2945,46348.746,46424.902649999996,58.419761320699386,86.23915862583395,85.96539100713873,15.950961482010763,48.6801185199813,46704.969880027704,7.917601843451848,46451.05898013595,46237.530019864054,-2.4882250700094968,10.405826913461345,46497.67937873669,46237.90498489035,619]
["2021-08-13T16:31:00.000000000","46420.00000000",46440.0,46402.16,46402.16,"19.16181200",46344.270000000004,46352.0812,46424.46355000001,55.91550655267619,84.61732710961145,85.41826097089331,15.816053560674264,47.90582433998239,46707.41168167242,10.158108846939285,46450.981115445866,46237.55888455414,0.04104171338025986,10.117067133559026,46500.66266233847,46240.888268492134,619]
["2021-08-13T16:32:00.000000000","46402.16000000",46414.58,46278.7,46363.85,"76.07545400",46343.2465,46355.0778,46423.6223,50.29315534466261,81.26721257382253,84.041232769756,16.281882285319995,54.18969402998398,46709.85348331714,8.741661526633834,46448.78770868505,46237.70529131495,1.7811656760309749,6.960495850602859,46503.58771661339,46243.81332276705,619]
["2021-08-13T16:33:00.000000000","46360.84000000",46374.49,46314.41,46344.46,"10.34306100",46341.148499999996,46358.682400000005,46422.70180000001,47.67995969014787,63.295418821911085,76.3933195017817,16.714437529633887,54.61043017069902,46712.29528496187,5.9855086514508,46444.82513483496,46237.47186516503,2.62203427111494,3.36347438033586,46506.43009241128,46246.655698564944,619]
["2021-08-13T16:34:00.000000000","46342.30000000",46344.46,46297.6,46304.63,"9.12120200",46336.621,46360.212799999994,46421.44394999999,42.76450523795547,41.18729730920127,61.916642901644984,17.382229644886568,54.05682801564913,46714.73708660659,0.5805967560663703,46438.35443184865,46234.887568151345,2.213746768105226,-1.6331500120388558,46509.18123889627,46249.40684504993,619]
["2021-08-13T16:35:00.000000000","46304.64000000",46396.79,46304.63,46392.49,"18.42543300",46338.579,46362.56020000001,46420.61165,54.024117736855125,43.29012865900591,49.25761493003944,16.754722301555606,56.778483157388735,46717.17888825131,3.348137615728774,46442.99541152474,46234.16258847526,2.440624937629936,0.9075126780988381,46511.84723092154,46252.072837075204,619]
["2021-08-13T16:36:00.000000000","46392.48000000",46420.0,46387.11,46406.0,"29.93502800",46344.5055,46365.1242,46419.8705,55.47460725745558,55.18082248398414,46.55274948406379,15.690551599413558,55.07216293186093,46719.62068989603,6.556004242360359,46450.09425725521,46238.91674274479,3.2637007985760205,3.2923034437843386,46514.44698967635,46254.67259583001,619]
["2021-08-13T16:37:00.000000000","46406.00000000",46417.95,46399.42,46417.94,"13.45729300",46352.5405,46367.68980000001,46419.0159,56.772614610424895,78.59681752428232,59.02258955575747,14.702393090281658,52.46200843672792,46722.06249154075,9.947056394361425,46454.747214156625,46250.33378584338,4.600371917733102,5.346684476628323,46517.01014842005,46257.23575457371,619]
["2021-08-13T16:38:00.000000000","46417.94000000",46417.94,46401.63,46410.05,"11.78507800",46361.68949999999,46369.984399999994,46417.9662,55.61876789689185,82.22566646001381,72.00110215609344,13.784817331802037,49.879722119819135,46724.50429318548,11.861105158524879,46449.006708262095,46274.37229173789,6.052518565891457,5.8085865926334215,46519.574669830625,46259.800275984286,619]
["2021-08-13T16:39:00.000000000","46410.06000000",46416.32,46402.38,46407.78,"15.04207300",46367.8205,46372.510800000004,46416.90729999999,55.27072090208875,82.59351105600446,81.13866501343355,12.932782698928103,47.31259911126079,46726.94609483019,13.04446410300443,46449.8415471689,46285.7994528311,7.4509076733140525,5.593556429690377,46522.18427710413,46262.40988325779,619]
["2021-08-13T16:40:00.000000000","46407.78000000",46430.01,46407.78,46411.53,"22.81526000",46373.0015,46375.3824,46415.915,55.763202825122434,81.26885720190167,82.02934490597333,12.217879806207504,45.5209848890281,46729.38789647492,14.122087616742647,46452.275276311455,46293.72772368854,8.785143661999772,5.336943954742875,46524.88572842299,46265.11133457665,619]
["2021-08-13T16:41:00.000000000","46411.52000000",46415.56,46353.84,46379.74,"17.15481300",46376.1615,46376.892,46414.7405,50.66997579051965,75.00516635668481,79.62251153819699,12.357239512045776,46.67805739695475,46731.82969811964,12.269489656078804,46451.10074533031,46301.222254669694,9.48201286081558,2.787476795263224,46527.725951172324,46267.951557325985,619]
["2021-08-13T16:42:00.000000000","46379.74000000",46408.4,46358.02,46382.64,"14.23073800",46379.4815,46378.543399999995,46413.5289,51.10867743717024,69.80987807398198,75.3613005441895,12.486644953181317,46.94248186860117,46734.27149976436,10.909539804786618,46449.21010138188,46309.75289861812,9.767518249609788,1.1420215551768305,46530.74906101762,46270.97466717128,619]
["2021-08-13T16:43:00.000000000","46382.64000000",46409.99,46370.07,46390.89,"17.75954400",46382.1865,46380.2642,46412.18885,52.40542669345868,65.54453399462695,70.11985947509793,12.560768861302837,46.44087602084382,46736.71330140908,10.377846447729098,46449.22624709582,46315.146752904184,9.88958388923365,0.48826255849544786,46533.99331945075,46274.21892560441,619]
["2021-08-13T16:44:00.000000000","46390.90000000",46398.83,46373.52,46391.89,"12.55730500",46386.072,46381.1026,46411.133599999994,52.569641142442514,68.05538334366626,67.80326513742507,12.629598204558532,44.93152773364103,46739.1551030538,9.922783601628907,46445.4672356984,46326.6767643016,9.896223831712703,0.026559769916204345,46537.48812522265,46277.71373137631,619]
["2021-08-13T16:45:00.000000000","46391.90000000",46408.66,46385.23,46394.9,"14.76063200",46389.2345,46380.465,46410.2045,53.09424471300581,72.17439937544027,68.59143890457784,12.378044814789158,43.39570432409527,46741.59690469853,9.69328668685921,46443.18840902118,46335.280590978815,9.855636402742006,-0.16234971588279556,46541.25118092047,46281.476787074134,619]
["2021-08-13T16:46:00.000000000","46394.89000000",46394.9,46366.68,46368.74,"14.00508400",46388.729999999996,46378.599,46409.33515,48.11346438313749,66.89887707788738,69.042886598998,12.62014404130381,42.311725443802835,46744.03870634325,7.316178999361,46443.24935802691,46334.210641973084,9.347744922065806,-2.0315659227048055,46545.28601545129,46285.51162160495,619]
["2021-08-13T16:47:00.000000000","46368.74000000",46394.89,46368.74,46390.21,"15.27972300",46387.4895,46377.94720000001,46408.5609,52.08619899439009,66.82162964717872,68.63163536683548,12.844950465924558,41.15731648353131,46746.480507987966,7.083103984958143,46440.67230077871,46334.3066992213,8.894816734644273,-1.81171274968613,46549.58006676197,46289.80567291563,619]
["2021-08-13T16:48:00.000000000","46390.21000000",46413.26,46378.26,46406.0,"11.13892300",46387.7895,46378.5246,46407.864,54.82563824396012,68.17304084252766,67.29784918919795,12.411863108808921,40.71750816327908,46748.92230963269,8.079377361304068,46441.31776822033,46334.26123177967,8.731728859976233,-0.6523514986721644,46554.10352950391,46294.32913565757,619]
["2021-08-13T16:49:00.000000000","46405.99000000",46424.93,46402.65,46424.93,"25.83903900",46390.4405,46379.88019999999,46407.256100000006,57.931028000108356,81.37425675517385,72.12297574829343,11.625109386556888,39.400543294473344,46751.36411127741,10.277946218993748,46445.78140655803,46335.09959344196,9.040972331779736,1.2369738872140115,46558.809145775565,46299.034751929226,619]
["2021-08-13T16:50:00.000000000","46424.93000000",46428.0,46397.09,46399.76,"16.69934500",46389.5295,46380.7044,46406.424900000005,52.73969389258367,78.15570829659679,75.90100196476611,11.072174809981991,38.79407591629693,46753.80591292214,9.875480837203213,46443.61260326401,46335.446396735984,9.207874032864432,0.6676068043387815,46563.63306379598,46303.858669949645,619]
["2021-08-13T16:51:00.000000000","46399.76000000",46406.96,46388.89,46400.91,"11.27484200",46389.467,46380.896799999995,46405.657199999994,52.947162728288994,71.8042974049295,77.11142081890006,10.823141954204612,37.31378477941856,46756.24771456685,9.539355756460282,46443.4944345464,46335.43956545359,9.274170377583602,0.26518537887668003,46568.49681359147,46308.72241974513,619]
["2021-08-13T16:52:00.000000000","46400.91000000",46442.83,46400.91,46438.0,"20.48377300",46393.1745,46380.492399999996,46405.2633,59.1723746028116,72.21820281832134,74.05940283994921,10.688342013410915,37.64280015231711,46758.689516211576,12.126045727316523,46449.77684746601,46336.57215253399,9.844545447530185,2.2815002797863375,46573.310358082446,46313.53596423611,619]
["2021-08-13T16:53:00.000000000","46438.00000000",46466.62,46438.0,46463.42,"18.80072700",46399.122500000005,46380.302800000005,46405.155549999996,62.80450978515751,84.51034134118734,76.17761385481275,11.206104130498447,36.99831442715179,46761.1313178563,16.04227239134343,46458.91026191378,46339.33473808623,11.084090836292836,4.958181555050595,46577.976082251305,46318.201688404966,619]
["2021-08-13T16:54:00.000000000","46463.41000000",46492.14,46463.41,46492.13,"23.72234400",46408.4975,46380.815800000004,46405.07489999999,66.43629463200219,97.24260356507445,84.65704924152773,12.287612890194545,36.4077205394978,46763.573119501016,21.217979636479868,46464.77650562955,46352.21849437045,13.110868596330242,8.107111040149626,46582.393493323325,46322.619099476986,619]
["2021-08-13T16:55:00.000000000","46492.13000000",46500.0,46481.0,46487.56,"21.49678300",46413.251000000004,46381.988600000004,46404.9002,65.34260533265349,96.13119646370485,92.62804712332223,13.464824744807096,35.164311929533675,46766.01492114574,24.66666218311002,46478.64114601335,46347.860853986655,15.422027313686199,9.244634869423821,46586.464331756506,46326.68993791017,619]
["2021-08-13T16:56:00.000000000","46487.57000000",46495.0,46436.79,46438.83,"28.80061700",46414.8925,46382.0392,46404.73360000001,54.95409018507751,81.78296123230963,91.71892042036298,13.030508369452166,36.8104325059955,46768.45672279046,23.200226432658383,46481.11511512992,46348.66988487008,16.977667137480637,6.222559295177746,46590.0977453006,46330.32335145426,619]
["2021-08-13T16:57:00.000000000","46438.82000000",46527.99,46438.82,46523.4,"62.15444100",46420.165499999996,46384.146400000005,46404.84495,65.27290994410589,80.83688716672354,86.25034828757936,13.406114689002193,40.550401612709976,46770.898524435186,28.533244275662582,46501.57271527383,46338.75828472616,19.288782565117028,9.244461710545554,46593.215162653374,46333.440768807035,619]
["2021-08-13T16:58:00.000000000","46523.39000000",46538.26,46499.99,46528.41,"36.34728100",46426.0835,46385.99479999999,46405.03705,65.7731150463049,81.84389886994005,81.48791575632443,13.976526706516477,40.38751578323098,46773.34032607991,32.78602755122847,46519.944852486726,46332.222147513276,21.988231562339315,10.797795988889156,46595.754521901144,46335.980128054805,619]
["2021-08-13T16:59:00.000000000","46528.41000000",46544.43,46519.0,46533.0,"25.57450200",46432.3445,46388.043,46405.339400000004,66.25271399146597,94.99446835726805,85.8917514646439,14.640837738064114,39.319121798714505,46775.782127724626,36.11050416254875,46536.61519088978,46328.07380911022,24.8126860823812,11.297818080167549,46597.673560565876,46337.89916671954,619]
["2021-08-13T17:00:00.000000000","46533.00000000",46538.0,46478.24,46527.33,"33.78319500",46438.1345,46390.189399999996,46405.601,65.04030685936883,92.69860179694614,89.84565634138475,13.974414550791158,40.7791845273779,46778.22392936935,37.851327671000035,46549.74131403314,46326.52768596686,27.42041440010497,10.430913270895065,46598.95195337409,46339.17755952775,619]
["2021-08-13T17:01:00.000000000","46527.33000000",46549.0,46515.15,46527.24,"17.62572700",46445.5095,46392.6812,46405.9872,65.0199675739166,90.36401462667801,92.68569492696408,13.63042553458822,40.284242775422236,46780.66573101407,38.77668708449346,46560.15893496861,46330.86006503139,29.691668936982673,9.085018147510787,46599.59218219266,46339.81778834632,619]
["2021-08-13T17:02:00.000000000","46527.23000000",46532.65,46500.0,46508.97,"18.23661600",46451.826,46395.1742,46406.3442,60.859320034980804,84.1736207334504,89.07874571902488,12.867792426333086,39.738939720035034,46783.10753265879,37.602348310632806,46565.84280777682,46337.80919222318,31.2738048117127,6.328543498920105,46599.619129061684,46339.844735215345,619]
["2021-08-13T17:03:00.000000000","46508.97000000",46524.99,46452.6,46470.31,"22.32142200",46455.797,46396.852,46406.622299999995,53.114127536569974,71.03548453852854,81.85770663288567,12.919766436013928,42.07115831146107,46785.54933430351,33.16977692586079,46566.53294503869,46345.061054961305,31.65299923454232,1.5167776913184667,46599.07848613856,46339.30409229222,619]
["2021-08-13T17:04:00.000000000","46470.31000000",46494.18,46446.89,46473.96,"25.54430100",46459.9005,46398.427599999995,46406.797300000006,53.71306195491421,59.661066350217276,71.6233905407321,13.094099822528404,42.443932717785344,46787.991135948236,29.61012952269084,46566.87831386161,46352.922686138394,31.244425292172025,-1.6342957694811844,46598.03416453323,46338.25977068689,619]
["2021-08-13T17:05:00.000000000","46473.97000000",46481.34,46454.01,46460.85,"13.88789900",46463.198000000004,46400.578,46406.6362,51.18396374161078,48.15338235546805,59.616644414737976,13.255980824291846,41.364366095086,46790.43293759296,25.437982645300508,46565.94003591329,46360.455964086716,30.08313676279772,-4.6451541174972135,46596.56494844063,46336.79055459429,619]
["2021-08-13T17:06:00.000000000","46460.84000000",46478.54,46432.56,46459.06,"33.11648600",46467.714,46404.00979999999,46406.44760000001,50.83203212938937,38.78870347326477,48.86771739298339,13.900369490506382,41.69405423115152,46792.87473923768,21.736523038853193,46560.95192562902,46374.47607437098,28.413814018008818,-6.677290979155625,46594.7606758987,46334.98628205236,619]
["2021-08-13T17:07:00.000000000","46459.07000000",46470.0,46448.1,46448.99,"12.43185900",46470.653,46407.844800000006,46405.9926,48.79921494990158,25.78138673551567,37.57449085474951,14.498730394848451,40.2801932146408,46795.3165408824,17.785504566119926,46557.414186734626,46383.89181326537,26.288152127631044,-8.502647561511118,46592.71823110659,46332.94383726025,619]
["2021-08-13T17:08:00.000000000","46448.99000000",46469.09,46448.96,46469.01,"10.19553400",46473.803499999995,46412.683600000004,46405.487550000005,52.837328558092786,22.724149776709904,29.09807999516347,15.054351234594655,38.84089369930913,46797.75834252712,16.084330496982147,46555.36537056829,46392.2416294317,24.247387801501265,-8.163057304519118,46590.537607786144,46330.763213939805,619]
["2021-08-13T17:09:00.000000000","46469.00000000",46470.0,46452.55,46456.05,"11.73320100",46475.359500000006,46416.1014,46405.117549999995,50.08358837136998,21.862475667012575,23.456004059746068,15.532627200322827,37.31297272078684,46800.200144171846,13.534358442848315,46554.27697422845,46396.44202577156,22.104781929770677,-8.570423486922362,46588.31825442442,46328.54386057808,619]
["2021-08-13T17:10:00.000000000","46456.06000000",46470.0,46430.1,46436.35,"23.98738400",46477.189,46418.67019999999,46404.2993,46.146569969713234,18.911224566351972,21.165950003358173,16.551188228907854,37.49776038358789,46802.64194581656,9.810769415336836,46550.509330029236,46403.86866997076,19.64597942688391,-9.835210011547073,46586.155848883296,46326.38145503696,619]
["2021-08-13T17:11:00.000000000","46436.36000000",46465.36,46418.44,46431.34,"22.01277800",46478.7105,46420.9662,46403.47104999999,45.17400902716469,11.770170897372466,17.51462371024569,17.769605767101176,38.17077749904577,46805.083747461285,6.381965824948566,46546.70564643411,46410.715353565894,16.99317670649684,-10.611210881548274,46584.13958160462,46324.36518775828,619]
["2021-08-13T17:12:00.000000000","46431.84000000",46461.0,46431.34,46447.62,"14.14408500",46479.1915,46423.5938,46402.658950000005,48.93984084848619,12.495636746427067,14.392344070050521,18.90099348113783,37.56286482054275,46807.52554910601,4.921541748997697,46546.156187489716,46412.226812510286,14.57884971499701,-9.657307965999314,46582.349963139466,46322.57556929313,619]
["2021-08-13T17:13:00.000000000","46447.62000000",46449.84,46434.21,46445.95,"8.48280100",46478.318,46425.777,46401.904050000005,48.5712871302875,17.76705473855965,14.01095412745308,19.951567787029013,35.996231619075225,46809.96735075073,3.588029532809742,46546.52700808248,46410.10899191752,12.380685678559557,-8.792656145749815,46580.85712115006,46321.08272730372,619]
["2021-08-13T17:14:00.000000000","46445.95000000",46448.71,46430.0,46430.01,"9.75626800",46475.212,46428.09359999999,46401.27125,45.081543296132615,17.427491830064323,15.8967277716837,21.040572877503962,34.761500789141216,46812.40915239545,1.2307988274405943,46546.22226787443,46404.20173212557,10.150708308335766,-8.919909480895171,46579.719519979866,46319.94512613353,619]
["2021-08-13T17:15:00.000000000","46430.00000000",46450.0,46419.47,46437.48,"14.30034200",46472.708,46430.210199999994,46400.5486,47.003220266575,15.534547535412832,16.909698034678954,22.33206058376214,34.4592507327739,46814.85095404017,-0.03416310784086818,46545.313951709206,46400.10204829079,8.113734025100438,-8.147897132941306,46578.98302474025,46319.20863089391,619]
["2021-08-13T17:16:00.000000000","46437.49000000",46437.49,46400.0,46400.01,"19.48743100",46470.76700000001,46430.633799999996,46399.59865,39.53102936131359,8.513623729157148,13.825221031544785,23.9991767574736,34.675732823289906,46817.292755684895,-4.013900657046179,46548.76706643332,46392.766933566694,5.688207088671115,-9.702107745717294,46578.68024064431,46318.90584679797,619]
["2021-08-13T17:17:00.000000000","46400.00000000",46421.0,46400.0,46416.06,"9.77555100",46465.4,46430.6546,46398.902949999996,43.66240492921926,11.24383265237664,11.764001305648891,25.54721320449138,33.698894764483484,46819.73455732962,-5.805844313472335,46542.94557524195,46387.85442475805,3.3893968082424255,-9.19524112171476,46578.83008299823,46319.05568915189,619]
["2021-08-13T17:18:00.000000000","46416.06000000",46466.62,46410.63,46460.0,"19.90276900",46461.9795,46431.8546,46398.569299999996,53.108022322682515,30.274966309119197,16.67747423021768,24.630658035714013,35.29111656702075,46822.176358974335,-3.638440120485029,46533.93988450848,46390.01911549152,1.9838294224969348,-5.6222695429819645,46579.437567505855,46319.663173659515,619]
["2021-08-13T17:19:00.000000000","46460.00000000",46473.87,46453.14,46461.42,"11.67225500",46458.4005,46433.6448,46398.22645,53.38005232356174,56.33969608473251,32.6194983487428,23.479456522398923,34.25103681223378,46824.61816061906,-1.7855913639214123,46522.57479624555,46394.22620375446,1.2299452652132654,-3.0155366291346777,46580.49384674225,46320.71945289591,619]
["2021-08-13T17:20:00.000000000","46461.41000000",46461.42,46420.01,46421.17,"12.96084600",46453.0925,46433.708600000005,46397.35815000001,45.34938117400581,60.2083631816754,48.941008525175725,23.423415137161633,34.76239132564538,46827.05996226378,-3.5244068240062916,46510.82124218805,46395.363757811945,0.27907484736935395,-3.8034816713756454,46581.97654908348,46322.202155237144,619]
["2021-08-13T17:21:00.000000000","46421.19000000",46451.23,46419.98,46422.34,"10.30018400",46447.8475,46434.112199999996,46396.591550000005,45.60555341648436,45.7009871975709,54.08301548799295,23.372211256885368,34.51150623095643,46829.501763908505,-4.753229115252907,46495.93222184197,46399.76277815804,-0.7273859451550982,-4.025843170097809,46583.850494361905,46324.076100515565,619]
["2021-08-13T17:22:00.000000000","46422.33000000",46438.73,46408.0,46412.72,"14.18058100",46443.034999999996,46435.0896,46395.691450000006,43.7880851622061,25.373403727265877,43.76091803550408,23.66160907606795,34.2413986430312,46831.94356555322,-6.429221176877036,46484.49698378784,46401.573016212154,-1.867752991499486,-4.561468185377549,46586.068861385356,46326.29446753902,619]
["2021-08-13T17:23:00.000000000","46412.72000000",46412.72,46396.11,46412.72,"13.59876500",46440.1555,46436.45480000001,46394.814849999995,43.7880851622061,22.940784616245836,31.338391847027562,24.247785943164228,32.98201302567187,46834.385367197945,-7.669052892662876,46481.639770978596,46398.671229021405,-3.0280129717321644,-4.641039920930711,46588.57486425479,46328.80047040845,619]
["2021-08-13T17:24:00.000000000","46412.71000000",46453.16,46410.45,46436.72,"16.81814900",46438.2935,46439.096600000004,46393.8732,49.599591268340355,30.26827683415976,26.194155059223846,23.066460483140666,33.67686923812434,46836.82716884267,-6.638504488873878,46476.7758108795,46399.8111891205,-3.7501112751605072,-2.8883932137133703,46591.30395817163,46331.52956432529,619]
["2021-08-13T17:25:00.000000000","46438.55000000",46490.34,46438.55,46487.67,"17.06989200",46439.6345,46441.000199999995,46393.4115,59.2349148241699,56.91729947606569,36.70878697549045,22.04946974716028,35.10137857825798,46839.26897048739,-1.691054833609087,46482.75692732762,46396.51207267238,-3.3382999868502234,1.6472451532411365,46594.186545043274,46334.412151196935,619]
["2021-08-13T17:26:00.000000000","46487.68000000",46500.0,46473.35,46496.25,"8.32619100",46441.494,46442.805199999995,46392.999299999996,60.60090104078945,81.92723821904599,56.37093817642383,21.373371486879417,34.49770867981108,46841.71077213211,2.888867885856598,46490.59904796479,46392.38895203521,-2.0928664123088594,4.981734298165458,46597.15109089559,46337.37669704925,619]
["2021-08-13T17:27:00.000000000","46496.26000000",46500.0,46460.44,46461.64,"9.79375400",46442.1265,46443.6792,46392.46970000001,52.9004475189043,85.54441705096178,74.79631824869118,20.29549643059812,34.85930091696727,46844.15257377683,3.6832931744866073,46491.92248147063,46392.330518529365,-0.937634494949766,4.620927669436373,46600.12750855605,46340.35311470971,619]
["2021-08-13T17:28:00.000000000","46461.65000000",46480.31,46461.65,46476.32,"7.86089300",46442.492,46445.0046,46392.418450000005,55.48425419419709,78.89113485417228,82.12093004139336,19.294612449765488,33.70292228004091,46846.594375421555,5.434785429970361,46493.17138420723,46391.81261579277,0.33684949003425935,5.097935939936102,46603.05060831639,46343.276214470054,619]
["2021-08-13T17:29:00.000000000","46476.32000000",46498.0,46475.0,46490.82,"8.91302900",46444.2305,46446.6654,46392.28769999999,57.93869524399622,77.14890749831501,80.52815313448303,18.911967970634358,32.93842783146656,46849.03617706628,7.901797477083164,46498.880895228416,46389.58010477158,1.8498390874440405,6.051958389639124,46605.86338360728,46346.08898976094,619]
["2021-08-13T17:30:00.000000000","46490.82000000",46521.48,46475.0,46512.88,"19.35979300",46448.057,46448.6924,46392.18705,61.42354056784951,87.17023215286811,81.07009150178514,19.199316607972282,33.90568298636204,46851.477978710995,11.504364779219031,46510.17163276572,46385.94236723428,3.780744225799039,7.723620553419993,46608.5198836491,46348.745489802764,619]
["2021-08-13T17:31:00.000000000","46512.89000000",46530.0,46505.67,46518.13,"15.94997900",46452.3965,46451.460199999994,46392.252700000005,62.22565474078767,91.81284965793436,85.37732976970584,19.682194959873225,33.22170563019345,46853.91978035572,14.614588565462327,46521.019061964835,46383.77393803517,5.947513093731697,8.66707547173063,46610.98743365332,46351.21303980698,619]
["2021-08-13T17:32:00.000000000","46518.12000000",46518.13,46493.0,46510.0,"11.65351000",46455.5155,46454.0074,46392.4368,60.14022854513855,89.77906091076476,89.58738090718909,19.59849382471757,32.64372665660802,46856.36158200044,16.23627855678933,46528.516959017026,46382.51404098298,8.005266186343224,8.231012370446106,46613.24799571709,46353.47360187075,619]
["2021-08-13T17:33:00.000000000","46510.00000000",46529.11,46493.28,46525.02,"13.51854600",46459.469,46456.69,46392.78375,62.63189816938912,90.82580227549829,90.80590428139915,19.825233093552566,32.87131760970757,46858.803383645165,18.519981216013548,46538.301529552286,46380.63647044771,10.10820919227729,8.411772023736258,46615.29851764801,46355.52412380167,619]
["2021-08-13T17:34:00.000000000","46525.02000000",46530.46,46503.36,46513.77,"17.30477200",46463.65699999999,46459.1276,46392.96495,59.625444231326526,89.64003902982905,90.08163407203072,20.073718602404213,32.459080637585494,46861.24518528988,19.200717131745478,46544.65430565647,46382.659694343514,11.926710780170929,7.274006351574549,46617.15018791483,46357.37579406849,619]
["2021-08-13T17:35:00.000000000","46513.76000000",46521.71,46485.77,46499.85,"19.81770400",46466.7755,46461.2266,46392.97545,56.040888098102464,87.02465957882096,89.16350029471612,19.52922868318668,32.70771773490098,46863.686986934605,18.404818294991856,46548.30220077102,46385.24879922899,13.222332283135113,5.182486011856742,46618.82659655468,46359.05220270834,619]
["2021-08-13T17:36:00.000000000","46499.86000000",46506.96,46461.65,46470.61,"11.21005500",46470.3055,46463.263999999996,46392.95485,49.3319354184903,73.41520903113691,83.35996921326232,18.168867798259686,33.60788075383646,46866.12878857933,15.23897369873157,46545.857956072614,46394.75304392739,13.625660566254405,1.613313132477165,46620.36088731567,46360.58649346933,619]
["2021-08-13T17:37:00.000000000","46470.61000000",46476.99,46469.19,46469.42,"19.52130000",46472.9735,46464.84819999999,46392.80495,49.0744459910388,60.60199176430126,73.68062012475305,16.905675547970333,31.764460699990686,46868.57059022405,12.490018830445479,46544.32714525098,46401.61985474902,13.398532219092619,-0.9085133886471404,46621.792068787625,46362.017674941286,619]
["2021-08-13T17:38:00.000000000","46469.42000000",46519.85,46469.42,46506.93,"12.14950700",46475.32,46466.866799999996,46392.931800000006,56.739385286221456,59.662872492174436,64.56002442920422,17.03894552177206,33.09771350713423,46871.01239186877,13.18619357659918,46547.88903526712,46402.75096473288,13.356064490593933,-0.16987091399475318,46623.16072565397,46363.38633180763,619]
["2021-08-13T17:39:00.000000000","46506.93000000",46508.19,46476.99,46498.37,"12.73091800",46477.167499999996,46468.335600000006,46392.87375,54.71546036105893,59.23555913413664,59.83347446353746,17.162696211730808,32.96216254233924,46873.45419351349,12.898510616163549,46550.10740920339,46404.2275907966,13.264553715707859,-0.36604309954431,46624.50443032109,46364.73003647475,619]
["2021-08-13T17:40:00.000000000","46498.37000000",46501.01,46471.9,46472.98,"11.92346200",46479.758,46469.8,46392.53895,49.11877468545613,48.826091447437555,55.90817435791623,17.059452517530186,32.68700807502934,46875.895995158215,10.500713303954399,46548.09357363188,46411.422426368124,12.711785633357167,-2.211072329402768,46625.85319591412,46366.07880206778,619]
["2021-08-13T17:41:00.000000000","46472.97000000",46486.34,46457.16,46476.99,"15.89338300",46482.4905,46471.3216,46392.25230000001,49.98884450214088,33.04420396225355,47.03528484794259,16.349943216647866,32.43650749824103,46878.33779680294,8.82231696756935,46545.59399767323,46419.38700232677,11.933891900199603,-3.111574932630253,46627.225330720816,46367.45093687448,619]
["2021-08-13T17:42:00.000000000","46475.53000000",46475.53,46467.67,46467.67,"5.93927300",46485.238,46471.915,46391.99625,47.93709436531909,19.766903472908066,33.87906629419974,15.691113151542854,30.785328391223793,46880.779598447654,6.663319074759784,46540.21255141784,46430.263448582155,10.879777335111639,-4.216458260351855,46628.62404913619,46368.84965528985,619]
["2021-08-13T17:43:00.000000000","46467.68000000",46498.56,46467.67,46474.62,"29.64752700",46488.333,46472.138999999996,46391.767850000004,49.598399014339826,21.737153251473938,24.84942022887853,15.865951853700569,30.792804934707764,46883.22140009238,5.450277203475707,46532.544554186556,46444.12144581344,9.793877308784454,-4.343600105308747,46630.0351632414,46370.26076939506,619]
["2021-08-13T17:44:00.000000000","46474.62000000",46521.71,46474.62,46506.31,"13.38906000",46491.8125,46472.4226,46391.674699999996,56.42603115951628,35.07048658480793,25.52484776972999,16.693479735295483,31.956890296514104,46885.6632017371,6.96575405983458,46529.73463067047,46453.89036932953,9.22825265899448,-2.2624985991598994,46631.42612151458,46371.65172766824,619]
["2021-08-13T17:45:00.000000000","46506.31000000",46529.0,46506.31,46513.08,"12.46025700",46493.083,46472.933,46391.630099999995,57.74300016829379,55.7207821737148,37.50947400333224,17.654389722421065,31.29496956104898,46888.105003381825,8.613768644616357,46532.0529956837,46454.1130043163,9.105355856118855,-0.4915872115024982,46632.7465773846,46372.97218353826,619]
["2021-08-13T17:46:00.000000000","46513.07000000",46524.7,46482.82,46482.82,"12.63633400",46492.4115,46473.81279999999,46391.707599999994,50.4092868576511,59.44974988631032,50.0803395482777,17.485216559013114,32.05104316383101,46890.54680502654,7.392882423067931,46531.602274049364,46453.22072595064,8.762861169508671,-1.36997874644074,46633.93056301348,46374.15616916714,619]
["2021-08-13T17:47:00.000000000","46482.82000000",46493.57,46472.27,46483.44,"17.39808600",46493.5015,46473.01359999999,46391.99475,50.54787210986512,49.0495679854478,54.74003334849099,16.897152812737627,31.283111509271862,46892.988606671264,6.401556951219391,46530.35098969236,46456.65201030764,8.290600325850814,-1.8890433746314237,46634.90021812885,46375.12582428251,619]
["2021-08-13T17:48:00.000000000","46485.00000000",46516.06,46481.19,46488.06,"8.39785600",46494.0885,46472.206600000005,46392.14645000001,51.63255985897152,37.95724367524536,48.818853849001165,17.04636750599123,31.539317830037824,46895.43040831599,5.920472243065888,46530.19096266651,46457.98603733349,7.816574709293829,-1.8961024662279415,46635.570888321505,46375.796494475166,619]
["2021-08-13T17:49:00.000000000","46488.05000000",46504.56,46480.23,46482.59,"8.40848000",46493.676999999996,46471.19840000001,46392.287000000004,50.2278256348223,38.08767221585389,41.69816129218236,17.143222939964335,31.0243665564633,46897.87220996071,5.039730978925945,46530.10524403655,46457.24875596344,7.261205963220253,-2.221474984294308,46635.85727338751,46376.08287954117,619]
["2021-08-13T17:50:00.000000000","46482.59000000",46547.0,46482.59,46528.62,"35.57360700",46494.46399999999,46471.2242,46392.88565,60.07212906043991,52.650587764369355,42.89850121848955,18.336841896117512,33.409054659573314,46900.31401160543,7.964167527199606,46533.12911471063,46455.798885289354,7.401798276016125,0.5623692511834815,46635.68018772066,46375.90579387432,619]
["2021-08-13T17:51:00.000000000","46528.62000000",46548.55,46512.31,46548.55,"24.24527800",46495.985,46471.6504,46393.71975,63.44355298104161,71.64650461663565,54.128254865619645,19.480131576609544,33.61126504103274,46902.75581325015,11.754490549043112,46540.24311224607,46451.72688775393,8.272336730621522,3.4821538184215903,46634.97340599105,46375.19901214471,619]
["2021-08-13T17:52:00.000000000","46548.54000000",46584.94,46541.44,46584.94,"60.96875000",46499.732,46473.1698,46395.0262,68.64889739848319,93.18046898189444,72.49252045429982,21.280309858790922,34.31760325238754,46905.197614894874,17.493068522860995,46558.43408534271,46441.029914657294,10.116483089069417,7.376585433791577,46633.690021776696,46373.91562793036,619]
["2021-08-13T17:53:00.000000000","46584.94000000",46595.07,46566.95,46588.61,"27.06934800",46502.9115,46475.5358,46396.485250000005,69.12636287863913,98.4385952191044,87.75518960587817,23.1300347861662,33.87491730578862,46907.6394165396,22.082517721464683,46572.60698859561,46433.216011404395,12.50969001554847,9.572827705916213,46631.807754447895,46372.033360601556,619]
["2021-08-13T17:54:00.000000000","46588.60000000",46622.21,46566.95,46622.2,"108.77663900",46508.333,46478.50060000001,46398.165700000005,73.15599252568131,98.43657562908076,96.68521327669322,25.2819298668331,35.40242321251815,46910.081218184314,28.106131563996314,46595.29424610179,46421.37175389821,15.628978325238041,12.477153238758273,46629.33270495871,46369.55831111237,619]
["2021-08-13T17:55:00.000000000","46622.20000000",46622.21,46542.88,46542.88,"30.97102900",46510.484500000006,46480.1412,46399.30545,54.92517411804244,81.32557955470924,92.73358346763149,26.195871014196857,38.54010726876698,46912.52301982904,26.17766797549848,46598.62103781818,46422.34796218183,17.73871625529013,8.438951720208351,46626.30118182496,46366.52678797862,619]
["2021-08-13T17:56:00.000000000","46542.88000000",46596.85,46542.88,46543.04,"20.15125200",46514.106,46481.8208,46400.21065,54.949562176922115,65.81049928319167,81.8575514889939,27.04453065103463,39.64224246385514,46914.96482147376,24.381205984798726,46601.33882189389,46426.87317810611,19.06721420119185,5.313991783606877,46622.7793845656,46363.00499071926,619]
["2021-08-13T17:57:00.000000000","46543.03000000",46543.04,46502.07,46515.05,"19.52862100",46516.3875,46483.14199999999,46400.95235000001,49.866561164185974,41.98965639489187,63.04191174426427,26.224851414696953,39.737082287865576,46917.406623118484,20.463052505081578,46601.17874220443,46431.596257795565,19.346381861969796,1.1166706431117817,46618.860926620546,46359.08653277421,619]
["2021-08-13T17:58:00.000000000","46515.04000000",46555.5,46500.38,46510.01,"25.80434100",46516.5415,46483.962,46401.91085,48.98782909700647,34.15734181166806,47.31916582991721,25.77051805621132,40.8358621244468,46919.8484247632,16.758025676179386,46601.27464304669,46431.80835695331,18.828710624811716,-2.07068494863233,46614.66238178253,46354.88798793619,619]
["2021-08-13T17:59:00.000000000","46510.00000000",46516.32,46479.01,46490.81,"15.61694700",46516.1635,46484.65720000001,46402.71369999999,45.685071219089906,22.02214219021178,32.72304679892392,24.613262798609455,40.58401482984329,46922.290226407924,12.13262829541054,46601.28409287018,46431.04290712983,17.489494158931482,-5.356865863520941,46610.31722406505,46350.542830218714,619]
["2021-08-13T18:00:00.000000000","46490.80000000",46490.83,46436.66,46440.99,"71.10192500",46514.564,46484.75,46402.9637,38.4425762050953,13.289538936027299,23.156340979302396,23.384066663720162,41.554442341997216,46924.73202805265,4.396232874059933,46603.96494974647,46425.163050253526,14.870841901957172,-10.47460902789724,46605.96867859698,46346.19428475064,619]
["2021-08-13T18:01:00.000000000","46441.00000000",46462.29,46383.97,46396.61,"32.78260800",46510.545,46484.05539999999,46402.800200000005,33.367872664948074,6.6680409972491645,13.993240707829429,23.37950062748205,44.18055360328311,46927.17382969736,-5.2554300101837725,46612.663502239186,46408.42649776081,10.845587519528983,-16.101017529712756,46601.7620930731,46341.98769922676,619]
["2021-08-13T18:02:00.000000000","46396.60000000",46415.89,46355.46,46377.27,"32.72061400",46506.025,46482.6484,46402.4916,31.4212764641573,5.271790650812138,8.409790194696214,23.873899031286253,45.34122834590577,46929.61563134209,-14.300175232769107,46622.348939494754,46389.70106050525,5.816434969069364,-20.11661020183847,46597.83746513238,46338.063071286044,619]
["2021-08-13T18:03:00.000000000","46377.28000000",46400.0,46351.12,46383.55,"21.46073700",46501.4715,46481.4004,46402.195949999994,32.79232887193985,8.481528642225568,6.807120096762304,24.406193819261304,45.59399774976946,46932.05743298681,-20.72258046148636,46628.95127004444,46373.99172995556,0.5086318829582197,-21.23121234444458,46594.32271900076,46334.54832515442,619]
["2021-08-13T18:04:00.000000000","46383.55000000",46429.18,46373.72,46416.99,"23.64733200",46497.0055,46481.14,46402.31645,39.70487677573789,14.812405088144233,9.52190812706066,23.997782423488637,46.29871219621444,46934.499234631534,-22.85064631918067,46629.64807875428,46364.362921245716,-4.1632237574695585,-18.68742256171111,46591.32822177127,46331.55382792493,619]
["2021-08-13T18:05:00.000000000","46417.00000000",46461.38,46416.83,46456.13,"33.09049400",46494.157999999996,46481.513000000006,46402.19715,46.624754619757525,24.9990777970407,16.09767050913685,22.748533383455218,46.17380418219881,46936.94103627626,-21.135248956183204,46627.73982534907,46360.57617465092,-7.5576287972122875,-13.577620158970916,46588.94288026352,46329.168486417184,619]
["2021-08-13T18:06:00.000000000","46456.12000000",46468.32,46422.96,46450.37,"16.20741200",46492.5355,46482.5202,46402.057199999996,45.791858466788355,33.215291354653864,24.34225807994628,21.411520144990696,46.11567531204179,46939.38283792097,-20.00990630476008,46627.41078231144,46357.66021768856,-10.048084298721847,-9.961822006038233,46587.231983218386,46327.45758937205,619]
["2021-08-13T18:07:00.000000000","46456.02000000",46456.03,46389.34,46393.18,"18.81892900",46488.0225,46482.0626,46401.56119999999,38.4479141232786,30.287604362634244,29.500657838109618,20.911977939927848,47.585269932610395,46941.8246395657,-23.462359711149475,46629.68276455783,46346.36223544217,-12.730939381207373,-10.731420329942102,46586.23677267824,46326.4623788319,619]
["2021-08-13T18:08:00.000000000","46393.19000000",46441.43,46387.82,46426.76,"19.19545300",46484.957500000004,46481.39779999999,46401.1704,44.115258840685854,26.676257577434285,30.05971776490748,20.480164005489478,48.01560779456683,46944.26644121042,-23.22114959123428,46629.11252819742,46340.80247180259,-14.828981423212756,-8.392168168021524,46585.97556406065,46326.20117021431,619]
["2021-08-13T18:09:00.000000000","46426.77000000",46443.05,46418.45,46437.52,"10.64432600",46482.704000000005,46480.919799999996,46400.808,45.836185489072335,26.192619113700612,27.71882701792306,20.030120678132114,46.34306438066962,46946.70824285514,-21.90919123983622,46628.33813533784,46337.06986466217,-16.24502338653745,-5.664167853298768,46586.44610444432,46326.671710597984,619]
["2021-08-13T18:10:00.000000000","46437.52000000",46437.53,46414.48,46417.17,"9.22079000",46477.1315,46480.8398,46400.41635,43.13100926201067,31.79332231528005,28.22073300213833,19.70748104657861,44.679274067764325,46949.15004449986,-22.254988072898414,46623.83656320712,46330.426436792884,-17.447016323809645,-4.807971749088768,46587.62877519813,46327.85438135179,619]
["2021-08-13T18:11:00.000000000","46417.17000000",46468.43,46417.17,46462.73,"33.49844300",46472.840500000006,46481.647600000004,46400.26535,50.21516573016184,40.69561859589397,32.89385334162489,18.4570245865528,45.14932592006702,46951.59184614458,-18.637877465494967,46615.914204986664,46329.76679501335,-17.68518855214671,-0.9526889133482577,46589.490213882746,46329.71582003641,619]
["2021-08-13T18:12:00.000000000","46462.73000000",46473.19,46450.18,46467.57,"4.38295300",46466.971999999994,46482.7446,46400.1519,50.914702236254804,52.47220949976741,41.65371680364716,17.158940126424007,43.56794549720524,46954.03364778931,-15.205464568352909,46600.48089087852,46333.46310912147,-17.18924375538795,1.98377918703504,46591.98695011199,46332.21255626565,619]
["2021-08-13T18:13:00.000000000","46467.56000000",46469.44,46420.65,46435.95,"9.82324400",46459.33899999999,46483.2092,46399.996450000006,46.334170489454706,61.939335924282034,51.70238800664782,16.746845283228883,43.94094939026207,46956.47544943402,-14.865363699434965,46581.09648632268,46337.5815136773,-16.724467744197355,1.8591040447623897,46595.068713455395,46335.29431960906,619]
["2021-08-13T18:14:00.000000000","46436.10000000",46475.98,46436.1,46461.06,"12.52628200",46451.282,46483.695999999996,46400.1969,50.168145431948744,73.08652097050779,62.49935546485242,16.158306311837226,43.66159586238665,46958.91725107875,-12.426420127492747,46547.51648333953,46355.04751666047,-15.864858220856433,3.438438093363686,46598.68116649337,46338.90677264703,619]
["2021-08-13T18:15:00.000000000","46461.05000000",46494.1,46461.05,46474.74,"17.83572000",46447.875,46483.4374,46400.26055,52.17284828903522,78.40963094903351,71.1451626146078,15.056294499715678,42.90362472935872,46961.35905272347,-9.28267322495958,46535.320194377,46360.429805623,-14.548421221677064,5.265747996717483,46602.767927967856,46342.99353412152,619]
["2021-08-13T18:16:00.000000000","46474.74000000",46500.0,46474.74,46499.99,"14.55945400",46445.722499999996,46483.512200000005,46400.29114999999,55.714187622558406,91.50118152577522,80.99911114843886,14.105089211953606,41.64336582011896,46963.80085436819,-4.69959319334157,46525.47241031112,46365.97258968887,-12.578655616009964,7.879062422668394,46607.27186396218,46347.49747011584,619]
["2021-08-13T18:17:00.000000000","46499.99000000",46510.81,46484.74,46491.59,"19.71749900",46444.5495,46484.1112,46400.36824999999,54.27442516553213,90.8109803388986,86.9072642712358,13.54568430692087,40.5309825472533,46966.24265601291,-1.7253898273338564,46520.79941500738,46368.29958499262,-10.408002458274744,8.682612630940888,46612.135724736225,46352.361330889886,619]
["2021-08-13T18:18:00.000000000","46491.59000000",46507.94,46450.27,46464.95,"12.75684500",46442.296500000004,46483.883799999996,46400.457949999996,49.87265698879279,82.89523731823019,88.40246639430136,13.168328104018567,41.755198079592745,46968.68445765763,-1.5006391579299816,46513.148219602524,46371.44478039748,-8.626529798205793,7.125890640275811,46617.30227967574,46357.527885829404,619]
["2021-08-13T18:19:00.000000000","46464.94000000",46464.95,46415.58,46430.0,"11.68810100",46439.256,46482.66739999999,46400.44560000001,44.745475353691205,60.9959666500419,78.23406143572358,13.663897849123298,42.29911250247864,46971.12625930236,-4.095485338228173,46506.65419326686,46371.85780673314,-7.720320906210269,3.624835567982096,46622.714145415324,46362.939751568985,619]
["2021-08-13T18:20:00.000000000","46429.99000000",46480.0,46424.6,46474.89,"11.72143100",46440.951,46481.9076,46400.33505000001,51.62452644541164,55.934086782123416,66.60843025013185,13.636029001355976,43.23489018087313,46973.56806094708,-2.5008436237694696,46510.1202084358,46371.7817915642,-6.676425449722109,4.17558182595264,46628.3135101232,46368.53911627686,619]
["2021-08-13T18:21:00.000000000","46474.89000000",46510.69,46470.0,46499.99,"16.74099400",46446.12,46481.5448,46400.281149999995,54.99817337671375,65.43079383147742,60.78694908788092,12.711606583061595,43.05311231081093,46976.009862591796,0.7792983875406208,46516.69904079564,46375.540959204365,-5.185280682269564,5.964579069810185,46634.04193274544,46374.2675388991,619]
["2021-08-13T18:22:00.000000000","46499.99000000",46500.0,46490.82,46491.22,"10.25075500",46451.8175,46481.1692,46400.211500000005,53.591854705515594,80.55352216659676,67.30613426006587,11.853214337502529,40.63360428861017,46978.45166423652,2.640728186859633,46517.47031772039,46386.1646822796,-3.6200789084437246,6.260807095303358,46639.840346680096,46380.06595283376,619]
["2021-08-13T18:23:00.000000000","46495.57000000",46500.0,46480.0,46488.55,"11.25728100",46457.0675,46480.43980000001,46400.3117,53.146296104908586,82.5860423168149,76.19011943829638,11.36424092598908,39.159775410852305,46980.89346588124,3.8560281357640633,46516.546971035175,46397.58802896482,-2.124857499602167,5.9808856353662305,46645.64933307893,46385.87493923259,619]
["2021-08-13T18:24:00.000000000","46488.55000000",46550.0,46480.01,46544.98,"18.69501300",46463.467000000004,46481.064000000006,46400.7497,60.601639701256616,84.27367561660218,82.47108003333796,11.527979462348956,41.361934310077,46983.33526752597,9.265781336347573,46531.27904467955,46395.65495532046,0.15327026758778062,9.112511068759792,46651.40966151769,46391.63526767135,619]
["2021-08-13T18:25:00.000000000","46544.99000000",46584.32,46528.0,46542.89,"23.73998200",46467.80500000001,46481.92479999999,46401.61885,60.21944784973558,82.86826819664633,83.24266204335447,12.39623210523279,42.430367573642904,46985.77706917068,13.231875367157045,46543.79208245234,46391.817917547676,2.768991287501634,10.46288407965541,46657.063036570304,46397.288642723965,619]
["2021-08-13T18:26:00.000000000","46547.77000000",46590.0,46546.0,46585.0,"24.38378700",46474.5365,46484.2126,46402.76955,65.00785676321509,89.61540895982127,85.58578425768992,13.313006296134384,42.76462703266845,46988.218870815406,19.54762567202124,46565.52508219916,46383.547917800846,6.1247181644055555,13.422907507615685,46662.55294718531,46402.77855333897,619]
["2021-08-13T18:27:00.000000000","46585.01000000",46589.03,46558.17,46577.45,"16.18089700",46483.75,46486.3732,46404.078299999994,63.53128533940241,88.46183813912131,86.98183843186298,14.164296616257294,41.91429653033503,46990.66067246013,23.67081892315764,46577.20495941686,46390.29504058314,9.633938316155973,14.036880607001667,46667.8254974512,46408.05110360486,619]
["2021-08-13T18:28:00.000000000","46577.46000000",46582.9,46551.15,46568.11,"8.21985300",46490.8175,46487.5968,46405.3591,61.66527564251085,92.46263807667265,90.17996172520509,14.7021262922447,41.18827534959681,46993.10247410485,25.88641683874448,46587.29434237475,46394.340657625246,12.884434020673675,13.001982818070806,46672.83010376344,46413.0557099171,619]
["2021-08-13T18:29:00.000000000","46568.10000000",46568.11,46549.9,46558.0,"7.19653500",46496.841499999995,46488.789399999994,46406.6361,59.62384242326536,87.30267935634235,89.40905185737877,15.154712712716815,39.54696996748268,46995.54427574957,26.52078652373166,46594.29507751564,46399.38792248435,15.611704521285272,10.909082002446386,46677.51997160757,46417.745577761234,619]
["2021-08-13T18:30:00.000000000","46558.00000000",46559.2,46524.55,46557.88,"21.77079000",46503.877,46490.48739999999,46407.782549999996,59.59862239926322,83.56266483201412,87.77599408834305,14.664860689928037,39.19718639837636,46997.98607739429,26.705995974662073,46597.55109910746,46410.20290089254,17.830562811960633,8.875433162701441,46681.8523085774,46422.07791473106,619]
["2021-08-13T18:31:00.000000000","46557.87000000",46600.0,46553.48,46576.54,"37.24487500",46509.5675,46492.4784,46409.142649999994,62.27110391530524,83.50573258072791,84.79035892302814,15.220731338932568,39.72024451277782,47000.427879039016,28.035308268415974,46606.32842638349,46412.80657361651,19.8715119032517,8.163796365164274,46685.788280041386,46426.01388619505,619]
["2021-08-13T18:32:00.000000000","46576.53000000",46583.0,46551.0,46561.28,"19.05774600",46514.253,46494.350600000005,46410.210699999996,58.84309739748722,82.62272133636714,83.23037291636973,15.649436474583617,39.168798476150826,47002.86968068374,27.539979629407753,46611.499798217665,46417.00620178233,21.405205448482914,6.13477418092484,46689.29276072164,46429.5183668753,619]
["2021-08-13T18:33:00.000000000","46561.29000000",46571.12,46514.05,46540.21,"16.62340200",46519.466,46495.6624,46411.0674,54.39088490265696,77.39856134578842,81.1756717542945,14.850315724853125,40.447455727854326,47005.311482328456,25.15725799338543,46610.33249269992,46428.59950730008,22.155615957463418,3.0016420359220106,46692.33397120924,46432.5595773629,619]
["2021-08-13T18:34:00.000000000","46540.22000000",46583.0,46540.21,46573.29,"15.58841700",46525.0775,46497.002,46411.89425,59.563810487442524,74.79016440346902,78.27048236187487,14.420048760456309,40.61478031872194,47007.75328397318,25.642621292863623,46614.67613946836,46435.478860531635,22.85301702454346,2.789604268320165,46694.8831075197,46435.10871367336,619]
["2021-08-13T18:35:00.000000000","46573.30000000",46580.0,46546.0,46579.99,"13.60216700",46530.34,46498.3402,46412.993200000004,60.540003319211806,76.23034894599847,76.1396915650853,14.020515150659266,40.1422960102418,47010.1950856179,26.265141014184337,46619.85784358204,46440.822156417955,23.535441822471633,2.7296991917127045,46696.914071937455,46437.13967809112,619]
["2021-08-13T18:36:00.000000000","46579.99000000",46586.0,46573.29,46584.6,"17.15153700",46534.5705,46500.3758,46414.52479999999,61.23348180741197,83.31517094017018,78.11189476321256,13.819252345653783,38.182846295224465,47012.636887262626,26.821301582021988,46625.92946682087,46443.211533179136,24.192613774381705,2.628687807640283,46698.403395779635,46438.629001933296,619]
["2021-08-13T18:37:00.000000000","46584.59000000",46598.55,46584.59,46588.66,"11.19962700",46539.424,46502.480200000005,46416.436550000006,61.86905174442773,87.01362636701201,82.18638208439357,13.984085414368073,36.45264298842317,47015.07868890734,27.275258704037697,46631.44522089808,46447.40277910192,24.809142760312906,2.466115943724791,46699.33041334068,46439.55601949434,619]
["2021-08-13T18:38:00.000000000","46588.66000000",46627.57,46588.66,46617.43,"30.31329900",46547.047999999995,46505.067599999995,46418.36175,66.10925067995217,89.59451079266451,86.64110269994892,14.864057027392889,36.628168489249816,47017.520490552066,29.615136691892985,46638.38865613717,46455.70734386282,25.77034154662892,3.844795145264065,46699.67770698537,46439.90331313903,619]
["2021-08-13T18:39:00.000000000","46617.42000000",46626.14,46598.64,46626.13,"24.76745200",46556.8545,46507.9384,46420.50795,67.2936674539295,93.4494555894695,90.01919758304867,15.681173525201649,35.9761564543034,47019.96229219679,31.804897090441955,46637.28578358148,46476.42321641852,26.977252655391528,4.827644435050427,46699.43180252193,46439.65740867559,619]
["2021-08-13T18:40:00.000000000","46626.13000000",46626.14,46590.0,46599.96,"94.29147400",46563.10799999999,46509.36520000001,46422.652799999996,60.45000086979431,88.49248296922615,90.51214978378671,16.077150051669204,35.987859564710256,47022.40409384151,31.0704370369931,46636.18841668983,46490.027583310155,27.795889531711843,3.274547505281255,46698.5840573778,46438.80966353146,619]
["2021-08-13T18:41:00.000000000","46599.97000000",46599.97,46550.0,46554.73,"126.11593800",46565.844999999994,46509.4888,46424.3012,50.828748425650076,70.08163025604819,84.00785627158128,14.998780500598587,36.98658388151676,47024.84589548623,26.532835148536833,46633.13574542281,46498.554254577175,27.543278655076843,-1.0104435065400104,46697.13165601956,46437.357262173224,619]
["2021-08-13T18:42:00.000000000","46554.73000000",46591.21,46531.23,46575.86,"25.65843500",46570.077000000005,46509.307199999996,46425.86335000001,54.474193345721716,55.320648343904,71.29825385639278,14.418788954576957,38.628970747122416,47027.28769713095,24.360949507754412,46628.065680305364,46512.088319694645,26.90681282561236,-2.545863317857947,46695.07860990924,46435.3042160629,619]
["2021-08-13T18:43:00.000000000","46575.86000000",46599.97,46575.86,46590.15,"12.08024300",46575.157,46509.337999999996,46427.412749999996,56.806446187409854,52.44009866102934,59.28079242032718,13.592849884266313,37.59190140804228,47029.729498775676,23.521655065458617,46619.99800984093,46530.31599015907,26.229781273581615,-2.708126208122998,46692.43665362359,46432.66225977725,619]
["2021-08-13T18:44:00.000000000","46590.15000000",46592.81,46575.87,46589.14,"9.26004000",46577.365,46508.676799999994,46429.233250000005,56.58579856155639,62.54404510218425,56.76826403570587,12.825906461835004,36.11676559318177,47032.1713004204,22.515465344949916,46620.355576869275,46534.37442313072,25.486918087855276,-2.9714527429053597,46689.22593368263,46429.45153983629,619]
["2021-08-13T18:45:00.000000000","46589.13000000",46589.15,46562.12,46573.88,"9.61198300",46578.9145,46509.2968,46430.81345000001,53.22214065955262,61.96264975334609,58.9822645055199,12.558742968159399,35.46771090795441,47034.613102065116,20.253231628375943,46618.95585135772,46538.87314864228,24.44018079595941,-4.186949167583467,46685.475400377836,46425.7010065315,619]
["2021-08-13T18:46:00.000000000","46573.88000000",46580.29,46547.38,46570.0,"28.18046100",46578.1645,46509.835999999996,46432.28575,52.36973442503859,56.04592435987592,60.18420640513543,12.758307423635896,35.2850172716722,47037.05490370984,17.940504566919117,46618.283657749795,46538.0453422502,23.140245550151352,-5.199740983232235,46681.22283345418,46421.44843960784,619]
["2021-08-13T18:47:00.000000000","46570.00000000",46570.14,46550.0,46565.35,"25.17747800",46577.559499999996,46510.842000000004,46433.824400000005,51.30912663638908,45.80235759646103,54.60364390322769,12.943617275149787,34.20323032369558,47039.49670535456,15.553148555045482,46618.06657220416,46537.05242779583,21.62282615113018,-6.0696775960846985,46676.51445804464,46416.740064198304,619]
["2021-08-13T18:48:00.000000000","46565.34000000",46570.01,46554.9,46570.01,"12.00981400",46577.6545,46512.042,46435.3264,52.35060318468961,41.65199106172301,47.833424339353336,13.1156907086984,32.839428157717364,47041.938506999286,13.877206966768426,46618.081312619266,46537.22768738073,20.07370231425783,-6.196495347489403,46671.40413628288,46411.62974243654,619]
["2021-08-13T18:49:00.000000000","46570.00000000",46614.89,46570.0,46605.95,"28.29295000",46580.052,46514.34479999999,46437.2171,59.53876583653774,51.07605010033679,46.176799586173615,12.793550802909209,33.70018328930894,47044.380308644,15.273011056102405,46621.2126892988,46538.891310701205,19.113564062626743,-3.8405530065243383,46665.95215121928,46406.17775737294,619]
["2021-08-13T18:50:00.000000000","46605.95000000",46630.0,46301.0,46481.57,"243.44053100",46576.2365,46515.15640000001,46438.3459,38.11128095286319,57.56547153687046,50.0978375663101,15.708303876182827,54.7930273400726,47046.822110288726,6.2704870684756315,46635.20591182133,46517.26708817867,16.54494866379652,-10.27446159532089,46660.22363158133,46400.44923773499,619]
["2021-08-13T18:51:00.000000000","46481.58000000",46534.74,46460.17,46534.73,"40.70862500",46574.14599999999,46517.91880000001,46439.4599,46.906242316387655,67.8285660440608,58.8233625604227,18.41486030136547,56.205668244353106,47049.26391193345,3.386452752602054,46635.8262258066,46512.465774193384,13.913249481557628,-10.526796728955574,46654.286696557596,46394.51230271126,619]
["2021-08-13T18:52:00.000000000","46534.74000000",46564.58,46497.06,46504.0,"25.16109500",46571.282,46520.453400000006,46440.3655,43.09383045511759,62.54305977710262,62.64569911934464,20.175117684931514,57.013834798328176,47051.70571357817,-1.3631063581560738,46640.00336307987,46502.56063692013,10.857978313614888,-12.221084671770962,46648.21042640798,46388.43603256164,619]
["2021-08-13T18:53:00.000000000","46503.99000000",46536.35,46503.99,46524.57,"12.10128400",46570.5,46523.273799999995,46441.4983,46.24344229955359,66.89969604863249,65.75710728993198,21.80964239824284,55.25284659844763,47054.14751522289,-3.427825247119472,46640.95202622747,46500.04797377253,8.000817601468016,-11.428642848587488,46642.06278396626,46382.288390119924,619]
["2021-08-13T18:54:00.000000000","46524.56000000",46534.79,46486.6,46493.33,"12.03556300",46566.502,46524.8006,46442.67845000001,42.404828586760914,62.70516717325241,64.04930766632918,23.507715323154898,54.748357555701546,47056.58931686761,-7.498498732798907,46644.53428141966,46488.46971858034,4.900954334614632,-12.399453067413539,46635.9086206254,46376.13422677906,619]
["2021-08-13T18:55:00.000000000","46493.33000000",46493.34,46469.71,46484.4,"15.13097800",46561.7225,46525.365999999995,46443.6855,41.348238847492624,60.71935157041568,63.44140493076687,25.256737507224724,52.5256177302941,47059.031118512336,-11.314684526631027,46647.21767480279,46476.227325197215,1.6578265623655,-12.972511088996526,46629.80789565197,46370.03350180563,619]
["2021-08-13T18:56:00.000000000","46484.40000000",46500.0,46480.0,46484.54,"11.69094200",46556.7195,46526.0494,46444.466550000005,41.37290212181972,56.66362715298926,60.02938196555246,26.68558702496197,50.20235932098738,47061.47292015706,-14.164463316359615,46647.802190663824,46465.636809336174,-1.5066314133795233,-12.657831902980092,46623.81421892084,46364.0398250745,619]
["2021-08-13T18:57:00.000000000","46484.53000000",46484.54,46445.72,46448.0,"14.42555800",46549.6865,46527.1458,46445.14135,36.999758357961454,52.07092198581583,56.48463356974026,28.375496098472997,49.38933365520254,47063.914721801775,-19.150649395873188,46650.96903062876,46448.40396937125,-5.035435009878256,-14.115214385994932,46617.97379605686,46358.19940221052,619]
["2021-08-13T18:58:00.000000000","46448.01000000",46467.9,46448.0,46464.75,"11.61140900",46542.052500000005,46527.905600000006,46446.06325,40.12411543729529,50.08004052684911,52.93819655521807,29.94469738101895,47.282952679831034,47066.3565234465,-21.502782086135994,46644.76591019832,46439.33908980169,-8.328904425129803,-13.173877661006191,46612.32481557148,46352.550421725144,619]
["2021-08-13T18:59:00.000000000","46464.76000000",46510.58,46444.44,46510.58,"25.04933300",46536.275,46529.3668,46447.47655,47.75818992357303,52.71833839918963,51.62310030395153,30.132002271478193,48.62988463127163,47068.79832509122,-19.444620722824766,46632.19593129015,46440.35406870985,-10.552047684668796,-8.89257303815597,46606.897275619805,46347.122881773466,619]
["2021-08-13T19:00:00.000000000","46510.58000000",46512.09,46452.02,46452.04,"27.50195700",46528.879,46530.0642,46448.33965,40.63196088410017,53.12765957446834,51.9753461668357,30.26345921835449,49.44703572903792,47071.24012673594,-22.280367566701898,46626.80740750044,46430.95059249956,-12.897711661075418,-9.38265590562648,46601.71320962385,46341.93881577751,619]
["2021-08-13T19:01:00.000000000","46452.03000000",46464.11,46440.25,46450.0,"23.86823900",46523.6425,46529.8096,46449.41265,40.40569626652584,51.633232016211,52.49307666328966,30.561827874671597,47.619390319820965,47073.68192838066,-24.410934266976255,46626.555151090986,46420.72984890902,-15.200356182255586,-9.21057808472067,46596.787240396094,46337.012846549755,619]
["2021-08-13T19:02:00.000000000","46450.00000000",46457.76,46440.0,46447.27,"9.84638500",46517.212999999996,46529.403600000005,46450.57890000001,40.084006569420204,45.21884498480218,49.99324552516052,30.842767718530983,45.48657672554819,47076.123730025385,-26.019772174404352,46622.31713009762,46412.108869902375,-17.36423938068534,-8.655532793719011,46592.127374703385,46332.352980857046,619]
["2021-08-13T19:03:00.000000000","46447.28000000",46447.28,46426.68,46431.32,"14.12616500",46509.2715,46529.310999999994,46451.91435,38.171862413808846,43.119554204660226,46.65721040189115,31.31615783786817,43.708964102294644,47078.56553167011,-28.25610076655721,46615.13069313211,46403.4123068679,-19.542611657859716,-8.713489108697495,46587.73594511109,46327.96155126475,619]
["2021-08-13T19:04:00.000000000","46431.33000000",46463.28,46411.82,46450.9,"13.61308100",46502.359500000006,46529.107800000005,46453.0283,41.83972169342338,36.550840688043714,41.62974662583539,31.210813575729794,44.26260952355925,47081.00733331483,-28.124265894126438,46604.441411906984,46400.27758809303,-21.258942505113062,-6.865323389013376,46583.6106118744,46323.83621802806,619]
["2021-08-13T19:05:00.000000000","46450.91000000",46457.27,46435.12,46435.76,"10.31589900",46495.4535,46528.3282,46453.83149999999,39.87014806721915,26.955065763276224,35.541820218660064,31.112993903744158,42.68313741473317,47083.44913495955,-28.908221297278942,46595.92243893432,46394.984561065685,-22.788798263546237,-6.119423033732705,46579.74535152722,46319.97095768088,619]
["2021-08-13T19:06:00.000000000","46435.15000000",46444.81,46390.16,46397.3,"38.50445600",46486.8185,46526.274399999995,46454.429000000004,35.32142276947966,15.379436679170071,26.295114376830014,31.78967385052714,43.537913313680384,47085.89093660427,-32.26102713966975,46589.82889059528,46383.80810940472,-24.68324403877094,-7.5777831008988095,46576.131377011,46316.35698316466,619]
["2021-08-13T19:07:00.000000000","46397.30000000",46430.36,46382.48,46392.21,"101.14612500",46478.1615,46524.286799999994,46454.941750000005,34.75626699137872,8.981327944706978,17.105276795717767,32.534309441411594,43.84806236270303,47088.332738248995,-34.926262176981254,46582.41158551841,46373.91141448159,-26.731847666413007,-8.194414510568247,46572.75795329561,46312.98355944927,619]
["2021-08-13T19:08:00.000000000","46392.22000000",46412.62,46386.12,46387.13,"10.69307100",46469.0175,46522.7304,46455.4008,34.16865788580588,4.9533427261332,9.771369116670092,33.2257567758043,42.60891505108139,47090.77453989371,-37.02163136944,46571.505288514534,46366.52971148547,-28.789804407018405,-8.231826962421597,46569.61308988206,46309.838696035724,619]
["2021-08-13T19:09:00.000000000","46387.14000000",46406.52,46375.13,46404.33,"23.23026300",46458.936499999996,46522.217000000004,46456.01515,37.99124856932693,10.432022213141755,8.12223096132732,34.0473573135592,41.80756397600411,47093.216341538435,-36.86932368409907,46543.69517607865,46374.177823921345,-30.40570826243454,-6.463615421664532,46566.6841057643,46306.909711917964,619]
["2021-08-14T01:19:00.000000000","47701.69000000",47717.61,47684.51,47696.2,"12.79295600",47701.8825,47663.852199999994,47633.020300000004,51.26654639048506,59.34151156232141,65.85696423540873,11.212204691048546,41.39134453778748,47689.79245067938,13.127392883710854,47741.07888395299,47662.68611604701,14.573132456250338,-1.445739572539484,47782.07020973847,47586.36222513255,619]
["2021-08-14T01:20:00.000000000","47696.21000000",47701.0,47680.0,47683.17,"25.00827400",47702.5745,47663.1212,47633.598849999995,48.33691138507276,40.44698251550815,56.253525098700486,11.138361711813415,39.934819395369864,47688.44504358893,10.443258805549704,47739.891246093284,47665.25775390672,13.747157726110213,-3.30389892056051,47779.24878799341,47583.54080338749,619]
["2021-08-14T01:21:00.000000000","47683.16000000",47689.51,47653.15,47686.68,"61.42015700",47702.1995,47662.3546,47634.103950000004,49.17940493472723,35.68358342789114,45.15735916857357,11.842902027155416,39.67947506614633,47687.09763649848,8.501293259345402,47739.9938188719,47664.4051811281,12.697984832757253,-4.196691573411851,47776.17181963405,47580.46383502813,619]
["2021-08-14T01:22:00.000000000","47686.67000000",47695.93,47656.72,47674.82,"62.01918300",47700.116,47661.35,47634.59270000001,46.42456531656525,28.77354991597808,34.96803861979245,12.237008125436025,39.64594112227758,47685.75022940804,5.936832580591727,47739.10484938018,47661.127150619825,11.345754382324149,-5.408921801732422,47772.87852930802,47577.1705447021,619]
["2021-08-14T01:23:00.000000000","47674.83000000",47674.83,47648.01,47658.45,"23.80263600",47697.7345,47660.10860000001,47634.831399999995,42.856153921922306,22.410550438628306,28.95589459416584,12.851581655281807,38.729802202478986,47684.40282231759,2.5541145835013594,47740.601054083454,47654.86794591654,9.587426422559592,-7.033311839058232,47769.410455266654,47573.70247066073,619]
["2021-08-14T01:24:00.000000000","47658.45000000",47685.92,47655.45,47671.0,"10.54191600",47696.656,47659.17,47635.0121,46.26615649997791,18.957465254047616,23.380521869551334,12.950983989234798,38.13981617048748,47683.05541522714,0.8758698327001184,47741.04632660378,47652.26567339623,7.8451151045876975,-6.969245271887579,47765.810407729565,47570.102423123644,619]
["2021-08-14T01:25:00.000000000","47671.00000000",47684.3,47657.32,47675.0,"9.51726300",47696.3655,47659.456600000005,47635.38205,47.34467715986818,20.993357140144198,20.787124277606708,13.043286146721798,37.3426862428053,47681.708008136695,-0.12988739181309938,47741.240224054745,47651.490775945254,6.250114605307538,-6.380001997120638,47762.12145365241,47566.41346904649,619]
["2021-08-14T01:26:00.000000000","47675.00000000",47695.58,47645.53,47652.72,"27.18808500",47694.9025,47660.1112,47635.657,42.257004627566985,20.045950085306867,19.998924159832892,13.515348035063022,38.25035172393218,47680.360601046246,-2.6937155604027794,47743.32539535942,47646.479604640575,4.461348572165475,-7.1550641325682545,47758.385980278756,47562.677995672835,619]
["2021-08-14T01:27:00.000000000","47652.72000000",47663.85,47621.12,47663.84,"31.36296000",47694.045999999995,47660.6662,47636.1262,45.41008261014419,23.664565968606155,21.567957731352408,14.661283541372304,38.57032667043833,47679.013193955805,-3.7846497031932813,47744.00593690937,47644.08606309062,2.812148917093724,-6.5967986202870055,47754.64487043407,47558.93688582815,619]
["2021-08-14T01:28:00.000000000","47663.84000000",47669.17,47644.79,47653.72,"15.07553200",47692.5595,47661.5932,47636.60535,43.10330169351214,23.103135792988322,22.27121728230045,15.465102498596545,37.55673170340721,47677.66578686536,-5.403533721582789,47745.37937106184,47639.739628938165,1.1690123893584214,-6.572546110941211,47750.93679898332,47555.2288143774,619]
["2021-08-14T01:29:00.000000000","47653.71000000",47654.13,47640.78,47646.01,"10.04297000",47687.965500000006,47662.20220000001,47637.01125,41.37869755667576,27.458555966569843,24.742085909388106,16.32961783077718,35.82767911438199,47676.31837977491,-7.225354149421037,47740.19499146783,47635.73600853218,-0.5098609183974703,-6.715493231023567,47747.29763605584,47551.58965144992,619]
["2021-08-14T01:30:00.000000000","47646.01000000",47646.01,47619.16,47619.99,"21.72900600",47682.526,47661.7618,47637.3481,36.12543013275122,15.976665091788732,22.179452283782297,17.72594191477236,35.18641620874615,47674.97097268446,-10.646035633915744,47739.099281467374,47625.95271853262,-2.5370958615011254,-8.108939772414619,47743.75992286064,47548.05193825472,619]
["2021-08-14T01:31:00.000000000","47620.00000000",47645.98,47608.24,47624.08,"54.84294000",47677.481,47662.6434,47637.76255000001,37.469268091461586,11.151605344725274,18.195608801027948,19.29156036565695,35.3688150804947,47673.62356559401,-12.87846659032948,47735.97413323789,47618.98786676211,-4.605370007266798,-8.273096583062683,47740.35237433035,47544.64438972443,619]
["2021-08-14T01:32:00.000000000","47624.08000000",47631.26,47617.86,47621.5,"10.37005400",47674.182,47663.4884,47638.17010000001,36.94129461187697,8.37282060411649,11.8336970135435,20.745348835733633,33.79961376752639,47672.27615850357,-14.686570996738737,47737.30641290012,47611.05758709988,-6.621610205161186,-8.064960791577551,47737.09936267501,47541.39137806909,619]
["2021-08-14T01:33:00.000000000","47621.50000000",47641.94,47621.5,47636.15,"14.54757400",47671.335999999996,47664.107,47638.47685,41.943805743329506,18.178465091677342,12.567630346839701,21.472238432842385,32.84535550812859,47670.92875141312,-14.767147714053863,47735.91330201846,47606.75869798153,-8.250717706939723,-6.51643000711414,47734.02034876011,47538.31236415419,619]
["2021-08-14T01:34:00.000000000","47636.15000000",47639.06,47629.0,47636.02,"5.29644800",47668.395000000004,47664.751,47638.76010000001,41.91203172523338,24.630721343334358,17.06066901304273,22.14720730783001,31.21782990382514,47669.58134432267,-14.672361407516291,47733.77532104528,47603.01467895473,-9.535046447055038,-5.137314960461254,47731.129253380204,47535.421268774284,619]
["2021-08-14T01:35:00.000000000","47636.02000000",47670.89,47635.21,47653.88,"25.45985400",47665.760500000004,47667.2154,47639.32245,47.76636376965542,37.938388303969994,26.91585824632723,21.11342180492948,31.53655637761144,47668.233937232224,-13.00616288920719,47728.98624585549,47602.534754144515,-10.229269735485468,-2.776893153721721,47728.43379478996,47532.72581018404,619]
["2021-08-14T01:36:00.000000000","47653.88000000",47653.89,47623.0,47623.0,"14.56859100",47660.734500000006,47668.5894,47639.7209,40.218887762564975,33.54207935402249,32.03706300044228,20.6041716819878,31.490373774051328,47666.886530141775,-14.015880142505921,47720.69208783492,47600.77691216509,-10.98659181688956,-3.0292883256163616,47725.93485678031,47530.22687217439,619]
["2021-08-14T01:37:00.000000000","47623.01000000",47644.74,47623.0,47631.2,"9.79280000",47655.456,47669.492,47640.24925000001,42.803356863892034,31.7448422094015,34.40843662246466,20.1312965883652,30.79391843222956,47665.539123051334,-13.99311297465465,47705.472397071164,47605.43960292883,-11.587896048442577,-2.4052169262120735,47723.625985978026,47527.918001372105,619]
["2021-08-14T01:38:00.000000000","47631.21000000",47644.62,47612.01,47618.75,"10.29359600",47651.308999999994,47669.82519999999,47640.55224999999,39.977420948393835,18.406991832684955,27.897971132036314,20.101328649338967,30.923638556708497,47664.191715960886,-14.808972168233595,47699.003853768285,47603.6141462317,-12.23211127240078,-2.576860895832814,47721.493140213584,47525.785155607664,619]
["2021-08-14T01:39:00.000000000","47618.76000000",47629.79,47582.22,47597.5,"21.87462500",47646.373999999996,47669.3868,47640.71,35.650984997308434,17.266894514831552,22.47290951897267,21.006855397303816,32.11266448043844,47662.84430887044,-16.97457156868768,47694.88609638819,47597.8619036118,-13.18060333165816,-3.793968237029519,47719.51481493462,47523.8068303287,619]
["2021-08-14T01:40:00.000000000","47597.50000000",47597.51,47571.24,47576.0,"22.79396500",47641.015499999994,47668.0688,47640.88994999999,31.890521822342958,10.096444148764649,15.25677683209372,22.1390623550427,31.695331268602636,47661.49690177999,-20.192923559712654,47695.40557500431,47586.62542499568,-14.58306737726906,-5.609856182443593,47717.662657283,47521.95467267708,619]
["2021-08-14T01:41:00.000000000","47576.01000000",47579.76,47567.94,47571.29,"22.42029500",47635.246,47666.573,47641.03895,31.116196533578286,7.169968894436063,11.511102519344087,23.27727207676376,30.2756646399275,47660.14949468954,-22.86003211609932,47693.387306280245,47577.10469371975,-16.238460325035113,-6.621571791064206,47715.9026366842,47520.19465207828,619]
["2021-08-14T01:42:00.000000000","47571.29000000",47579.76,47560.17,47577.81,"43.76519300",47630.3955,47665.4142,47641.24815000001,33.52248647980379,7.987602079691485,8.418005040964067,24.54016253691973,29.512402825272417,47658.8020875991,-24.169019935310644,47690.668716431275,47570.12228356872,-17.82457224709022,-6.3444476882204235,47714.196779891005,47518.488795285084,619]
["2021-08-14T01:43:00.000000000","47577.80000000",47610.43,47577.8,47600.58,"30.89211700",47627.502,47664.91300000001,47641.62315000001,41.24212613517647,18.561186274179782,11.239585749435777,24.049120076637607,29.735088352561156,47657.45468050865,-23.102739509507956,47687.66638368313,47567.33761631687,-18.880205699573768,-4.222533809934188,47712.50540471234,47516.79742010642,619]
["2021-08-14T01:44:00.000000000","47600.58000000",47643.59,47590.1,47634.16,"12.68790800",47625.659999999996,47664.4934,47642.25465000001,50.391310168193684,39.75192678227564,22.100238378715634,22.42564242011867,31.431867860724175,47656.1072734182,-19.32530909601337,47682.551403568286,47568.768596431706,-18.96922637886169,-0.35608271715167916,47710.78971061212,47515.0817260062,619]
["2021-08-14T01:45:00.000000000","47634.17000000",47655.0,47600.05,47650.54,"29.86820000",47624.437,47664.285599999996,47642.9107,54.14230448497329,61.648000963393905,39.987038006616444,21.31579380107387,33.11173453842183,47654.75986632775,-14.838885733923235,47677.9866465345,47570.8873534655,-18.143158249874002,3.3042725159507675,47709.01451794674,47513.30653334082,619]
["2021-08-14T01:46:00.000000000","47650.53000000",47660.0,47646.15,47655.15,"14.78010800",47624.5585,47663.78859999999,47643.64715,55.16968690954477,78.07683044316245,59.82558606294399,20.457706787710705,31.735896283852284,47653.412459237305,-10.787028276630735,47678.37464674956,47570.74235325044,-16.67193225522535,5.884903978594615,47707.150902237685,47511.442917631764,619]
["2021-08-14T01:47:00.000000000","47658.98000000",47662.73,47633.84,47658.33,"11.94586800",47624.283,47663.73279999999,47644.4092,55.90358218926823,85.35344412331598,75.02609184329079,19.1586028222284,31.53261796781327,47652.06505214686,-7.235891769894806,47677.34305695408,47571.22294304593,-14.784724158159241,7.548832388264435,47705.17845435027,47509.47046974435,619]
["2021-08-14T01:48:00.000000000","47658.34000000",47658.34,47626.04,47633.02,"9.76294200",47623.248,47663.0772,47645.1682,49.02457354039621,80.07887764932637,81.16971740526827,17.935191159719587,31.58743097262839,47650.717645056415,-6.390233347017784,47674.75571188831,47571.74028811169,-13.10582599593095,6.715592648913166,47703.08691628552,47507.3789316796,619]
["2021-08-14T01:49:00.000000000","47633.02000000",47637.61,47624.69,47637.6,"15.81768600",47622.8275,47663.1922,47645.85615,50.21832452698371,76.64998110039905,80.69410095768048,16.85359425079566,30.25404298917065,47649.370237965966,-5.289501154191385,47673.71867168006,47571.93632831994,-11.542561027583037,6.253059873391653,47700.876994795384,47505.169010189464,619]
["2021-08-14T01:50:00.000000000","47637.60000000",47637.61,47603.34,47614.24,"14.15848000",47622.53999999999,47662.0904,47646.40685,44.49490940758783,64.6714109171276,73.800089888951,16.66144041989655,30.54089707272795,47648.02283087552,-6.230300705065019,47673.556854861585,47571.5231451384,-10.480108963079434,4.249808258014415,47698.56023530568,47502.85225069976,619]
["2021-08-14T01:51:00.000000000","47614.24000000",47614.45,47585.94,47587.1,"10.50936300",47620.691,47659.9488,47646.74234999999,38.94186146245333,51.49180967238451,64.2710672299704,17.053862068500774,30.395832990772057,47646.67542378507,-9.061408037458023,47673.98047997464,47567.401520025356,-10.196368777955152,1.1349607404971298,47696.1579365225,47500.44995191658,619]
["2021-08-14T01:52:00.000000000","47587.10000000",47596.44,47570.0,47584.0,"24.70304200",47618.816,47657.29899999999,47647.03035,38.35307499479294,34.071112844512704,50.07811114467495,17.88602918074928,30.113273481787225,47645.32801669463,-11.423541610842221,47674.44711697573,47563.18488302427,-10.441803344532568,-0.9817382663096534,47693.6991888519,47497.99120424598,619]
["2021-08-14T01:53:00.000000000","47584.01000000",47600.0,47568.46,47577.01,"24.01578200",47615.859,47654.717599999996,47647.27109999999,36.994817328545075,21.97087883515424,35.84460045068382,18.476430025881758,30.21518252203233,47643.98060960418,-13.701640090155706,47673.732142267945,47557.98585773205,-11.093770693657195,-2.6078693964985113,47691.21821410914,47495.51022950322,619]
["2021-08-14T01:54:00.000000000","47577.01000000",47585.74,47570.0,47570.0,"21.00465100",47612.558,47652.2662,47647.42109999999,35.63196961397954,16.41315652626263,24.151716068643196,19.024659375321214,29.181240882887117,47642.63320251373,-15.889533313653374,47672.932088680194,47552.1839113198,-12.052923217656431,-3.8366100959969422,47688.75125815762,47493.0432735517,619]
["2021-08-14T01:55:00.000000000","47570.00000000",47585.0,47567.32,47577.06,"19.16939000",47608.717,47650.1912,47647.6676,38.10502148722131,14.157566302653038,17.51386722135664,19.623512578954077,28.359723654516642,47641.28579542328,-16.85942648519267,47667.84852732648,47549.58547267351,-13.014223871163681,-3.84520261402899,47686.33333350302,47490.6253488971,619]
["2021-08-14T01:56:00.000000000","47577.05000000",47577.06,47551.35,47560.29,"43.66746000",47605.5815,47647.7574,47647.7148,34.69510132506767,11.359872602841456,13.976865143919047,20.69018091475415,28.170457674391244,47639.938388332834,-18.764961859073082,47667.914846861546,47543.248153138455,-14.164371468745562,-4.60059039032752,47683.99512105002,47488.2871364441,619]
["2021-08-14T01:57:00.000000000","47560.28000000",47570.01,47560.28,47568.96,"11.56019200",47602.4695,47645.51720000001,47647.70455,37.79439164556669,13.435240812397893,12.984226572630801,21.680658645368627,26.8532820951841,47638.59098124239,-19.352433028245287,47665.58584731953,47539.353152680465,-15.201983780645508,-4.150449247599779,47681.76031920542,47486.0523345995,619]
["2021-08-14T01:58:00.000000000","47568.96000000",47588.27,47568.94,47588.27,"15.09753400",47600.9455,47643.613600000004,47647.72404999999,44.15171367582231,18.995032022505097,14.59671514591482,21.490301531365578,26.31590479091279,47637.243574151944,-18.051763055053016,47663.88751473547,47538.00348526453,-15.77193963552701,-2.2798234195260054,47679.64367828232,47483.9356936764,619]
["2021-08-14T01:59:00.000000000","47588.26000000",47588.27,47557.15,47557.16,"14.35540500",47598.928499999995,47639.998999999996,47647.5718,37.50201854786184,18.058298916622157,16.829523917175052,21.74357335021956,26.659054455676188,47635.896167061495,-19.308710932986287,47664.70451212416,47533.15248787583,-16.479293895018866,-2.8294170379674206,47677.649885754894,47481.94190114897,619]
["2021-08-14T02:00:00.000000000","47557.16000000",47575.9,47550.98,47563.78,"30.72273600",47598.3175,47636.699,47647.406800000004,39.587116197315005,16.606099146105816,17.886476695077693,22.194073677650465,26.53483627792714,47634.54875997105,-19.545365698511887,47665.15260062054,47531.482399379456,-17.092508255717473,-2.4528574427944143,47675.77338219776,47480.06539759184,619]
["2021-08-14T02:01:00.000000000","47563.78000000",47581.42,47563.77,47575.75,"21.82256100",47598.540499999996,47633.714400000004,47647.33555,43.27243764046436,13.247474224080776,15.97062409560292,22.271247427975915,25.90020510410052,47633.2013528806,-18.553167971229414,47665.0423271851,47532.03867281489,-17.384640198819863,-1.1685277724095506,47673.99909817705,47478.29111357113,619]
["2021-08-14T02:02:00.000000000","47575.76000000",47580.76,47569.0,47569.0,"14.17128100",47598.1,47631.344800000006,47647.18050000001,41.72663695361548,18.442384821397855,16.098652730528155,22.34290876707578,24.890190437377896,47631.85394579016,-18.102834504308703,47665.258725121595,47530.9412748784,-17.52827905991763,-0.5745554443910734,47672.30401792754,47476.59603332162,619]
["2021-08-14T02:03:00.000000000","47569.01000000",47569.01,47550.02,47553.48,"29.17620800",47595.744999999995,47628.553,47646.700549999994,38.335711152894724,15.94107946329922,15.876979502925956,23.119041066181538,24.468748256913948,47630.50653869971,-18.781771708250744,47665.63826906045,47525.85173093954,-17.778977589584255,-1.0027941186664897,47670.659404063896,47474.951419457975,619]
["2021-08-14T02:04:00.000000000","47553.49000000",47564.49,47550.0,47550.98,"18.46963000",47591.586,47625.6758,47646.1542,37.802791483960824,8.757296453948321,14.380253579548471,23.840436216566786,23.75598051427973,47629.15913160926,-19.29909548103751,47661.73953544872,47521.43246455128,-18.083001167874905,-1.216094313162607,47669.033464736436,47473.325480130516,619]
["2021-08-14T02:05:00.000000000","47550.98000000",47580.0,47547.57,47579.97,"16.04838800",47588.0575,47623.1438,47645.97875,47.00308540053655,22.422487496681175,15.706954471309578,23.47040019208603,24.37555334275781,47627.81172451881,-17.17188082460052,47652.8925889176,47523.2224110824,-17.90077709922003,0.7288962746195082,47667.39421435638,47471.68622975046,619]
["2021-08-14T02:06:00.000000000","47579.98000000",47639.14,47565.44,47599.95,"20.41453600",47585.2975,47620.6724,47645.84345,52.24599708016154,40.173126766962746,23.78430357253075,23.086464091096303,27.898728146598263,47626.46431742836,-13.715722551620274,47642.752908404706,47527.842091595296,-17.06376618970008,3.3480436380798047,47665.71227285506,47470.00428824914,619]
["2021-08-14T02:07:00.000000000","47599.96000000",47616.81,47580.0,47586.21,"16.60065500",47581.6915,47617.6612,47645.71400000001,48.67948375068569,53.73201596470688,38.7758767427836,22.729951998996366,28.53524757184639,47625.11691033792,-11.947670086439757,47628.40903772353,47534.97396227647,-16.040546969048016,4.092876882608259,47663.96336574375,47468.25538113783,619]
["2021-08-14T02:08:00.000000000","47586.22000000",47604.7,47583.2,47597.6,"9.75063400",47579.9205,47615.5794,47645.671500000004,51.627379491533084,51.345054785044624,48.41673250557142,22.39890505777747,28.032729882902853,47623.76950324747,-9.517684022997855,47621.07479089352,47538.76620910648,-14.735974379837986,5.21829035684013,47662.1303252165,47466.42234061058,619]
["2021-08-14T02:09:00.000000000","47597.60000000",47610.0,47583.2,47595.15,"13.02841000",47577.797999999995,47613.5584,47645.7087,50.949445193872705,49.59775763532468,51.55827612835873,22.287543227053447,27.944677747557385,47622.422096157024,-7.700826747954125,47610.30427976172,47545.29172023827,-13.328944853461214,5.62811810550709,47660.20444651303,47464.49646190711,619]
["2021-08-14T02:10:00.000000000","47595.15000000",47603.73,47583.2,47583.2,"14.14038400",47576.246,47611.559,47645.822850000004,47.66194498052298,48.50205671435273,49.81495637824069,22.18413581319899,27.415057903684538,47621.074689066576,-7.142880714825878,47604.304080047405,47548.187919952594,-12.091732025734148,4.948851310908269,47658.18611759974,47462.47813299382,619]
["2021-08-14T02:11:00.000000000","47583.21000000",47583.21,47554.04,47563.72,"15.35196800",47575.077000000005,47609.099799999996,47645.81395,42.81239354353192,36.169050999235886,44.75628844963777,20.631441724211594,27.540410911610685,47619.72728197613,-8.178303273314668,47603.176962347774,47546.977037652236,-11.309046275250251,3.130743001935583,47656.08470695869,47460.37672235277,619]
["2021-08-14T02:12:00.000000000","47563.71000000",47573.7,47540.85,47541.56,"15.93514300",47572.955,47606.4346,47645.537800000006,38.06727481637658,19.08975207695813,34.58695326351559,19.751616047521935,27.919667278007267,47618.37987488568,-10.664081023998733,47604.26554486823,47541.644455131776,-11.180053224999948,0.5159722010012153,47653.917756888884,47458.209772282964,619]
["2021-08-14T02:13:00.000000000","47541.56000000",47551.87,47523.13,47535.35,"16.80621000",47570.872,47603.9726,47645.1025,36.8351724015788,9.630902506617886,21.629901860937306,19.606591326697988,27.978262472857523,47617.03246779524,-12.98548432127427,47606.121585301735,47535.62241469827,-11.541139444254814,-1.4443448770194571,47651.709582067146,47456.001597461225,619]
["2021-08-14T02:14:00.000000000","47535.35000000",47540.04,47526.36,47531.52,"15.69285600",47568.948000000004,47601.183,47644.8396,36.059975014837846,6.162687358537249,11.627780647371091,19.47192551488122,26.956958003683333,47615.68506070479,-14.961791926587466,47608.15629075519,47529.739709244815,-12.225269940721343,-2.7365219858661227,47649.48941073569,47453.78142612977,619]
["2021-08-14T02:15:00.000000000","47531.52000000",47580.0,47521.97,47567.01,"20.55869400",47568.4455,47599.023199999996,47644.8024,47.15747310633115,18.73519451346816,11.509594792874433,18.594307524439962,29.17646101719737,47614.33765361434,-13.508565213640395,47607.48228135993,47529.40871864007,-12.481928995305154,-1.0266362183352413,47647.289226663896,47451.581242057975,619]
["2021-08-14T02:16:00.000000000","47567.00000000",47570.58,47531.42,47537.56,"28.71427600",47567.308999999994,47596.72,47644.5857,40.82539004394017,19.65915415432346,14.852345342109624,17.779376535282555,29.889570948651002,47612.99024652389,-14.565341262321454,47608.493756354044,47526.12424364594,-12.898611448708413,-1.6667298136130402,47645.14147444174,47449.43348983582,619]
["2021-08-14T02:17:00.000000000","47537.55000000",47560.0,47533.0,47533.0,"10.90381900",47565.511,47594.10319999999,47644.508,39.93131511265544,20.386333247986485,19.593560638592702,17.022654904189242,29.683173022642666,47611.64283943344,-15.591073593757756,47609.30745277806,47521.714547221934,-13.437103877718283,-2.153969716039473,47643.07678155142,47447.3687969455,619]
["2021-08-14T02:18:00.000000000","47533.01000000",47543.0,47514.37,47515.83,"13.42599400",47561.888999999996,47591.3454,47644.42695,36.67446688365757,7.963093045941231,16.00286014941706,16.13326927486706,29.607946377794132,47610.295432343,-17.586720593106293,47609.38320676187,47514.39479323812,-14.267027220795885,-3.3196933723104074,47641.12183257923,47445.41384797331,619]
["2021-08-14T02:19:00.000000000","47515.84000000",47534.06,47509.0,47534.06,"17.48278300",47560.734000000004,47589.1064,47644.34789999999,42.07630109716573,9.946670389881833,12.765365561269851,15.531851407950494,29.283093063595203,47608.94802525255,-17.495598206922296,47609.73177072418,47511.736229275826,-14.912741418021168,-2.582856788901127,47639.297509072145,47443.589524466224,619]
["2021-08-14T02:20:00.000000000","47534.06000000",47539.46,47524.02,47528.62,"11.11447900",47558.976,47587.279,47644.290949999995,40.95363208516727,12.875007198635467,10.26159021148618,14.70849364928166,28.294300697672714,47607.600618162105,-17.658786101426813,47609.89579434305,47508.056205656954,-15.461950354702298,-2.196835746724515,47637.61738758383,47441.90940297791,619]
["2021-08-14T02:21:00.000000000","47528.63000000",47534.68,47521.19,47534.67,"24.17512900",47556.922000000006,47585.4908,47644.139,42.7820996323957,20.95690336613116,14.592860318216154,14.074647841458964,27.23685064363098,47606.25321107166,-17.102779054650455,47608.28183551315,47505.56216448686,-15.79011609469193,-1.3126629599585247,47636.08667142186,47440.37868681594,619]
["2021-08-14T02:22:00.000000000","47534.68000000",47559.47,47534.67,47548.43,"10.71482000",47555.8935,47584.02940000001,47644.22345,46.81597963580583,27.55137613752146,20.461095567429364,13.804724652653253,27.062789882728676,47604.90580398121,-15.37459371539444,47607.0681875998,47504.7188124002,-15.707011618832432,0.3324179034379924,47634.70161919033,47438.99363458441,619]
["2021-08-14T02:23:00.000000000","47548.42000000",47563.84,47538.07,47550.0,"19.51395300",47555.7195,47582.30640000001,47644.306950000006,47.27274391300625,35.912116388456205,28.140131964036282,13.73426055874441,26.970447747930997,47603.55839689077,-13.720151142289978,47606.94946407316,47504.48953592684,-15.309639523523943,1.5894883812339646,47633.44952356936,47437.74153896344,619]
["2021-08-14T02:24:00.000000000","47550.00000000",47550.0,47521.15,47521.79,"7.80469700",47554.259999999995,47580.021799999995,47644.02055000001,40.53613385298268,33.18512719580398,32.21620657392722,12.82311814708478,27.104701480649265,47602.21098980032,-14.517950822715648,47607.56795700396,47500.95204299603,-15.151301783362285,0.6333509606466379,47632.30928299806,47436.60129839214,619]
["2021-08-14T02:25:00.000000000","47521.79000000",47527.0,47509.0,47514.53,"11.80975800",47550.988,47577.234800000006,47643.85705,38.995964482654585,22.768170007126724,30.621804530462303,12.378734874534755,26.454365658678924,47600.86358270987,-15.55670611851383,47605.59942832718,47496.376571672816,-15.232382650392594,-0.3243234681212357,47631.25259213026,47435.54460752434,619]
["2021-08-14T02:26:00.000000000","47514.53000000",47520.0,47509.0,47513.39,"14.24797000",47546.659999999996,47575.04260000001,47643.77055000001,38.74701152922343,10.402234997371016,22.118510733433908,11.966093264784329,25.35048239431224,47599.51617561942,-16.284201508460683,47598.72484610495,47494.59515389504,-15.442746422006213,-0.8414550864544701,47630.24574963542,47434.5377650295,619]
["2021-08-14T02:27:00.000000000","47513.39000000",47516.68,47507.8,47507.81,"14.26898700",47542.740000000005,47572.5748,47643.63965,37.485545715726495,4.66189380047275,12.6107662683235,11.639799452034836,24.174019363145884,47598.16876852897,-17.113729788230557,47594.1044487942,47491.37555120581,-15.776943095251081,-1.3367866929794765,47629.25204154223,47433.54405693631,619]
["2021-08-14T02:28:00.000000000","47507.80000000",47520.0,47502.0,47511.55,"35.78219200",47538.4375,47570.4308,47643.612400000005,38.92087700613916,6.146846250215723,7.070325016019832,11.617851098070794,23.733017979019447,47596.82136143853,-17.270269269101846,47584.879936143356,47491.995063856644,-16.075608330021232,-1.194660939080613,47628.23460540082,47432.5266207949,619]
["2021-08-14T02:29:00.000000000","47511.55000000",47519.99,47501.0,47510.49,"15.71023100",47534.20450000001,47568.690599999994,47643.5048,38.6500198117871,8.632138958847655,6.480293003178711,11.64704449106403,23.394230979772757,47595.47395434808,-17.280660380674817,47574.181715247294,47494.22728475272,-16.316618740151952,-0.9640416405228649,47627.15961931246,47431.45163470654,619]
["2021-08-14T02:30:00.000000000","47510.48000000",47560.72,47505.09,47555.3,"18.26379300",47532.809499999996,47568.276600000005,47643.61395,53.41047633999857,37.43083214731703,17.403272452126803,12.00122561871597,25.696785914492,47594.126547257634,-13.517284067747823,47567.440206878826,47498.178793121166,-15.756751805671128,2.239467737923304,47625.99959812976,47430.29161352384,619]
["2021-08-14T02:31:00.000000000","47555.30000000",47555.3,47536.21,47540.83,"13.30731300",47531.665,47567.667400000006,47643.69034999999,49.286715140040265,54.47736737176526,33.51344615930998,12.330108094131637,25.22487263399072,47592.779140167186,-11.569028733480081,47563.536934674994,47499.79306532501,-14.919207191232918,3.350178457752836,47624.73652714835,47429.02854254243,619]
["2021-08-14T02:32:00.000000000","47540.84000000",47570.0,47516.0,47561.98,"13.68543200",47532.686,47567.3508,47643.83465,54.78216608125338,79.38997899735301,57.09939283881176,11.567547285236838,27.28023887803951,47591.43173307674,-8.223597588592384,47566.9769331446,47498.3950668554,-13.580085270704812,5.356487682112428,47623.364532480504,47427.65654787458,619]
["2021-08-14T02:33:00.000000000","47561.98000000",47593.68,47559.06,47578.16,"15.40450400",47534.8265,47566.90239999999,47644.0081,58.48817334515051,78.33807167959039,70.73513934956954,11.83772583201461,27.804507530465607,47590.084325986296,-4.218104838735599,47574.445923152394,47495.20707684761,-11.70768918431097,7.489584345575372,47621.89178676759,47426.18380216167,619]
["2021-08-14T02:34:00.000000000","47578.15000000",47590.0,47575.43,47580.26,"18.98587800",47537.2635,47565.824400000005,47643.948599999996,58.9583347190273,85.7170295588824,81.1483600786086,12.088605911005905,26.859185562568346,47588.73691889585,-0.8643073299972457,47581.49693544118,47493.03006455882,-9.539012813448226,8.67470548345098,47620.34138525005,47424.63340064413,619]
["2021-08-14T02:35:00.000000000","47580.27000000",47580.27,47517.0,47518.55,"20.47594400",47534.8405,47563.1846,47643.588200000006,43.40203952172114,62.570133793701594,75.5417450107248,12.476575808097765,29.45995802605169,47587.3895118054,-3.149573585775215,47577.574342080115,47492.10665791988,-8.261124967913624,5.111551382138408,47618.75100163606,47423.04301703014,619]
["2021-08-14T02:36:00.000000000","47518.54000000",47550.0,47518.54,47540.25,"14.30980800",47534.975,47560.8866,47643.07785,48.54353852362005,48.93540497770268,65.74085611009556,12.83683356948559,29.602818167234975,47586.04210471495,-3.173077648440085,47577.75913607785,47492.190863922144,-7.243515504018917,4.070437855578832,47617.17124085364,47421.46325624772,619]
["2021-08-14T02:37:00.000000000","47540.26000000",47542.82,47520.0,47525.75,"18.19126100",47534.6125,47558.235,47642.525200000004,45.564935114759614,29.33031218529803,46.9452836522341,13.171358633461153,29.118331154700584,47584.6946976245,-4.3120272400119575,47577.57989083222,47491.64510916779,-6.657217851217525,2.3451906112055676,47615.662735946265,47419.954751340345,619]
["2021-08-14T02:38:00.000000000","47525.75000000",47540.0,47518.0,47524.03,"11.77202900",47535.02250000001,47556.0552,47642.029950000004,45.21055753119075,31.301251618471643,36.522322927157454,13.55289684915984,28.60987892879083,47583.34729053406,-5.29243472925009,47577.41784968518,47492.62715031483,-6.384261226824038,1.0918264975739485,47614.29217378644,47418.58418918052,619]
["2021-08-14T02:39:00.000000000","47524.03000000",47528.94,47500.0,47500.0,"15.04566000",47533.3195,47553.3032,47641.450099999995,40.474402208733714,17.184577758595413,25.938713854121698,14.515238349001242,28.633459005330657,47581.99988344361,-7.917170685432211,47578.384948615625,47488.25405138437,-6.690843118545673,-1.226327566886538,47613.12756116267,47417.41957655675,619]
["2021-08-14T02:40:00.000000000","47500.00000000",47504.43,47500.0,47502.37,"13.48580800",47532.007,47551.065800000004,47640.90465000001,41.129435738178195,9.126277193987773,19.204035523684944,15.40884116991837,26.904640503267096,47580.65247635316,-9.69430374870717,47579.02998676102,47484.98401323897,-7.291535244577973,-2.402768504129198,47612.23314159334,47416.525156987416,619]
["2021-08-14T02:41:00.000000000","47502.36000000",47502.37,47454.79,47461.99,"39.72214900",47528.373,47548.5636,47640.13710000001,34.22000211001304,2.5712825040356795,9.62737915220629,17.4547334598541,28.381451897225837,47579.305069262715,-14.19736465299502,47584.385455792675,47472.360544207324,-8.672701126261384,-5.524663526733637,47611.66442937649,47415.95644477057,619]
["2021-08-14T02:42:00.000000000","47458.95000000",47477.32,47382.0,47404.4,"105.33170300",47521.171500000004,47544.971600000004,47638.97335,27.20145421757334,6.0986193647060984,5.932059687576516,20.50551605015722,33.16277676572267,47577.957662172266,-22.157684567719116,47598.134823024186,47444.20817697582,-11.36969781455293,-10.787986753166185,47611.463831708286,47415.755847102366,619]
["2021-08-14T02:43:00.000000000","47404.40000000",47479.43,47388.02,47469.04,"58.92332100",47517.1235,47542.8122,47638.163700000005,41.663948993315174,18.96154626681319,9.210482711851656,23.236439006062195,37.323292714270956,47576.610255081825,-22.985425987317285,47596.08633968376,47438.16066031624,-13.692843449105801,-9.292582538211484,47611.657279923944,47415.94929531802,619]
["2021-08-14T02:44:00.000000000","47469.04000000",47471.74,47424.87,47438.5,"23.83335100",47512.959,47540.182199999996,47637.2156,37.839104927625144,26.130637440161582,17.063601023893625,25.772296035777046,38.00520037803047,47575.26284799138,-25.808238484292815,47598.96907799044,47426.948922009564,-16.115922456143206,-9.692316028149609,47612.252192132,47416.54420752608,619]
["2021-08-14T02:45:00.000000000","47438.50000000",47492.58,47427.01,47492.58,"23.32744800",47511.8615,47538.4926,47636.4535,47.10015144466141,40.016376921139184,28.36952020937132,27.07685159453219,39.97411463806566,47573.91544090093,-23.41165866301162,47598.32237329492,47425.40062670508,-17.57506969751689,-5.83658896549473,47613.23695347784,47417.52896887192,619]
["2021-08-14T02:46:00.000000000","47492.57000000",47520.0,47485.72,47508.4,"20.63521800",47511.61200000001,47537.45479999999,47635.32050000001,49.47169974875967,46.21441169060261,37.45380868396779,27.094652276384608,39.56739216366423,47572.56803381048,-20.005202578955505,47598.08258889543,47425.14141110459,-18.061096273804615,-1.9441063051508891,47614.581943648074,47418.873959042154,619]
["2021-08-14T02:47:00.000000000","47508.39000000",47526.45,47504.51,47518.0,"20.96307800",47512.1215,47536.4356,47634.398100000006,50.90990495436401,59.11220613601611,48.4476649159193,26.85152912598737,38.3082927226726,47571.22062672003,-16.342535247247724,47598.61655564436,47425.62644435564,-17.71738406849324,1.3748488212455143,47616.24198312276,47420.53399851684,619]
["2021-08-14T02:48:00.000000000","47517.99000000",47571.9,47517.63,47556.94,"20.30160300",47514.390999999996,47535.808999999994,47633.80285,56.33857527450955,71.11020223767018,58.812273354762965,25.052494010958547,39.44841467166684,47569.87321962959,-10.180359585683618,47603.06154976666,47425.72045023333,-16.209979171931316,6.029619586247698,47618.159928924804,47422.451944318884,619]
["2021-08-14T02:49:00.000000000","47556.94000000",47556.94,47523.13,47523.13,"14.07318700",47515.023,47535.12840000001,47633.051849999996,51.05892485464455,75.97863161749568,68.73367999706066,23.381961404495502,39.04567076634692,47568.52581253914,-7.9335227045594365,47603.75348610214,47426.29251389786,-14.55468787845694,6.621165173897504,47620.271043175075,47424.563058569154,619]
["2021-08-14T02:50:00.000000000","47523.13000000",47563.94,47521.75,47541.01,"13.26739000",47514.3085,47534.672999999995,47632.5466,53.538620802076814,82.09494114612762,76.39459166709783,21.81674879652437,39.27026571171222,47567.17840544869,-4.6564451173035195,47601.95366307773,47426.66333692227,-12.575039326226257,7.9185942089227375,47622.50769477389,47426.79971016797,619]
["2021-08-14T02:51:00.000000000","47541.02000000",47556.26,47530.5,47555.33,"11.56639000",47515.0335,47534.2646,47632.08505,55.483987036474964,83.10865367737362,80.39407548033232,20.363337089384736,38.30524673188864,47565.830998358244,-0.8935331031607348,47603.77721420513,47426.28978579486,-10.238738081613153,9.345204978452418,47624.80394112069,47429.09595651477,619]
["2021-08-14T02:52:00.000000000","47555.33000000",47568.14,47540.55,47543.14,"7.81250900",47514.091499999995,47533.7474,47631.55075,53.43299413311241,86.62102861154983,83.94154114501703,19.41634660643199,37.539871965018754,47564.483591267795,1.0923783962716698,47601.20692716948,47426.97607283051,-7.972514786036189,9.06489318230786,47627.09957186209,47431.39158725617,619]
["2021-08-14T02:53:00.000000000","47543.13000000",47552.73,47538.0,47546.75,"5.46100800",47512.52099999999,47533.6128,47631.2267,53.97558558470901,87.62857644374185,85.78608624422178,18.4371542366732,35.910595395483895,47563.136184177354,2.9238204155262792,47596.01706431395,47429.02493568604,-5.793247745723696,8.717068161249976,47629.34327354787,47433.63528894195,619]
["2021-08-14T02:54:00.000000000","47546.74000000",47560.0,47530.0,47530.65,"7.52070100",47510.040499999996,47533.2062,47630.7767,51.11505358566111,83.29647182727702,85.84869229418956,17.20903525990363,35.48841000994657,47561.788777086906,3.0410605113502243,47588.110974181465,47431.970025818526,-4.026386094308912,7.0674466056591365,47631.494681818665,47435.786697212745,619]
["2021-08-14T02:55:00.000000000","47530.64000000",47549.51,47530.64,47548.99,"12.90179800",47511.5625,47532.5866,47630.533500000005,54.099249766813465,84.32332806740315,85.08279211280734,16.06863906734194,34.30138072314183,47560.44136999646,4.56127927005582,47591.403989182756,47431.721010817244,-2.308853021435966,6.870132291491786,47633.52521281696,47437.81722821104,619]
["2021-08-14T02:56:00.000000000","47548.99000000",47575.36,47544.36,47567.64,"7.83980100",47512.932,47531.9404,47630.361800000006,56.9755346402174,87.36431564776642,84.99470518081553,15.973539903174485,34.06556781427586,47559.09396290601,7.188102750296821,47595.58491249509,47430.27908750491,-0.40946186708940857,7.5975646173862295,47635.41769358571,47439.70970897979,619]
["2021-08-14T02:57:00.000000000","47567.63000000",47572.86,47559.09,47564.93,"8.82591800",47514.891,47531.514800000004,47630.195250000004,56.422263829117,92.29473759991409,87.99412710502789,15.88523353645777,32.615884398570394,47557.74655581556,8.948057297493506,47600.471671859494,47429.31032814051,1.4620419658271744,7.486015331666332,47637.164928852064,47441.45694424614,619]
["2021-08-14T02:58:00.000000000","47564.93000000",47573.98,47559.71,47567.48,"6.04707000",47517.063500000004,47530.9124,47629.991449999994,56.846899939225345,94.54556480519402,91.40153935095817,15.844763993717182,31.30546408405106,47556.39914872512,10.428385705723485,47605.61624524782,47428.51075475219,3.2553107138064368,7.173074991917049,47638.767437534756,47443.059452928836,619]
["2021-08-14T02:59:00.000000000","47567.48000000",47571.44,47540.79,47540.79,"6.15955700",47519.103,47529.82520000001,47629.4309,51.22098384904962,83.06405720196261,89.96811986902357,14.898120501513857,31.258645220893513,47555.05174163467,9.34022835369251,47607.868461773855,47430.33753822615,4.4722942417836515,4.867934111908858,47640.23065844125,47444.52267383533,619]
["2021-08-14T03:00:00.000000000","47542.07000000",47542.07,47505.33,47514.99,"15.17176700",47519.734000000004,47528.460999999996,47628.72085,46.43683291918071,56.97155945536196,78.19372715417288,14.983811585375545,31.650170562344684,47553.70433454422,6.3231224128903705,47608.193591090654,47431.274408909354,4.8424598760049955,1.480662536885375,47641.56195642675,47445.85397182083,619]
["2021-08-14T03:01:00.000000000","47514.98000000",47518.44,47500.75,47501.41,"11.64098500",47521.705,47527.2148,47628.11135000001,44.10187653483597,25.703680336320065,55.24643233121488,15.211488843634644,30.653015521972648,47552.35692745377,2.8039297537179664,47606.615775405284,47436.79422459472,4.43475385154759,-1.630824097829624,47642.76775698878,47447.05977238286,619]
["2021-08-14T03:02:00.000000000","47501.40000000",47520.0,47492.98,47516.77,"30.44521500",47527.3235,47526.719000000005,47627.6402,47.32793794508637,14.85159404884096,32.508944613507666,15.675407786085668,30.393514413210617,47551.009520363325,1.2400730577355716,47593.174451784536,47461.47254821546,3.7958176927851865,-2.555744635049615,47643.8511015829,47448.14311697698,619]
["2021-08-14T03:03:00.000000000","47516.76000000",47560.0,47510.86,47559.99,"17.02814400",47531.871,47527.2118,47627.25015000001,55.16834181290832,37.035175776380434,25.86348338718049,14.685059367382287,31.732549098218293,47549.662113272876,3.4484466086578323,47593.41493224301,47470.32706775699,3.726343475959716,-0.2778968673018838,47644.80985355641,47449.10186895049,619]
["2021-08-14T03:04:00.000000000","47560.00000000",47561.27,47548.46,47555.46,"10.26698000",47537.719,47527.690599999994,47626.753249999994,54.25673019055942,62.021526260414795,37.969432028545405,13.811483402795815,30.38093844812321,47548.314706182435,4.777987748457235,47582.64692712707,47492.791072872926,3.93667233045922,0.8413154179980151,47645.63570346339,47449.92771885747,619]
["2021-08-14T03:05:00.000000000","47555.46000000",47560.99,47527.0,47532.99,"16.03094400",47539.7395,47527.010200000004,47626.1098,49.855979836102144,68.58460791453865,55.88043665044463,13.43041116345743,30.638728559010755,47546.967299091986,3.9727223993177176,47579.728945844334,47499.75005415567,3.94388234423092,0.028840055086797545,47646.31403196129,47450.606047355366,619]
["2021-08-14T03:06:00.000000000","47535.03000000",47561.76,47533.5,47557.57,"9.86447100",47542.198,47527.4104,47625.3423,54.22941845276589,67.60540584283906,66.07051333926417,13.044744849460207,30.505247947634214,47545.61989200154,5.257341030053794,47580.173404987145,47504.22259501285,4.206574081395495,1.0507669486582998,47646.82459820546,47451.11661359954,619]
["2021-08-14T03:07:00.000000000","47557.57000000",47560.99,47538.11,47554.39,"22.15725100",47544.0175,47527.838200000006,47624.593100000006,53.57835519378931,67.17245286072377,67.78748887270051,12.686626129339661,29.96058737987418,47544.27248491109,5.95022068626713,47580.64412139673,47507.39087860328,4.555303402369822,1.3949172838973078,47647.1429407381,47451.43495613218,619]
["2021-08-14T03:08:00.000000000","47554.40000000",47565.91,47548.98,47558.5,"12.95110200",47544.0955,47528.6916,47623.653150000006,54.34133118363797,77.49453750910237,70.75746540422175,12.12623589228743,29.029831138340867,47542.92507782064,6.753129582888505,47580.8383281293,47507.35267187071,4.994868638473559,1.7582609444149462,47647.24231388276,47451.53432927684,619]
["2021-08-14T03:09:00.000000000","47558.51000000",47594.46,47557.65,47582.48,"12.32183900",47547.063,47529.66,47622.915550000005,58.61521837838037,80.75779267998945,75.14159434993854,12.080862995554982,29.585557485665134,47541.5776707302,9.21816499097622,47586.07036755974,47508.055632440264,5.839527908974091,3.378637082002129,47647.095940903426,47451.387956297505,619]
["2021-08-14T03:10:00.000000000","47582.49000000",47582.49,47570.0,47570.01,"11.66625100",47548.513,47530.4878,47621.9282,55.69562193599538,81.21172273082477,79.82135097330554,12.038731020019567,28.36444623656023,47540.23026363975,10.049652390582196,47588.65213207758,47508.37386792242,6.681552805295713,3.3680995852864832,47646.679348266654,47450.971363660734,619]
["2021-08-14T03:11:00.000000000","47570.00000000",47583.44,47568.48,47570.0,"8.98645800",47549.246499999994,47531.19440000001,47621.13285,55.69322623261803,79.99934305610478,80.65628615563968,11.923737866782648,27.406985790997894,47538.8828565493,10.585778958477022,47590.38093534244,47508.11206465755,7.462398035931974,3.1233809225450475,47645.97255302326,47450.26456841734,619]
["2021-08-14T03:12:00.000000000","47569.99000000",47584.21,47569.99,47577.43,"7.61453600",47550.961,47531.774399999995,47620.3554,57.16743689390817,78.34055971620099,79.85054183437684,11.850039794536203,26.465058234412542,47537.535449458854,11.477892036353296,47593.75922187829,47508.16277812172,8.265496836016238,3.212395200337058,47644.96190478084,47449.25392017492,619]
["2021-08-14T03:13:00.000000000","47577.43000000",47577.43,47556.2,47561.99,"9.18243100",47551.723000000005,47532.0142,47619.16535,53.205656555892666,75.70621468926484,78.01537248719022,11.063334363060287,26.09112550335175,47536.188042368405,10.81435792886623,47594.73632914277,47508.70967085724,8.775269054586236,2.0390888742799937,47643.641430105825,47447.933445499904,619]
["2021-08-14T03:14:00.000000000","47561.99000000",47562.0,47537.99,47555.9,"9.25229600",47552.985499999995,47532.69640000001,47617.89485,51.68421839791206,71.0747602154772,75.04051154031434,11.036100724916492,25.94247368167227,47534.840635277964,9.685442512134614,47594.91932952872,47511.05167047127,8.957303746095912,0.7281387660387022,47642.01358431579,47446.30559970987,619]
["2021-08-14T03:15:00.000000000","47555.90000000",47576.84,47551.01,47554.59,"15.52719300",47553.2655,47533.497599999995,47616.79785,51.3441034194435,63.57246091183618,70.11781193885942,10.290474251874256,25.934439847266127,47533.493228187515,8.586087783776748,47595.16364481507,47511.367355184935,8.88306055363208,-0.2969727698553317,47640.089376913726,47444.381392307805,619]
["2021-08-14T03:16:00.000000000","47554.59000000",47568.77,47552.01,47554.39,"17.47911700",47552.603,47534.317599999995,47615.7008,51.28861119576931,58.26107107629912,64.30276406787084,9.598106812640333,25.279122715273903,47532.14582109707,7.610968406472239,47593.98689256636,47511.219107433644,8.62864212420011,-1.017673717727872,47637.8878961461,47442.17991154018,619]
["2021-08-14T03:17:00.000000000","47554.39000000",47563.38,47528.0,47541.7,"15.61824800",47551.4415,47534.99540000001,47614.26105,47.76137392513875,44.8571796701949,55.56357055277673,9.991862420341025,26.000613949942263,47530.79841400662,5.747943613358075,47592.68000544023,47510.202994559775,8.052502422031704,-2.3045588086736295,47635.43531011339,47439.72732550747,619]
["2021-08-14T03:18:00.000000000","47541.69000000",47541.99,47530.23,47530.24,"7.51638700",47549.5795,47535.3692,47612.93735,44.767172067992796,26.22097163372835,43.1130741267408,10.357492627482753,24.983427239172478,47529.45100691617,3.3086171388276853,47591.11502911595,47508.04397088405,7.1037253653909005,-3.7951082265632152,47632.76346270254,47437.05547809662,619]
["2021-08-14T03:19:00.000000000","47530.23000000",47552.7,47523.03,47552.69,"13.17984400",47550.1745,47536.213200000006,47611.7008,51.218850396938294,22.705568815789633,31.261240039904305,10.119575071300419,25.318182436392423,47528.10359982573,3.150642070308095,47591.52988730253,47508.81911269747,6.313108706374339,-3.1624666360662443,47629.90821005271,47434.20022544679,619]
["2021-08-14T03:20:00.000000000","47552.69000000",47552.7,47522.88,47522.89,"12.04063500",47550.5695,47535.565,47610.63845,43.890148182625666,15.446662016814317,21.457734155444104,9.905678625074602,25.639740833809093,47526.75619273528,0.613759699590446,47590.70605365054,47510.43294634946,5.173238905017561,-4.559479205427115,47626.9076564583,47431.19967185238,619]
["2021-08-14T03:21:00.000000000","47522.89000000",47534.5,47521.98,47531.01,"5.23339600",47552.0495,47535.368599999994,47609.661400000005,46.15113610481516,17.99858306364252,18.716937965415493,9.752109666647879,24.70261648849308,47525.40878564483,-0.733071328177175,47586.6235489232,47517.4754510768,3.9919768583786137,-4.725048186555789,47623.800447867645,47428.092463261724,619]
["2021-08-14T03:22:00.000000000","47531.01000000",47534.5,47505.44,47511.17,"14.33843700",47551.7695,47534.3524,47608.5048,41.726833056202594,6.303111813175345,13.249452297877403,10.390129915450649,25.01385816789974,47524.06137855438,-3.3626047963407473,47587.55146946709,47515.98753053291,2.521060527434742,-5.883665323775489,47620.62426762293,47424.91628301701,619]
["2021-08-14T03:23:00.000000000","47511.17000000",47526.0,47506.85,47506.85,"10.77375800",47549.1125,47532.9262,47607.4134,40.809451529064575,6.895128879516821,10.398941252111568,10.982577289328962,24.595011155890163,47522.713971463934,-5.729075692521292,47589.63592180693,47508.58907819308,0.8710332834435353,-6.600108975964827,47617.41465450966,47421.70666990374,619]
["2021-08-14T03:24:00.000000000","47506.86000000",47531.77,47505.82,47514.19,"7.92557200",47547.049,47531.604799999994,47606.439900000005,43.09850146434968,6.445022441711507,6.547754378134563,11.14494091466606,24.691796073329986,47521.36656437349,-6.932332654578204,47590.1880036503,47503.9099963497,-0.6896399041608126,-6.242692750417391,47614.20422959278,47418.49624498686,619]
["2021-08-14T03:25:00.000000000","47514.19000000",47516.69,47503.22,47516.33,"13.53846200",47546.216,47531.5604,47605.555700000004,43.78113461613626,9.695165047612376,7.678438789613573,11.430251373437248,23.890239210921564,47520.019157283044,-7.625342152998201,47591.01999955294,47501.41200044706,-2.0767803539282905,-5.54856179906991,47611.022378006746,47415.314393400826,619]
["2021-08-14T03:26:00.000000000","47516.34000000",47523.36,47508.85,47508.85,"7.21669600",47543.78,47530.932400000005,47604.722,41.88948289890757,11.627350729745048,9.255846073022981,11.229722539325039,23.22022212440574,47518.671750192596,-8.678094983348274,47591.07823379301,47496.48176620699,-3.397043279812287,-5.2810517035359865,47607.89538740591,47412.18740279999,619]
["2021-08-14T03:27:00.000000000","47508.85000000",47512.47,47473.07,47476.36,"21.97636200",47539.8785,47529.9446,47603.578850000005,34.846641737151224,8.981411797643299,10.101309191666912,12.651716596391388,24.375920544125698,47517.32434310215,-11.995800534379669,47595.22118669784,47484.53581330216,-5.116794730725763,-6.8790058036539055,47604.84699909027,47409.139014484346,619]
["2021-08-14T03:28:00.000000000","47476.36000000",47497.51,47476.35,47496.83,"11.71979900",47536.795,47529.40059999999,47602.348900000005,41.51805049409195,11.217947590023178,10.608903372470513,13.972139649366223,24.146211933824876,47515.9769360117,-12.825503737789404,47594.46703568397,47479.122964316026,-6.658536532138491,-6.166967205650913,47601.89928421138,47406.19129960546,619]
["2021-08-14T03:29:00.000000000","47496.82000000",47496.83,47480.99,47489.99,"7.31086500",47532.1705,47529.2004,47601.2022,40.04259569490247,14.582504975184511,11.593954787617001,15.198246769972481,23.552911081393788,47514.62952892126,-13.875037544021325,47589.277745240244,47475.063254759756,-8.101836734515057,-5.7732008095062675,47599.07371961263,47403.36573500671,619]
["2021-08-14T03:30:00.000000000","47490.00000000",47515.87,47477.42,47509.04,"8.82655300",47529.121999999996,47529.33380000001,47600.0628,45.81782163972329,26.802172670744074,17.534208411983926,15.018680672266909,24.61698886132001,47513.28212183081,-13.019543659509509,47584.30082296613,47473.94317703386,-9.085378119513948,-3.9341655399955613,47596.39230960241,47400.68432499649,619]
["2021-08-14T03:31:00.000000000","47509.04000000",47523.36,47503.42,47514.12,"8.30921300",47526.328,47530.376399999994,47599.149399999995,47.276252495498035,36.353550017048526,25.912742554325707,14.399111423822434,24.28291822836132,47511.93471474036,-11.795671884916374,47578.522698810564,47474.13330118944,-9.627436872594433,-2.16823501232194,47593.87858493788,47398.170600331956,619]
["2021-08-14T03:32:00.000000000","47514.13000000",47514.13,47480.73,47491.78,"13.67311000",47522.04549999999,47532.124,47598.184700000005,41.930994353365534,38.29218968423476,33.8159707906758,14.861222509834858,24.934138354919963,47510.58730764991,-12.484482638341433,47570.70099649239,47473.39000350759,-10.198846025743833,-2.2856366125975995,47591.55831144948,47395.85032684356,619]
["2021-08-14T03:33:00.000000000","47491.78000000",47506.0,47480.0,47488.86,"8.14213800",47518.388999999996,47532.5204,47597.3513,41.274111777329395,31.625434300307827,35.42372466719704,15.320533442608939,25.010271329569996,47509.23990055946,-13.114810349565232,47565.45300148648,47471.32499851351,-10.782038890508113,-2.3327714590571187,47589.45975975206,47393.75177514614,619]
["2021-08-14T03:34:00.000000000","47488.86000000",47488.86,47469.39,47475.84,"10.99758500",47514.386,47533.267199999995,47596.155199999994,38.386468410322394,17.743897425453444,29.22050713666535,16.181025722973782,24.61453766316518,47507.89249346902,-14.497832797387673,47561.62573598483,47467.146264015166,-11.525197671884026,-2.972635125503647,47587.613424294854,47391.90543968893,619]
["2021-08-14T03:35:00.000000000","47475.85000000",47498.99,47475.84,47483.56,"11.17434600",47510.8345,47533.0868,47595.18785,41.021295080917106,17.166230837022393,22.178520854261226,16.31105761577389,24.509927830080326,47506.54508637857,-14.80033946964977,47556.08840788555,47465.58059211444,-12.180226031437176,-2.620113438212595,47586.051132437926,47390.343147832005,619]
["2021-08-14T03:36:00.000000000","47483.57000000",47504.73,47483.56,47495.85,"6.25487300",47507.907499999994,47532.8358,47594.3025,45.049977979516456,24.69564130067496,19.868589854383604,16.069827987317787,24.271361556499894,47505.197679288125,-13.8882824240427,47548.88478144853,47466.93021855146,-12.521837309958281,-1.366445114084419,47584.804548002765,47389.096563396844,619]
["2021-08-14T03:37:00.000000000","47495.31000000",47500.08,47489.64,47497.77,"12.36945900",47505.710999999996,47532.4312,47593.63255,45.67429795360384,36.5586541938933,26.140175443863555,15.845829046609886,23.283407159593132,47503.85027219768,-12.862274397724832,47543.81620064126,47467.60579935873,-12.589924727511592,-0.27234967021323975,47583.90314265711,47388.19515805119,619]
["2021-08-14T03:38:00.000000000","47497.77000000",47497.77,47476.05,47476.06,"8.71466600",47503.002,47530.8136,47592.794400000006,40.12320776169208,33.42383678930056,31.559377427956274,16.293830638089492,23.17173521962028,47502.50286510723,-13.64369518168678,47541.44876298349,47464.55523701651,-12.80067881834663,-0.8430163633401513,47583.37177515664,47387.663790550716,619]
["2021-08-14T03:39:00.000000000","47476.06000000",47485.26,47450.0,47453.41,"13.92631700",47498.03799999999,47529.4192,47591.82795,35.302557365648774,20.834126195270443,30.272205726154766,17.704568535450253,24.03518270394387,47501.15545801679,-15.907273343691486,47535.15514191455,47460.92085808544,-13.4219977234156,-2.4852756202758854,47583.228075128456,47387.520090522536,619]
["2021-08-14T03:40:00.000000000","47453.42000000",47453.42,47427.93,47427.93,"17.07523900",47493.29,47527.1576,47590.7745,30.81700149793274,5.669009170583806,19.97565738505161,19.65529917357077,24.139098225091775,47499.80805092634,-19.532045141910203,47539.625840986235,47446.95415901377,-14.644007207114523,-4.88803793479568,47583.47986769966,47387.77188309374,619]
["2021-08-14T03:41:00.000000000","47427.93000000",47449.99,47426.51,47437.6,"34.30346100",47488.6195,47524.803,47589.5967,34.23234353248824,5.366335553205173,10.623156973019812,21.504495328269797,24.09201978044157,47498.46064383589,-21.377982646023156,47537.56305339468,47439.67594660532,-15.990802294896252,-5.387180351126904,47584.12289251612,47388.4149079102,619]
["2021-08-14T03:42:00.000000000","47437.60000000",47472.53,47422.5,47467.52,"72.85007000",47486.437,47523.29059999999,47588.59335000001,43.52262962313604,18.6956087473893,9.910317823726098,21.75275870702273,25.944732653285314,47497.11323674544,-20.193825617665425,47535.055422063,47437.818577936996,-16.83140695945009,-3.3624186582153364,47585.13906276623,47389.43107816031,619]
["2021-08-14T03:43:00.000000000","47467.52000000",47470.03,47457.37,47470.0,"14.98085500",47484.5945,47521.7556,47587.494600000005,44.22590278734309,34.393936462373674,19.485293587656056,21.983288987292426,24.99582317804171,47495.76582965499,-18.838103437417885,47532.76989433046,47436.41910566954,-17.23274625504365,-1.6053571823742345,47586.49547691071,47390.78749230479,619]
["2021-08-14T03:44:00.000000000","47470.00000000",47470.0,47417.85,47432.58,"19.40385700",47480.513999999996,47519.7942,47586.29989999999,36.78312593852032,35.23062481538463,29.440056675049206,23.39329250020225,26.93540723676957,47494.41842256455,-20.546319923691044,47531.70178776125,47429.32621223874,-17.89546098877313,-2.6508589349179132,47588.14434111562,47392.4363565097,619]
["2021-08-14T03:45:00.000000000","47432.59000000",47500.0,47423.85,47499.99,"35.33940600",47479.697,47518.8142,47585.20715,52.342571660758374,48.78980454166898,39.47145527314243,23.140585650646,30.450735291313816,47493.0710154741,-16.27308418018947,47529.061211772205,47430.332788227795,-17.570985627056398,1.297901446866927,47590.02388964875,47394.31590504283,619]
["2021-08-14T03:46:00.000000000","47500.00000000",47500.0,47483.28,47490.0,"16.54237500",47478.754499999995,47517.261399999996,47584.0017,50.36419558676772,60.3745170989479,48.13164881866717,22.90592929034448,29.46996848478431,47491.723608383654,-13.536582282235031,47526.55118460144,47430.95781539855,-16.764104958092126,3.227522675857095,47592.06031120503,47396.35232659911,619]
["2021-08-14T03:47:00.000000000","47490.00000000",47505.88,47475.0,47483.54,"14.39171600",47479.1135,47515.633599999994,47582.708,49.07254776937056,80.5950257133926,63.25311578466983,22.95746910889369,29.57068502158593,47490.376201293206,-11.75366390311683,47526.94069948827,47431.28630051173,-15.762016747097068,4.008352843980237,47594.17060942255,47398.46262481663,619]
["2021-08-14T03:48:00.000000000","47483.54000000",47517.3,47482.75,47510.79,"10.64901200",47479.811499999996,47514.4998,47581.54439999999,54.386682320677544,83.30846855220433,74.75933712151495,22.428336947923274,29.926350377189387,47489.02879420276,-8.049056467585615,47529.03951489894,47430.58348510105,-14.219424691194778,6.170368223609163,47596.2662534222,47400.55826881628,619]
["2021-08-14T03:49:00.000000000","47510.79000000",47511.0,47493.54,47505.51,"12.60810200",47480.5875,47513.7942,47580.2575,53.227716755017575,85.40702707330443,83.10350711296714,21.93699994130909,29.035896778813438,47487.681387112316,-5.4760556965338765,47530.90996968196,47430.26503031804,-12.470750892262599,6.994695195728722,47598.257415311076,47402.549430705156,619]
["2021-08-14T03:50:00.000000000","47505.50000000",47547.85,47505.5,47535.88,"14.46910900",47481.9295,47514.212,47579.3383,58.68172400411608,90.79703368526795,86.50417643692556,20.88104308615154,29.986904151760402,47486.33398002187,-0.9750886457477463,47536.47022110719,47427.388778892804,-10.171618442959629,9.196529797211882,47600.05755040076,47404.34956579484,619]
["2021-08-14T03:51:00.000000000","47535.87000000",47550.0,47535.87,47548.64,"17.01604900",47483.6555,47515.1566,47578.456450000005,60.75248451806345,92.63599017068277,89.61335030975174,19.981386470974257,28.854268140914467,47484.98657293142,3.5803138999835937,47544.03419209327,47423.27680790673,-7.4212319743709845,11.001545874354578,47601.58805420471,47405.88006959879,619]
["2021-08-14T03:52:00.000000000","47548.64000000",47548.65,47519.94,47540.23,"40.80453100",47486.078,47515.6258,47577.532349999994,58.66558706704823,94.12335341540826,92.51879242378634,18.64818738755219,28.84396327370618,47483.63916584097,6.4376769896480255,47551.26270483094,47420.893295169066,-4.649450181567183,11.087127171215208,47602.78272766428,47407.07474305836,619]
["2021-08-14T03:53:00.000000000","47540.22000000",47553.09,47514.58,47525.87,"13.16647300",47487.9285,47514.9434,47576.5591,55.18010603735178,90.48352374887224,92.41428911165444,17.62966129117773,29.534394468444084,47482.29175875052,7.45746086914005,47555.3857538049,47420.471246195106,-2.2280679714257365,9.685528840565787,47603.59179632158,47407.88381171566,619]
["2021-08-14T03:54:00.000000000","47525.86000000",47533.02,47500.0,47512.54,"11.98038400",47489.7635,47514.085,47575.53215,52.08650091309565,80.83199072782794,88.47962263070282,17.254659535857495,29.78336629212743,47480.94435166008,7.10808971068036,47557.79974777205,47421.72725222795,-0.36083643500451723,7.468926145684877,47603.985257023836,47408.277272417916,619]
["2021-08-14T03:55:00.000000000","47512.54000000",47536.45,47509.33,47536.42,"20.31904000",47492.4065,47514.153600000005,47574.910899999995,56.76305736050444,79.18761707581851,83.50104385083957,16.74000140283458,29.59312584268871,47479.59694456963,8.658319262191071,47563.319533575646,47421.49346642435,1.4429947044346005,7.215324557756471,47603.95536355724,47408.24737895132,619]
["2021-08-14T03:56:00.000000000","47536.43000000",47550.0,47532.59,47543.11,"17.66597300",47494.7695,47513.864400000006,47574.52650000001,57.99984646104465,83.43685300207262,81.15215360190636,15.62489896748418,28.722902568208163,47478.24953747918,10.307891483324056,47569.05355413616,47420.485445863844,3.215974060212492,7.091917423111564,47603.518106953416,47407.810122347495,619]
["2021-08-14T03:57:00.000000000","47543.10000000",47555.39,47523.15,47526.77,"16.76843500",47496.2195,47513.312000000005,47573.979900000006,53.94128107661303,86.49526651822161,83.03991219870426,14.994338304707943,28.974123813336817,47476.902130388735,10.179346739394532,47571.80201450504,47420.63698549496,4.6086485960489,5.570698143345632,47602.713594308865,47407.005609702945,619]
["2021-08-14T03:58:00.000000000","47526.78000000",47549.05,47526.77,47537.89,"12.65545500",47499.311,47512.89979999999,47573.6325,56.18813511849722,86.1693654769296,85.36716166574128,14.4088176892736,28.495972112383186,47475.554723298286,10.849696621044131,47576.38558748451,47422.23641251549,5.856858201047946,4.992838419996185,47601.60527981809,47405.89729521217,619]
["2021-08-14T03:59:00.000000000","47537.90000000",47540.0,47533.01,47540.0,"16.90850900",47503.6405,47512.0502,47573.254700000005,56.620558643798205,82.24779926620393,84.97081042045171,13.865119974942347,26.959831247208527,47474.207316207845,11.4195753417589,47579.63558101786,47427.645418982145,6.969401629190138,4.450173712568763,47600.27805204279,47404.57006743687,619]
["2021-08-14T04:00:00.000000000","47540.00000000",47540.0,47513.29,47523.24,"17.41699000",47508.406,47511.114799999996,47572.66085000001,52.21230399941448,75.85311782950721,81.42342752421358,14.226513062643896,26.941986158122095,47472.8599091174,10.398943851250806,47576.33849955591,47440.473500444095,7.655310073602272,2.743633777648534,47598.835231350844,47403.12724674492,619]
["2021-08-14T04:01:00.000000000","47523.24000000",47530.0,47490.52,47494.47,"21.77999700",47511.2495,47509.6042,47572.2332,45.64302807469912,52.33255089588044,70.14448933053053,15.368609711313427,27.83755857540147,47471.51250202695,7.1857545768943965,47571.404524885,47451.094475114995,7.5613989742606975,-0.37564439736630106,47597.394580202,47401.68659559608,619]
["2021-08-14T04:02:00.000000000","47494.46000000",47500.0,47465.58,47475.45,"23.23304600",47511.646,47507.5646,47571.71420000001,41.89056682126309,29.043897448801257,52.4098553913963,17.132433581817146,28.307732962873718,47470.1650949365,3.0691446944110794,47570.73800602379,47452.55399397621,6.662948118290775,-3.593803423879695,47596.083475576386,47400.375490970466,619]
["2021-08-14T04:03:00.000000000","47475.45000000",47485.2,47465.01,47471.01,"18.84852300",47511.696500000005,47505.745,47571.043150000005,41.04230360042303,11.254288532697329,30.87691229245968,18.785086547434958,27.72789489409547,47468.81768784605,-0.5452835006435635,47570.647615434034,47452.74538456598,5.221301794503907,-5.76658529514747,47595.0334360058,47399.325451399876,619]
["2021-08-14T04:04:00.000000000","47471.01000000",47500.0,47471.0,47489.98,"19.88424900",47514.5665,47504.4266,47570.47394999999,46.067298435914694,15.085432708097835,18.46120622986548,19.435669024957164,27.818759544517395,47467.4702807556,-1.8576100523059722,47562.36528210706,47466.767717892944,3.805519425141931,-5.663129477447903,47594.37423360124,47398.666248995316,619]
["2021-08-14T04:05:00.000000000","47489.98000000",47489.99,47450.12,47456.6,"24.40683300",47512.397000000004,47502.466799999995,47570.103650000005,39.661567756946035,13.474010170750232,13.27124380384847,20.648611177878482,28.679562434195933,47466.12287366516,-5.52740880302008,47566.206151674385,47458.587848325624,1.9389337795095287,-7.466342582529609,47594.22785204057,47398.51986743465,619]
["2021-08-14T04:06:00.000000000","47456.60000000",47465.84,47446.01,47449.98,"28.76483100",47510.396,47500.378600000004,47569.58205,38.51765702816469,12.470980669730546,13.676807849526208,21.885936739792317,28.047450831751924,47464.77546657471,-8.867708008816408,47570.04715301413,47450.74484698587,-0.22239457815565866,-8.64531343066075,47594.70257236826,47398.99458776234,619]
["2021-08-14T04:07:00.000000000","47449.97000000",47462.0,47442.24,47457.79,"17.15421200",47509.1085,47498.7004,47568.940650000004,40.69096291802914,7.842655838657016,11.262548893045937,23.139349767809296,27.455490058054593,47463.428059484264,-10.760675101577363,47572.043853585354,47446.17314641465,-2.3300506828399996,-8.430624418737363,47595.88747739003,47400.17949278411,619]
["2021-08-14T04:08:00.000000000","47457.78000000",47457.79,47431.34,47434.52,"11.48251100",47505.295,47496.78599999999,47568.1028,36.545831294611496,6.645283365571591,8.986306624653055,24.59911767766326,27.383669339622333,47462.080652393815,-13.977436497880262,47576.110330119336,47434.47966988066,-4.659527845848052,-9.31790865203221,47597.84766043423,47402.13967582831,619]
["2021-08-14T04:09:00.000000000","47434.53000000",47457.78,47433.92,47451.05,"13.33131300",47502.572,47494.75320000001,47567.26095,41.133281262291305,10.73168542255898,8.406541542262534,25.954616451098328,27.13197867250616,47460.73324530337,-15.019771648854658,47577.22886052807,47427.91513947193,-6.731576606449373,-8.288195042405285,47600.62040383224,47404.91241922632,619]
["2021-08-14T04:10:00.000000000","47451.05000000",47460.69,47448.54,47451.3,"7.91652400",47498.343,47493.32139999999,47566.30795,41.20251563562055,11.514174392049448,9.630381060060012,27.00062286043206,26.061837338754504,47459.385838212926,-15.645307489096012,47574.540034613594,47422.14596538641,-8.514322782978702,-7.13098470611731,47604.21255591604,47408.50457131012,619]
["2021-08-14T04:11:00.000000000","47451.31000000",47471.25,47443.31,47470.52,"20.51848500",47494.437,47492.111600000004,47565.43015000001,46.41990747049398,21.754744377151173,14.666868063919873,27.219043539142465,26.195991814558074,47458.03843112248,-14.423886195952946,47567.8796780823,47420.99432191769,-9.696235465573551,-4.727650730379395,47608.599282852956,47412.891298247036,619]
["2021-08-14T04:12:00.000000000","47470.53000000",47496.51,47468.61,47483.24,"13.66050900",47491.5875,47491.55300000001,47564.6676,49.606921742067456,32.37971502653098,21.88287793191054,25.918205137050716,26.31770668494702,47456.69102403203,-12.28785656519176,47562.06461085806,47421.11038914194,-10.214559685497193,-2.073296879694567,47613.7243045802,47418.01631997428,619]
["2021-08-14T04:13:00.000000000","47483.24000000",47494.06,47470.0,47470.0,"23.89528400",47488.794,47490.816000000006,47563.88939999999,46.506105175864185,38.87590959132596,31.003456331669373,24.71028376368031,26.156441921736192,47455.34361694158,-11.530478859436698,47558.032390044085,47419.55560995592,-10.477743520285095,-1.052735339151603,47619.50164510527,47423.79366049935,619]
["2021-08-14T04:14:00.000000000","47470.00000000",47494.75,47466.0,47482.32,"23.19412700",47487.283,47490.17860000001,47563.025299999994,49.659365923077495,45.004982216639924,38.75353561149896,23.77626765664911,26.34169607018378,47453.99620985113,-9.822898276761407,47555.696669715166,47418.86933028484,-10.346774471580359,0.5238761948189516,47625.81884052525,47430.11085591933,619]
["2021-08-14T04:15:00.000000000","47482.33000000",47520.01,47482.33,47507.08,"27.20522000",47485.816000000006,47489.9936,47562.256049999996,55.355128273056586,57.556373867282254,47.145755225082716,22.5555105792617,27.15228920802865,47452.64880276069,-6.397951686041779,47551.14070540228,47420.491294597734,-9.557009914472644,3.1590582284308653,47632.54145867123,47436.83347406531,619]
["2021-08-14T04:16:00.000000000","47507.09000000",47549.99,47499.97,47540.07,"24.23857900",47485.664000000004,47490.617999999995,47561.556399999994,61.59081921143327,76.24317563720912,59.601510573710435,22.577608517084485,28.785697121741954,47451.30139567024,-1.0099969305083505,47550.46680500021,47420.8611949998,-7.8476073176797865,6.837610387171436,47639.5186988102,47443.81071420428,619]
["2021-08-14T04:17:00.000000000","47540.07000000",47555.42,47536.31,47555.02,"17.99529200",47487.0765,47492.1912,47561.0259,64.04187713675076,92.24491465027783,75.34815471825641,22.778364013228668,28.09457589875992,47449.95398857979,4.415437672039843,47556.470543050506,47417.6824569495,-5.39499831973586,9.810435991775703,47646.58976550357,47450.88178089765,619]
["2021-08-14T04:18:00.000000000","47555.02000000",47580.0,47555.0,47566.19,"31.45388700",47488.4915,47493.5784,47560.52785,65.798045384827,94.00908275723907,87.49905768157534,23.697778965779097,27.87353476313406,47448.606581489345,9.506870050994621,47562.94222955248,47414.040770447515,-2.4146246455897646,11.921494696584386,47653.59065467004,47457.88267006412,619]
["2021-08-14T04:19:00.000000000","47562.97000000",47615.61,47562.97,47597.18,"75.12074700",47491.3505,47495.7222,47560.3545,70.15334345898732,93.46211501560504,93.23870414104066,25.363585365027298,29.64256799433985,47447.259174398896,15.8596803758046,47577.037304695354,47405.66369530465,1.2402363586891085,14.619444017115493,47660.36095835064,47464.65297374472,619]
["2021-08-14T04:20:00.000000000","47597.17000000",47597.18,47571.32,47579.51,"11.55085100",47494.164000000004,47497.13159999999,47559.9054,65.06567770990155,87.03929996264701,91.50349924516371,26.910405592900247,29.3723845661726,47445.911767308455,19.2466436744362,47587.23170017521,47401.0962998248,4.8415178218385275,14.405125852597672,47666.7502920108,47471.04230740488,619]
["2021-08-14T04:21:00.000000000","47579.52000000",47676.86,47570.83,47676.86,"222.59304900",47503.283500000005,47500.3864,47559.8188,75.57523937855389,90.13585137750806,90.2124221185867,29.536362216207145,34.84792852573461,47444.564360218006,29.44672439360147,47625.77628611784,47380.79071388217,9.762559136191117,19.684165257410356,47672.62397615392,47476.915991548,619]
["2021-08-14T04:22:00.000000000","47676.85000000",47676.86,47637.41,47643.66,"15.88480500",47511.694,47503.42399999999,47559.45465,68.05581913590125,88.914418811782,88.69652338397903,31.974750509277325,35.176647916753524,47443.21695312756,34.45423237136856,47647.73703810162,47375.650961898384,14.700893783226606,19.753338588141958,47677.867661097895,47482.159676491974,619]
["2021-08-14T04:23:00.000000000","47645.00000000",47660.0,47633.71,47650.81,"8.92038400",47520.683999999994,47506.663,47559.1783,68.77633143005245,91.72671525401647,90.25899514776886,34.04434254090864,34.541887351270894,47441.86954603711,38.55522315313283,47668.07478171963,47373.293218280356,19.47175965720785,19.083463495924978,47682.390665226405,47486.682680620484,619]
["2021-08-14T04:24:00.000000000","47650.82000000",47655.47,47626.8,47638.64,"12.47060100",47528.117,47509.919,47558.908650000005,66.04569805534898,86.27178055052674,88.97097153877507,35.59365699778122,34.12246682617981,47440.52213894666,40.35804814565199,47683.34979628974,47372.88420371026,23.649017354896678,16.709030790755314,47686.12789527547,47490.41991066955,619]
["2021-08-14T04:25:00.000000000","47638.64000000",47652.09,47624.14,47628.92,"13.95224800",47536.733,47512.8262,47558.64920000001,63.86474683364692,83.24860103515265,87.08236561323196,36.88488530100963,33.68157633859515,47439.17473185622,40.53521247716708,47694.243608925055,47379.222391074945,27.026256379350762,13.508956097816316,47689.040322697896,47493.332338091976,619]
["2021-08-14T04:26:00.000000000","47628.92000000",47642.24,47622.56,47633.99,"8.82250600",47545.9335,47515.58900000001,47558.40925,64.52282402359093,80.18956875852223,83.23665011473388,37.99161337083634,32.68146374298085,47437.82732476577,40.61652114171011,47703.596315308336,47388.27068469166,29.744309331822635,10.872211809887474,47691.11409264244,47495.40610803652,619]
["2021-08-14T04:27:00.000000000","47634.00000000",47634.0,47623.34,47623.34,"8.51713400",47554.210999999996,47518.1004,47558.1211,61.9698154654508,77.1839134971057,80.20736109692687,39.019289435675276,31.10850204705335,47436.47991767532,39.3677855240021,47709.86443952498,47398.55756047501,31.66900457025853,7.698780953743572,47692.35843206258,47496.65044745666,619]
["2021-08-14T04:28:00.000000000","47623.34000000",47623.35,47586.48,47594.7,"13.02340100",47562.219999999994,47520.4732,47557.677350000005,55.59875062381971,70.68402465075599,76.01916896879465,37.956769859809484,31.52003761512077,47435.132510584874,35.65612331042939,47708.62389899167,47415.81610100832,32.46642831829271,3.189694992136687,47692.80259339383,47497.09460878791,619]
["2021-08-14T04:29:00.000000000","47594.71000000",47599.55,47570.0,47586.35,"27.85982000",47568.985,47523.13199999999,47556.919649999996,53.8601589392624,60.405235704168625,69.42439128401011,36.24381597263356,31.37932064261231,47433.785103494425,31.67569139596162,47706.44677046718,47431.523229532824,32.308280933826495,-0.6325895378648738,47692.49211543853,47496.78413083261,619]
["2021-08-14T04:30:00.000000000","47586.34000000",47624.99,47568.38,47618.79,"18.64811900",47577.3595,47526.9492,47556.36970000001,59.19829816820127,55.09373981587944,62.06100005693469,35.38964575108136,33.1815120252834,47432.437696403984,30.783949110889807,47705.19284893124,47449.526151068756,32.00341456923916,-1.2194654583493545,47691.484702161455,47495.776717555535,619]
["2021-08-14T04:31:00.000000000","47618.79000000",47642.0,47613.98,47615.41,"17.56411900",47584.604,47530.5054,47555.82185000001,58.43964735553501,52.363210363280594,55.95406196110955,35.026133418474785,32.81283259490569,47431.090289313535,29.464846760929504,47703.507601021935,47465.700398978064,31.49570100757723,-2.0308542466477277,47689.84601466451,47494.13803005859,619]
["2021-08-14T04:32:00.000000000","47615.41000000",47630.0,47580.72,47598.16,"9.16421000",47590.35,47533.118200000004,47555.37525,54.59428747970813,46.38508613121226,51.2806787701241,33.354751328357715,33.989058838126915,47429.74288222309,26.719511908268032,47699.8389090273,47480.8610909727,30.540463187715392,-3.8209512794473603,47687.645645668505,47491.937661062584,619]
["2021-08-14T04:33:00.000000000","47598.16000000",47613.51,47587.42,47610.13,"11.03494900",47597.3565,47535.9208,47554.960549999996,56.72234264659393,39.6526242951251,46.13364026320599,31.802753673249153,33.42484034968942,47428.39547513264,25.21898446634441,47692.08179868517,47502.631201314834,29.4761674434412,-4.2571829770967895,47684.95350472667,47489.24552012075,619]
["2021-08-14T04:34:00.000000000","47610.13000000",47624.99,47603.98,47620.91,"9.21117100",47604.286,47539.6874,47554.590899999996,58.603997999088655,39.26942154589988,41.76904399074576,30.7040963033413,32.53806603899676,47427.04806804219,24.61590473873366,47683.31184726531,47525.26015273469,28.504114902499694,-3.8882101637660327,47681.83679176146,47486.12880715554,619]
["2021-08-14T04:35:00.000000000","47620.90000000",47623.62,47570.0,47584.73,"17.05536100",47608.1685,47541.38220000001,47553.9817,50.64517419252618,33.99397738446675,37.63867440849725,28.56411828917482,34.04391846478318,47425.70066095175,20.97672939956101,47674.285634322376,47542.051365677624,26.99863780191196,-6.021908402350952,47678.357681385576,47482.649696779656,619]
["2021-08-14T04:36:00.000000000","47584.52000000",47584.52,47532.76,47551.39,"13.85087300",47608.7345,47542.61,47553.121049999994,44.63021920412892,26.0457324508838,33.10304379375015,27.627883002072277,35.324352860156125,47424.3532538613,15.226871462597046,47672.66784418755,47544.80115581245,24.64428453404898,-9.417413071451932,47674.57178473449,47478.86380012857,619]
["2021-08-14T04:37:00.000000000","47551.39000000",47563.82,47545.38,47554.98,"4.87560200",47608.7325,47544.0388,47552.2121,45.38243112886969,15.940419489104395,25.326709774818323,26.758521664048548,34.118327655859225,47423.00584677085,10.834853176231263,47672.67256752423,47544.79243247577,21.882398262485435,-11.047545086254171,47670.52740186472,47474.8194172588,619]
["2021-08-14T04:38:00.000000000","47554.98000000",47574.63,47554.98,47565.65,"8.74311100",47608.705500000004,47545.136000000006,47551.5319,47.658413762825354,20.103859406962986,20.69667044898373,25.55928336725634,33.084875680440135,47421.6584396804,8.121507189178374,47672.717817713106,47544.6931822869,19.130220047824025,-11.008712858645652,47666.265527835414,47470.55754322949,619]
["2021-08-14T04:39:00.000000000","47565.28000000",47587.71,47555.0,47567.88,"8.37955500",47607.2405,47546.3834,47550.89029999999,48.144769757179645,25.916291537804607,20.653523477957336,23.987586393139406,33.05809884612292,47420.311032589954,6.081005265536078,47673.54109410746,47540.93990589254,16.520377091366438,-10.43937182583036,47661.82053059038,47466.11254598446,619]
["2021-08-14T04:40:00.000000000","47567.89000000",47568.36,47534.75,47536.01,"9.46320800",47605.0655,47546.386,47550.154500000004,42.12100502061932,20.87208054269735,22.29741049582165,23.138652936241172,33.097520357114185,47418.96362549951,1.8706860345846508,47677.43819498229,47532.6928050177,13.590438880010081,-11.71975284542543,47657.22137991594,47461.51339531002,619]
["2021-08-14T04:41:00.000000000","47539.26000000",47572.0,47539.26,47550.01,"8.47610000",47598.723,47546.4134,47549.471150000005,45.35542629923204,16.94831276563516,21.245561615379042,22.21530680608558,33.30412604589162,47417.616218409064,-0.332506366117741,47666.93025272282,47530.515747277175,10.805849830784519,-11.13835619690226,47652.493275669556,47456.785291063636,619]
["2021-08-14T04:42:00.000000000","47550.01000000",47564.13,47535.08,47561.25,"18.23757800",47594.60249999999,47546.8338,47548.9033,47.87399058820803,14.948736726473458,17.589710011601994,21.488951370042358,33.00025989975616,47416.268811318616,-1.1582268354395637,47661.39541575452,47527.809584245464,8.413034497539703,-9.571261332979267,47647.65950218338,47451.95151757746,619]
["2021-08-14T04:43:00.000000000","47561.25000000",47603.32,47544.43,47592.59,"19.39016000",47591.6915,47548.1682,47548.574,54.21100217869167,32.213474917610874,21.370174803239834,20.46226055270635,34.849527049773734,47414.92140422817,0.708097319213266,47653.306038308656,47530.076961691346,6.872047061874417,-6.163949742661151,47642.74332641448,47447.03534180856,619]
["2021-08-14T04:44:00.000000000","47592.58000000",47595.14,47548.87,47557.12,"13.13114000",47587.6155,47549.0598,47548.0046,47.214902336065634,34.38300988648695,27.181740510190433,19.508904793751526,35.66527511764689,47413.57399713772,-0.6672680561387097,47647.01332503582,47528.21767496418,5.364184038271793,-6.031452094410502,47637.76976181677,47442.06177721085,619]
["2021-08-14T04:45:00.000000000","47557.12000000",47559.93,47539.01,47539.01,"6.59875300",47583.12,47549.11159999999,47547.324649999995,44.08654352934971,27.83207846209878,31.476187755398872,18.25999836678297,34.612041180671895,47412.22659004728,-3.181901691459643,47642.94098394362,47523.299016056386,3.654966892325506,-6.836868583785149,47632.76703878514,47437.05905417922,619]
["2021-08-14T04:46:00.000000000","47539.00000000",47545.24,47529.66,47535.47,"5.96417700",47578.194,47548.9588,47546.7384,43.480090186584604,11.6071796033758,24.60742265065385,17.14846604181019,33.25260966776625,47410.87918295683,-5.398188423503598,47636.658017446454,47519.72998255355,1.8443358291596854,-7.242524252663284,47627.76765502947,47432.05967042355,619]
["2021-08-14T04:47:00.000000000","47535.47000000",47535.48,47515.92,47522.78,"9.63840600",47573.166000000005,47548.87899999999,47546.03309999999,41.287521535978215,6.270517884837912,15.236591983437501,16.59072356887889,32.27456612006893,47409.53177586638,-8.085385282814968,47632.52447214995,47513.80752785006,-0.1416083932352452,-7.943776889579723,47622.80892268193,47427.10093807601,619]
["2021-08-14T04:48:00.000000000","47522.78000000",47533.16,47522.78,47525.84,"6.42336600",47569.723000000005,47548.638000000006,47545.39369999999,42.046426635513185,7.198309393490582,8.358668960568103,16.072819844014123,30.710668540064226,47408.18436877593,-9.854495240593678,47631.619838723585,47507.826161276425,-2.084185762706932,-7.770309477886746,47617.93297889832,47422.2249942924,619]
["2021-08-14T04:49:00.000000000","47525.85000000",47525.85,47512.79,47516.98,"7.39257600",47566.254499999995,47548.17760000001,47544.74855,40.41742082917796,6.709536499520413,6.726121259282974,15.944345253514935,29.44990650148796,47406.83696168548,-11.83502873753605,47631.708071781606,47500.800928218385,-4.034354357672756,-7.800674379863294,47613.18627755581,47417.47829294989,619]
["2021-08-14T04:50:00.000000000","47516.97000000",47519.53,47513.68,47514.41,"9.62120500",47561.035500000005,47548.001,47544.220649999996,39.93411537883932,5.209510909021648,6.37245226734422,15.825047419479976,27.764198894238607,47405.48955459504,-13.456870893394807,47625.53970838183,47496.53129161818,-5.918857664817166,-7.5380132285776416,47608.61862537978,47412.91064077386,619]
["2021-08-14T04:51:00.000000000","47514.40000000",47519.08,47489.21,47489.22,"12.53293000",47554.726,47547.89599999999,47543.54635,35.45849609926585,2.1421751805570426,4.687074196366373,16.534206978194558,27.914613258936047,47404.14214750459,-16.583648982537852,47621.37230294294,47488.07969705707,-8.051815928361304,-8.531833054176548,47604.28186110019,47408.57387649427,619]
["2021-08-14T04:52:00.000000000","47489.21000000",47489.22,47468.25,47470.0,"14.61757200",47548.318,47547.787000000004,47542.78885,32.46843336199087,1.0312833405423671,2.7943231433736906,17.775763460822002,27.418569454726384,47402.794740414145,-20.377635816119437,47621.365083336415,47475.27091666358,-10.516979905912931,-9.860655910206505,47600.22829725731,47404.52031265139,619]
["2021-08-14T04:53:00.000000000","47470.01000000",47484.32,47464.95,47464.95,"13.25958400",47541.058999999994,47547.6658,47541.932850000005,31.71176924409561,0.4347959882824754,1.2027515031272997,19.01501710342736,26.8436716365318,47401.4473333237,-23.52075785591296,47616.89437483227,47465.22362516772,-13.117735495912937,-10.403022360000024,47596.50904950785,47400.80106490193,619]
["2021-08-14T04:54:00.000000000","47464.95000000",47487.46,47451.85,47459.9,"11.85533700",47533.0085,47547.0642,47541.05224999999,30.935375755278848,2.203402745654262,1.2231606914930395,20.50197040935439,27.46983794820817,47400.09992623325,-26.118124036882364,47607.39856715245,47458.61843284756,-15.717813204106825,-10.400310832775538,47593.17236868207,47397.46438407615,619]
["2021-08-14T04:55:00.000000000","47459.90000000",47476.65,47450.17,47476.65,"14.68388500",47527.6045,47547.465200000006,47540.1661,36.48949376450822,7.534940691465406,3.3910464751340523,21.9253511529493,27.399135237622097,47398.7525191428,-26.519272765144706,47601.88304750156,47453.325952498446,-17.8781051163144,-8.641167648830304,47590.2620696391,47394.55408503318,619]
["2021-08-14T04:56:00.000000000","47476.63000000",47498.74,47473.05,47486.57,"12.79215300",47524.36349999999,47548.19699999999,47539.48395,39.588080306465876,15.457456743266713,8.398600060128798,22.011466582914018,27.27705414922016,47397.40511205236,-25.740010113317112,47599.854574511744,47448.87242548824,-19.450486115714945,-6.289523997602167,47587.81612301928,47392.10813841336,619]
["2021-08-14T04:57:00.000000000","47486.57000000",47498.73,47482.99,47483.99,"9.48930300",47520.814,47548.721000000005,47538.74789999999,39.054400526126784,21.462250365736622,14.818215933489583,22.091430910738403,26.452978852847632,47396.05770496191,-25.041955213870096,47596.88657334898,47444.74142665102,-20.568779935345976,-4.473175278524121,47585.86544683393,47390.15746222801,619]
["2021-08-14T04:58:00.000000000","47487.64000000",47488.1,47450.0,47453.11,"15.50675300",47515.187000000005,47549.092800000006,47537.9197,33.27280177316921,16.641861938418803,17.853856349140717,23.131151883632487,27.284908934787016,47394.71029787146,-26.673029520985438,47593.76878442828,47436.60521557173,-21.78962985247387,-4.883399668511569,47584.432909622104,47388.724925016184,619]
["2021-08-14T04:59:00.000000000","47453.12000000",47474.34,47441.0,47456.66,"29.28121500",47509.626000000004,47549.205,47537.215500000006,34.47376288811597,13.727020483702363,17.277044262619267,24.318896853320602,27.71741543944485,47393.36289078101,-27.36377971008187,47588.24641373542,47431.00558626459,-22.90445982399547,-4.459319886086401,47583.53253950608,47387.82455490016,619]
["2021-08-14T05:00:00.000000000","47456.66000000",47479.65,47440.0,47471.94,"42.11752600",47506.4225,47549.6178,47536.6952,39.51946240216081,17.101376225623042,15.823419549248072,25.119650345758526,28.56974290805606,47392.015483690564,-26.374210431342362,47585.70013641106,47427.14486358894,-23.59840994546485,-2.775800485877511,47583.16892581145,47387.46094120553,619]
["2021-08-14T05:01:00.000000000","47471.94000000",47490.31,47469.37,47482.36,"13.45527300",47503.04,47549.8546,47536.25055,42.7565962158012,31.315071498949894,20.714489402758435,25.268643815410314,28.02476127176597,47390.66807660012,-24.46712099151773,47580.33815754546,47425.74184245454,-23.772152154675428,-0.6949688368423033,47583.336801745754,47387.628817139834,619]
["2021-08-14T05:02:00.000000000","47482.36000000",47490.94,47480.84,47487.97,"9.09070900",47499.376000000004,47549.9492,47535.801349999994,44.4795661003817,44.93290651165031,31.116451412074422,25.37161599973725,26.744421180925926,47389.320669509674,-22.246613641327713,47572.1018257837,47426.65017421631,-23.467044452005887,1.2204308106781738,47584.02080577007,47388.31282116415,619]
["2021-08-14T05:03:00.000000000","47487.97000000",47500.0,47443.78,47448.7,"21.90972100",47492.1815,47549.523199999996,47535.04194999999,36.25361260465533,37.42865196549882,37.89220999203301,26.503041690009795,28.84981966800278,47387.973262419226,-23.386026815482182,47554.29304362045,47430.06995637955,-23.450840924701147,0.06481410921896469,47585.19543219955,47389.48744759363,619]
["2021-08-14T05:04:00.000000000","47448.70000000",47449.61,47430.0,47432.99,"32.98171800",47485.975,47548.5366,47534.0361,33.57824383248857,23.390776827701597,35.25077843495025,27.861929156172007,28.18983254885975,47386.62585532878,-25.265441389936313,47545.64983774516,47426.30016225484,-23.81376101774818,-1.4516803721881324,47586.82519412746,47391.11720952154,619]
["2021-08-14T05:05:00.000000000","47432.99000000",47471.34,47430.0,47468.19,"66.43026700",47482.433999999994,47547.758799999996,47533.124350000006,43.618016434799166,22.95098150363172,27.92347009894405,27.971456568794174,29.12913022394097,47385.27844823833,-23.64201473014691,47537.31250704883,47427.555492951156,-23.77941176022793,0.13739703008101856,47588.86503015921,47393.15704555329,619]
["2021-08-14T05:06:00.000000000","47468.18000000",47479.93,47451.05,47474.15,"15.29952200",47479.368,47546.4404,47532.21935,45.130303914506364,40.328368293883436,28.89004220840559,27.656646390239057,29.111335207945,47383.93104114789,-21.625232991216762,47528.61442711819,47430.12157288181,-23.3485760064257,1.7233430152089362,47591.26098786089,47395.55300325497,619]
["2021-08-14T05:07:00.000000000","47474.15000000",47495.83,47465.9,47484.93,"18.75138500",47477.4755,47545.0386,47531.352349999994,47.85467682841139,65.36666666666859,42.882005488061246,26.63682268830494,29.16981126452038,47382.58363405744,-18.938748916662007,47522.64353271016,47432.307467289844,-22.46661058847296,3.5278616718109532,47593.95120991924,47398.24322531332,619]
["2021-08-14T05:08:00.000000000","47484.92000000",47519.2,47484.88,47503.39,"37.16605100",47476.352999999996,47543.782600000006,47530.7042,52.228862382407215,74.60621396540829,60.10041630865344,24.75516899025262,29.537681888483196,47381.23622696699,-15.14553491047991,47517.60343568139,47435.1025643186,-21.00239545287435,5.85686054239444,47596.86723402696,47401.15924942104,619]
["2021-08-14T05:09:00.000000000","47503.40000000",47517.1,47490.0,47492.31,"64.94678900",47475.1195,47541.68519999999,47529.977750000005,49.54257095738013,76.86715780482665,72.28001281230117,23.00791912777548,29.36356175359143,47379.88881987654,-12.884919550531777,47512.75361881397,47437.48538118603,-19.378900272405836,6.49398072187406,47599.93559611681,47404.22761151089,619]
["2021-08-14T05:10:00.000000000","47492.31000000",47512.78,47490.02,47510.0,"10.30418700",47474.899,47540.295,47529.45655,53.6421442486115,80.6053811659208,77.35958431205191,21.385472826903857,28.89187877119218,47378.54141278609,-9.555777379064239,47511.651055669085,47438.14694433091,-17.414275693737515,7.858498314673277,47603.07970146494,47407.37171685902,619]
["2021-08-14T05:11:00.000000000","47510.01000000",47550.0,47510.0,47523.82,"29.87302800",47476.629,47537.2342,47529.14015000001,56.60824338412711,79.24123069257675,78.90458988777473,21.174534337750487,29.685316001821317,47377.19400569565,-5.7361272176058264,47518.77608336178,47434.48191663822,-15.078645998511178,9.342518780905351,47606.22190256499,47410.51391795907,619]
["2021-08-14T05:12:00.000000000","47523.82000000",47548.48,47519.16,47538.07,"8.40099400",47480.0325,47535.1224,47528.910500000005,59.48664900334756,85.97592177379254,81.9408445440967,20.978662883536646,29.6592220016912,47375.8465986052,-1.5414027068618452,47529.79445288479,47430.270547115215,-12.371197340181311,10.829794633319466,47609.28569975402,47413.5777151481,619]
["2021-08-14T05:13:00.000000000","47538.07000000",47548.45,47519.63,47519.63,"6.70139900",47482.766500000005,47532.4988,47528.623600000006,54.45284742810902,80.97777777777688,82.06497674804872,20.796782247480937,29.599277572998954,47374.499191514755,0.29163105747284135,47534.866873999716,47430.666126000295,-9.838631660650481,10.130262718123323,47612.197963158964,47416.48997855304,619]
["2021-08-14T05:14:00.000000000","47519.63000000",47532.8,47492.8,47506.5,"13.69519700",47485.0965,47529.856,47528.3061,51.1348067998482,76.16666666666585,81.04012207274509,19.41049710241653,30.34218631778475,47373.151784424306,0.6770377838693094,47537.06585453622,47433.12714546378,-7.735497771746524,8.412535555615833,47614.89106478423,47419.18308017831,619]
["2021-08-14T05:15:00.000000000","47506.49000000",47530.7,47501.34,47530.7,"10.85626900",47487.799,47527.8916,47528.07430000001,56.407236843149924,74.11944444444289,77.08796296296187,18.123232324856737,30.27203015222874,47371.80437733386,2.901763420974021,47543.236053997425,47432.36194600257,-5.608045533202415,8.509808954176435,47617.304808847846,47421.596824241926,619]
["2021-08-14T05:16:00.000000000","47521.31000000",47570.05,47521.31,47550.0,"20.97204800",47490.9705,47526.2118,47528.02285,60.10435494198876,77.78345035503051,76.02318715537974,18.31303469098685,31.59117085564136,47370.45697024342,6.151314693102904,47552.66753476599,47429.273465234015,-3.2561734879413518,9.407488181044256,47619.38805733924,47423.68007273332,619]
["2021-08-14T05:17:00.000000000","47550.00000000",47561.09,47542.54,47556.15,"7.41111700",47494.578499999996,47524.867999999995,47527.9588,61.23263698650344,86.55844142964645,79.4871120763733,18.48927974525053,30.659658651666657,47369.10956315297,9.11775726023916,47562.360366387096,47426.796633612896,-0.7813873383052494,9.899144598544408,47621.09996593869,47425.39198133277,619]
["2021-08-14T05:18:00.000000000","47556.15000000",47562.14,47552.3,47552.71,"8.00203200",47499.5585,47524.02819999999,47527.781,60.20696863015015,87.79245507556654,84.04478228674783,18.687163139502797,29.172540176547347,47367.76215606252,11.063571154605597,47569.03588316116,47430.08111683884,1.58760436027692,9.475966794328677,47622.41077180607,47426.70278720015,619]
["2021-08-14T05:19:00.000000000","47552.72000000",47560.51,47530.59,47540.01,"13.27878100",47503.726,47523.10140000001,47527.695250000004,56.447725593882,84.14999444975997,86.16696365165764,17.84281114441249,29.225930163937218,47366.41474897207,11.448883223929442,47572.40527675745,47435.04672324256,3.5598601330074247,7.889023090922018,47623.302107374286,47427.594122768365,619]
["2021-08-14T05:20:00.000000000","47537.45000000",47554.12,47536.03,47548.03,"5.70136700",47507.5305,47521.686200000004,47527.6165,58.22174853934534,80.41080910405947,84.11775287646198,17.05877000611435,28.43050658079911,47365.06734188162,12.26006637539831,47577.16845731445,47437.89254268555,5.299901381485602,6.9601649939127075,47623.766850424465,47428.058865818544,619]
["2021-08-14T05:21:00.000000000","47548.04000000",47565.0,47545.89,47562.45,"13.42543200",47511.534999999996,47520.627,47527.55,61.275996020965,81.5634632989271,82.04142228424884,16.76006196150858,27.76475611074207,47363.71993479118,13.906206264728098,47584.073407067786,47438.996592932206,7.021162358134101,6.885043906593997,47623.808556902164,47428.10057229624,619]
["2021-08-14T05:22:00.000000000","47562.45000000",47562.45,47551.35,47553.01,"5.82671300",47514.787,47519.723999999995,47527.470049999996,58.272618566086635,82.88246385355258,81.61891208551306,16.48269020580322,26.574416388546098,47362.37252770073,14.28439328611421,47588.62798972749,47440.946010272506,8.473808543730124,5.810584742384085,47623.44055522233,47427.73257061641,619]
["2021-08-14T05:23:00.000000000","47553.00000000",47555.85,47532.01,47536.02,"11.58320100",47519.153,47518.241799999996,47527.382750000004,53.21698199744578,75.7561399856045,80.06735571269472,15.332334812664634,26.379100932221125,47361.025120610284,13.062580914986029,47586.924038681274,47451.38196131872,9.391563017981305,3.671017897004724,47622.68480519911,47426.97682059319,619]
["2021-08-14T05:24:00.000000000","47536.02000000",47543.81,47532.66,47533.79,"9.38564800",47524.193,47516.49939999999,47527.296800000004,52.57227226209758,63.084412813640874,73.90767221759933,14.264147661893093,25.291308008490624,47359.677713519835,11.778567451394338,47579.41385768931,47468.97214231069,9.868963904663913,1.909603546730425,47621.57063772427,47425.86265311835,619]
["2021-08-14T05:25:00.000000000","47533.78000000",47533.79,47506.89,47519.33,"15.48260700",47526.75,47515.191399999996,47526.9936,48.471648794508376,48.29432544241146,62.37829274721895,14.365199922373991,25.406214579312827,47358.33030642939,9.484841034616693,47575.74645578963,47477.75354421037,9.79213933065447,-0.3072982960377768,47620.13349052274,47424.42550591682,619]
["2021-08-14T05:26:00.000000000","47519.33000000",47530.01,47508.4,47519.35,"7.02799200",47529.009999999995,47514.5506,47526.5906,48.47763477534698,40.59115426105389,50.65663083903541,14.459034164249113,25.135056395076237,47356.982899338946,7.58126801821345,47571.87982948353,47486.14017051646,9.349965068166266,-1.7686970499528165,47618.413740050135,47422.705755444214,619]
["2021-08-14T05:27:00.000000000","47519.34000000",47521.4,47492.46,47492.46,"24.00384500",47529.3865,47513.300200000005,47526.121849999996,41.49760055133824,22.903991370008384,37.26315702449124,15.143923889192417,25.406838081142386,47355.6354922485,3.858397215990408,47570.80903602747,47487.96396397253,8.251651497731096,-4.393254281740688,47616.45570123286,47420.74771662694,619]
["2021-08-14T05:28:00.000000000","47492.46000000",47513.87,47492.46,47511.23,"11.12796100",47529.7785,47512.2118,47525.69,47.21127457642779,19.520064599789823,27.671736743617362,15.779892919496914,25.121349646775318,47354.28808515805,2.3949696961135487,47570.34917821651,47489.20782178349,7.080315137407586,-4.685345441294038,47614.306828748864,47418.59884414294,619]
["2021-08-14T05:29:00.000000000","47511.23000000",47527.05,47508.88,47519.35,"8.50850800",47531.1305,47511.241200000004,47525.310999999994,49.50866635556092,19.61592988787267,20.679995285890293,15.600435609701433,24.624824672006046,47352.9406780676,1.8688658592145657,47568.27402351284,47493.98697648716,6.038025281768983,-4.169159422554417,47612.017111119974,47416.309126514054,619]
["2021-08-14T05:30:00.000000000","47519.35000000",47519.35,47508.88,47512.22,"6.73455800",47531.2415,47510.765400000004,47524.9561,47.55172268246874,28.695977677598705,22.610657388420396,15.433796679177062,23.613765766862837,47351.59327097715,0.8666036980066565,47568.14426210459,47494.3387378954,5.003740965016518,-4.137137267009861,47609.63860828492,47413.930623679,619]
["2021-08-14T05:31:00.000000000","47512.21000000",47530.0,47510.0,47526.96,"7.95776800",47531.3985,47510.30439999999,47524.7723,51.793926168270936,36.48554606235365,28.26581787594168,14.669791075943948,23.355639640658346,47350.24586388671,1.2473201962420717,47568.200208804745,47494.59679119526,4.252456811261628,-3.0051366150195564,47607.225050877416,47411.517066271495,619]
["2021-08-14T05:32:00.000000000","47526.95000000",47544.24,47526.95,47533.31,"12.30729500",47531.1605,47509.745599999995,47524.731049999995,53.53743586465128,43.704622736880516,36.295382158944285,14.015422823473124,22.92237966632567,47348.89845679626,2.0379405843486893,47567.84793898051,47494.47306101949,3.8095535658790407,-1.7716129815303514,47604.83140052171,47409.12341591579,619]
["2021-08-14T05:33:00.000000000","47533.31000000",47534.99,47529.43,47533.03,"8.13635600",47531.8305,47508.5544,47524.71945,53.44564405966913,53.26716294458083,44.48577724793833,13.407795160464502,21.682209690159382,47347.55104970581,2.611811935901642,47568.13864094592,47495.52235905407,3.570005239883561,-0.9581933039819193,47602.51326858131,47406.80528397539,619]
["2021-08-14T05:34:00.000000000","47534.99000000",47534.99,47507.14,47510.0,"7.44273500",47532.0055,47507.612,47524.611849999994,46.399095526357556,45.4737616027929,47.48184909475142,13.19319878083229,22.12276614086218,47346.203642615365,1.1945110069354996,47567.85443162912,47496.156568370876,3.094906393293949,-1.9003953863584493,47600.32610698752,47404.6181223816,619]
["2021-08-14T05:35:00.000000000","47512.31000000",47521.18,47475.89,47475.89,"14.71196700",47529.265,47506.3496,47524.15625,38.33689596974289,26.702508960573407,41.81447783598238,14.180886460744157,23.77756855937209,47344.856235524916,-2.6505482508800924,47572.67644480373,47485.85355519627,1.9458154644591408,-4.596363715339233,47598.32411739321,47402.61613278729,619]
["2021-08-14T05:36:00.000000000","47475.89000000",47482.0,47472.63,47472.64,"8.05225700",47525.397000000004,47505.093,47523.83165,37.665355143729634,8.063926410556347,26.746732324640885,15.204424195416108,22.748456519417125,47343.508828434475,-5.892112646601163,47574.182222393094,47476.611777606915,0.37822984224708,-6.270342488848243,47596.55886988175,47400.85088527583,619]
["2021-08-14T05:37:00.000000000","47472.64000000",47478.88,47460.0,47460.0,"12.39114200",47520.5895,47503.837400000004,47523.46665,35.09082793712986,0.00400544740927254,11.59014693951301,16.555588300252865,22.472138196601428,47342.161421344026,-9.372972356672108,47574.93794817416,47466.24105182584,-1.5720105975367575,-7.80096175913535,47595.07767395247,47399.36968934655,619]
["2021-08-14T05:38:00.000000000","47460.00000000",47480.0,47450.0,47479.78,"21.95696600",47516.943,47502.9162,47523.2864,41.795476989790075,10.537395373838065,6.2017757439345615,18.105372510031774,23.009842611129898,47340.81401425358,-10.415435407507175,47571.96393895905,47461.92206104095,-3.3406955595308414,-7.074739847976334,47593.92179568422,47398.2138110783,619]
["2021-08-14T05:39:00.000000000","47479.79000000",47479.79,47466.99,47472.6,"10.21712500",47513.572499999995,47502.02859999999,47522.979100000004,40.17332839105754,18.527164685907774,9.689521835718368,19.544457847683617,22.28056813890654,47339.46660716313,-11.686249075173691,47570.745095488855,47456.399904511134,-5.009806262659412,-6.67644281251428,47593.124659007924,47397.416674402004,619]
["2021-08-14T05:40:00.000000000","47472.59000000",47478.4,47466.99,47473.96,"7.19994000",47509.869,47501.2196,47522.7058,40.643255576856724,27.001980758346814,18.688846939364215,20.880751375503188,21.504098986127747,47338.11920007268,-12.440234152971243,47567.22933643494,47452.50866356506,-6.495891840721779,-5.944342312249464,47592.7101998617,47397.00221525578,619]
["2021-08-14T05:41:00.000000000","47473.96000000",47499.74,47473.95,47486.77,"19.48242000",47506.08500000001,47501.1706,47522.4663,45.02358757994025,29.474391624220505,25.001179022825028,20.707245474170403,21.810234772832974,47336.77179298224,-11.867313810464111,47558.874146800525,47453.29585319949,-7.570176234670246,-4.297137575793865,47592.69155508575,47396.98357047983,619]
["2021-08-14T05:42:00.000000000","47486.76000000",47486.77,47466.6,47472.18,"9.25839200",47502.0435,47501.2142,47522.08505,41.28647953708576,29.325834748160002,28.600735710242436,20.839963373392525,21.69307514620192,47335.42438589179,-12.447079196710547,47552.15216003919,47451.934839960806,-8.545556827078308,-3.9015223696322394,47593.07026054553,47397.36227593961,619]
["2021-08-14T05:43:00.000000000","47472.17000000",47474.22,47455.62,47469.22,"11.59917300",47498.703499999996,47501.2996,47521.681150000004,40.55108709845397,27.649264289756612,28.816496887379035,21.378374921519992,21.47214120718739,47334.07697880134,-12.995589636673685,47548.20957367708,47449.19742632291,-9.435563388997384,-3.5600262476763014,47593.83610454072,47398.1281199348,619]
["2021-08-14T05:44:00.000000000","47469.23000000",47485.0,47461.64,47471.96,"15.81804200",47495.612,47501.5408,47521.43199999999,41.588268974972834,22.410865874364003,26.461988304093538,21.204084853818127,21.606988263816906,47332.729571710894,-13.058660897200753,47543.66876127163,47447.555238728375,-10.160182890638058,-2.8984780065626943,47594.96773457104,47399.25974996512,619]
["2021-08-14T05:45:00.000000000","47471.97000000",47510.0,47471.96,47485.18,"20.73534100",47493.9045,47501.7114,47521.28525,46.44328336894186,27.009054895303546,25.689728353141387,19.724180936957538,22.780774816401472,47331.382164620445,-11.904672159464099,47540.88371560559,47446.925284394405,-10.509080744403267,-1.3955914150608315,47596.434051516124,47400.7260669102,619]
["2021-08-14T05:46:00.000000000","47485.18000000",47488.88,47471.17,47478.67,"7.01595500",47491.870500000005,47501.5534,47521.11165,44.48256817208152,31.4552694138321,26.958396727833215,18.387316844824962,22.418576615229878,47330.034757530004,-11.384200388769386,47537.77715941794,47445.963840582066,-10.684104673276492,-0.7000957154928944,47598.196350615675,47402.488366009755,619]
["2021-08-14T05:47:00.000000000","47478.67000000",47485.18,47476.0,47480.42,"9.14180600",47491.2685,47501.482,47520.974700000006,45.15289568803157,35.61868242696771,31.361002245367782,17.14594304498757,21.472963999856336,47328.687350439555,-10.707087743488955,47537.44343964169,47445.093560358306,-10.688701287318986,-0.018386456169968923,47600.21109021249,47404.50310560657,619]
["2021-08-14T05:48:00.000000000","47480.43000000",47486.64,47480.0,47486.63,"7.23971900",47490.0385,47502.1524,47520.850099999996,47.5720245407601,40.32897038071458,35.80097407383813,15.929540433367379,20.413466571295128,47327.33994334911,-9.559183673889493,47535.32298178917,47444.754018210835,-10.462797764633088,0.903614090743595,47602.433095064436,47406.725110458516,619]
["2021-08-14T05:49:00.000000000","47486.63000000",47500.0,47480.04,47500.0,"10.32087300",47489.070999999996,47503.0192,47520.79764999999,52.43617053372411,56.86228802592816,44.269980277870154,15.505302615191255,20.381076101916843,47325.99253625866,-7.484339360962622,47532.60206426349,47445.5399357365,-9.867106083898994,2.3827667229363723,47604.8189396323,47409.11095502638,619]
["2021-08-14T05:50:00.000000000","47500.00000000",47540.0,47494.03,47533.05,"20.55048600",47490.1125,47504.2414,47520.686400000006,61.856894920309195,75.690731895143,57.62733010059524,16.66531394031595,22.20885638035144,47324.64512916821,-3.136990234190307,47536.69865582889,47443.526344171114,-8.521082913957256,5.384092679766949,47607.33021626262,47411.6222316567,619]
["2021-08-14T05:51:00.000000000","47533.04000000",47540.0,47526.28,47530.0,"18.35162000",47490.2645,47505.1942,47520.63225,60.66278882322815,88.16666666666772,73.57322886257963,17.742467313646024,21.602509496040703,47323.29772207777,0.06149686210846994,47537.34774945151,47443.181250548485,-6.804566958744111,6.866063820852581,47609.9363804171,47414.22839581118,619]
["2021-08-14T05:52:00.000000000","47530.00000000",47562.45,47529.99,47553.8,"11.93891800",47491.289000000004,47506.510800000004,47520.591349999995,66.15351922884753,91.02323005398257,84.96020953859777,19.405428373522206,22.378044532037734,47321.95031498732,4.465308725448267,47542.76135098492,47439.81664901509,-4.550591821905636,9.015900547353903,47612.616884477946,47416.908899872025,619]
["2021-08-14T05:53:00.000000000","47553.80000000",47565.0,47544.97,47554.24,"20.15730500",47492.3495,47508.6216,47520.47175,66.24731758968449,90.31821593399137,89.83603755154722,21.01850955917497,22.210327065463527,47320.60290789687,7.899801681327517,47547.92834254746,47436.77065745254,-2.0605131212590058,9.960314802586524,47615.36236425991,47419.65437965399,619]
["2021-08-14T05:54:00.000000000","47554.23000000",47576.39,47547.0,47553.66,"18.41842300",47494.5325,47511.035,47520.33875,65.98771750079466,87.74828656104894,89.69657751634095,22.818610856384275,22.723160846501806,47319.25550080642,10.45434970453789,47555.84671723318,47433.21828276682,0.4424594439003735,10.011890260637516,47618.17472526891,47422.46674066299,619]
["2021-08-14T05:55:00.000000000","47553.66000000",47553.66,47475.02,47518.53,"55.89027400",47496.6645,47512.0418,47520.338650000005,52.55446944246179,74.47752906739733,84.18134385414588,21.352003406607885,26.717220786037867,47317.908093715974,9.534245167677,47558.2024474708,47435.1265525292,2.260816588655699,7.273428579021301,47621.06608187844,47425.35809727252,619]
["2021-08-14T05:56:00.000000000","47515.77000000",47553.66,47510.49,47530.46,"18.52378900",47499.5555,47513.168,47520.289699999994,55.84203171906971,65.07962794292176,75.768481190456,19.99015363181552,27.892419301321272,47316.560686625526,9.656394089877722,47561.73652040753,47437.37447959247,3.7399320889001038,5.916462000977618,47624.05662113472,47428.3486365288,619]
["2021-08-14T05:57:00.000000000","47530.47000000",47531.87,47516.37,47519.81,"10.59315700",47502.545999999995,47513.8656,47520.26,52.35443691878423,54.91753117207279,64.82489606079729,18.725578840936898,27.00724649408404,47315.213279535084,8.792477785733354,47562.544569782316,47442.54743021767,4.750441228266754,4.0420365574665995,47627.17158037645,47431.46359577053,619]
["2021-08-14T05:58:00.000000000","47519.81000000",47536.69,47505.1,47507.84,"25.19391800",47503.949,47513.9546,47520.179050000006,48.67485321292185,49.17087710843699,56.38934540781051,17.976524032693,27.334586030221164,47313.865872444636,7.060549310568604,47563.05823680717,47444.83976319283,5.212462844727124,1.8480864658414795,47630.437629760156,47434.729645154235,619]
["2021-08-14T05:59:00.000000000","47507.84000000",47536.17,47507.84,47524.06,"13.22527700",47506.522,47514.5896,47520.29935000001,53.44919765459764,45.26990279522071,49.786103691910164,17.280973139323667,27.405687028062633,47312.51846535419,6.917066325069754,47564.416378517504,47448.62762148249,5.553383540795651,1.3636827842741033,47633.879023556525,47438.171038950604,619]
["2021-08-14T06:00:00.000000000","47524.06000000",47524.06,47507.87,47512.87,"7.07842400",47508.4675,47514.647000000004,47520.35185,49.99405612978573,40.818453661427704,45.0864111883618,16.635104452623573,26.604566526057805,47311.17105826374,5.833174341270933,47564.43732968466,47452.49767031534,5.609341700890708,0.2238326403802251,47637.513917118704,47441.80593251278,619]
["2021-08-14T06:01:00.000000000","47512.88000000",47525.0,47494.35,47506.0,"14.84266600",47509.429,47514.29059999999,47520.571899999995,47.94488483077381,39.38862740438454,41.82566128701098,16.583596424983075,26.893526059910922,47309.82365117329,4.369462110757013,47564.52877600617,47454.329223993824,5.3613657828639685,-0.9919036721069556,47641.35123383053,47445.64324922461,619]
["2021-08-14T06:02:00.000000000","47505.99000000",47516.33,47500.0,47500.01,"8.85580200",47510.8205,47513.52940000001,47521.04995,46.16801402098452,30.850679030617794,37.01925336547668,16.53576754217404,26.138988484203125,47308.47624408285,2.6950498263249756,47563.43690560635,47458.20409439365,4.82810259155617,-2.133052765231194,47645.38840808862,47449.6804234827,619]
["2021-08-14T06:03:00.000000000","47500.01000000",47512.51,47500.0,47504.41,"10.13277300",47512.58,47513.225,47521.2268,47.70127201153165,28.06879089803455,32.769365777678956,16.49135500813708,25.16548930676019,47307.1288369924,1.7034726823912933,47561.75521082754,47463.40478917246,4.203176609723195,-2.4997039273319013,47649.610232626896,47453.902248020975,619]
["2021-08-14T06:04:00.000000000","47504.41000000",47525.0,47500.01,47520.66,"13.86407800",47515.015,47513.508200000004,47521.637599999995,53.022920894535226,32.88941501430929,30.60296164765387,15.721387803874503,25.152954356277174,47305.78142990195,2.2034795048675733,47560.59509280305,47469.43490719695,3.8032371887520706,-1.5997576838844974,47653.98891301631,47458.280928410386,619]
["2021-08-14T06:05:00.000000000","47520.67000000",47566.34,47520.67,47561.99,"21.65444000",47518.8555,47514.134000000005,47521.98465,63.26211847431651,53.27019828351922,38.07613473195435,15.993631214735812,26.619171902256877,47304.4340228115,5.86709192127455,47566.6242322308,47471.08676776919,4.216008135256567,1.651083786017983,47658.48529481929,47462.77731021337,619]
["2021-08-14T06:06:00.000000000","47562.00000000",47581.88,47561.99,47570.39,"23.15997300",47523.4415,47514.5418,47522.2946,64.93495270382182,73.35513663078068,53.17158330953638,16.753096849045768,26.138516766381347,47303.086615721055,9.340667553260573,47572.49159939788,47474.39140060212,5.240940018857369,4.099727534403204,47663.05109741205,47467.34311280613,619]
["2021-08-14T06:07:00.000000000","47570.39000000",47600.9,47556.61,47580.61,"51.99748700",47528.450999999994,47515.031,47522.60765,66.90920345381936,86.30790063710475,70.97774518380153,18.003885875391752,27.435051283068457,47301.73920863061,12.770954244384484,47579.333310049224,47477.568689950764,6.746942863962793,6.024011380421691,47667.63187999507,47471.92389538915,619]
["2021-08-14T06:08:00.000000000","47580.61000000",47589.67,47561.91,47587.03,"17.97876000",47533.471,47515.7174,47522.7581,68.12334532344437,87.3702192897395,82.34441885254164,19.165332828427307,27.458261905706053,47300.391801540165,15.825099609290191,47586.61898694165,47480.32301305835,8.562574213028272,7.262525396261919,47672.17039369856,47476.46240909264,619]
["2021-08-14T06:09:00.000000000","47587.03000000",47650.0,47587.03,47634.88,"33.11841500",47540.215,47517.614799999996,47523.31685,75.37542485470934,87.71631400559393,87.13147797747938,21.543992619193858,29.994814626727134,47299.04439444972,21.854699543502647,47607.11401239895,47473.31598760104,11.220999279123149,10.633700264379499,47676.60994757201,47480.90196296609,619]
["2021-08-14T06:10:00.000000000","47634.87000000",47639.31,47601.33,47628.55,"36.00580200",47544.990000000005,47519.22520000001,47523.75454999999,73.00910579873886,88.49551628959534,87.86068319497623,23.752748139191368,30.565185010532048,47297.69698735927,25.824731405999046,47622.026500179854,47467.953499820156,14.14174570449833,11.682985701500716,47680.89743769961,47485.18945309369,619]
["2021-08-14T06:11:00.000000000","47628.54000000",47637.0,47619.98,47619.98,"14.36395500",47549.489,47520.3758,47524.0778,69.81355956658876,85.7393725238257,87.31706760633831,25.803735407760485,29.597671795493813,47296.34958026882,27.957209572850843,47632.75615052146,47466.22184947854,16.904838478168834,11.052371094682009,47684.985752983615,47489.277768377695,619]
["2021-08-14T06:12:00.000000000","47619.99000000",47639.23,47615.36,47618.45,"24.16651500",47552.7215,47521.6846,47524.45435000001,69.23096856067767,82.22079451761515,85.48522777701207,27.4272380813119,29.188552381530155,47295.00217317838,29.18730261442397,47641.259791665056,47464.18320833494,19.361331305419863,9.825971309004107,47688.83536762436,47493.12738301844,619]
["2021-08-14T06:13:00.000000000","47618.44000000",47626.72,47616.19,47618.32,"9.49154000",47555.9255,47523.33060000001,47524.8122,69.17814477653486,80.02998179676642,82.66338294606908,28.93477627818107,27.855798639992205,47293.65476608793,29.80806152032892,47648.97461659425,47462.876383405746,21.450677348401676,8.357384171927244,47692.41504417932,47496.7070595734,619]
["2021-08-14T06:14:00.000000000","47618.32000000",47634.54,47575.01,47586.18,"17.49288400",47557.551499999994,47524.3784,47525.089850000004,57.497534632219654,72.79151943462858,78.3474319163367,28.1007233731169,30.118241594278395,47292.30735899748,27.39084343783179,47651.517467514685,47463.585532485304,22.638710566287703,4.752132871544088,47695.701685768276,47499.993701162355,619]
["2021-08-14T06:15:00.000000000","47586.18000000",47618.74,47581.35,47614.24,"13.67967000",47562.337,47526.276600000005,47525.416099999995,63.32052656158404,71.60146482492745,74.80765535210747,27.32624567555731,30.637652908972754,47290.95995190703,27.423269801256538,47657.60599140841,47467.06800859159,23.595622413281472,3.827647387975066,47698.679475869416,47502.971491263495,619]
["2021-08-14T06:16:00.000000000","47614.25000000",47620.0,47577.36,47579.66,"14.54113400",47564.797,47527.482800000005,47525.47619999999,53.578588960055015,62.754806010636905,69.04926342339763,26.41349650475179,31.49496341547466,47289.612544816584,24.377640658058226,47659.18324351026,47470.410756489735,23.752026062236823,0.6256145958214034,47701.33851685806,47505.63053225214,619]
["2021-08-14T06:17:00.000000000","47579.65000000",47596.05,47575.02,47586.99,"15.54137600",47568.156,47529.3734,47525.5865,55.15362970622586,62.41906645628193,65.59177909728209,25.448220140968953,30.74746602865548,47288.26513772614,22.298385452893854,47660.662060644594,47475.64993935541,23.46129794036823,-1.162912487474376,47703.67321657618,47507.96523197026,619]
["2021-08-14T06:18:00.000000000","47587.00000000",47600.0,47580.28,47590.15,"15.82550200",47572.2715,47530.951799999995,47525.699850000005,55.849103506434695,54.94007782255529,60.0379834298247,24.710472436229157,29.9597898837516,47286.917730635694,20.66730646933138,47660.92117642911,47483.621823570895,22.90249964616086,-2.2351931768294797,47705.68067408842,47509.9726894825,619]
["2021-08-14T06:19:00.000000000","47590.15000000",47620.0,47590.15,47620.0,"20.97306600",47577.0685,47532.964799999994,47526.0959,61.865225022283184,59.8634043742909,59.07418288437603,24.76525571867202,29.951947749197814,47285.570323545246,21.535067305907432,47665.1449014421,47488.9920985579,22.629013178110174,-1.0939458722027418,47707.35928510691,47511.65130050099,619]
["2021-08-14T06:20:00.000000000","47619.99000000",47627.66,47606.64,47619.73,"20.62161300",47582.4115,47535.115,47526.6196,61.78321787411889,63.06240551982353,59.288629238889904,25.07120386551594,29.31395148139826,47284.2229164548,21.94798457325669,47667.16392256712,47497.65907743289,22.492807457139477,-0.5448228838827873,47708.707732308554,47512.99974770263,619]
["2021-08-14T06:21:00.000000000","47619.72000000",47634.54,47619.68,47626.96,"16.71956100",47588.4595,47537.115,47527.24734999999,63.19032234600846,69.76970459363018,64.23183816258152,25.579797143982677,28.28152637558414,47282.87550936435,22.598127907229355,47667.616497283874,47509.30250271612,22.513871547157454,0.08425636007190107,47709.72445632792,47514.016471721996,619]
["2021-08-14T06:22:00.000000000","47626.96000000",47664.45,47617.49,47656.7,"33.23079300",47596.294,47539.582800000004,47527.947,68.35215294952333,77.58914687512758,70.14041899619376,26.884018545155918,29.61570306304235,47281.52810227391,25.222392594456323,47669.690205733044,47522.89779426696,23.055575756617227,2.1668168378390966,47710.407630438785,47514.699645832865,619]
["2021-08-14T06:23:00.000000000","47656.71000000",47673.87,47650.5,47653.04,"15.58605600",47603.7255,47541.983,47528.412249999994,67.10499520452781,81.36990140112539,76.24291762329437,28.31592201612567,29.16958141568237,47280.18069518346,26.699039940918738,47667.92504874464,47539.52595125536,23.784268593477528,2.91477134744121,47710.755595356866,47515.047610750946,619]
["2021-08-14T06:24:00.000000000","47653.05000000",47657.19,47650.28,47653.06,"17.77364600",47610.3455,47544.8442,47528.900250000006,67.10852692324805,83.07160107635882,80.67688311753726,29.631035192530977,27.57961131456245,47278.83328809301,27.553290255767934,47665.60025164203,47555.09074835798,24.53807292593561,3.015217329832325,47710.7676571621,47515.05967255618,619]
["2021-08-14T06:25:00.000000000","47653.05000000",47657.18,47601.02,47602.12,"19.20153300",47612.352,47547.36880000001,47529.2459,51.84169364089583,61.76748263537457,75.40299503761958,28.23160337609884,29.62106764923681,47277.48588100256,23.84498733714281,47663.17388804072,47561.53011195928,24.399455808177052,-0.5544684710342409,47710.44511489331,47514.73713028739,619]
["2021-08-14T06:26:00.000000000","47602.12000000",47608.24,47580.89,47605.27,"31.91974200",47614.096000000005,47550.0214,47529.4844,52.560395247489595,45.66053004248099,63.499871251404784,26.27715988244263,29.458848531434075,47276.13847391211,20.919166106454213,47661.30370293104,47566.88829706897,23.703397867832486,-2.7842317613782726,47709.792365837544,47514.08438123162,619]
["2021-08-14T06:27:00.000000000","47605.27000000",47614.28,47590.83,47596.17,"9.20061400",47614.874,47552.74480000001,47529.6933,50.22832500086411,26.47852181535877,44.6355114977381,24.561750076772483,29.029645064902862,47274.79106682167,17.662535044160904,47660.328944021814,47569.41905597819,22.49522530309817,-4.832690258937266,47708.817934623235,47513.109950017315,619]
["2021-08-14T06:28:00.000000000","47596.17000000",47613.38,47580.89,47599.24,"10.48722600",47615.484500000006,47555.13399999999,47529.897000000004,51.01791553834057,25.50490598726356,32.54798594836777,23.026664562668643,29.27681327455251,47273.44365973122,15.15466130538698,47659.73930560376,47571.22969439625,21.027112503555934,-5.872451198168953,47707.535284379446,47511.827299773526,619]
["2021-08-14T06:29:00.000000000","47599.23000000",47633.0,47599.23,47630.0,"15.93987800",47615.2405,47558.282,47530.1346,58.17714093838468,33.8418005730667,28.608409458563,21.897143836184576,29.597755183512817,47272.096252640775,15.47088944389543,47659.11706024606,47571.36393975394,19.915867891623833,-4.444978447728403,47705.96329154862,47510.2553069427,619]
["2021-08-14T06:30:00.000000000","47630.00000000",47650.01,47630.0,47637.6,"8.12236300",47615.693,47561.554800000005,47530.47255,59.74275519070753,47.80981284774834,35.718839802692855,21.413096134420318,28.912915527547764,47270.748845550326,16.148607906332472,47660.29002236727,47571.09597763273,19.162415894565562,-3.01380798823309,47704.12629783285,47508.41831322693,619]
["2021-08-14T06:31:00.000000000","47637.61000000",47638.25,47623.09,47627.83,"9.74113100",47616.0855,47564.376000000004,47530.7617,56.79915657883212,56.57812610090625,46.07657984057375,20.66808183617269,27.93056441843746,47269.40143845988,15.716180970557616,47660.96382281878,47571.20717718122,18.473168909763974,-2.7569879392063577,47702.053691093424,47506.345706487504,619]
["2021-08-14T06:32:00.000000000","47627.83000000",47652.32,47627.83,47635.16,"13.06361100",47616.921,47567.635599999994,47531.050350000005,58.45311982235956,57.49404781465401,53.96066225443619,20.440791768296613,27.684809817120353,47268.05403136944,15.783012505547958,47662.56002667704,47571.28197332296,17.93513762892077,-2.1521251233728123,47699.77901000918,47504.07102540326,619]
["2021-08-14T06:33:00.000000000","47635.16000000",47650.01,47620.0,47624.81,"22.77409500",47617.2455,47570.74739999999,47531.364449999994,55.237332041384725,52.136688559645954,55.40295415840206,19.877731477220554,27.85089483018333,47266.70662427899,14.82986897876981,47663.01181270954,47571.47918729045,17.31408389889058,-2.4842149201207704,47697.33861299581,47501.63062838989,619]
["2021-08-14T06:34:00.000000000","47624.81000000",47626.49,47585.0,47599.23,"12.67945400",47617.898,47573.292799999996,47531.5811,48.18211443444475,41.77600917760166,50.4689151839672,18.91158218125946,28.82511662802723,47265.35921718854,11.873532950899971,47662.22351121001,47573.57248878999,16.225973709292457,-4.352440758392486,47694.769997773896,47499.062013167975,619]
["2021-08-14T06:35:00.000000000","47599.22000000",47600.0,47585.58,47589.74,"13.06166300",47616.673,47575.384000000005,47531.75685,45.84274562268772,25.49293754929307,39.801878428846884,18.014443549295585,27.796179726025162,47264.01181009809,8.664967311400687,47662.65828943073,47570.68771056928,14.713772429714105,-6.0488051183134175,47692.1099006429,47496.40191603698,619]
["2021-08-14T06:36:00.000000000","47589.75000000",47590.53,47550.0,47567.97,"12.30784800",47616.0885,47577.17,47531.82475000001,40.93295634456247,14.583330837117986,27.28409252133756,18.287256161190534,28.705738317023282,47262.66440300764,4.315749590292398,47664.189272249794,47567.9877277502,12.634167861829763,-8.318418271537364,47689.3923397462,47493.68435514028,619]
["2021-08-14T06:37:00.000000000","47567.98000000",47585.39,47561.16,47569.91,"7.43346400",47615.234500000006,47578.9598,47531.9658,41.53388710832098,14.199938142747193,18.09206884305274,18.54058215795013,28.3860427229499,47261.3169959172,1.0138183319795644,47665.909081981765,47564.55991801825,10.310097955859725,-9.29627962388016,47686.64678978091,47490.93880517499,619]
["2021-08-14T06:38:00.000000000","47569.91000000",47580.0,47568.24,47574.43,"12.57298400",47614.4485,47580.7158,47532.18675,42.98920441114571,18.625023362267054,15.802764114044066,18.77581344065547,27.198468242739338,47259.96958882675,-1.2241485323029337,47667.10395642215,47561.79304357785,8.003248658227193,-9.227397190530127,47683.896682441205,47488.188697835285,619]
["2021-08-14T06:39:00.000000000","47574.43000000",47574.44,47552.09,47555.0,"15.62518300",47611.1985,47581.815800000004,47532.198300000004,38.54732497602061,15.41818522652048,16.081048910511566,19.472691325869576,26.852149082544084,47258.622181736304,-4.513562474036007,47669.77330764819,47552.62369235181,5.499886431774553,-10.01344890581056,47681.15841433756,47485.45042973164,619]
["2021-08-14T06:40:00.000000000","47554.99000000",47568.0,47550.0,47564.69,"8.19134000",47608.446500000005,47582.4486,47532.407300000006,41.77825982195632,14.012327086180063,16.01851189165586,20.18003848424737,26.219852719505223,47257.274774645855,-6.266310576822434,47670.24265595667,47546.650344043344,3.1466470300551554,-9.41295760687759,47678.441011158575,47482.733026552654,619]
["2021-08-14T06:41:00.000000000","47563.95000000",47576.74,47562.52,47565.3,"16.68204500",47605.36349999999,47583.1546,47532.57875,41.98504438451875,11.398879332813815,13.609797215171442,20.370490144958374,25.36272038239779,47255.92736755541,-7.519474354485283,47669.2737455872,47541.45325441279,1.013422753147068,-8.532897107632351,47675.74654490144,47480.03856029552,619]
["2021-08-14T06:42:00.000000000","47565.30000000",47581.58,47559.82,47574.35,"9.65854300",47601.246,47583.565599999994,47532.89465,45.10038582096126,17.702632264791465,14.37127956126177,20.290959522282467,25.105383212226666,47254.579960464966,-7.693668489650008,47661.925357742264,47540.566642257734,-0.7279954954123472,-6.965672994237661,47673.07133414985,47477.36334954393,619]
["2021-08-14T06:43:00.000000000","47574.34000000",47592.17,47565.72,47575.3,"18.19094400",47597.359,47583.986800000006,47533.236899999996,45.43164373949345,21.159108678656665,16.753540092087302,19.668424201688904,25.201427268495983,47253.23255337452,-7.666684766598337,47654.10108910509,47540.6169108949,-2.1157333496495454,-5.5509514169487915,47670.407881890365,47474.699897284445,619]
["2021-08-14T06:44:00.000000000","47575.30000000",47580.64,47565.86,47569.9,"9.30498100",47593.201,47584.3116,47533.51545,43.81334669008532,22.657675267136778,20.50647207019496,19.090355689709167,24.457039606460473,47251.88514628407,-7.988943276832288,47644.9773254394,47541.4246745606,-3.290375335086094,-4.698567941746194,47667.74742894356,47472.03944433764,619]
["2021-08-14T06:45:00.000000000","47569.89000000",47577.65,47566.2,47571.78,"8.74793800",47591.684,47585.3766,47533.792700000005,44.55383814865753,21.820432629659678,21.879072191817695,18.55357778572798,23.527965348856466,47250.53773919362,-8.000411417022406,47644.10007440476,47539.26792559524,-4.232382551473357,-3.7680288655490486,47665.08293189292,47469.374947287,619]
["2021-08-14T06:46:00.000000000","47571.77000000",47586.67,47571.77,47585.34,"11.62135500",47590.6875,47586.4742,47534.17515,49.70277362009582,25.35713851080231,23.278415469199576,17.544060928723972,22.911682109652535,47249.19033210317,-6.836514245755097,47642.78938283551,47538.58561716449,-4.753208890329705,-2.0833053554253924,47662.41221994052,47466.7042353346,619]
["2021-08-14T06:47:00.000000000","47585.34000000",47588.2,47575.57,47577.8,"12.03326700",47589.769,47587.634000000005,47534.682349999995,47.084470111570326,30.98908254282907,26.055551227763672,16.520291519175306,22.177276244677167,47247.84292501272,-6.448201484839956,47642.09908308807,47537.43891691193,-5.092207409231755,-1.3559940756082005,47659.74105136317,47464.03306675725,619]
["2021-08-14T06:48:00.000000000","47577.80000000",47581.16,47565.3,47573.48,"17.06595700",47588.481,47588.9468,47535.065599999994,45.602216889819275,39.547028855054656,31.964416636228666,16.10361191392733,21.72604222720027,47246.49551792228,-6.415099447258399,47641.082598416804,47535.879401583195,-5.3567858168370845,-1.0583136304213143,47657.085780941496,47461.377796335575,619]
["2021-08-14T06:49:00.000000000","47573.47000000",47581.8,47573.47,47573.48,"11.11797600",47585.655,47589.93520000001,47535.48305000001,45.602216889819275,46.328004381726124,38.95470525986994,15.675926004590304,20.769182068114663,47245.14811083183,-6.316058256023098,47635.00298455865,47536.30701544135,-5.548640304674288,-0.7674179513488095,47654.475366125866,47458.767381519945,619]
["2021-08-14T06:50:00.000000000","47573.48000000",47574.99,47570.01,47570.01,"10.07213300",47582.2755,47591.078,47535.7879,44.302967191842946,50.03006244566415,45.30169856081496,15.465922891888294,19.641383348963327,47243.800703741384,-6.443293126074423,47625.85113653004,47538.69986346997,-5.727570868954315,-0.7157222571201078,47651.95248056089,47456.24449595497,619]
["2021-08-14T06:51:00.000000000","47570.02000000",47579.15,47563.0,47563.01,"19.75374300",47579.0345,47592.2182,47536.03235,41.720642178838915,44.660501146162034,47.00618932451743,15.64361693596318,19.39199882403748,47242.453296650936,-7.027955282086623,47617.970462541016,47540.09853745899,-5.987647751580776,-1.0403075305058467,47649.57356553851,47453.86558093259,619]
["2021-08-14T06:52:00.000000000","47563.01000000",47569.52,47550.54,47552.97,"10.95979000",47574.925,47593.2774,47536.3383,38.274683596635285,28.44834400443183,41.046302532085996,16.410487314890027,19.36257033660594,47241.10588956049,-8.206844945263583,47605.81698116003,47544.033018839975,-6.4314871903173385,-1.7753577549462447,47647.40772796191,47451.69974335599,619]
["2021-08-14T06:53:00.000000000","47552.97000000",47568.51,47550.0,47567.04,"18.48141700",47572.0365,47594.53,47536.7292,45.116143091077575,26.10070350170376,33.069849550765866,17.147666760802398,19.30167245541995,47239.758482470046,-7.914557986834552,47592.909275833335,47551.16372416667,-6.728101349620782,-1.1864566372137704,47645.534481362614,47449.826496756694,619]
["2021-08-14T06:54:00.000000000","47567.04000000",47567.04,47500.0,47503.81,"33.66003600",47567.265499999994,47594.193,47536.86905,29.364595593305214,17.194820151823148,23.9146225526529,19.51919059178557,22.711552994318588,47238.4110753796,-12.639352444057295,47600.846696806904,47533.684303193084,-7.9103515685080845,-4.72900087554921,47644.04041774578,47448.33243313986,619]
["2021-08-14T06:55:00.000000000","47503.82000000",47544.01,47500.0,47512.89,"41.52661500",47563.422999999995,47593.210999999996,47537.0157,32.98305131093329,19.508855537851236,20.934793063792707,21.7213198634128,24.23287063758169,47237.06366828915,-15.472745794366347,47602.906615892934,47523.939384107056,-9.422830413679737,-6.04991538068661,47643.01498575778,47447.30700115186,619]
["2021-08-14T06:56:00.000000000","47512.89000000",47530.01,47500.0,47520.0,"26.86830700",47561.0245,47592.2032,47537.136450000005,35.758204322739715,13.2725760370322,16.65875057556885,23.766154187066657,24.64552273489743,47235.7162611987,-16.949133794820227,47604.71570116201,47517.33329883799,-10.928091089907834,-6.021042704912393,47642.545628352505,47446.837643746585,619]
["2021-08-14T06:57:00.000000000","47519.99000000",47536.25,47510.0,47526.01,"22.52972500",47558.8295,47591.1112,47537.27765,38.09187458240846,21.724619325869664,18.168683633584358,25.151153341707186,24.760128253833326,47234.36885410825,-17.43326531888306,47604.862766003804,47512.796233996196,-12.229125935702879,-5.2041393831801805,47642.71259478961,47447.00461018369,619]
["2021-08-14T06:58:00.000000000","47526.00000000",47530.34,47505.46,47512.88,"18.51600300",47555.752,47589.62820000001,47537.461749999995,35.092624963371556,21.93066830483754,18.975954555913123,26.583924147636612,24.768690521416474,47233.02144701781,-18.661308361159172,47605.29767331235,47506.20632668765,-13.515562420794138,-5.145745940365034,47643.58378228363,47447.87579767771,619]
["2021-08-14T06:59:00.000000000","47512.88000000",47512.96,47500.0,47508.36,"10.21131000",47553.42,47587.0978,47537.736500000006,34.097313911272686,17.85714285714343,20.504143495950203,28.089302089666806,23.92521262702952,47231.67403992736,-19.771355663666327,47607.10526874266,47499.73473125733,-14.766721069368575,-5.004634594297752,47645.20997790743,47449.50199330151,619]
["2021-08-14T07:00:00.000000000","47508.35000000",47517.3,47480.0,47485.04,"42.43055500",47549.4375,47584.2276,47538.02205,29.455532873990553,9.579891106164991,16.455900756048646,30.047601234622565,24.880554582241906,47230.32663283691,-22.276021149533335,47610.49836434836,47488.37663565164,-16.26858108540153,-6.007440064131806,47647.62085888723,47451.91287428131,619]
["2021-08-14T07:01:00.000000000","47485.04000000",47490.0,47477.0,47489.15,"25.85930100",47545.630000000005,47581.611,47538.279800000004,31.232365526966348,8.5766700552352,12.004568006181197,31.941164455321964,24.0319435406532,47228.979225746465,-23.656644864669943,47611.562038342265,47479.697961657745,-17.746193841255213,-5.91045102341473,47650.82206849576,47455.11408388984,619]
["2021-08-14T07:02:00.000000000","47489.15000000",47504.68,47483.0,47501.8,"21.51337500",47542.002499999995,47579.278000000006,47538.4512,36.531164985018755,13.305224751074903,10.487261970825022,32.46054175767411,23.863947573463705,47227.63181865602,-23.45962190798309,47609.18616434604,47474.81883565395,-18.88887945460079,-4.570742453382302,47654.793616820105,47459.085632214184,619]
["2021-08-14T07:03:00.000000000","47501.80000000",47517.53,47487.0,47501.96,"25.38387600",47538.3355,47576.9508,47538.611,36.59770953398728,19.897429502341534,13.926441436217203,32.00250980176837,24.34009417535907,47226.284411565575,-23.025149541252176,47605.854333364914,47470.81666663509,-19.71613347193107,-3.309016069321107,47659.48976461746,47463.78178001154,619]
["2021-08-14T07:04:00.000000000","47501.96000000",47513.31,47494.7,47507.95,"18.11461200",47535.238,47575.3862,47538.987850000005,39.16909826583182,26.132452525161142,19.778368926192517,31.577194414141612,23.930801734262037,47224.93700447513,-21.944521338933555,47602.3633083714,47468.112691628594,-20.161811045331568,-1.782710293601987,47664.84044054196,47469.13245593604,619]
["2021-08-14T07:05:00.000000000","47507.95000000",47567.95,47507.0,47561.57,"43.92836300",47534.72749999999,47574.332800000004,47539.295750000005,56.26739379228226,48.71349957750079,31.58112720166781,30.324444842038922,26.57503018181454,47223.58959738468,-16.570416378846858,47600.881682596075,47468.57331740391,-19.443532112034625,2.873115733187767,47670.75412563179,47475.04614102587,619]
["2021-08-14T07:06:00.000000000","47561.57000000",47586.0,47538.29,47568.15,"28.23686600",47533.868,47574.1026,47539.6865,57.833704024347135,68.44323234142588,47.76306148136259,29.78525899592879,28.08467088311344,47222.24219029423,-11.64619834595942,47597.778160256064,47469.95783974394,-17.884065358819583,6.237867012860164,47677.12202400907,47481.41403940315,619]
["2021-08-14T07:07:00.000000000","47568.15000000",47583.54,47559.78,47572.71,"17.00735500",47533.6135,47573.817,47540.13234999999,58.93145879822905,87.61281865165887,68.25651685686184,29.28458642454081,27.775765820034053,47220.89478320378,-7.2917118718105485,47596.85893913165,47470.36806086835,-15.765594661417778,8.473882789607229,47683.823235808064,47488.11525120214,619]
["2021-08-14T07:08:00.000000000","47572.71000000",47599.99,47567.71,47597.65,"20.58269300",47534.822,47573.967000000004,47540.56665,64.39165186000115,89.8428663179161,81.96630577033362,29.354774358479236,28.09749683288868,47219.54737611334,-1.8074650687340181,47601.87728155154,47467.76671844846,-12.973968742881027,11.166503674147009,47690.73056744844,47495.02258284252,619]
["2021-08-14T07:09:00.000000000","47597.65000000",47650.0,47595.0,47633.0,"32.81598500",47537.797999999995,47574.227,47541.2041,70.39899949948753,92.02605204912071,89.82724567289854,30.620576968831507,30.01910420196806,47218.19996902289,5.329850404537865,47615.83568463991,47459.76031536008,-9.31320491339725,14.643055317935115,47697.7165638446,47502.00857923868,619]
["2021-08-14T07:10:00.000000000","47631.83000000",47666.45,47631.82,47646.25,"32.94870900",47541.61,47574.7574,47541.75595,72.28628184349853,92.53612426040742,91.46834754248141,32.09335970527881,30.3484539018273,47216.85256193244,11.918005257903133,47632.0345515331,47451.1854484669,-5.066962879137174,16.984968137040305,47704.659332535986,47508.951347930066,619]
["2021-08-14T07:11:00.000000000","47646.25000000",47650.0,47632.46,47645.0,"18.08349400",47545.7095,47575.118200000004,47542.23774999999,71.82105891708065,89.39623929120539,91.31947186691116,33.46094367483701,29.433564337411127,47215.505154841994,16.84413221984869,47646.48490542694,47444.93409457305,-0.6847438593400019,17.52887607918869,47711.44775296626,47515.73976836034,619]
["2021-08-14T07:12:00.000000000","47645.00000000",47670.69,47642.8,47652.18,"17.31614600",47550.67,47575.0278,47542.7975,72.89994241510352,89.48626654907127,90.47287670022801,35.089379081350195,29.32330974188172,47214.157747751546,21.08444101090572,47661.638043147424,47439.70195685257,3.6690931147091432,17.41534789619658,47717.98572317289,47522.27773856697,619]
["2021-08-14T07:13:00.000000000","47652.18000000",47693.78,47642.81,47666.92,"52.28154800",47555.664000000004,47575.3054,47543.50274999999,75.01484178561846,88.91026721370874,89.2642576846618,36.945485553259815,30.869501903175966,47212.810340661104,25.342182188949664,47677.57939515571,47433.748604844295,8.003710929557247,17.338471259392417,47724.19518504395,47528.48720043803,619]
["2021-08-14T07:14:00.000000000","47666.92000000",47680.0,47658.69,47674.18,"8.24505400",47564.1825,47575.7278,47544.31095000001,76.0079809582721,89.67054192329398,89.35569189535799,38.66901299146161,30.18668033866323,47211.462933570656,28.96836479637568,47693.96903703285,47434.39596296715,12.196641702920935,16.771723093454746,47730.017778910435,47534.309794304514,619]
["2021-08-14T07:15:00.000000000","47674.18000000",47680.0,47674.17,47679.88,"22.10356100",47572.532,47577.282999999996,47545.02825,76.78810128423129,90.65786000956753,89.74622304885673,40.2694313269347,28.446917457330265,47210.11552648021,31.933968095116143,47709.34094263164,47435.723057368356,16.14410698135998,15.789861113756164,47735.41509729053,47539.70711268461,619]
["2021-08-14T07:16:00.000000000","47679.87000000",47686.48,47676.94,47680.01,"13.97407500",47580.5325,47578.7778,47545.71274999999,76.8066243103429,92.56825685770487,90.96555293018878,41.85884478869684,27.096423353235306,47208.76811938976,33.90389696911734,47722.7261590534,47438.3388409466,19.69606497891145,14.20783199020589,47740.367624061604,47544.659639455684,619]
["2021-08-14T07:17:00.000000000","47680.01000000",47686.43,47616.0,47635.73,"31.60078000",47586.0185,47579.568999999996,47546.25755,59.41480881944451,85.86235435051229,89.69615707259489,40.16064339605892,30.191678828004235,47207.42071229931,31.528611648529477,47727.840445026144,47444.19655497385,22.062574312835057,9.46603733569442,47744.87254787684,47549.16456327092,619]
["2021-08-14T07:18:00.000000000","47632.58000000",47672.43,47609.82,47666.83,"33.66829500",47593.716,47580.9208,47546.90225,65.3494426277226,83.25095897357944,87.22719006059886,38.33917857848058,32.507273197432546,47206.07330520887,31.789244384264748,47735.53528548687,47451.89671451313,24.007908327120994,7.781336057143754,47748.94071797145,47553.23273336553,619]
["2021-08-14T07:19:00.000000000","47666.83000000",47669.79,47610.7,47648.25,"43.51246100",47600.7105,47581.2858,47547.443499999994,59.730051949422815,75.71016749032869,81.60782693814014,36.647818390729256,34.40603939761621,47204.72589811842,30.14900798765302,47738.749189138274,47462.67181086173,25.2361282592274,4.912879728425622,47752.59306035396,47556.88507574804,619]
["2021-08-14T07:20:00.000000000","47648.25000000",47654.0,47635.74,47645.52,"13.03285300",47608.7345,47581.4442,47548.0549,58.92824017176764,73.42490303502701,77.46200983297837,35.07726964496017,33.2527508692152,47203.37849102797,28.302566275357094,47737.27549244607,47480.19350755393,25.849415862453338,2.4531504129037565,47755.856790049496,47560.148805443576,619]
["2021-08-14T07:21:00.000000000","47645.51000000",47660.05,47635.64,47654.0,"8.87942000",47616.977,47581.967599999996,47548.852549999996,60.693317816811415,67.7165167236971,72.28386241635093,33.82761290519246,32.62112580712865,47202.03108393752,27.209854776825523,47734.453525672274,47499.500474327724,26.121503645327774,1.088351131497749,47758.76174145998,47563.05375685406,619]
["2021-08-14T07:22:00.000000000","47654.01000000",47672.99,47642.21,47666.46,"27.90200200",47625.21000000001,47582.5936,47549.8076,63.196090091034705,68.2579184895489,69.799779416091,33.09755514243081,32.48961682090509,47200.683676847075,27.03761807824776,47731.822241886366,47518.59775811365,26.304726531911772,0.7328915463359884,47761.33709807707,47565.62911347115,619]
["2021-08-14T07:23:00.000000000","47666.45000000",47688.7,47653.87,47683.46,"11.81569100",47634.284999999996,47583.7666,47550.869849999995,66.34473393552413,76.16570447624296,70.7133798964963,32.8956664697841,32.6567870479829,47199.33626975663,27.950679148270865,47727.436745126135,47541.13325487386,26.63391705518359,1.3167620930872737,47763.60874112947,47567.90075652355,619]
["2021-08-14T07:24:00.000000000","47683.46000000",47688.04,47660.2,47660.21,"21.36267900",47641.898,47584.9862,47551.721000000005,58.920453321057295,73.35589555447673,72.59317284008951,32.70819841661217,32.312730830270105,47197.988862666185,26.492813272663625,47715.299166367105,47568.4968336329,26.605696298679597,-0.11288302601597167,47765.59736200618,47569.88937740026,619]
["2021-08-14T07:25:00.000000000","47660.20000000",47679.78,47660.2,47675.46,"14.79575800",47647.592500000006,47586.7006,47552.815299999995,61.929751377165694,75.30173098300786,74.94111033790917,32.5341209386668,31.403250056679507,47196.64145557574,26.26522247811954,47712.34422549869,47582.840774501325,26.537601534567585,-0.2723790564480453,47767.31740353801,47571.60941893209,619]
["2021-08-14T07:26:00.000000000","47675.46000000",47695.0,47671.77,47691.03,"17.43002900",47653.7365,47589.16180000001,47554.02055000001,64.76757591289872,77.84534729451991,75.50099127733482,32.84802734345801,30.819446481202625,47195.29404848529,27.029643109424796,47709.92308319441,47597.54991680559,26.63600984953903,0.3936332598857675,47768.77681795681,47573.06883335089,619]
["2021-08-14T07:27:00.000000000","47691.03000000",47695.0,47671.77,47679.82,"12.67983500",47659.092,47591.36,47555.1307,61.22876768484608,85.23276083830756,79.4599463719451,33.1395118621927,30.277343161116953,47193.94664139484,26.426273027289426,47702.28016578725,47615.903834212746,26.59406248508911,-0.16778945779968524,47769.97756090679,47574.26957630087,619]
["2021-08-14T07:28:00.000000000","47679.82000000",47679.83,47653.6,47665.84,"25.65133600",47662.5015,47593.188200000004,47556.2873,57.04288448322406,81.09493621350676,81.3910147821114,32.26817683215504,29.9882472210374,47192.5992343044,24.537179395687417,47695.2551582853,47629.7478417147,26.182685867208775,-1.645506471521358,47770.91668603617,47575.20870143025,619]
["2021-08-14T07:29:00.000000000","47665.85000000",47692.75,47665.25,47678.32,"15.17957200",47664.7675,47595.6546,47557.42364999999,59.692080350150945,76.12115520074981,80.81628408418804,31.922552291926173,29.810515276677588,47191.25182721395,23.773049862138578,47695.23453784539,47634.30046215461,25.700758666194737,-1.9277088040561594,47771.587866564674,47575.879881958754,619]
["2021-08-14T07:30:00.000000000","47678.33000000",47687.48,47654.76,47668.64,"16.35549800",47665.887,47597.73360000001,47558.510350000004,56.767752163783044,71.74610628472874,76.32073256632843,30.99216204953559,30.018335614057843,47189.9044201235,22.131261197821004,47695.17261018783,47636.601389812175,24.986859172519992,-2.8555979746989877,47771.983150331194,47576.275165725274,619]
["2021-08-14T07:31:00.000000000","47668.65000000",47687.99,47668.64,47678.91,"12.81671500",47667.582500000004,47600.0058,47559.552299999996,59.05937745826174,76.8607654378973,74.90934230779193,30.148466204376753,29.256311641625036,47188.55701303305,21.41201069217641,47695.73946068603,47639.425539313976,24.27188947645128,-2.859878784274869,47772.09475324629,47576.38676864037,619]
["2021-08-14T07:32:00.000000000","47678.91000000",47715.29,47675.95,47702.3,"39.93331600",47670.0885,47602.56480000001,47560.647600000004,63.769714735972386,79.24814413580066,75.9516719528089,30.33273330125588,29.976575095794946,47187.209605942604,22.47035276677343,47701.09346494236,47639.08353505764,23.911582134515708,-1.4412293677422774,47771.91671159523,47576.20872698931,619]
["2021-08-14T07:33:00.000000000","47701.07000000",47720.18,47701.07,47719.47,"18.45917100",47672.716,47605.44819999999,47561.89495,66.79027560114041,89.28360826258047,81.79750594542614,30.654348905603825,29.200391160381063,47185.86219885216,24.41315236633818,47710.39081195811,47635.04118804189,24.011896180880203,0.4012561854579779,47771.44624387963,47575.73825927371,619]
["2021-08-14T07:34:00.000000000","47719.48000000",47722.98,47714.47,47715.01,"18.00019100",47674.7575,47608.3504,47563.0584,65.2680955522339,92.53832594453102,87.02335944763739,31.04119247791861,27.722506077496845,47184.514791761714,25.301292766387633,47716.71043070908,47632.80456929092,24.26977549798169,1.031517268405942,47770.684714448566,47574.976729842645,619]
["2021-08-14T07:35:00.000000000","47715.00000000",47722.98,47664.46,47674.99,"22.92308200",47674.513,47610.4146,47563.89795,53.488283530678565,76.87309288118962,86.23167569610037,28.843730242041712,29.922327071961647,47183.167384671266,22.516316808956617,47716.40061253736,47632.625387462635,23.919083760176676,-1.402766951220059,47769.638139767776,47573.930155161856,619]
["2021-08-14T07:36:00.000000000","47675.00000000",47685.53,47657.62,47660.85,"21.82634400",47673.555,47611.92479999999,47564.50185000001,50.05106050833556,47.30293836402848,72.2381190632497,27.07287747514903,29.778589423964117,47181.81997758082,18.94978217782773,47715.771029421056,47631.338970578945,22.925223443706887,-3.9754412658791587,47768.31722891707,47572.60924431115,619]
["2021-08-14T07:37:00.000000000","47660.86000000",47709.36,47660.85,47692.18,"22.82959900",47676.3775,47614.212400000004,47565.18765000001,56.69177891244877,35.5469586064323,53.24099661721679,25.77401248781881,31.11654732225254,47180.47257049037,18.438795989022765,47715.538183281606,47637.2168167184,22.027937952770063,-3.5891419637472985,47766.736997671236,47571.029013065316,619]
["2021-08-14T07:38:00.000000000","47692.17000000",47692.18,47676.34,47677.86,"6.87956700",47676.929,47616.3,47565.746,53.20963753499899,33.67444988949699,38.84144895331925,24.567923571012173,30.025365370663344,47179.12516339993,16.685985772841377,47715.84623417822,47638.01176582177,20.959547516784326,-4.273561743942949,47764.91603549916,47569.20805089324,619]
["2021-08-14T07:39:00.000000000","47677.87000000",47684.4,47667.42,47671.2,"12.06495800",47678.076499999996,47618.254400000005,47566.11609999999,51.62155421003785,38.64706447583208,35.95615765725378,23.049572056925516,29.093553558473335,47177.77775630948,14.59126568013744,47714.83723137307,47641.31576862692,19.68589114945495,-5.09462546931751,47762.87553310998,47567.16754850406,619]
["2021-08-14T07:40:00.000000000","47671.19000000",47679.92,47652.27,47653.54,"10.98629300",47678.4775,47619.925,47566.48625,47.56745773345169,20.710152920935588,31.010555762088213,21.79884188472368,28.990442590011057,47176.43034921903,11.375046055589337,47713.96173586727,47642.99326413273,18.02372213068183,-6.648676075092492,47760.63819235724,47564.93020775132,619]
["2021-08-14T07:41:00.000000000","47657.55000000",47661.24,47640.68,47644.64,"15.36790800",47678.0095,47621.5576,47566.325150000004,45.62286117747151,10.65842472275638,23.338547373174674,21.082259057387585,28.388268119295816,47175.08294212858,8.015614200972777,47714.98815031452,47641.03084968548,16.02210054474002,-8.006486343767243,47758.22713983597,47562.51915523005,619]
["2021-08-14T07:42:00.000000000","47644.64000000",47650.12,47634.22,47643.36,"11.41449400",47676.8545,47623.36539999999,47566.323650000006,45.33580588541603,5.635054788500269,12.334544144064068,20.656763352756997,27.496248967917648,47173.73553503813,5.190126403751492,47716.54736912133,47637.161630878676,13.855705716542316,-8.665579312790824,47755.66495180769,47559.95696720177,619]
["2021-08-14T07:43:00.000000000","47643.37000000",47676.07,47643.36,47653.0,"16.06220700",47675.3315,47625.0846,47566.3346,47.98993580196353,12.08909175899089,9.460857090082504,19.26357741415076,27.868659755923467,47172.388127947685,3.686281247479201,47716.21336212835,47634.44963787165,11.821820822729693,-8.135539575250492,47752.9728743547,47557.26488974878,619]
["2021-08-14T07:44:00.000000000","47653.01000000",47656.48,47645.94,47649.9,"11.13408700",47674.816000000006,47628.006400000006,47566.3909,47.19634443889484,16.37374192579146,11.365962824427532,17.969904756873536,26.63089834478614,47171.04072085724,2.2187526350462576,47716.695397990916,47632.9366020091,9.901207185193007,-7.682454550146749,47750.17029324418,47554.462308638256,619]
["2021-08-14T07:45:00.000000000","47649.89000000",47665.26,47644.66,47659.91,"11.42559000",47674.0385,47630.9468,47566.54585,50.06769016629921,22.589004055881038,17.017279246887785,17.13977204897202,26.200119891587025,47169.693313766795,1.8422130938561168,47716.41562556416,47631.66137443585,8.28940836692563,-6.447195273069513,47747.274477573184,47551.566492967264,619]
["2021-08-14T07:46:00.000000000","47659.91000000",47666.73,47651.98,47664.38,"13.09896700",47672.706,47633.83440000001,47566.6978,51.340168017959954,26.8627009163276,21.94181563266669,16.431739226222426,25.382254185045095,47168.345906676346,1.8827907969753142,47714.53462245017,47630.87737754983,7.008084852935567,-5.125294055960253,47744.30059401649,47548.59260941057,619]
["2021-08-14T07:47:00.000000000","47664.37000000",47682.7,47660.0,47668.0,"8.84852600",47672.115,47636.6742,47566.92109999999,52.39814968055075,33.66005708276824,27.703920684992283,16.430132091656695,25.19066460039881,47166.9984995859,2.1819010681138025,47713.8587901978,47630.37120980219,6.042848095971214,-3.860947027857412,47741.26196725212,47545.5539826462,619]
["2021-08-14T07:48:00.000000000","47668.00000000",47672.14,47650.0,47652.52,"10.08483500",47671.449,47639.467000000004,47567.210199999994,47.629148579903905,30.884782935251895,30.469180311449236,15.908411615098776,24.97275998608457,47165.65109249545,1.1565099578365334,47713.989421672544,47628.90857832746,5.065580468344279,-3.9090705105077452,47738.17054798577,47542.46256337985,619]
["2021-08-14T07:49:00.000000000","47652.53000000",47657.15,47629.11,47631.2,"12.36824200",47669.093,47641.9238,47567.43445,41.96425315398015,20.426480078352615,28.323773365457573,15.081995251334298,25.19184855850716,47164.30368540501,-1.3607794870549696,47714.94099672915,47623.24500327085,3.7803084772644286,-5.141087964319398,47735.03754225311,47539.32955764719,619]
["2021-08-14T07:50:00.000000000","47631.20000000",47636.98,47615.02,47623.39,"9.54724500",47666.830500000004,47644.690800000004,47567.457449999994,40.08349407117742,10.69797370170818,20.669745571770886,14.876633307352366,24.961002232899965,47162.95627831456,-3.940527291604667,47716.82324926501,47616.837750734994,2.23614132349061,-6.176668615095277,47731.87415231545,47536.16616770953,619]
["2021-08-14T07:51:00.000000000","47623.39000000",47624.6,47610.99,47612.62,"8.06013000",47663.516,47647.160200000006,47567.443499999994,37.58208946947458,4.494720763495613,11.873058181185462,14.840890103738023,24.15021635912144,47161.60887122411,-6.7759362291690195,47718.41503583918,47608.61696416083,0.43372581295868406,-7.209662042127704,47728.69237785753,47532.98439325161,619]
["2021-08-14T07:52:00.000000000","47612.61000000",47629.12,47604.4,47629.11,"14.08953000",47659.8565,47649.706399999995,47567.59825,43.405558701075144,13.92243363992453,9.70504270170943,15.06273084430465,24.19091519061285,47160.26146413366,-7.604750226069882,47713.67333018413,47606.03966981587,-1.1739693948470293,-6.430780831222853,47725.50582403525,47529.79783942933,619]
["2021-08-14T07:53:00.000000000","47629.12000000",47637.15,47621.02,47625.01,"5.49440000",47655.1335,47652.16739999999,47567.67264999999,42.34764627073402,19.738991829630397,12.718715411016838,14.8316448334287,23.615135534140837,47158.914057043214,-8.494507628478459,47703.498013137876,47606.76898686213,-2.6380770415733155,-5.856430586905144,47722.33045902329,47526.62247441737,619]
["2021-08-14T07:54:00.000000000","47625.01000000",47635.86,47611.79,47612.91,"6.77030700",47650.0285,47654.2666,47567.63265,39.30313387241306,22.692597914007383,18.784674461187425,14.997121687671513,23.647625853130755,47157.56664995277,-10.060049665939005,47693.322931178365,47606.734068821635,-4.122471566446453,-5.937578099492551,47719.18525850265,47523.47727389673,619]
["2021-08-14T07:55:00.000000000","47612.90000000",47667.99,47606.0,47619.97,"37.07364300",47647.277500000004,47655.4346,47567.80885,41.92656691928489,19.025117071096115,20.485568938244622,14.244763930727904,26.38636686362127,47156.219242862324,-10.608778616471682,47690.869049124296,47603.68595087571,-5.419732976451499,-5.189045640020183,47716.09267006938,47520.38468546346,619]
["2021-08-14T07:56:00.000000000","47619.98000000",47622.32,47598.26,47610.01,"26.04570600",47644.7355,47656.271799999995,47568.101950000004,39.343051383920006,14.889572732101401,18.869095905734955,13.249229945753846,26.22019780193387,47154.871835771875,-11.712326613436744,47690.727965242186,47598.74303475782,-6.678251703848549,-5.034074909588195,47713.07883002983,47517.37084542391,619]
["2021-08-14T07:57:00.000000000","47610.01000000",47613.91,47606.12,47613.0,"8.35999400",47640.7765,47657.0776,47568.39205,40.527816322282355,17.08548181301742,17.00005720540497,12.324805531135079,24.9037551017958,47153.52442868143,-12.204937418879126,47683.24818952431,47598.30481047569,-7.783588846854665,-4.421348572024462,47710.17347191015,47514.46548730423,619]
["2021-08-14T07:58:00.000000000","47613.00000000",47626.62,47609.86,47623.73,"12.74870100",47638.07,47657.5992,47568.68245,44.702024307082375,20.51160587399421,17.49555347303767,11.995880534893784,24.32205830881053,47152.17702159098,-11.595844033749017,47677.53673637441,47598.60326362559,-8.546039884233537,-3.049804149515481,47707.40948283071,47511.70149822479,619]
["2021-08-14T07:59:00.000000000","47623.74000000",47625.31,47610.93,47616.12,"12.15467600",47635.316000000006,47657.2616,47568.923650000004,42.4275662231038,22.923574924997265,20.173554204002958,11.690450181241154,23.611911286752445,47150.82961450054,-11.593553272934514,47672.787673782266,47597.844326217746,-9.155542561973732,-2.438010710960782,47704.82209140269,47509.11410679677,619]
["2021-08-14T08:00:00.000000000","47616.12000000",47645.42,47610.92,47625.54,"18.40195600",47633.916000000005,47656.8474,47569.3713,46.084485947582394,27.87383546502632,23.769672088005922,12.250830099847484,24.38963190912727,47149.48220741009,-10.708185260635219,47670.64442953412,47597.18757046589,-9.46607110170603,-1.2421141589291889,47702.44770724748,47506.739722641556,619]
["2021-08-14T08:01:00.000000000","47625.53000000",47640.0,47609.99,47610.0,"32.95549900",47632.183999999994,47656.1474,47569.67125,41.41138281393679,23.116236733515205,24.637882374512923,12.7170795820473,24.791086772761183,47148.13480031964,-11.132148381933803,47669.977814520906,47594.39018547908,-9.799286557751586,-1.332861824182217,47700.322473331114,47504.614488725194,619]
["2021-08-14T08:02:00.000000000","47609.99000000",47618.48,47570.0,47580.25,"15.03472300",47629.0285,47654.7088,47569.76625,34.25088720311118,19.552616010027975,23.51422940285649,12.392150736657094,26.483152003278473,47146.78739322919,-13.710670503955043,47672.651787026974,47585.405212973026,-10.581563346992278,-3.1291071569627658,47698.48063183075,47502.77264722483,619]
["2021-08-14T08:03:00.000000000","47580.26000000",47599.11,47559.0,47560.0,"19.59450800",47624.378500000006,47652.5704,47569.6033,30.397962152796538,9.089466624689942,17.252773122744365,12.503486265772853,27.456498288758624,47145.43998613874,-17.19001780178951,47675.900935608515,47572.8560643915,-11.903254237951725,-5.286763563837784,47696.95283520446,47501.24485059854,619]
["2021-08-14T08:04:00.000000000","47560.01000000",47586.56,47555.92,47570.96,"16.78517000",47620.4315,47650.505999999994,47569.6725,34.680783068778176,8.265983409365463,12.302688681361118,12.721403278140864,27.683891268132967,47144.0925790483,-18.8458025188811,47675.50130997815,47565.36169002185,-13.2917638941376,-5.5540386247435,47695.7645502098,47500.05656560388,619]
["2021-08-14T08:05:00.000000000","47570.97000000",47580.0,47540.8,47560.06,"41.79865100",47615.439,47648.109599999996,47569.77775,32.536512489049564,9.826799693286082,9.060749909113818,13.464689878344599,28.50647046326612,47142.74517195785,-20.797818436607486,47673.3200586982,47557.5579413018,-14.79297480263158,-6.004843633975906,47694.93469964538,47499.22671503946,619]
["2021-08-14T08:06:00.000000000","47560.06000000",47571.69,47554.36,47562.69,"9.26266600",47610.3545,47645.7632,47569.91385,33.603235207582394,15.257785410966884,11.116856171206132,14.154884578533778,27.70815114446152,47141.397764867404,-21.880362891395635,47668.01085696972,47552.698143030284,-16.210452420384392,-5.669910471011242,47694.47466364871,47498.76667904279,619]
["2021-08-14T08:07:00.000000000","47562.69000000",47562.7,47530.0,47540.42,"29.23540200",47603.9755,47643.857,47570.00205,29.36860725627574,13.301481416834312,12.795355507029084,15.583826369644857,28.064711776999776,47140.050357776956,-24.255685607924534,47662.92509761536,47545.02590238464,-17.819499057892422,-6.436186550032112,47694.38772223235,47498.67973762643,619]
["2021-08-14T08:08:00.000000000","47540.41000000",47546.34,47510.25,47543.96,"35.43000700",47598.5475,47641.3996,47570.092650000006,30.860131932446915,15.377451405683066,14.645572744494743,17.434388701660083,28.637946650070973,47138.70295068651,-25.55788220226532,47658.59964962854,47538.495350371464,-19.367175686767002,-6.1907065154983165,47694.66896947143,47498.96098486551,619]
["2021-08-14T08:09:00.000000000","47543.97000000",47614.43,47534.01,47608.85,"24.20599600",47597.43,47640.611600000004,47570.552,51.20210108593257,33.955687279715725,20.87820670074436,16.19654132856834,32.33666474649435,47137.355543596066,-21.110453526009223,47655.81883968711,47539.04116031289,-19.715831254615445,-1.3946222713937786,47695.30567571567,47499.597691109746,619]
["2021-08-14T08:10:00.000000000","47608.85000000",47660.78,47600.0,47624.0,"60.28034400",47597.4605,47640.1812,47571.09995,54.563275167728065,56.627374100141026,35.320170928513264,16.294701607334304,34.3683315503161,47136.00813650562,-16.17687888191722,47655.9041612389,47539.016838761105,-19.008040780075802,2.8311618981585838,47696.27802635238,47500.57004174646,619]
["2021-08-14T08:11:00.000000000","47624.01000000",47633.66,47609.3,47627.16,"7.86200000",47598.1875,47639.644400000005,47571.78965,55.255565143631976,75.39236468257714,55.32514202081129,16.385850437616984,33.65345072529357,47134.66072941517,-11.87511095413356,47657.718982385435,47538.656017614565,-17.581454814887355,5.706343860753794,47697.56013180742,47501.8521472015,619]
["2021-08-14T08:12:00.000000000","47627.16000000",47647.58,47622.75,47639.78,"11.75431200",47598.721,47639.1108,47572.638549999996,58.00733088644939,79.7604021346808,70.59338030579964,16.811607319992433,33.02320424491558,47133.31332232472,-7.3627274100945215,47659.528942869394,47537.9130571306,-15.53770933392879,8.174981923834268,47699.12118869726,47503.41320409134,619]
["2021-08-14T08:13:00.000000000","47639.78000000",47639.79,47578.79,47588.97,"9.58026600",47596.919,47637.221000000005,47573.25865,45.795744640477466,72.00336588498547,75.7187109007478,15.76845258578871,35.02154679885019,47131.96591523427,-7.7966978253462,47656.63006426791,47537.20793573209,-13.989507032212273,6.192809206866073,47700.92667766998,47505.21869306406,619]
["2021-08-14T08:14:00.000000000","47588.97000000",47599.99,47577.76,47599.99,"15.65390600",47596.273,47636.0166,47573.9591,48.336094402789556,65.9868464757856,72.58353816515061,14.769611801330292,34.10786488464631,47130.61850814383,-7.16876356008288,47655.55609813097,47536.989901869034,-12.625358337786395,5.456594777703515,47702.9395068632,47507.23152225728,619]
["2021-08-14T08:15:00.000000000","47599.99000000",47613.79,47557.88,47569.9,"39.89015100",47593.7695,47633.9054,47574.425350000005,42.48163696677484,50.5126331406812,62.834281833817414,14.162746653515992,35.66516025002897,47129.27110105338,-8.995438838741393,47653.0671655443,47534.471834455704,-11.899374437977396,2.9039355992360036,47705.1210450926,47509.41306048668,619]
["2021-08-14T08:16:00.000000000","47569.89000000",47580.71,47549.0,47568.31,"19.49269200",47591.684499999996,47631.450999999994,47574.83404999999,42.19083799397343,45.93768683983228,54.14572215209969,13.844834463963878,35.382648803598265,47127.92369396293,-10.450920167168078,47651.48174658378,47531.887253416215,-11.609683583815533,1.1587634166474547,47707.432027860676,47511.724043254755,619]
["2021-08-14T08:17:00.000000000","47568.31000000",47627.25,47568.3,47623.64,"19.83298900",47592.216499999995,47630.3274,47575.532300000006,53.99304752015607,51.174738147434674,49.208352709316046,13.50651048443236,37.066031031912466,47126.576286872485,-7.058366562174342,47652.9449059646,47531.48809403539,-10.699420179487294,3.641053617312952,47709.83335366231,47514.12536905639,619]
["2021-08-14T08:18:00.000000000","47623.63000000",47624.0,47601.0,47605.45,"11.88768100",47591.3025,47629.1196,47576.293999999994,50.35345601668328,59.04692309395606,52.05311602707433,13.192352503438807,36.061314529633,47125.22887978204,-5.7709998737918795,47650.64053733694,47531.964462663054,-9.713736118348212,3.9427362445563325,47712.28681083704,47516.57882623112,619]
["2021-08-14T08:19:00.000000000","47605.45000000",47621.0,47601.0,47618.0,"8.61651600",47591.396499999995,47627.9132,47577.100699999995,52.721419186458995,70.05026683496067,60.09064269211712,12.90063437823051,34.91407777751636,47123.881472691595,-3.695473267529451,47650.89723084425,47531.89576915574,-8.510083548184461,4.81461028065501,47714.75578204678,47519.04779744086,619]
["2021-08-14T08:20:00.000000000","47618.00000000",47630.0,47607.61,47625.42,"11.02010700",47591.390499999994,47627.0488,47577.86809999999,54.114904588994904,70.4444296817905,66.51387320356906,12.888042989682571,34.01950079340801,47122.53406560115,-1.4353259461713606,47650.877480247786,47531.9035197522,-7.095132027781841,5.659806081610481,47717.20596348006,47521.49797887414,619]
["2021-08-14T08:21:00.000000000","47625.43000000",47633.92,47612.18,47626.03,"9.70546900",47592.192,47625.991200000004,47578.58645,54.23432771951992,75.00166079851184,71.83211910508766,12.99055318150536,33.142393593878715,47121.1866585107,0.4004627066969988,47653.07588542136,47531.30811457864,-5.596013080886074,5.996475787583073,47719.606111748144,47523.89812714222,619]
["2021-08-14T08:22:00.000000000","47626.02000000",47638.2,47617.7,47635.1,"10.84148800",47594.9345,47624.6472,47579.3221,56.065319603530874,77.72246929928023,74.38951992652751,13.214783362347728,32.23936548003024,47119.83925142025,2.557727745755983,47658.31004180443,47531.55895819558,-3.965264915557663,6.522992661313646,47721.928798662775,47526.220814056855,619]
["2021-08-14T08:23:00.000000000","47635.09000000",47654.21,47630.94,47642.74,"12.43439100",47599.0715,47623.1126,47580.2923,57.60397877096153,80.17296596411101,77.63236535396769,13.89202785512461,31.598696517170705,47118.4918443298,4.828203457320342,47663.577232543765,47534.56576745623,-2.206571240982062,7.034774698302404,47724.151119921575,47528.443135315654,619]
["2021-08-14T08:24:00.000000000","47642.74000000",47657.51,47630.94,47630.95,"11.25017800",47602.070999999996,47621.431399999994,47581.2821,54.43569647185217,79.7089968268632,79.20147736341814,14.615220995495548,31.239503908801346,47117.14443723936,5.61153111216845,47666.64807020305,47537.49392979694,-0.6429507703519599,6.25448188252041,47726.25527575535,47530.54729114943,619]
["2021-08-14T08:25:00.000000000","47630.95000000",47650.0,47630.0,47650.0,"9.00961100",47606.568,47620.9316,47582.19114999999,58.41555937185264,84.15437600342968,81.34544626480128,15.240580344537532,30.43668220102982,47115.79703014891,7.680958407428989,47671.34267826254,47541.79332173746,1.02183106520423,6.6591273422247586,47728.228926362186,47532.520941756266,619]
["2021-08-14T08:26:00.000000000","47650.00000000",47662.88,47639.07,47643.0,"14.66131700",47610.58349999999,47620.5746,47583.0354,56.463908821491515,83.7149999723223,82.52612426753838,16.21223159334208,29.96334775809895,47114.44962305846,8.65636773098231,47673.92120070833,47547.24579929165,2.548738398359846,6.107629332622464,47730.065226856794,47534.35724225087,619]
["2021-08-14T08:27:00.000000000","47643.00000000",47657.57,47642.99,47650.33,"6.49462200",47616.079000000005,47619.7376,47583.862400000005,58.044617443168804,88.200544774241,85.35664024999765,17.11447918151773,28.86453720394915,47113.102215968014,9.906658594372857,47672.84374042947,47559.31425957054,4.020322437562449,5.886336156810408,47731.76246705503,47536.05448244911,619]
["2021-08-14T08:28:00.000000000","47650.33000000",47662.88,47639.07,47653.85,"12.37792600",47621.5735,47619.2574,47584.6147,58.817893070899366,87.86441868633858,86.59332114430062,18.12012712318847,28.50349883223833,47111.754808877566,11.05413253470033,47670.014983162975,47573.13201683702,5.427084456990025,5.627048077710304,47733.3232791889,47537.61529458298,619]
["2021-08-14T08:29:00.000000000","47653.84000000",47653.85,47630.0,47641.69,"10.27145200",47623.2155,47618.667199999996,47585.361600000004,55.04365333529929,87.4809741248125,87.84864586179735,18.51728540775346,28.171106058506915,47110.407401787124,10.857149068746367,47672.04530502757,47574.38569497243,6.5130973793412945,4.344051689405072,47734.753427295414,47539.045442689494,619]
["2021-08-14T08:30:00.000000000","47641.69000000",47648.7,47612.55,47629.05,"20.36578100",47623.468,47618.1774,47585.956849999995,51.354737749570596,79.23154441518534,84.85897907544546,17.94902640936627,28.741027054327432,47109.059994696676,9.570770010599517,47672.363603320046,47574.572396679956,7.124631905592939,2.446138105006578,47736.060249062786,47540.352264456866,619]
["2021-08-14T08:31:00.000000000","47629.05000000",47651.01,47629.04,47645.0,"10.24884500",47624.36,47618.1846,47586.56275,55.41520950010911,72.24313261210868,79.65188371736883,17.51652043096964,28.257382264732698,47107.71258760623,9.72621923841507,47674.13546182641,47574.58453817359,7.644949372157366,2.0812698662577036,47737.250876573875,47541.542891967954,619]
["2021-08-14T08:32:00.000000000","47645.01000000",47653.23,47633.09,47641.72,"14.00256400",47624.457,47618.15180000001,47587.081,54.409418219816615,67.04716240808071,72.84061314512489,17.21045799058956,27.677569245823697,47106.36518051578,9.47551741704956,47674.35968133109,47574.55431866892,8.011062981135805,1.4644544359137548,47738.330408627284,47542.62242402136,619]
["2021-08-14T08:33:00.000000000","47641.71000000",47645.1,47637.01,47643.33,"6.31382900",47627.175,47617.95840000001,47587.6995,54.84267346062581,67.17944585525574,68.8232469584817,16.926257153093772,26.27845715683604,47105.01777342533,9.29954855509277,47674.92539371602,47579.42460628399,8.268760095927197,1.0307884591655725,47739.30023688407,47543.59225227815,619]
["2021-08-14T08:34:00.000000000","47643.33000000",47645.11,47629.06,47629.06,"7.32699800",47628.6285,47617.541600000004,47588.312300000005,50.281662656501396,54.57561931477553,62.934075859370644,16.182600157564053,25.5478530742051,47103.67036633489,7.917355873447377,47674.72139805421,47582.53560194579,8.198479251431234,-0.28112337798385667,47740.156735466015,47544.448750860094,619]
["2021-08-14T08:35:00.000000000","47629.07000000",47643.84,47625.0,47637.2,"17.31056900",47631.9935,47617.087400000004,47588.84479999999,52.69826223123209,48.96627597328425,56.9071137144385,15.25169964472913,25.068720711761628,47102.32295924444,7.3935598308671615,47669.46547794404,47594.521522055955,8.03749536731842,-0.6439355364512593,47740.890505822186,47545.182521216266,619]
["2021-08-14T08:36:00.000000000","47637.21000000",47639.17,47613.42,47621.24,"14.73771600",47634.64,47616.2246,47589.200999999994,47.793170791786984,33.178894379273714,45.57359655577782,14.589024365886338,25.11738351806437,47100.97555215399,5.625758830770792,47658.89166386129,47610.388336138705,7.555148060008896,-1.9293892292381036,47741.4863257306,47545.77834112468,619]
["2021-08-14T08:37:00.000000000","47621.25000000",47635.0,47621.24,47630.87,"9.52477700",47635.0015,47615.48199999999,47589.5746,50.770677548121796,34.21418636995468,38.78645224083754,13.97368303553232,24.306141838202773,47099.62814506354,4.944823473648285,47658.79778229454,47611.20521770546,7.033083142736774,-2.0882596690884894,47741.92388650573,47546.215901899806,619]
["2021-08-14T08:38:00.000000000","47629.07000000",47645.68,47629.06,47640.54,"11.01059800",47636.756,47615.242399999996,47590.01375,53.63052264183609,36.42625339426368,34.60644471449735,13.203121221400002,23.757131706902765,47098.280737973095,5.126371857972117,47656.388288100046,47617.123711899956,6.651740885783843,-1.5253690278117258,47742.17932218482,47546.4713375789,619]
["2021-08-14T08:39:00.000000000","47640.54000000",47646.96,47635.66,47642.01,"8.87410900",47637.9565,47615.458600000005,47590.52375,54.06735584579248,50.18213126697469,40.274190343731014,12.563897717799627,22.867336584980826,47096.933330882646,5.327455385770008,47655.6998179266,47620.2131820734,6.386883785781077,-1.0594284000110683,47742.22744748484,47546.51946287892,619]
["2021-08-14T08:40:00.000000000","47642.00000000",47662.97,47641.14,47659.57,"7.27641100",47639.664000000004,47616.182199999996,47591.081450000005,59.032325653481216,69.13442547203913,51.91427004442582,12.855217520155358,22.793241114625175,47095.585923792205,6.825085438758833,47658.77313436151,47620.5548656385,6.474524116376628,0.3505613223822053,47742.04453795436,47546.33655334844,619]
["2021-08-14T08:41:00.000000000","47659.58000000",47684.68,47659.57,47671.0,"21.78491800",47641.9125,47617.349799999996,47591.6242,61.91783939974833,77.60818854747363,65.64158176216246,14.07196764048898,22.95872389215199,47094.23851670176,8.832458438242611,47664.365735736705,47619.45926426329,6.946110980749825,1.8863474574927857,47741.61141650799,47545.90343190207,619]
["2021-08-14T08:42:00.000000000","47675.93000000",47686.79,47670.97,47674.47,"12.98491800",47643.881,47618.257000000005,47592.231499999994,62.77504296734519,85.89868677640249,77.54710026530506,15.283744015915236,22.448815042712543,47092.89110961131,10.581340891534637,47670.17480071519,47617.58719928481,7.673156962906788,2.9081839286278495,47740.91656471265,47545.20858010673,619]
["2021-08-14T08:43:00.000000000","47674.47000000",47685.71,47664.0,47670.28,"8.36618600",47645.258,47619.1624,47592.9028,60.989833948803145,80.73357693185523,81.41348408524378,15.894143312781607,22.396042539661583,47091.54370252086,11.496717846202955,47673.944242417776,47616.57175758223,8.437869139566022,3.058848706636933,47739.958961490855,47544.250976884934,619]
["2021-08-14T08:44:00.000000000","47670.27000000",47675.44,47655.29,47659.23,"10.00151600",47646.672000000006,47620.0888,47593.53,56.43198120667143,74.53448346849336,80.38891572558369,15.851344350901526,22.23561092968586,47090.19629543041,11.20139531386667,47675.18519876922,47618.15880123079,8.990574374426151,2.2108209394405183,47738.75036927512,47543.0423846692,619]
["2021-08-14T08:45:00.000000000","47659.22000000",47699.99,47659.22,47691.99,"13.28920600",47648.7715,47621.5292,47594.39329999999,64.82476670521429,76.98573380208829,77.4179314008123,16.858365955978737,23.559495863279498,47088.84888833997,13.455699366153567,47683.468762299126,47614.07423770088,9.883599372771634,3.572099993381933,47737.316836706195,47541.608852100275,619]
["2021-08-14T08:46:00.000000000","47691.99000000",47691.99,47675.59,47680.81,"12.15572700",47650.662,47622.9452,47595.2006,60.5387454273658,77.01346854584854,76.17789527214337,17.793457446407572,23.04810330161678,47087.50148124952,14.176698844537896,47687.92102714854,47613.40297285145,10.742219267124886,3.4344795774130095,47735.69926195657,47539.99127735065,619]
["2021-08-14T08:47:00.000000000","47680.82000000",47687.88,47663.0,47664.0,"6.53967000",47651.345499999996,47623.965200000006,47596.058300000004,54.68428966588638,75.67671633745388,76.5586395617969,17.795747922400135,23.178953065786825,47086.15407415907,13.239057993196184,47689.053918410966,47613.637081589026,11.241587012339146,1.9974709808570381,47733.95295223776,47538.24496763184,619]
["2021-08-14T08:48:00.000000000","47664.00000000",47672.18,47640.5,47640.51,"12.22158900",47650.678499999995,47624.3008,47596.704699999995,47.7371003445106,55.85460706172476,69.51493064834239,16.532541815885033,23.786170703944933,47084.806667068624,10.479720482959237,47688.65707779138,47612.69992220861,11.089213706463166,-0.6094932235039288,47732.14621120481,47536.43822659889,619]
["2021-08-14T08:49:00.000000000","47640.50000000",47643.56,47591.83,47607.12,"15.20296800",47648.95,47624.120800000004,47597.14355000001,39.9649091624761,34.61858893192238,55.383304110367,17.22737565382825,25.782158510805722,47083.459259978175,5.534829607611755,47691.30246722511,47606.59753277488,9.978336886692883,-4.443507279081128,47730.358074352764,47534.65008974684,619]
["2021-08-14T08:50:00.000000000","47607.12000000",47607.12,47589.23,47598.02,"12.00503200",47647.398499999996,47623.5704,47597.57255,38.142258245795134,17.78837936364273,36.08719178576328,17.950727115857358,25.21843290289099,47082.111852887734,0.871626447638846,47694.55434641434,47600.24265358565,8.156994798882076,-7.28536835124323,47728.67538197248,47532.96739736656,619]
["2021-08-14T08:51:00.000000000","47598.03000000",47639.7,47598.02,47603.63,"21.02439700",47645.33,47623.443,47597.95590000001,39.96015974796837,11.691208642383927,21.366058979316335,17.10489152631239,26.39425912411308,47080.764445797286,-2.344291999041161,47696.20774405426,47594.45225594574,6.05673743929743,-8.40102943833859,47727.18942169514,47531.48143708922,619]
["2021-08-14T08:52:00.000000000","47603.63000000",47622.34,47603.63,47605.69,"8.72727300",47643.5285,47623.951799999995,47598.317800000004,40.6499019051469,11.932707355239165,13.804098453755264,16.31947276459206,25.845383472390655,47079.41703870684,-4.672840160987107,47697.261383144774,47589.79561685523,3.910821919240523,-8.58366208022763,47725.99238437156,47530.28439976564,619]
["2021-08-14T08:53:00.000000000","47605.69000000",47611.25,47594.0,47594.0,"5.39486700",47641.062,47624.631799999996,47598.622650000005,37.98322125056539,10.722884314431115,11.448933437351393,15.95293036587724,25.231427510077037,47078.06963161639,-7.376485129338107,47698.97136732556,47583.152632674435,1.6533605095247974,-9.029845638862904,47725.17385915888,47529.46587455296,619]
["2021-08-14T08:54:00.000000000","47594.00000000",47595.89,47541.78,47583.59,"25.64657100",47638.7885,47624.884399999995,47598.990600000005,35.7350625920734,15.198156824701897,12.617916164790715,17.13543396178834,27.294182687928718,47076.72222452594,-10.24109033098648,47701.75369809423,47575.82330190577,-0.7255296585774584,-9.515560672409022,47724.817552035835,47529.109567429914,619]
["2021-08-14T08:55:00.000000000","47583.59000000",47613.79,47583.58,47595.79,"18.84168700",47636.71800000001,47625.598999999995,47599.5901,40.202054938856804,21.623893541387783,15.84831156017359,17.4630013091952,27.502455353076602,47075.3748174355,-11.39551218035922,47702.419886000665,47571.01611399935,-2.8595261629338107,-8.535986017425408,47724.99835588285,47529.29037127693,619]
["2021-08-14T08:56:00.000000000","47595.78000000",47619.99,47593.12,47616.34,"10.40907300",47636.473,47626.672,47600.3086,46.89768229588453,35.89743589743552,24.23982875450839,17.510950430927416,27.457279970713653,47074.02741034505,-10.530794117272308,47702.439935687835,47570.50606431216,-4.39377975380151,-6.137014363470797,47725.77984093608,47530.071856330156,619]
["2021-08-14T08:57:00.000000000","47616.33000000",47624.9,47613.8,47620.04,"13.26849700",47635.9315,47628.26440000001,47601.1088,48.02608731446698,43.577102163791324,33.699477200871534,17.348595223873655,26.288902829948288,47072.6800032546,-9.438142710379907,47702.250378843375,47569.61262115662,-5.40265234511719,-4.035490365262717,47727.21218281379,47531.50419820787,619]
["2021-08-14T08:58:00.000000000","47620.05000000",47626.9,47603.9,47603.91,"11.77656100",47634.1,47629.4634,47601.729450000006,43.66949401757971,45.287908476077256,41.58748217910136,17.50386057628602,26.053981199237697,47071.33259616415,-9.761243258137256,47701.81708617506,47566.382913824935,-6.274370527721204,-3.486872730416052,47729.33051016586,47533.62252555994,619]
["2021-08-14T08:59:00.000000000","47603.91000000",47603.91,47585.02,47595.92,"18.68927700",47631.7955,47629.20479999999,47602.34605000001,41.65381359682035,41.59312092890524,43.486043856257936,18.188649237215532,25.542268256435484,47069.985189073705,-10.540524390904466,47701.3899662961,47562.2010337039,-7.127601300357857,-3.4129230905466086,47732.15364022855,47536.44565562263,619]
["2021-08-14T09:00:00.000000000","47595.92000000",47622.44,47593.89,47613.05,"10.53077200",47629.4695,47628.9858,47603.04149999999,47.27298137884972,41.36503981098382,42.74868973865543,18.003743301975284,25.757106238118872,47068.63778198326,-9.664456624377635,47698.30076338399,47560.63823661601,-7.634972365161813,-2.029484259215822,47735.68317840759,47539.97519380167,619]
["2021-08-14T09:01:00.000000000","47613.06000000",47639.32,47611.18,47633.19,"8.79090300",47627.579,47629.1064,47603.7736,53.0037105107962,51.64140765398775,44.86652279795893,17.15930971050966,25.927312935396053,47067.290374892815,-7.261332800182572,47693.77007791866,47561.38792208133,-7.560244452165966,0.29891165198339387,47739.90298299906,47544.19499839314,619]
["2021-08-14T09:02:00.000000000","47633.18000000",47639.32,47620.0,47629.37,"13.94870300",47625.324,47628.8982,47604.55955,51.85255134324768,68.31317144005449,53.773206301675344,16.37519280414873,25.45536201143917,47065.942967802366,-5.600522592620109,47687.94833277914,47562.69966722086,-7.168300080256795,1.5677774876366861,47744.77903006217,47549.07104545625,619]
["2021-08-14T09:03:00.000000000","47629.37000000",47635.0,47604.41,47613.38,"17.02656700",47622.479,47629.386399999996,47605.28035,47.22869014970761,76.42625765103784,65.46027891502668,16.184958030646367,25.822121867764693,47064.59556071192,-5.511049950306187,47681.755929711566,47563.20207028843,-6.836850054266674,1.3258001039604865,47750.259745919946,47554.551761314025,619]
["2021-08-14T09:04:00.000000000","47613.38000000",47625.04,47608.98,47619.22,"7.90025400",47620.4785,47629.77100000001,47606.01665,49.01686611164781,79.42134900728104,74.72025936612444,16.00831145525132,25.124827448638477,47063.24815362147,-4.912277367860952,47677.309331518,47563.64766848199,-6.45193551698553,1.5396581491245778,47756.27689540076,47560.56891079484,619]
["2021-08-14T09:05:00.000000000","47619.23000000",47622.5,47615.0,47619.99,"7.12592400",47616.8785,47630.772800000006,47606.69069999999,49.26099372038796,77.46279052937622,77.77013239589836,15.84428249238449,23.865911202307156,47061.90074653103,-4.325748679424578,47663.30233236038,47570.45466763962,-6.026698149473339,1.7009494700487613,47762.74711445822,47567.0391298523,619]
["2021-08-14T09:06:00.000000000","47619.99000000",47633.11,47615.57,47633.11,"11.94249000",47614.493500000004,47632.0688,47607.4629,53.3591162012417,84.30027924413436,80.39480626026386,15.173218605651568,23.41406040214242,47060.55333944058,-2.7703116878619767,47651.47544547374,47577.51155452627,-5.375420857151067,2.60510916928909,47769.574151810855,47573.866167204935,619]
["2021-08-14T09:07:00.000000000","47633.10000000",47679.5,47633.1,47663.84,"30.28635300",47614.4855,47632.872800000005,47608.38,61.25305645806515,87.48165764633386,83.08157580661481,15.386683844360958,25.055913230560925,47059.20593235013,0.9313020427143783,47651.42464913777,47577.546350862234,-4.114076277177977,5.045378319892356,47776.65183624456,47580.943851638636,619]
["2021-08-14T09:08:00.000000000","47663.85000000",47677.13,47657.49,47660.84,"8.82122800",47615.502,47633.980599999995,47609.251050000006,60.18218245696722,87.6029240925417,86.46162032766996,15.584901566019674,24.669062285520816,47057.85852525968,3.5814973923916114,47656.17952037702,47574.82447962298,-2.5749615432640596,6.156458935655671,47783.867719789574,47588.15973518365,619]
["2021-08-14T09:09:00.000000000","47660.83000000",47689.0,47660.83,47689.0,"12.24437800",47619.596000000005,47635.40059999999,47610.196050000006,66.16227431307142,89.72513036689037,88.26990403525531,16.144273619190447,24.91912926512635,47056.511118169234,7.8634282516359235,47671.11256952891,47568.0794304711,-0.48728358428406304,8.350711835919986,47791.107271855915,47595.399287249995,619]
["2021-08-14T09:10:00.000000000","47688.99000000",47729.68,47686.79,47703.3,"71.90512300",47624.86,47636.958199999994,47611.0473,68.73053401613447,87.43680838998874,88.25495428314025,17.711621397013378,26.202762889045854,47055.16371107879,12.269346409135323,47686.91872476962,47562.801275230384,2.0640424143998146,10.205303994735509,47798.258427783556,47602.550443177635,619]
["2021-08-14T09:11:00.000000000","47703.30000000",47788.13,47703.3,47783.94,"90.55474500",47633.8755,47640.116400000006,47612.317,78.59622198203282,93.23373834218944,90.13189236635617,20.17817063759025,30.390422682685042,47053.816303988344,22.014275490837463,47726.05638228608,47541.694617713925,6.054089029687344,15.96018646115012,47805.21623951722,47609.5082549113,619]
["2021-08-14T09:12:00.000000000","47783.95000000",47783.95,47745.44,47774.66,"36.67380600",47642.324,47642.9076,47613.42130000001,75.63866640438587,91.02311355759097,90.56455342992304,22.468537789554485,30.970392491064306,47052.468896897895,28.658031603386917,47751.945973417955,47532.70202658205,10.57487754442726,18.083154058959657,47811.88734645291,47616.17936184699,619]
["2021-08-14T09:13:00.000000000","47774.67000000",47780.33,47726.46,47759.82,"36.87050800",47650.615,47645.249200000006,47614.4492,71.03529475290529,92.24348373119462,92.16677854365832,23.733157142245236,32.60607874170275,47051.12148980745,32.35284871033218,47769.08877152793,47532.141228472065,14.930471777608243,17.42237693272394,47818.193986896935,47622.486002291014,619]
["2021-08-14T09:14:00.000000000","47759.82000000",47764.06,47750.0,47757.5,"14.99558000",47659.3105,47647.78020000001,47615.4684,70.31482156708164,87.37375434365799,90.21345054414785,24.907446541172362,31.28135883158096,47049.774082717,34.69388378032454,47782.27390178712,47536.34709821288,18.883154178151504,15.810729602173037,47824.07730549855,47628.36932089263,619]
["2021-08-14T09:15:00.000000000","47757.50000000",47796.96,47757.49,47785.0,"41.83662200",47668.77099999999,47650.480200000005,47616.800749999995,73.7176303614677,87.51392123853095,89.04371977112784,26.58532388081174,31.866261772182405,47048.42667562656,38.326388364737795,47799.593755039285,47537.9482449607,22.771801015468764,15.554587349269031,47829.4997741492,47633.79178954328,619]
["2021-08-14T09:16:00.000000000","47785.01000000",47785.01,47758.59,47778.71,"17.56591300",47676.889500000005,47653.19440000001,47618.042,71.69331042576106,89.21281965041953,88.03349841086948,28.143352839048298,31.47724307416977,47047.07926853611,40.23383339963766,47813.70495182865,47540.07404817136,26.264207492302546,13.969625907335114,47834.44662292926,47638.73863832334,619]
["2021-08-14T09:17:00.000000000","47778.70000000",47783.57,47773.97,47780.91,"11.65653600",47684.933,47655.806,47619.3475,71.98310120701215,91.92414210929708,89.55029433274917,29.590094014553678,29.91458285458611,47045.73186144566,41.44526374437555,47826.27427509006,47543.59172490994,29.30041874271715,12.144845001658403,47838.926260336084,47643.21827573016,619]
["2021-08-14T09:18:00.000000000","47780.90000000",47781.33,47735.0,47750.0,"31.21473200",47692.2375,47657.72899999999,47620.558300000004,62.32833009198511,85.39197671185337,88.84297949052332,29.14206307704493,31.087112650687228,47044.38445435521,39.456324399136065,47831.15377246327,47553.32122753673,31.331599874000936,8.124724525135129,47842.969734182036,47647.261749576115,619]
["2021-08-14T09:19:00.000000000","47750.00000000",47754.41,47735.01,47743.6,"26.43492700",47699.6215,47659.767199999995,47621.655999999995,60.51838900003405,78.74557003132226,85.35389628415756,28.726034349358233,30.252318889923956,47043.03704726476,36.93785255430703,47832.85755387093,47566.385446129076,32.452850410062155,4.4850021442448735,47846.62933415106,47650.92134954514,619]
["2021-08-14T09:20:00.000000000","47743.60000000",47747.99,47710.0,47735.21,"14.58245100",47705.7295,47661.890400000004,47622.767700000004,58.135061336127926,69.03008121237788,77.72254265185116,27.355499941662593,30.805010397786386,47041.68964017432,33.87445891457901,47833.62398283293,47577.835017167075,32.73717211096553,1.1372868036134776,47849.97645637086,47654.26847176494,619]
["2021-08-14T09:21:00.000000000","47735.22000000",47746.75,47730.59,47743.7,"10.19237500",47711.255,47663.864400000006,47623.9562,59.85783262601462,64.90356322663258,70.8930714901109,26.082860848802355,29.75893822651618,47040.34223308387,31.765595420038153,47835.63679167428,47586.87320832571,32.542856772780056,-0.7772613527419026,47853.09883785184,47657.39085324592,619]
["2021-08-14T09:22:00.000000000","47743.70000000",47746.27,47732.72,47746.26,"11.68086900",47717.0995,47665.9552,47625.18745,60.387166916590566,62.2947187686342,65.4094544025482,24.90112454828928,28.601156924621854,47038.994825993424,29.955567378216074,47836.42358281278,47597.775417187215,32.02539889386726,-2.069831515651188,47856.09722921993,47660.38924461401,619]
["2021-08-14T09:23:00.000000000","47746.26000000",47770.0,47735.2,47770.0,"16.75088600",47724.9305,47668.4886,47626.515400000004,64.99676281814156,66.69916448241662,64.63248215922779,24.55934969508908,29.043931430006214,47037.647418902976,30.089869426607038,47836.29065507855,47613.570344921456,31.638293000415217,-1.5484235738081793,47859.0815187783,47663.37353417238,619]
["2021-08-14T09:24:00.000000000","47769.99000000",47800.0,47767.12,47769.49,"38.08324200",47732.444,47671.2972,47627.75955,64.8222508554807,68.91124267363415,65.96837530822832,25.025614771431563,29.31793632786273,47036.30001181253,29.811503573626396,47834.11720815301,47630.770791847,31.272935115057457,-1.461431541431061,47862.16626477557,47666.45828016965,619]
["2021-08-14T09:25:00.000000000","47769.48000000",47783.04,47769.48,47774.12,"13.04423600",47740.1505,47674.0356,47628.820199999995,65.72204644510983,71.74066117610097,69.11702277738391,25.458575199463873,28.19236944730094,47034.952604722086,29.623023163752805,47829.13408308774,47651.16691691227,30.94295272479653,-1.3199295610437254,47865.46555270635,47669.75756810043,619]
["2021-08-14T09:26:00.000000000","47774.12000000",47779.68,47774.11,47778.99,"10.97533300",47747.4445,47677.190599999994,47629.86319999999,66.68725008411624,72.11627025163654,70.92272470045721,25.86060988263673,26.57648591535085,47033.60519763164,29.52625904589513,47823.04500224131,47671.84399775868,30.659613989016254,-1.1333549431211232,47869.087086046755,47673.379101440834,619]
["2021-08-14T09:27:00.000000000","47778.99000000",47797.9,47778.98,47784.14,"18.16338100",47753.4595,47680.25600000001,47630.88085,67.72231917196741,76.75925925925922,73.53873022899892,26.698331477704592,26.029594064254237,47032.25779054119,29.524791329095024,47820.10846472672,47686.810535273275,30.43264945703201,-0.9078581279369864,47873.12545324894,47677.41746864302,619]
["2021-08-14T09:28:00.000000000","47784.14000000",47786.19,47746.2,47746.21,"19.69768100",47757.728,47682.3694,47631.67675,54.332397894562014,66.4222222222209,71.7659172443722,25.957372886361174,27.026765916807882,47030.91038345074,26.16142156431306,47809.34234707664,47706.11365292336,29.578403878488224,-3.416982314175165,47877.65459557534,47681.94661096942,619]
["2021-08-14T09:29:00.000000000","47746.20000000",47778.99,47738.97,47761.48,"21.57120800",47761.352,47684.758799999996,47632.30974999999,57.93799387930057,59.93703703703766,67.70617283950592,24.975128191029626,27.954854065607094,47029.56297636029,24.44628660257149,47802.212925395186,47720.49107460481,28.551980423304876,-4.105693820733386,47882.71962574391,47687.011641137986,619]
["2021-08-14T09:30:00.000000000","47761.49000000",47765.68,47723.51,47729.91,"18.34722100",47762.682499999995,47686.16560000001,47632.81655,49.2758871063683,39.851851851853986,55.403703703704174,23.45879423575688,28.97022163234932,47028.21556926984,20.305525175543153,47797.124440060805,47728.240559939186,26.902689373752533,-6.597164198209381,47888.32830424787,47692.62031964195,619]
["2021-08-14T09:31:00.000000000","47729.91000000",47758.32,47722.0,47749.59,"18.73220200",47760.965000000004,47687.737400000005,47633.4646,53.90259181926551,41.10370370370486,46.9641975308655,21.992466236908694,29.495205801467204,47026.8681621794,18.399851405920344,47794.406807070656,47727.52319292935,25.202121780186097,-6.802270374265753,47894.44264910276,47698.73466449684,619]
["2021-08-14T09:32:00.000000000","47749.59000000",47766.0,47749.58,47750.01,"11.32612700",47759.7325,47689.248199999995,47634.12239999999,53.99902649501164,36.855555555556286,39.2703703703717,20.91732787230413,28.561262529933707,47025.52075508895,16.730621513415826,47792.88020029956,47726.58479970044,23.507821726832045,-6.777200213416219,47900.97131108748,47705.26332648156,619]
["2021-08-14T09:33:00.000000000","47750.00000000",47770.0,47750.0,47767.67,"21.03518200",47760.125,47691.196,47634.86915,57.97957775476036,50.840740740739534,42.93333333333354,20.069528826282546,27.949743777795582,47024.173347998505,16.640932890928525,47793.452962136165,47726.797037863835,22.134443959651342,-5.4935110687228175,47907.763463867814,47712.05547926189,619]
["2021-08-14T09:34:00.000000000","47767.67000000",47771.0,47761.9,47768.94,"19.32839500",47760.697,47693.3902,47635.78295,58.25930423924631,56.23760683760792,47.97796771130123,19.32165983178539,26.603333507952936,47022.82594090806,16.482334307605925,47794.217248271016,47727.176751728985,21.00402202924226,-4.5216877216363365,47914.60501221633,47718.89702761041,619]
["2021-08-14T09:35:00.000000000","47766.56000000",47776.64,47764.99,47770.01,"22.01211400",47759.9475,47694.9506,47636.5618,58.50990497673586,61.93618233618353,56.33817663817698,18.856466902315887,25.53523825738497,47021.47853381761,16.255599414034805,47791.89400646236,47728.000993537644,20.05433750620077,-3.7987380921659657,47921.2178930238,47725.50990841788,619]
["2021-08-14T09:36:00.000000000","47770.01000000",47788.68,47770.0,47779.0,"24.75333900",47759.962,47696.914399999994,47637.55850000001,60.64764078582645,64.93589743589928,61.03656220323023,18.894481599356343,25.045578381857492,47020.13112672717,16.609860116630443,47791.94280211861,47727.98119788139,19.365442028286708,-2.7555819116562645,47927.26312292236,47731.55513831644,619]
["2021-08-14T09:37:00.000000000","47779.00000000",47780.0,47769.2,47775.42,"19.20994700",47759.6875,47699.142799999994,47638.50065,59.336528889381654,67.7051282051283,64.85906932573702,18.88397947273654,24.028037068867878,47018.78371963672,16.412544597398664,47791.03230044839,47728.34269955161,18.774862542109098,-2.3623179447104334,47932.34803404416,47736.64004943824,619]
["2021-08-14T09:38:00.000000000","47775.42000000",47789.64,47765.01,47788.91,"12.22017300",47761.633,47702.1108,47639.494450000006,62.616148647988474,76.57319009492943,69.73807191198567,19.25237763994781,24.07103442109141,47017.43631254627,17.14704047721898,47795.09010693039,47728.175893069616,18.449298129131076,-1.3022576519120967,47936.03784829313,47740.329863687206,619]
["2021-08-14T09:39:00.000000000","47788.91000000",47811.1,47776.2,47789.45,"47.36855400",47763.9255,47705.7574,47640.3417,62.745676219887535,77.44803541421851,73.90878457142541,20.327465371318993,24.84453196244213,47016.08890545582,17.57016926651704,47798.39396470548,47729.457035294516,18.27347235660827,-0.7033030900912287,47937.87139379684,47742.16340919092,619]
["2021-08-14T09:40:00.000000000","47791.32000000",48143.14,47791.31,48017.37,"808.61491500",47778.033500000005,47714.1444,47642.329900000004,85.53171022922629,77.997582857484,77.33960278887731,24.574992516709546,48.33349396512501,47014.74149836537,35.88310299868317,47892.37439089721,47663.6926091028,21.795398485023252,14.087704513659919,47937.38039652452,47741.6724119186,619]
["2021-08-14T09:41:00.000000000","48017.38000000",48144.0,48002.0,48019.61,"170.39194800",47791.829000000005,47722.46400000001,47644.293150000005,85.62476896649916,72.12032584474285,75.85531470548177,28.52190713449308,55.023958681901796,47013.39409127493,50.00060831022711,47945.93500013037,47637.72299986964,27.436440450064026,22.56416786016308,47934.11142171785,47738.40343711193,619]
["2021-08-14T09:42:00.000000000","48019.62000000",48033.05,47948.18,48023.69,"95.62427000",47805.7005,47730.824,47646.128099999994,85.80387352725097,70.716679942151,73.61152954812594,30.710018741224676,57.15581877605185,47012.04668418448,60.81699442827812,47988.22606845328,47623.17493154672,34.11255124570685,26.704443182571275,47927.6492306071,47731.94124600118,619]
["2021-08-14T09:43:00.000000000","48023.69000000",48098.84,48017.01,48096.0,"45.15220900",47822.0005,47740.864,47648.3429,88.5311773972283,76.87993680884696,73.23898086524693,33.12536986356789,58.918260292047755,47010.699277094034,74.36661894323333,48043.02691909783,47600.974080902175,42.163364785212146,32.20325415802119,47917.64009099276,47721.93210638684,619]
["2021-08-14T09:44:00.000000000","48096.00000000",48127.83,48011.47,48011.48,"112.15948100",47834.1,47749.421800000004,47650.135,71.29092150708438,76.23775671406044,74.61145782168613,35.51698939877875,63.02124169975867,47009.351870003586,77.39260260659648,48068.39919334095,47599.80080665905,49.209212349489015,28.18339025710747,47903.813461482205,47708.105476876284,619]
["2021-08-14T09:45:00.000000000","48011.48000000",48092.6,48009.96,48075.22,"34.26680700",47849.155000000006,47759.0104,47652.50050000001,75.21138164797934,79.92816167847987,77.68195173379574,37.69870909708379,64.42258157834729,47008.00446291314,83.96609291142522,48103.905369381944,47594.40463061807,56.16058846187626,27.805504449548962,47886.00047445603,47690.29248985011,619]
["2021-08-14T09:46:00.000000000","48075.23000000",48095.35,48023.99,48052.36,"53.69370000",47862.823500000006,47767.7308,47654.735949999995,71.44323536577004,75.9666697898824,77.3775293941409,39.7401011530707,64.91811146560823,47006.657055822696,86.33579508288676,48130.07669098423,47595.570309015784,62.195629786078364,24.140165296808398,47864.14777710107,47668.43979249515,619]
["2021-08-14T09:47:00.000000000","48052.37000000",48061.11,47962.0,47970.56,"149.32688100",47872.1445,47774.741200000004,47656.6079,59.88204457131887,71.30386471292503,75.73289872709576,40.03903128873935,67.36038921806484,47005.30964873225,80.6831595182739,48140.77055230926,47603.518447690745,65.89313573251746,14.790023785756432,47838.32554689973,47642.61756229381,619]
["2021-08-14T09:48:00.000000000","47970.55000000",48004.51,47967.1,48001.0,"27.92595100",47884.884,47782.683000000005,47658.6167,62.325291614823314,64.53999423910673,70.60350958063805,40.316609271860244,65.22107570248902,47003.9622416418,77.7632523435168,48152.57715429474,47617.190845705256,68.26715905471734,9.496093288799457,47808.7288615098,47613.02087690388,619]
["2021-08-14T09:49:00.000000000","48000.99000000",48001.0,47831.53,47855.86,"122.49194500",47889.602999999996,47787.8818,47659.746,47.477975989697164,46.950158238540666,60.93133906352413,37.96037259331131,72.6674274380256,47002.61483455135,63.01126521407423,48151.69710158237,47627.50889841762,67.21598028658872,-4.204715072514489,47775.67204818523,47579.96406357931,619]
["2021-08-14T09:50:00.000000000","47855.86000000",47882.67,47615.0,47671.48,"148.48019500",47886.6815,47789.0504,47659.9154,35.807896656323656,32.30616071020677,47.93210439595138,37.05810393791336,86.59618262102364,47001.2674274609,36.026987375182216,48157.00415020022,47616.35884979978,60.97818170430742,-24.9511943291252,47739.5761332447,47543.86814863878,619]
["2021-08-14T09:51:00.000000000","47671.49000000",47720.08,47550.0,47625.84,"149.36446300",47880.494,47788.903399999996,47659.90545,33.60591429465564,15.805344699826103,31.687221216191173,36.69795384608162,92.55931243380779,46999.92002037046,10.834097474340524,48168.19182122266,47592.79617877734,50.94936485831404,-40.11526738397352,47700.950021237775,47505.242036631855,619]
["2021-08-14T09:52:00.000000000","47625.84000000",47652.99,47535.0,47567.31,"120.38965200",47871.359,47787.6622,47659.5662,30.975238911157792,9.583281356372927,19.231595588801923,36.46925522086196,94.3757901171071,46998.57261328001,-13.696447006084782,48185.44158811379,47557.2764118862,38.020202485434275,-51.71664949151906,47660.3665171231,47464.658532517176,619]
["2021-08-14T09:53:00.000000000","47567.31000000",47653.94,47544.52,47638.0,"80.32383300",47864.8755,47788.1546,47659.632150000005,37.353636040869894,11.662022524091142,12.350216193430049,36.2427532213884,95.45037653731413,46997.22520618956,-27.120361376713845,48192.321269401975,47537.42973059803,24.992089713004653,-52.1124510897185,47618.43472292286,47422.72673831694,619]
["2021-08-14T09:54:00.000000000","47638.01000000",47663.14,47638.0,47659.99,"60.06573200",47859.428,47788.97,47659.93595,39.234744779500716,14.247400109468812,11.83090132997762,35.88743318947727,90.42820678464878,46995.877799099115,-35.57442122405337,48196.55842055597,47522.29757944403,12.878787525593047,-48.453208749646414,47575.77065476974,47380.06267016382,619]
["2021-08-14T09:55:00.000000000","47659.99000000",47660.0,47500.0,47500.0,"131.90494700",47845.9275,47786.5702,47659.48725,31.76202764093542,12.478927203064998,12.796116612208309,36.52677147852399,95.3976205857453,46994.530392008666,-54.55530091955734,48216.28739004647,47475.56760995353,-0.6080301634370304,-53.94727075612031,47532.968103930936,47337.260119325016,619]
["2021-08-14T09:56:00.000000000","47500.01000000",47541.14,47070.0,47166.65,"634.02299200",47815.31,47777.24100000001,47657.48065,22.252195015614415,9.886812760894513,12.2043800244761,38.69058623844395,122.23636197247775,46993.182984918225,-95.39667047109106,48289.44547566092,47341.174524339076,-19.565758224967837,-75.83091224612322,47490.571782097555,47294.863797491635,619]
["2021-08-14T09:57:00.000000000","47166.66000000",47250.0,47122.95,47147.01,"196.70279900",47783.889500000005,47766.90439999999,47655.366149999994,21.837345856813872,5.472208830026325,9.279316264661935,40.699842801226765,122.58019326015813,46991.83557782778,-127.87447658158635,48340.5421687075,47227.23683129251,-41.22750189629154,-86.64697468529481,47449.05463562097,47253.34665101505,619]
["2021-08-14T09:58:00.000000000","47147.01000000",47175.62,46704.6,46743.35,"630.79992200",47731.6115,47748.5546,47651.21075,15.458484249614305,6.400964297699642,7.2533286295401505,43.300693629110164,147.46875088443286,46990.48817073733,-184.06358989800356,48449.57367558526,47013.649324414735,-69.79471949663395,-114.26887040136961,47408.80089027483,47213.09290566891,619]
["2021-08-14T09:59:00.000000000","46750.53000000",47000.0,46715.76,46993.74,"347.69889700",47691.826,47734.6494,47648.404449999995,29.261796203328405,10.28549507931516,7.386222735680366,45.71576939785904,157.23812582125896,46989.14076364688,-206.01467765418784,48477.54856758737,46906.10343241263,-97.03871112814474,-108.9759665260431,47370.09592033042,47174.3879357245,619]
["2021-08-14T10:00:00.000000000","46993.73000000",46999.93,46737.45,46974.19,"280.42121100",47639.667,47720.067200000005,47645.45195,28.86551178187733,14.483427095455584,10.38996215749012,47.95833975455443,164.7554025483121,46987.79335655643,-222.42462187736965,48469.294756649964,46810.03924335004,-122.11589327798973,-100.30872859937992,47333.1234635595,47137.41547895358,619]
["2021-08-14T10:01:00.000000000","46967.35000000",47155.83,46962.71,47150.0,"235.43870100",47596.186499999996,47707.388399999996,47643.37545,37.11344806373041,24.975975153923827,16.58163244289818,48.444765700500334,166.78144522343285,46986.44594946599,-218.72193291402073,48432.72903723944,46759.64396276055,-141.43710120519594,-77.28483170882478,47297.97008175841,47102.26209715249,619]
["2021-08-14T10:02:00.000000000","47150.01000000",47212.09,47066.82,47206.49,"128.71987300",47555.3265,47696.025,47641.53615,39.53922831492678,30.950611932987908,23.470004727455763,48.37978291961753,165.24491342175884,46985.09854237554,-208.82208335112227,48384.14860523789,46726.504394762116,-154.91409763438122,-53.90798571674105,47264.63615731277,47068.92817270685,619]
["2021-08-14T10:03:00.000000000","47206.48000000",47267.31,47122.98,47125.71,"113.10036400",47506.812,47683.34279999999,47639.2882,37.322168068932484,36.24126522241784,30.722617436443183,47.82335097264256,163.75099103448997,46983.75113528509,-205.13004072092008,48316.737895365695,46696.8861046343,-164.957286251689,-40.17275446923108,47233.052183324005,47037.344198718085,619]
["2021-08-14T10:04:00.000000000","47125.71000000",47250.0,47111.12,47219.12,"63.46766700",47467.194,47672.57519999999,47637.53430000001,41.413115654158595,41.70918321385097,36.3003534564189,47.35237269905763,161.97449167488338,46982.403728194644,-192.4482404753653,48251.61543750403,46682.77256249598,-170.45547709642426,-21.99276337894105,47203.09870274504,47007.39071813912,619]
["2021-08-14T10:05:00.000000000","47219.11000000",47220.0,47074.07,47133.6,"112.52897600",47420.113,47659.5472,47635.3434,38.90919155320224,43.72299465229799,40.55781436285559,47.06183475459698,160.82845655524886,46981.056321104195,-187.14132301260543,48164.94075015693,46675.285249843066,-173.79264627966052,-13.34867673294491,47174.62801969329,46978.92003508737,619]
["2021-08-14T10:06:00.000000000","47133.59000000",47165.91,46949.5,47155.64,"141.98997800",47375.276999999995,47647.0858,47633.194899999995,39.91742334072537,47.49270876554206,44.308295543896996,47.24734830553056,164.79856680130277,46979.708914013754,-179.09264040773996,48068.65225883448,46681.90174116551,-174.8526451052764,-4.239995302463569,47147.48576116647,46951.77777656055,619]
["2021-08-14T10:07:00.000000000","47155.64000000",47165.91,47067.75,47087.44,"49.01716900",47331.121,47633.216400000005,47630.74310000001,37.83651428090454,43.916790118305016,45.04416451204835,47.41961088854031,160.03866917263852,46978.361506923306,-176.1862065673704,47978.166514562734,46684.075485437264,-175.11935739769518,-1.0668491696752085,47121.530504140625,46925.822519534704,619]
["2021-08-14T10:08:00.000000000","47085.79000000",47091.44,46946.99,46973.22,"87.09611700",47279.732,47617.6808,47627.741799999996,34.584759238704464,38.370258988751914,43.25991929086632,47.98295548583872,158.92519280316466,46977.01409983286,-181.01283297086775,47866.22635706041,46693.237642939595,-176.29805251232972,-4.71478045853803,47096.64997457416,46900.94198996824,619]
["2021-08-14T10:09:00.000000000","46973.22000000",46975.79,46835.54,46880.09,"122.70131900",47230.9435,47600.4106,47624.274849999994,32.1579939095677,29.677985780255323,37.321678295770745,48.82630255994064,157.59125046008148,46975.66669274241,-190.16072735570924,47778.67738711185,46683.20961288815,-179.07058748100565,-11.090139874703596,47072.772728282034,46877.064743676114,619]
["2021-08-14T10:10:00.000000000","46880.09000000",47019.86,46850.0,46949.74,"124.21087800",47194.856499999994,47584.7012,47621.1735,35.78695641670341,30.886076404494503,32.9781070578339,49.14182353921444,158.46758971293283,46974.31928565196,-189.604681903882,47716.20468013552,46673.50831986447,-181.1774063655809,-8.427275538301103,47049.8746875798,46854.16670297388,619]
["2021-08-14T10:11:00.000000000","46949.74000000",47021.86,46943.35,46979.51,"67.38115700",47162.53999999999,47569.417400000006,47618.255999999994,37.330026696687064,37.79896888850405,32.78767702441795,49.412934795363846,152.75633330486636,46972.97187856152,-184.6334818273317,47652.18473631357,46672.89526368642,-181.86862145793108,-2.7648603694006226,47027.980380207606,46832.272395601685,619]
["2021-08-14T10:12:00.000000000","46979.52000000",46987.79,46902.83,46927.39,"63.95129100",47130.544,47553.04,47615.128099999994,35.71199573296847,43.59629278325616,37.4271126920849,49.80511849507913,147.91373806880443,46971.62447147107,-182.7923024872798,47593.089506578064,46667.99849342194,-182.05335766380085,-0.7389448234789597,47007.159163213815,46811.451178607895,619]
["2021-08-14T10:13:00.000000000","46927.40000000",46933.71,46825.81,46838.61,"64.54692900",47090.5745,47534.412200000006,47611.485949999995,33.081659698299944,35.43884448174941,38.94470205116986,50.42305417339139,145.0556139210328,46970.27706438062,-186.34884514122678,47506.6284335453,46674.5205664547,-182.91245515928603,-3.4363899819407493,46987.51708068156,46791.80909607564,619]
["2021-08-14T10:14:00.000000000","46838.62000000",46865.96,46718.0,46720.26,"155.61057900",47043.588,47513.427599999995,47607.5682,29.91814681384284,19.291102956067355,32.7754134070243,51.31184378670523,145.2630700695304,46968.92965729017,-196.4527022616603,47399.747675347266,46687.42832465274,-185.6205045797609,-10.832197681899402,46969.18528049069,46773.47729588477,619]
["2021-08-14T10:15:00.000000000","46718.00000000",46835.0,46700.0,46762.12,"195.45207200",47006.694,47493.1876,47603.81434999999,32.38115421126835,10.151060793809735,21.627002743875494,52.186824979139175,144.5299936359925,46967.582250199725,-198.7907931422087,47315.86629768436,46697.521702315644,-188.25456229225048,-10.53623084995823,46952.30609461806,46756.59811001214,619]
["2021-08-14T10:16:00.000000000","46762.13000000",46889.99,46750.0,46819.05,"92.99120000",46989.314,47473.9888,47600.3096,35.69136807058623,10.782115395090974,13.408093048322678,52.32121327145371,144.2057083762786,46966.23484310928,-193.81578408118366,47299.64305409486,46678.98494590514,-189.36680665003715,-4.448977431146517,46937.0179726638,46741.30998805788,619]
["2021-08-14T10:17:00.000000000","46819.04000000",46832.55,46750.0,46819.13,"85.21955800",46972.92,47454.688599999994,47596.7752,35.6961319294199,17.86497364756501,12.93271661215523,52.44600240003148,139.80172920654462,46964.887436018835,-187.70287630880193,47282.836088577846,46663.00391142215,-189.03402058179012,1.3311442729881833,46923.440458377736,46727.732473771815,619]
["2021-08-14T10:18:00.000000000","46819.13000000",46899.89,46804.15,46871.29,"55.32317100",46979.317,47437.1902,47593.56725000001,38.87547497099554,25.195127999479396,17.947405680711785,51.72380839943877,136.65446283464843,46963.540028928386,-176.61358530413418,47274.96806108959,46683.66593891042,-186.54993352625894,9.936348222124764,46911.66032551546,46715.95234090954,619]
["2021-08-14T10:19:00.000000000","46868.14000000",46873.0,46580.0,46607.57,"871.89739400",46960.0085,47414.112,47589.063299999994,30.62967421087371,19.768628486741267,20.942910044595212,51.93648842505448,147.82200120360213,46962.19262183794,-186.9501967927281,47296.92961695526,46623.087383044745,-186.62998617955276,-0.32021061317533395,46901.719853946706,46706.011869340786,619]
["2021-08-14T10:20:00.000000000","46607.57000000",46607.57,46397.27,46558.31,"621.59346400",46939.2145,47390.68,47584.42965,29.37627372477774,19.532392017132747,21.498716167784462,52.64662521239723,152.28471540334505,46960.84521474749,-196.8477676536786,47318.71205110983,46559.71694889017,-188.67354247437794,-8.174225179300663,46893.60804017322,46697.9000555673,619]
["2021-08-14T10:21:00.000000000","46558.31000000",46659.75,46521.18,46600.52,"107.15788600",46911.7405,47367.6986,47579.98649999999,31.946113471684132,18.312120907528556,19.204380470467513,52.76883217078774,151.3050928745347,46959.49780765705,-198.99181584783219,47305.51174838963,46517.96925161037,-190.7371971490688,-8.25461869876338,46887.25530839262,46691.5473237867,619]
["2021-08-14T10:22:00.000000000","46604.73000000",46629.88,46543.86,46617.8,"98.50397100",46882.306,47345.0544,47575.5665,33.02062133378776,28.512941300278,22.11915140831309,52.88231006072178,146.64187195492482,46958.1504005666,-197.02545114697568,47271.52956924433,46493.08243075566,-191.9948479486502,-5.03060319832548,46882.532029961745,46686.824045355825,619]
["2021-08-14T10:23:00.000000000","46617.79000000",46672.0,46600.0,46654.69,"63.09937600",46858.755000000005,47322.794799999996,47571.330149999994,35.36680439140843,35.26725661627679,27.36410627469444,52.52812147198504,141.3103096724302,46956.80299347615,-190.29675571300322,47243.18847369769,46474.321526302316,-191.6552295015208,1.3584737885175855,46879.25088396936,46683.54289936344,619]
["2021-08-14T10:24:00.000000000","46654.68000000",46693.0,46630.0,46686.05,"82.91365500",46832.101500000004,47301.137,47567.22065,37.37506535977518,40.91910960256662,34.89976917304046,51.967942388831474,135.71671612439948,46955.4555863857,-180.3547093677189,47185.5704183086,46478.63258169141,-189.39512547476042,9.040416107041523,46877.172816321974,46681.46483171605,619]
["2021-08-14T10:25:00.000000000","46686.06000000",46832.12,46686.05,46820.78,"82.66251100",46816.4605,47282.1524,47563.5167,45.2464278964839,53.05583783425285,43.08073468436541,50.05180425030058,136.45623640122807,46954.108179295254,-159.76234018702962,47141.74050070436,46491.18049929564,-183.46856841721427,23.70622823018465,46876.01609899028,46680.30811438436,619]
["2021-08-14T10:26:00.000000000","46820.78000000",46850.0,46800.0,46846.68,"70.83103300",46801.0125,47263.50600000001,47559.909349999994,46.63503379662538,67.2432181880219,53.73938854161378,48.108484502356994,130.2807909439975,46952.76077220481,-139.74196729404503,47087.41538586921,46514.609614130786,-174.72324819258046,34.98128089853543,46875.46777599392,46679.759791388,619]
["2021-08-14T10:27:00.000000000","46846.69000000",46909.23,46800.0,46892.89,"118.54893900",46791.284999999996,47245.8554,47556.51025000001,49.11462679009593,84.10095624017656,68.13333742081709,45.76477947762584,128.77716301942647,46951.413365114364,-118.77772109818034,47049.989983444844,46532.58001655515,-163.53414277370044,44.7564216755201,46875.19662825727,46679.48864365135,619]
["2021-08-14T10:28:00.000000000","46892.89000000",47026.88,46766.45,46834.74,"196.98087000",46784.361,47226.772000000004,47552.695700000004,46.20516208084638,83.35580587978829,78.23332676932891,42.631720512930784,138.18093708946745,46950.065958023915,-105.63789606041973,47030.316483604634,46538.40551639536,-151.95489343104433,46.31699737062459,46874.866711267605,46679.158726661684,619]
["2021-08-14T10:29:00.000000000","46834.73000000",46906.94,46785.09,46820.48,"155.33840300",46781.38050000001,47207.3926,47548.63310000001,45.49344795026227,77.83628051168421,81.764347543883,39.722451474285386,137.01444158307734,46948.71855093347,-95.27686053441721,47024.046267132886,46538.71473286713,-140.61928685171893,45.342426317301715,46874.15052598281,46678.44254137689,619]
["2021-08-14T10:30:00.000000000","46811.36000000",46858.0,46661.66,46794.0,"142.83624800",46773.5935,47182.925200000005,47544.37185,44.13397286505168,66.5708401497228,75.92097551373175,37.88879730982373,141.25198147000015,46947.37114384302,-88.18582859199523,47003.825972015096,46543.36102798491,-130.1325951997742,41.946766607778954,46872.74097405262,46677.0329894467,619]
["2021-08-14T10:31:00.000000000","46790.01000000",46845.92,46737.23,46843.0,"47.26215000",46766.768000000004,47159.393,47540.36185000001,47.27384037025988,67.00814790108221,70.4717561874964,36.18611844282362,138.92612565071408,46946.02373675257,-77.71637816883594,46979.61482948819,46553.921170511814,-119.64935179358655,41.9329736247506,46870.36141289654,46674.65342829062,619]
["2021-08-14T10:32:00.000000000","46843.00000000",46891.64,46826.17,46879.34,"42.96515300",46764.3655,47136.505999999994,47536.497650000005,49.53897055201294,70.12436270071971,67.90111691717489,34.19352457423018,133.67925953280601,46944.67632966213,-65.72924318579317,46970.89707254563,46557.83392745437,-108.86533007202787,43.13608688623471,46866.77334563235,46671.06536102643,619]
["2021-08-14T10:33:00.000000000","46879.33000000",46928.21,46837.29,46846.91,"54.70413600",46764.78050000001,47111.5242,47532.397600000004,47.57475000104064,72.92556767946337,70.01935942708842,32.02070752355734,130.62502670903402,46943.32892257168,-58.175570555940794,46971.939548313545,46557.62145168647,-98.72737816881046,40.551807612869666,46861.78153005502,46666.0735454491,619]
["2021-08-14T10:34:00.000000000","46846.90000000",46873.62,46781.69,46859.38,"80.97299000",46771.7365,47088.4822,47528.323599999996,48.421616951306845,71.61989318654325,71.55660785557542,30.442384375349988,127.86109622981732,46941.98151548123,-50.59972367436421,46981.77155814549,46561.70144185451,-89.10184726992122,38.50212359555701,46855.23654154508,46659.528556939156,619]
["2021-08-14T10:35:00.000000000","46859.38000000",46888.0,46840.89,46856.96,"53.56947000",46776.478500000005,47064.117,47524.209,48.258693414417685,67.70485537151805,70.75010541250822,28.83947004705502,122.0931607848304,46940.63410839078,-44.28064450874808,46989.68941193976,46563.26758806025,-80.1376067176866,35.85696220893851,46847.03504922179,46651.32706461587,619]
["2021-08-14T10:36:00.000000000","46855.57000000",46867.44,46828.0,46856.62,"39.03205300",46778.357,47040.2022,47520.09205,48.234137998320655,63.93806091162214,67.7542698232278,27.46015726087886,116.18936358591411,46939.286701300334,-38.85229878629616,46993.68661571319,46563.02738428682,-71.88054513140851,33.02824634511235,46837.11823915642,46641.4102545505,619]
["2021-08-14T10:37:00.000000000","46856.62000000",46856.63,46747.04,46764.99,"44.25104800",46775.65,47016.09079999999,47515.73835,42.02759548189962,52.98312905376958,61.54201511230324,26.83183841227943,115.71798047263428,46937.93929420989,-41.46607579821284,46990.221153324914,46561.07884667509,-65.79765126476939,24.331575466556544,46825.46892615458,46629.76094154866,619]
["2021-08-14T10:38:00.000000000","46764.99000000",46817.63,46568.64,46682.17,"695.54223900",46766.194,46989.7142,47510.81505,37.34956560391226,39.63442722220455,52.18520572919874,27.371358759254388,125.23741043887455,46936.591887119444,-49.64808256483229,46979.73888112613,46552.64911887387,-62.567737524781975,12.919654959949682,46812.10792830156,46616.39994369564,619]
["2021-08-14T10:39:00.000000000","46682.17000000",46731.5,46642.17,46707.0,"73.92534600",46771.1655,46966.737,47506.1088,39.522991924277854,29.66060390341678,40.759386726463624,27.872341938588278,122.67259540752649,46935.244480028996,-53.51195587127586,46974.0719421308,46568.2590578692,-60.75658119408075,7.244625322804893,46797.090237309974,46601.382252704054,619]
["2021-08-14T10:40:00.000000000","46707.00000000",46756.64,46687.07,46756.64,"58.03664800",46781.081999999995,46948.4402,47501.6644,43.726073248279626,31.998516061452595,33.76451572902463,28.043597356914994,118.87955287841743,46933.89707293855,-51.96949813847459,46959.290814661865,46602.873185338125,-58.99916458295952,7.029666444484931,46780.50141284622,46584.7934282403,619]
["2021-08-14T10:41:00.000000000","46756.64000000",46760.22,46642.16,46701.26,"65.95806100",46786.119,46929.9486,47496.900700000006,40.35634281601393,33.3871624767229,31.682094147197414,28.479719349278554,118.82101338710173,46932.5496658481,-54.58655264254048,46948.63262809067,46623.605371909325,-58.116642194875716,3.530089552335234,46762.454478069354,46566.74649346343,619]
["2021-08-14T10:42:00.000000000","46701.26000000",46736.03,46645.46,46720.61,"42.01220800",46791.2595,46913.0146,47492.171449999994,42.037147063087836,37.410691282130834,34.26545660676876,28.884689770759003,116.80308385945159,46931.20225875766,-54.47129275093903,46937.87808346813,46644.64091653187,-57.38757230608838,2.9162795551493517,46743.087419405434,46547.37943479951,619]
["2021-08-14T10:43:00.000000000","46724.33000000",46724.33,46670.68,46687.3,"24.26673200",46792.89,46894.00060000001,47487.190650000004,39.95002306112595,34.735355314159015,35.1777363576709,29.260733733562276,112.29214929806228,46929.85485166721,-56.417441921330465,46934.01988613048,46651.76011386952,-57.1935462291368,0.7761043078063352,46722.56122117289,46526.85323656697,619]
["2021-08-14T10:44:00.000000000","46687.30000000",46687.3,46607.69,46628.4,"56.54268000",46790.0075,46873.3688,47482.0316,36.49919261139201,30.628250410212825,34.25809900216755,30.027622036302827,109.95771006248644,46928.50744457676,-61.99784435486799,46941.70734981601,46638.30765018399,-58.15440585428304,-3.843438500584952,46701.05821918268,46505.35023457676,619]
["2021-08-14T10:45:00.000000000","46628.40000000",46649.74,46578.24,46605.07,"43.68744000",46779.221999999994,46855.470199999996,47476.679650000005,35.202133697647554,19.917308637169004,28.42697145384693,30.92316750218684,107.21073077230884,46927.16003748631,-67.52450900387339,46950.09775258996,46608.34624741003,-60.02842648420112,-7.496082519672271,46678.78045684337,46483.07247223745,619]
["2021-08-14T10:46:00.000000000","46605.07000000",46605.07,46523.95,46536.12,"84.31209700",46763.694,46842.859599999996,47470.905099999996,31.625177427131806,9.92061210969076,20.155390385690847,32.07602790736474,105.34710714571553,46925.81263039586,-76.58529174592695,46961.54153679329,46565.84646320672,-63.339799536546295,-13.245492209380657,46655.947685783496,46460.239701177576,619]
["2021-08-14T10:47:00.000000000","46536.13000000",46562.65,46505.31,46551.26,"78.93868000",46746.6125,46830.9446,47465.262299999995,33.22955001777227,8.38303080678071,12.74031718454681,33.25295140744852,101.91802806387896,46924.46522330542,-81.60367945841426,46955.57148361676,46537.653516383245,-66.9925755209199,-14.611103937494363,46632.79467510323,46437.08669049731,619]
["2021-08-14T10:48:00.000000000","46551.26000000",46664.14,46551.25,46641.69,"78.90712700",46736.96000000001,46828.9114,47460.14154999999,41.985738977221004,16.884915409786625,11.729519442086016,32.84287872939835,102.70174034503042,46923.11781621497,-77.39171906838601,46946.57781593925,46527.34218406076,-69.07240423041313,-8.319314837972883,46609.56757437561,46413.85958976969,619]
["2021-08-14T10:49:00.000000000","46641.69000000",46641.7,46540.0,46540.01,"48.82001800",46722.936499999996,46819.8368,47454.45,36.23222106399418,19.075500547499832,14.781148921355708,32.54818764847819,102.63018746324232,46921.770409124525,-81.32101826059807,46945.45781801273,46500.415181987264,-71.52212703645012,-9.798891224147951,46586.5192022094,46390.81121760348,619]
["2021-08-14T10:50:00.000000000","46540.01000000",46604.82,46459.0,46478.91,"118.80320100",46707.182,46809.9312,47448.50135,33.28089607416593,16.74218717639818,17.567534377894862,32.856015186084754,105.7151740730107,46920.42300203408,-88.3468678469726,46950.9497218647,46463.4142781353,-74.88707519855461,-13.459792648417988,46563.90328493557,46368.19530032965,619]
["2021-08-14T10:51:00.000000000","46473.01000000",46485.59,46418.94,46450.01,"55.66513000",46687.532499999994,46795.931399999994,47442.356850000004,31.955021308566838,7.460794618138749,14.426160780678904,33.400455249673016,102.92480449636666,46919.07559494363,-95.15006204886595,46947.179322653545,46427.88567734644,-78.93967256861688,-16.210389480249063,46541.967825879,46346.25984127308,619]
["2021-08-14T10:52:00.000000000","46450.00000000",46475.85,46216.76,46266.25,"402.61446300",46656.878000000004,46777.1266,47435.1766,25.106070327003664,7.3022185306779805,10.501733441738287,34.91615121600793,114.07946131805451,46917.72818785319,-114.0547861438099,46959.85563049944,46353.90036950057,-85.96269528365549,-28.092090860154414,46520.947922247426,46325.239937641505,619]
["2021-08-14T10:53:00.000000000","46266.26000000",46353.72,46247.0,46248.77,"97.56150800",46626.971,46759.5878,47427.82310000001,24.56667587900095,7.596508676687425,7.453173941834703,36.32358318474749,113.55378550962213,46916.38078076274,-128.9608259772358,46965.062297898985,46288.87970210101,-94.56232142237155,-34.398504554864246,46501.05844543718,46305.35046083126,619]
["2021-08-14T10:54:00.000000000","46248.76000000",46268.76,46145.89,46192.23,"214.19737700",46593.6135,46739.05,47420.20920000001,22.856149199078324,7.513227000772905,7.470651402712755,38.02306399211098,114.21922940179218,46915.03337367229,-143.68002156208968,46963.54862032515,46223.67837967485,-104.38586145031518,-39.2941601117745,46482.48704984698,46286.77906524106,619]
["2021-08-14T10:55:00.000000000","46197.92000000",46227.42,46108.0,46220.97,"178.19835000",46561.814,46720.7974,47412.9391,25.68855079486591,10.47373640972033,8.527824029060204,39.73390833528873,114.59071301594976,46913.68596658184,-151.28212611931667,46944.84078790778,46178.78721209222,-113.76511438411548,-37.517011735201194,46465.38797172371,46269.67998711779,619]
["2021-08-14T10:56:00.000000000","46220.96000000",46328.12,46220.96,46325.92,"94.35866400",46535.278999999995,46704.203,47406.264449999995,35.06451550979165,20.296284361760666,12.761082590751286,39.96104396858424,114.05994780052504,46912.33855949139,-147.1420983380085,46906.27788904809,46164.2801109519,-120.44051117489408,-26.701587163114425,46449.87702792341,46254.16904331749,619]
["2021-08-14T10:57:00.000000000","46316.71000000",46378.4,46252.0,46324.43,"71.05076100",46513.251000000004,46688.94279999999,47399.42569999999,34.99700372243941,30.235427865130124,20.335149545537025,39.56445081243003,114.94138010048765,46910.99115240095,-142.34051419780008,46879.36201594311,46147.1399840569,-124.8205117794753,-17.52000241832478,46436.02813606042,46240.3201514545,619]
["2021-08-14T10:58:00.000000000","46324.42000000",46330.0,46219.35,46249.99,"54.00825200",46491.642,46674.478200000005,47392.286349999995,31.711970462119602,32.74987680684284,27.760529677911194,39.38337711456359,114.63485295045292,46909.6437453105,-142.89470879795408,46866.24048582565,46117.04351417435,-128.43535118317106,-14.459357614783016,46423.87156738884,46228.163582782916,619]
["2021-08-14T10:59:00.000000000","46250.00000000",46328.0,46249.99,46308.15,"47.29824700",46471.6995,46663.039399999994,47385.4711,36.71051094399501,32.960362694819906,31.981889122264278,39.21523725225903,112.01879202542072,46908.296338220054,-137.06093295706523,46840.74050251577,46102.65849748423,-130.1604675379499,-6.900465419115335,46413.394027445356,46217.686042839436,619]
["2021-08-14T11:00:00.000000000","46308.15000000",46389.85,46287.0,46288.95,"70.51765800",46448.315,46649.8236,47378.64814999999,35.77941719954593,31.352417257045392,32.35421891956937,38.26926826459604,111.36387830931915,46906.948931129606,-132.45998683720973,46801.08288461936,46095.54711538064,-130.62037139780188,-1.8396154394078508,46404.54054999899,46208.832565393066,619]
["2021-08-14T11:01:00.000000000","46288.95000000",46299.24,46205.13,46213.65,"70.23197100",46423.9345,46634.5064,47371.4932,32.31748205996698,29.174308627324066,31.16236285972977,37.93638110209095,110.1314584300821,46905.60152403916,-133.3525790585336,46770.755553481176,46077.11344651883,-131.1668129299482,-2.185766128585385,46397.218095640346,46201.510111034426,619]
["2021-08-14T11:02:00.000000000","46213.64000000",46222.03,45971.03,46140.07,"418.01781400",46394.9075,46618.76,47363.97675,29.33098679929482,25.579477518938674,28.702067801102697,38.77058918347376,120.19349711364768,46904.254116948716,-138.40184556745953,46734.65316462835,46055.161835371655,-132.61381945745046,-5.788026110009071,46391.30067052347,46195.59268591755,619]
["2021-08-14T11:03:00.000000000","46140.06000000",46246.64,46133.25,46243.76,"99.40697600",46372.7305,46606.863,47356.93055,38.02293437157146,29.07775492274148,27.943847023001393,39.26126711887115,119.70753303410139,46902.90670985827,-132.50902764063358,46690.42575941966,46055.035240580335,-132.59286109408708,0.0838334534535079,46386.63572183702,46190.9277372311,619]
["2021-08-14T11:04:00.000000000","46243.76000000",46258.82,46172.7,46256.74,"112.51244600",46354.1475,46597.592599999996,47349.96475,39.0338143539432,41.25378615299912,31.970339531559745,39.5716350744207,117.30842353166577,46901.55930276782,-125.3466315140322,46652.754845645926,46055.54015435407,-131.14361517807612,5.796983664043921,46383.05152019447,46187.34353558855,619]
["2021-08-14T11:05:00.000000000","46256.74000000",46275.9,46177.96,46243.8,"65.00733500",46336.084,46587.226200000005,47342.8842,38.36205348774456,50.86327769170814,40.398272922482896,39.64799486159046,115.92496470797552,46900.21189567737,-119.33886666824401,46614.83851690454,46057.32948309546,-128.7826654761097,9.443798807865704,46380.365200521206,46184.657215915286,619]
["2021-08-14T11:06:00.000000000","46243.80000000",46256.0,46211.38,46245.9,"60.86819200",46321.573000000004,46575.7632,47335.7918,38.54688979251572,58.3959518798323,50.17100524151317,39.71890037824811,110.8317529431203,46898.86448858692,-113.10441994668508,46587.06415752255,46056.081842477455,-125.64701637022479,12.542596423539706,46378.39109924094,46182.683114635016,619]
["2021-08-14T11:07:00.000000000","46245.91000000",46300.0,46200.0,46291.83,"68.43029500",46308.601500000004,46565.21720000001,47328.91095,42.60108480085283,65.4196326332709,58.22628740160377,39.20092670486838,110.058056304326,46897.51708149648,-103.267011034397,46552.401051044806,46064.8019489552,-121.17101530305925,17.90400426866225,46376.948997076586,46181.241012470666,619]
["2021-08-14T11:08:00.000000000","46291.82000000",46300.0,46269.27,46289.99,"54.37174300",46291.0165,46553.5912,47322.0983,42.4801773266693,72.79419957658858,65.53659469656391,38.71995115101577,104.39176656830294,46896.16967440603,-94.5295879716723,46480.96644079922,46101.06655920078,-115.84272983678187,21.31314186510957,46375.87185781781,46180.16387321189,619]
["2021-08-14T11:09:00.000000000","46289.99000000",46416.13,46289.99,46370.01,"111.92829800",46282.5165,46548.84,47315.792349999996,49.22880246105578,80.797085389734,73.00363919986448,36.844342673970154,105.94521181342412,46894.82226731558,-80.22340650689875,46439.48917918213,46125.54382081787,-108.71886517080526,28.495458663906504,46375.0126511431,46179.30466653718,619]
["2021-08-14T11:10:00.000000000","46370.01000000",46396.89,46230.99,46297.49,"77.79456700",46273.445499999994,46543.62359999999,47309.16285,44.17082166186932,79.7134735791476,77.76825284849004,35.57994041179405,110.22769668389394,46893.474860225135,-73.88570414552669,46402.44956822113,46144.44143177886,-101.75223296574954,27.866528820222854,46374.24987024325,46178.54188563733,619]
["2021-08-14T11:11:00.000000000","46297.49000000",46317.84,46236.99,46313.01,"37.67477800",46266.595499999996,46537.8734,47302.6648,45.46225991938697,79.93859057889678,80.1497165159261,34.40585259691623,108.1292897779014,46892.127453134686,-66.84020281799894,46369.223103584976,46163.967896415015,-94.76982693619944,27.929624118200493,46373.49140941142,46177.7834248055,619]
["2021-08-14T11:12:00.000000000","46313.00000000",46391.69,46291.58,46307.8,"66.49012500",46268.672999999995,46531.6734,47296.05825,45.08522864344013,75.27971242417505,78.31059219407312,32.466774702843686,107.5564833651942,46890.780046044245,-60.97412396802247,46372.85888811637,46164.48711188362,-88.01068634256404,27.036562374541575,46372.67655602898,46176.96857142306,619]
["2021-08-14T11:13:00.000000000","46307.80000000",46319.34,46258.39,46318.74,"46.10518900",46272.171500000004,46524.9544,47289.526900000004,46.096134126837,76.87111510522051,77.36313936943077,30.97127538168526,104.22744883910869,46889.4326389538,-54.810624880803516,46378.13307930874,46166.20992069127,-81.37067405021195,26.56004916940843,46371.775973126045,46176.067988520124,619]
["2021-08-14T11:14:00.000000000","46318.74000000",46350.0,46280.0,46315.74,"56.16390000",46278.346999999994,46517.54819999999,47283.04105000001,45.84689289048023,77.07556354377333,76.40879702438961,29.23360466422191,101.78263106488664,46888.08523186335,-49.59636633804621,46379.22724208243,46177.46675791756,-75.0158125077788,25.419446169732595,46370.78969454971,46175.08170994379,619]
["2021-08-14T11:15:00.000000000","46315.73000000",46370.0,46296.72,46320.47,"46.61763500",46283.322,46507.542,47276.543549999995,46.33953821722624,78.02441398936595,77.3236975461199,27.392627214977622,99.74672884596609,46886.7378247729,-44.56859834770876,46382.18688832046,46184.45711167954,-68.9263696757648,24.357771328056046,46369.74331104661,46174.03532644069,619]
["2021-08-14T11:16:00.000000000","46320.47000000",46344.28,46306.07,46311.39,"33.09820800",46282.5955,46496.8362,47270.05045,45.48411675121872,72.97580578686069,76.02526110666663,25.683148154965068,95.35124821411131,46885.39041768245,-40.845890111995686,46380.40551757293,46184.785482427076,-63.31027376301098,22.464383651015297,46368.68267516659,46172.974690560666,619]
["2021-08-14T11:17:00.000000000","46311.39000000",46318.67,46199.82,46215.56,"102.20823800",46277.152,46483.2896,47263.06325,37.59604388882213,53.02953456181191,68.0099181126795,25.167162686823282,97.02973048453184,46884.04301059201,-45.10831653572677,46377.13699558738,46177.16700441262,-59.66988231755414,14.561565781827369,46367.66757800871,46171.95959340279,619]
["2021-08-14T11:18:00.000000000","46215.56000000",46241.57,46141.57,46227.11,"102.76220500",46276.008,46471.137,47256.080149999994,38.96983552415765,37.24523543711169,54.41685859526141,25.177416538458885,97.24189259277956,46882.69560350156,-47.01240200690518,46377.71861843587,46174.29738156413,-57.13838625542435,10.125984248519174,46366.76493585679,46171.05695125087,619]
["2021-08-14T11:19:00.000000000","46227.11000000",46309.59,46190.0,46201.71,"44.92600400",46270.686,46458.7616,47249.00810000001,37.03875011002129,23.555381581816523,37.94338386024669,24.33154591674128,98.83818597900935,46881.34819641111,-49.99466382042738,46376.18089131991,46165.19110868009,-55.70964176842496,5.714977947997582,46366.04205887454,46170.33407426862,619]
["2021-08-14T11:20:00.000000000","46201.72000000",46246.01,46151.46,46156.53,"40.74350400",46264.065,46446.0122,47241.663049999996,33.82773044466131,19.502719502719575,26.767778840549244,23.88718170252785,98.5318869805089,46880.000789320664,-55.36555653678079,46380.226203758364,46147.90379624164,-55.64082472209613,0.2752681853153405,46365.56055294432,46169.8525683384,619]
["2021-08-14T11:21:00.000000000","46156.53000000",46241.08,46154.01,46204.73,"50.82337200",46263.619,46433.24679999999,47234.6367,39.82166887075607,16.785644910645278,19.947915331727113,23.474557789329666,97.71318076761538,46878.653382230215,-55.09756015743187,46380.61653670309,46146.621463296906,-55.53217180916327,0.4346116517314016,46365.37133218317,46169.66334757725,619]
["2021-08-14T11:22:00.000000000","46204.73000000",46266.32,46191.94,46257.17,"20.20269800",46269.474,46420.8034,47228.0213,45.595587991349944,23.51884226884259,19.935735560735804,22.75252173693343,96.04652499849982,46877.30597513977,-50.076451197455754,46371.976421115796,46166.97157888421,-54.44102768682177,4.364576489366016,46365.51110280874,46169.80311820282,619]
["2021-08-14T11:23:00.000000000","46257.17000000",46316.36,46250.02,46292.23,"33.60394300",46271.89750000001,46409.7098,47221.68245,49.11109202060628,41.372037387822395,27.225508189103408,21.442435900278202,93.9246303557501,46875.958568049326,-42.77505299579934,46374.145131139325,46169.64986886069,-52.10783274861729,9.332779752817949,46366.00053273588,46170.29254812996,619]
["2021-08-14T11:24:00.000000000","46294.50000000",46313.73,46223.89,46295.25,"54.45301600",46273.823000000004,46398.4272,47215.303900000006,49.41431411047024,54.18484683524656,39.69190883063717,20.51631634742676,93.63287104462536,46874.61116095888,-36.326207646969124,46376.30649019528,46171.339509804726,-48.95150772828766,12.625300081318535,46366.84416189591,46171.13617728999,619]
["2021-08-14T11:25:00.000000000","46295.25000000",46456.96,46221.01,46254.58,"107.55263400",46274.362,46386.3796,47208.77650000001,45.48382499575634,52.094212721165576,49.217032314744834,20.000310979291513,103.79838025572334,46873.26375386843,-34.10405009279202,46376.32025705947,46172.40374294053,-45.982016201188536,11.877966108396514,46368.031952178244,46172.32396757232,619]
["2021-08-14T11:26:00.000000000","46254.58000000",46287.01,46239.63,46270.27,"39.00352200",46275.5805,46374.6526,47202.3144,47.22776977530936,46.02698507753763,50.7686815446499,19.521163137451644,99.76849595174343,46871.91634677798,-30.72276938689174,46376.728307774596,46174.4326922254,-42.93016683832918,12.207397451437437,46369.54223747939,46173.83425287347,619]
["2021-08-14T11:27:00.000000000","46270.27000000",46300.0,46211.26,46246.99,"60.31747700",46273.3385,46364.29260000001,47195.847250000006,44.93109716200736,36.68791020641087,44.936369335038,18.719628376618015,98.98074624090447,46870.56893968753,-29.5805948237321,46374.93302174997,46171.74397825003,-40.26025243540977,10.67965761167767,46371.34572458763,46175.63773998171,619]
["2021-08-14T11:28:00.000000000","46246.99000000",46250.0,46200.0,46249.99,"36.89039800",46271.3385,46355.649,47189.377400000005,45.30025316294475,36.202796537619456,39.6392306071893,17.83233091780304,95.48212150941129,46869.22153259709,-28.109311677966616,46373.117784972936,46169.55921502706,-37.830064283921146,9.72075260595453,46373.41012148705,46177.70213688113,619]
["2021-08-14T11:29:00.000000000","46249.99000000",46327.58,46249.99,46312.0,"40.47508600",46268.438,46347.748999999996,47182.89315,52.402742616693075,40.613209042772155,37.83463859560081,17.815785540727944,94.20411283016789,46867.87412550664,-21.689596259733662,46361.759111130326,46175.11688886968,-34.60197067908365,12.912374419349987,46375.704934190326,46179.996949584405,619]
["2021-08-14T11:30:00.000000000","46312.00000000",46317.53,46210.0,46228.04,"45.37128200",46264.965500000006,46337.177,47175.91335,44.06070562782267,38.610397708657025,38.4754677630162,17.273228626511,95.15596191372724,46866.52671841619,-23.110393624257995,46358.87073253575,46171.06026746426,-32.30365526811852,9.193261643860524,46378.20597613609,46182.49799153017,619]
["2021-08-14T11:31:00.000000000","46228.05000000",46300.0,46210.08,46274.46,"32.73390200",46263.038,46328.640999999996,47169.14985,48.90381176203413,41.19661371635133,40.14007348926015,16.769425777595263,94.78196463417517,46865.179311325744,-20.257167700467107,46354.469427761964,46171.60657223804,-29.894357754588235,9.637190054121128,46380.89917272168,46185.19118811576,619]
["2021-08-14T11:32:00.000000000","46274.46000000",46345.07,46274.46,46326.13,"50.22626000",46263.9545,46320.75140000001,47162.581600000005,53.70810964471654,42.24236866947098,40.68312669815976,16.78779694551706,93.05539573173412,46863.831904235296,-13.669060008600354,46357.50522879241,46170.40377120759,-26.64929820539066,12.980238196790307,46383.7833130448,46188.07532843888,619]
["2021-08-14T11:33:00.000000000","46326.12000000",46371.0,46302.97,46350.02,"49.07743500",46265.5185,46314.00579999999,47156.386849999995,55.77843182590946,54.76844901471707,46.06914380017978,17.070761446687786,91.26786746518161,46862.484497144855,-6.4459094237099634,46363.61599400262,46167.42100599738,-22.608620449054524,16.16271102534456,46386.87149537659,46191.16351077067,619]
["2021-08-14T11:34:00.000000000","46350.01000000",46356.85,46300.0,46321.31,"34.20207000",46265.797,46307.863999999994,47149.993449999994,52.72657399345642,59.13128234301163,52.04736667573321,17.286044656415687,88.80944836052568,46861.137090054406,-3.0035446130495984,46364.49303113902,46167.10096886098,-18.68760528185354,15.68406066880394,46390.19112506337,46194.48314045745,619]
["2021-08-14T11:35:00.000000000","46321.31000000",46363.25,46310.46,46312.84,"30.62875600",46265.4155,46302.019400000005,47143.70814999999,51.8256714009098,55.27930761016523,56.393012989297965,17.557937917380784,86.23663062048819,46859.78968296396,-0.9479762330447556,46363.31905344723,46167.511946552775,-15.139679472091784,14.191703239047028,46393.78244511377,46198.07446050785,619]
["2021-08-14T11:36:00.000000000","46314.01000000",46324.28,46300.0,46300.0,"18.19590900",46264.846000000005,46297.297,47137.3666,50.419264192409884,46.58646523443187,53.66568506253623,17.622588377789597,81.81115700473894,46858.44227587351,-0.35095854234532453,46361.80111876427,46167.89088123574,-12.181935286142492,11.830976743797168,46397.69570134604,46201.98771674012,619]
["2021-08-14T11:37:00.000000000","46300.00000000",46300.01,46232.83,46277.44,"33.14719300",46267.939999999995,46291.82060000001,47130.635599999994,47.95677209625622,38.22424924719589,46.69667403059765,16.57783625417536,80.76607436154333,46857.09486878306,-1.6788682314945618,46362.32169058984,46173.55830941015,-10.081321875212907,8.402453643718346,46401.987155757335,46206.279171151415,619]
["2021-08-14T11:38:00.000000000","46277.44000000",46317.63,46240.02,46291.97,"22.51043200",46271.183,46284.8262,47124.0682,49.6620116589782,34.94837069323426,39.919695058287324,15.854182199399068,80.54064047857598,46855.74746169262,-1.541032594985154,46364.177116602084,46178.18888339791,-8.373264019167356,6.832231424182202,46406.71425407267,46211.00626946675,619]
["2021-08-14T11:39:00.000000000","46291.97000000",46314.6,46273.8,46275.59,"14.28837200",46274.877,46279.537800000006,47117.35615,47.762082551862974,36.71107585103602,36.62789859715537,15.18221771996394,77.70202330153452,46854.40005460217,-2.7221467533381656,46362.23779190694,46187.51620809306,-7.243040566001518,4.520893812663353,46411.93031791221,46216.22233330629,619]
["2021-08-14T11:40:00.000000000","46275.59000000",46286.54,46240.0,46250.69,"17.59199300",46279.585,46274.973399999995,47110.4825,44.94704393939663,36.546505368513245,36.06865063759449,14.194886398001383,75.47616449428213,46853.05264751172,-5.602824264831725,46349.29186206259,46209.878137937405,-6.91499730576756,1.3121730409358356,46417.679162966735,46221.971178360815,619]
["2021-08-14T11:41:00.000000000","46250.69000000",46281.97,46250.0,46253.98,"20.29430900",46282.0475,46271.052800000005,47103.62224999999,45.40490735407142,35.13840155945457,36.13199425966793,13.278078741893294,72.3685813161192,46851.70524042127,-7.533465343462012,46344.05766040632,46220.037339593684,-7.038690913306451,-0.49477443015556144,46423.99003993143,46228.28205532551,619]
["2021-08-14T11:42:00.000000000","46253.97000000",46300.0,46251.91,46284.85,"15.80419300",46283.43149999999,46271.42480000001,47096.871,49.63733387790945,35.90040318186847,35.86177003661208,12.54674634477945,70.63439693639614,46850.357833330825,-6.497660315690155,46344.385507002145,46222.47749299784,-6.930484793783192,0.43282447809303726,46430.873256911225,46235.165272305305,619]
["2021-08-14T11:43:00.000000000","46287.19000000",46300.0,46281.39,46284.81,"14.82621400",46283.0605,46272.1456,47090.08135,49.63196473043625,41.50792440037273,37.51557638056524,11.867651976030881,66.91836858379646,46849.010426240384,-5.615275632218982,46343.885969481285,46222.235030518714,-6.667442961470351,1.0521673292513691,46438.316776847845,46242.608792241925,619]
["2021-08-14T11:44:00.000000000","46284.81000000",46300.0,46281.71,46299.99,"19.97121400",46283.2975,46274.3008,47083.426550000004,51.76433030402042,49.60966832020093,42.339331967480696,11.237064347907209,63.44491368495392,46847.663019149935,-3.6490166849762318,46344.34762590993,46222.24737409007,-6.063757706171527,2.4147410211952955,46446.28400060417,46250.57601599825,619]
["2021-08-14T11:45:00.000000000","46299.99000000",46340.0,46275.98,46326.25,"35.18144700",46286.881,46276.4064,47076.8078,55.29058195445708,56.650227771448705,49.255940164007434,11.39497877400347,63.48599127888555,46846.31561205949,0.027898634783923626,46349.16901228667,46224.59298771333,-4.8454264379804375,4.873325072764361,46454.71285651851,46259.00487191259,619]
["2021-08-14T11:46:00.000000000","46326.26000000",46379.48,46322.89,46371.98,"33.86781700",46291.966499999995,46277.3276,47070.4527,60.68117649674084,72.79020909343738,59.68336839502899,12.174779075348644,62.99342047325114,46844.96820496904,6.556332020525588,46363.86594457109,46220.0670554289,-2.5650747462792327,9.12140676680482,46463.51623082165,46267.80824621573,619]
["2021-08-14T11:47:00.000000000","46374.59000000",46408.86,46331.07,46400.92,"47.39248600",46299.663,46278.8574,47064.20565,63.66672546945512,85.99584975795206,71.81209554094603,13.319793118141067,64.05031901087612,46843.62079787859,13.905089436470007,46382.74236929613,46216.58363070387,0.7289580902706154,13.17613134619939,46472.58369821326,46276.87571360734,619]
["2021-08-14T11:48:00.000000000","46400.92000000",46417.82,46374.76,46406.41,"30.55755300",46307.484000000004,46281.9858,47057.96845000001,64.22173628569965,94.73576224089406,84.50727369742782,14.507669462760381,62.55101051009909,46842.27339078815,19.94214907076821,46399.36986645756,46215.59813354245,4.571596286370134,15.370552784398075,46481.78445232373,46286.07646771781,619]
["2021-08-14T11:49:00.000000000","46403.35000000",46425.87,46386.0,46411.95,"50.08552600",46312.4815,46284.061799999996,47051.819749999995,64.80597184591673,94.03685450324235,91.58948883402947,15.725666155771552,60.930938330806484,46840.9259836977,24.886715461507265,46415.05665590855,46209.906344091454,8.63462012139756,16.252095340109705,46490.971291841764,46295.263307235844,619]
["2021-08-14T11:50:00.000000000","46411.95000000",46411.95,46389.31,46392.3,"34.64101600",46320.6945,46286.1288,47045.636000000006,61.0010683930644,89.74366003109982,92.83875892507872,16.856663084996214,58.19587130717741,46839.57857660725,26.909532827907242,46421.193128536295,46220.1958714637,12.289602662699497,14.619930165207744,46499.985486378006,46304.277501772085,619]
["2021-08-14T11:51:00.000000000","46392.31000000",46407.99,46376.6,46405.71,"34.27300700",46327.257,46289.97,47039.43955,62.61425838884783,88.1841968809605,90.65490380510089,17.5274594240153,56.28116621380755,46838.2311695168,29.257443495851476,46431.878747082934,46222.63525291706,15.683170829329896,13.57427266652158,46508.6623213073,46312.95433670138,619]
["2021-08-14T11:52:00.000000000","46405.71000000",46414.04,46390.0,46408.36,"25.53462600",46331.3685,46295.3358,47033.272750000004,62.94049612222072,87.44765620721228,88.45850437309086,18.25716465246034,53.97822576996422,46836.883762426354,30.97495249784697,46441.79212758799,46220.944872412,18.74152716303331,12.23342533481366,46516.837097612864,46321.129113006944,619]
["2021-08-14T11:53:00.000000000","46408.36000000",46442.17,46398.19,46432.36,"46.26760000",46335.485499999995,46299.107800000005,47027.2179,65.84722323509587,91.62693161401354,89.08626156739543,19.41048636270377,53.264066786395055,46835.53635533591,33.882118211688066,46454.2114857727,46216.75951422729,21.769645372764263,12.112472838923804,46524.351337971224,46328.6433533653,619]
["2021-08-14T11:54:00.000000000","46432.36000000",46480.0,46432.35,46470.98,"50.28481100",46342.969,46303.39260000001,47021.4275,69.93387664451359,93.93511537654769,91.0032343992578,21.03325232465554,52.86306201593837,46834.188948245464,38.85448886256927,46475.269459389645,46210.66854061035,25.186614070725266,13.667874791844003,46531.058924351724,46335.350939745804,619]
["2021-08-14T11:55:00.000000000","46470.98000000",46479.63,46456.52,46469.01,"37.61530700",46350.7775,46307.896799999995,47015.58655,69.47718544382953,95.46921180000906,93.6770862635234,22.540106432182178,50.73784330051424,46832.841541155016,42.150283658986154,46493.098391908825,46208.45660809117,28.579347988377442,13.570935670608712,46536.83186966339,46341.12388505747,619]
["2021-08-14T11:56:00.000000000","46469.00000000",46525.89,46468.98,46525.09,"125.76510500",46362.032,46313.480599999995,47010.1058,74.56853467112926,96.97995737984802,95.46142818546825,24.530941907577894,51.17871163619153,46831.49413406457,48.725732189988776,46521.12279113118,46202.94120886882,32.60862482869971,16.117107361289065,46541.56541413917,46345.85742953325,619]
["2021-08-14T11:57:00.000000000","46525.09000000",46542.0,46523.82,46529.02,"42.08574700",46374.611,46318.22439999999,47004.59655,74.8847011972401,96.66075962965073,96.36997626983593,26.560011451497648,48.821660805035016,46830.14672697412,53.63566215369792,46544.38376576284,46204.838234237155,36.814032293699356,16.821629859998566,46545.18214530755,46349.47416070163,619]
["2021-08-14T11:58:00.000000000","46529.03000000",46561.83,46529.02,46553.87,"38.91838900",46387.706,46323.502,46999.1632,76.84493982532463,97.33862503306467,96.99311401418778,28.656789882304686,47.67797074753287,46828.79931988368,58.853576944027736,46569.90843339425,46205.503566605745,41.221941223765036,17.6316357202627,46547.63487656764,46351.92689196172,619]
["2021-08-14T11:59:00.000000000","46553.87000000",46571.74,46540.0,46569.99,"49.48087100",46402.426,46327.5016,46993.8031,78.04218486346278,97.21091848674403,97.0701010498198,30.707471753170868,46.53954426556609,46827.45191279323,63.55691671487148,46593.37757756566,46211.47442243434,45.688936321986326,17.86798039288515,46548.908087813295,46353.200103207375,619]
["2021-08-14T12:00:00.000000000","46570.54000000",46584.75,46504.15,46506.32,"78.57020000",46415.207500000004,46331.6782,46988.03685,63.97248458415218,88.53172821871406,94.36042391284091,31.333835589012967,48.9724339608827,46826.10450570278,61.438485860518995,46597.86309918557,46232.55190081444,48.83884622969286,12.599639630826132,46549.01783071902,46353.3098461131,619]
["2021-08-14T12:01:00.000000000","46506.31000000",46506.31,46428.44,46481.88,"344.24608600",46426.6025,46335.05559999999,46982.09125,59.53555184476983,73.1306049615245,86.2910838889942,29.868802338601437,51.03726010653375,46824.75709861233,57.12896327251656,46595.52220552265,46257.682794477354,50.49686963825761,6.6320936342589505,46548.01012299567,46352.30213838975,619]
["2021-08-14T12:02:00.000000000","46481.88000000",46579.81,46468.28,46569.4,"119.86508100",46440.83,46340.287599999996,46976.56590000001,68.07471327850747,70.90685340473986,77.52306219499279,29.63461699285771,55.35817009892412,46823.40969152188,60.08316679163545,46607.514284918776,46274.14571508123,52.41412906893318,7.669037722702271,46545.95798587572,46350.2500012698,619]
["2021-08-14T12:03:00.000000000","46569.39000000",46578.24,46458.62,46484.92,"79.36623700",46450.8355,46343.6112,46970.6391,55.827875090044806,65.22561935554715,69.75435924060382,29.196406600531887,59.94830080614349,46822.06228443144,54.973859955709486,46602.17468282421,46299.49631717579,52.92607524628844,2.0477847094210446,46542.957399084036,46347.249414478116,619]
["2021-08-14T12:04:00.000000000","46484.92000000",46493.27,46404.0,46404.01,"72.64822300",46456.0365,46345.3766,46964.363,47.090101880392375,52.6110977660347,62.9145235087739,27.647830157157422,62.04270789141873,46820.71487734099,43.890000070518,46592.722267985955,46319.35073201405,51.11886021113436,-7.228860140616362,46539.12253869501,46343.41455408909,619]
["2021-08-14T12:05:00.000000000","46404.01000000",46437.0,46319.51,46437.0,"110.96093100",46461.574,46347.7072,46958.088050000006,50.49250245136584,36.50117167200053,51.44596293119412,26.498166992900504,66.00322875631726,46819.367470250545,37.337574233730265,46585.121214031395,46338.02678596861,48.36260301565355,-11.025028781923282,46534.58070978545,46338.87272517953,619]
["2021-08-14T12:06:00.000000000","46437.00000000",46437.0,46366.0,46370.17,"52.80862100",46461.4835,46348.88279999999,46951.534850000004,44.28045930797705,25.521267884793,38.2111791076094,25.43062262609051,66.36014098800888,46818.0200631601,26.447239754954353,46585.29546472846,46337.67153527155,43.97953036351371,-17.532290608559357,46529.46737842723,46333.75939382131,619]
["2021-08-14T12:07:00.000000000","46370.17000000",46413.69,46366.98,46398.86,"26.50146000",46461.3805,46352.54880000001,46945.20915,47.27916352738937,31.10390589654583,31.04211515111311,24.439331428338374,64.95655948886532,46816.67265606965,19.902194339912967,46585.397084447075,46337.36391555292,39.16406315879356,-19.261868818880593,46523.92164602778,46328.21366142186,619]
["2021-08-14T12:08:00.000000000","46398.86000000",46413.55,46370.0,46377.76,"15.27509100",46459.948,46355.561799999996,46938.8954,45.34628566100418,23.65907605690394,26.761416612747578,23.51884674471139,63.42751952537515,46815.32524897921,12.86431323877332,46587.09370941607,46332.802290583924,33.904113174789515,-21.039799936016195,46518.08240262445,46322.37441801853,619]
["2021-08-14T12:09:00.000000000","46377.77000000",46398.45,46376.18,46380.0,"16.72914300",46458.3505,46359.1276,46932.75979999999,45.600546462754565,24.89443522847206,26.55247239397393,22.66411096705776,60.487696702133846,46813.97784188876,7.38239142747625,46588.63249544801,46328.06850455199,28.599768825326866,-21.217377397850615,46512.0852621486,46316.37727754268,619]
["2021-08-14T12:10:00.000000000","46379.99000000",46394.57,46370.0,46394.56,"16.96393800",46458.4635,46363.8882,46926.7425,47.316220169948124,24.35404413612765,24.30251847383454,21.986955512156037,57.92214693769569,46812.63043479831,4.164790106056898,46588.519869047865,46328.40713095213,23.71277308147287,-19.547982975415973,46506.060244918524,46310.352260312604,619]
["2021-08-14T12:11:00.000000000","46394.56000000",46462.98,46387.28,46442.25,"25.91542400",46460.290499999996,46368.638600000006,46920.9356,52.590423464399585,32.4586537978175,27.235711054139056,20.931975935152547,59.19199358500346,46811.28302770786,5.400745878665475,46588.34242922372,46332.23857077627,20.050367640911393,-14.649621762245918,46500.13005485298,46304.42207024706,619]
["2021-08-14T12:12:00.000000000","46442.25000000",46489.01,46435.08,46469.69,"22.79444100",46463.357,46372.889,46915.2556,55.35959304739569,43.73020660533811,33.5143015130944,20.408180285305512,58.81613690036037,46809.93562061741,8.496486203315726,46589.20610664333,46337.50789335668,17.73959135339226,-9.243105150076534,46494.40872180389,46298.70073719797,619]
["2021-08-14T12:13:00.000000000","46469.68000000",46477.32,46435.18,46435.18,"34.10493600",46463.498,46375.74800000001,46909.4615,51.301178951080324,48.83501734278381,41.67462591531312,19.921798610447553,57.6249842646203,46808.588213526964,8.072163253069448,46589.21412459396,46337.78187540604,15.806105733327698,-7.73394248025825,46489.000356178585,46293.292371572665,619]
["2021-08-14T12:14:00.000000000","46435.19000000",46453.19,46401.85,46407.88,"16.49656100",46460.343,46378.00060000001,46903.582949999996,48.28551654713684,44.72642322557032,45.76388239123073,18.718186096812843,57.176056817147696,46807.24080643652,5.469948254984047,46588.29691437122,46332.38908562878,13.738874237658967,-8.26892598267492,46483.9977967265,46288.28981212058,619]
["2021-08-14T12:15:00.000000000","46407.88000000",46440.55,46354.08,46354.09,"31.46481000",46454.597,46379.9908,46897.37445,42.93067446054989,30.281173988868485,41.28087151907419,18.083114884082484,59.26848133020866,46805.893399346074,-0.922099943010835,46590.549398886185,46318.64460111382,10.806679401525008,-11.728779344535843,46479.48101529278,46283.77303068686,619]
["2021-08-14T12:16:00.000000000","46354.08000000",46385.66,46321.11,46325.37,"26.88389300",46444.611,46381.092800000006,46890.9196,40.357208213881584,16.499623393139007,30.502406869192587,18.041517714108295,59.64573266376539,46804.545992255626,-8.210660782533523,46587.54540759624,46301.67659240375,7.003211364713302,-15.213872147246825,46475.51525746659,46279.80727286067,619]
["2021-08-14T12:17:00.000000000","46325.37000000",46334.0,46273.61,46317.49,"59.60804000",46434.0345,46382.502799999995,46884.40685,39.65482636032721,11.841969316238695,19.540922232748716,18.69018801579355,59.69889461635354,46803.19858516518,-14.456106901452586,46581.64808114304,46286.420918856966,2.7113477114801245,-17.16745461293271,46472.149022317135,46276.441037711214,619]
["2021-08-14T12:18:00.000000000","46317.49000000",46317.5,46279.33,46285.59,"31.96734000",46420.620500000005,46383.2148,46877.81524999999,36.85819406460903,9.267660668490029,12.536417792622563,19.29252472450128,58.16111642947102,46801.851178074736,-21.72925007836602,46570.97033291593,46270.27066708408,-2.1767718464891046,-19.55247823187692,46469.412093178216,46273.704108572296,619]
["2021-08-14T12:19:00.000000000","46279.34000000",46303.0,46263.06,46294.42,"35.57103100",46406.842,46382.8632,46871.30774999999,38.158290320471515,13.139083149841097,11.416237711523259,20.082341494943247,56.8596081130804,46800.50377098429,-26.475567381326982,46550.26008722341,46263.42391277658,-7.036530953456681,-19.439036427870303,46467.31390319781,46271.60591859189,619]
["2021-08-14T12:20:00.000000000","46294.41000000",46358.66,46288.34,46348.68,"21.78068000",46398.96,46385.276000000005,46864.98590000001,45.574240084913995,19.111420544323867,13.839388120884983,19.509850131565482,57.8210646764323,46799.15636389384,-25.564043132857478,46536.86443502226,46261.05556497774,-10.742033389336841,-14.822009743520637,46465.84253974013,46270.13455513421,619]
["2021-08-14T12:21:00.000000000","46348.68000000",46356.0,46270.8,46285.43,"38.94892200",46389.1375,46385.4954,46858.2471,39.611188233573294,20.557645496791768,17.60271639698556,19.26363018208864,59.77670291382978,46797.80895680339,-29.604141876850917,46529.97206278127,46248.30293721872,-14.514455086839657,-15.08968679001126,46464.96465603331,46269.25667142739,619]
["2021-08-14T12:22:00.000000000","46285.42000000",46378.3,46285.42,46319.86,"48.23459000",46376.6605,46385.36999999999,46851.69955,43.91319442945532,24.310688205355884,21.326584748823826,18.549468400862565,62.14122413427084,46796.46154971294,-29.68553956085816,46493.59053283062,46259.73046716938,-17.54867198164336,-12.136867579214801,46464.62647233279,46268.91848772687,619]
["2021-08-14T12:23:00.000000000","46319.87000000",46350.0,46319.82,46331.81,"17.82693100",46369.005,46385.0058,46845.2917,45.36790948113145,21.821937006712773,22.230090236286795,17.88631817543835,59.85827955325152,46795.11414262249,-28.457739574703737,46476.22671169477,46261.783288305225,-19.730485500255437,-8.7272540744483,46464.75592691137,46269.04794230545,619]
["2021-08-14T12:24:00.000000000","46331.80000000",46349.96,46300.0,46327.97,"16.32996200",46365.203,46385.139,46838.83545,44.964326059610144,28.097661724570713,24.743428978879777,17.639518680233554,59.151259585162066,46793.76673553205,-27.477808080431714,46472.58260180011,46257.82339819989,-21.27995001629069,-6.197858064141023,46465.26589994854,46269.55791534262,619]
["2021-08-14T12:25:00.000000000","46327.98000000",46461.52,46327.97,46419.0,"43.25301600",46364.303,46387.2622,46832.8305,55.1499088255336,42.72331636792802,30.880971699737156,17.445817952605164,64.46545532907875,46792.4193284416,-19.135265649529174,46469.540828192854,46259.065171807146,-20.85101314293839,1.7157474934092143,46466.058303436,46270.35031883008,619]
["2021-08-14T12:26:00.000000000","46419.00000000",46440.03,46372.26,46409.33,"24.60907700",46366.261,46389.4488,46826.711599999995,54.00646725458253,55.33679630058534,42.05259146436134,17.26595299123595,64.70149423414433,46791.071921351155,-13.152415988290159,46473.30429607571,46259.21770392429,-19.31129371200874,6.158877723718582,46467.02872800109,46271.32074339517,619]
["2021-08-14T12:27:00.000000000","46409.34000000",46457.16,46409.33,46438.01,"23.33807900",46368.2185,46392.6602,46820.58245,56.86310651662207,75.14552614634793,57.735212938287084,17.36443909305694,63.49638750313415,46789.724514260706,-6.027249832171947,46478.9433158714,46257.4936841286,-16.65448493604138,10.627235103869435,46468.07127795568,46272.36329334976,619]
["2021-08-14T12:28:00.000000000","46439.03000000",46467.34,46435.0,46455.53,"14.55513300",46372.107,46395.93140000001,46814.5559,58.55648805581051,83.54667632633023,71.34299959108783,17.61396625501704,61.27093125291003,46788.37710717026,1.021438749769004,46489.179433487836,46255.03456651217,-13.119300198879305,14.140738948648309,46469.08321602299,46273.37523141707,619]
["2021-08-14T12:29:00.000000000","46455.53000000",46474.57,46285.52,46310.5,"131.10912500",46368.632,46396.6296,46807.6634,43.376565768547295,68.26723436921235,75.65314561396349,17.46249504117659,70.39800759198809,46787.02970007982,-5.037069498001074,46488.64981860522,46248.614181394776,-11.50285405870366,6.465784560702586,46469.969077788825,46274.261093182904,619]
["2021-08-14T12:30:00.000000000","46310.51000000",46391.2,46310.5,46390.93,"31.59431200",46368.4505,46399.4344,46801.10155,50.96792743518661,59.03456312750668,70.28282460768308,17.321843199753317,71.13386419256017,46785.68229298937,-3.3102931166431517,46488.32181824484,46248.57918175516,-9.864341870291558,6.554048753648406,46470.64399420011,46274.93600959419,619]
["2021-08-14T12:31:00.000000000","46390.94000000",46419.58,46382.09,46400.0,"28.73729800",46366.338,46402.354799999994,46794.18184999999,51.7534588572779,49.20965123792479,58.83714957821459,16.678823421984337,68.7307310359491,46784.33488589892,-1.1961487367589143,46482.359908546416,46250.31609145359,-8.130703243585028,6.934554506826114,46471.03606428622,46275.3280796803,619]
["2021-08-14T12:32:00.000000000","46398.80000000",46412.74,46354.15,46358.43,"30.86260700",46360.775,46403.8264,46787.100699999995,47.960934584393435,56.76327360408553,55.00249598983899,16.486348124909977,68.00639310480963,46782.98747880847,-2.8422618438344216,46466.66869905117,46254.88130094883,-7.073014963634908,4.230753119800486,46471.087733094166,46275.379748488245,619]
["2021-08-14T12:33:00.000000000","46358.43000000",46413.0,46352.01,46409.95,"22.23628500",46359.5135,46406.3292,46780.351350000004,52.597250633420764,59.373941944198016,55.11562226206943,16.33877461017611,67.50522216875166,46781.64007171802,0.010296398126229178,46462.3897620323,46256.637237967705,-5.656352691282681,5.66664908940891,46470.756235390785,46275.048250784865,619]
["2021-08-14T12:34:00.000000000","46409.95000000",46409.96,46350.01,46380.5,"38.72077100",46358.1445,46407.9394,46773.46635000001,49.862535871813456,55.73768281890377,57.291632789062426,16.232779790392957,66.96556344241205,46780.29266462758,-0.10419838550296845,46459.12099042097,46257.168009579036,-4.545921830126739,4.44172344462377,46470.01325064725,46274.30526604133,619]
["2021-08-14T12:35:00.000000000","46380.49000000",46399.98,46370.82,46384.67,"17.25520200",46359.6735,46409.107800000005,46766.464700000004,50.25691790499801,58.19818839753794,57.76993772021323,16.134356029165744,64.26516605366858,46778.94525753713,0.1399347428305191,46461.28222447648,46258.06477552351,-3.6087505155352875,3.7486852583658066,46468.84397032247,46273.13598571655,619]
["2021-08-14T12:36:00.000000000","46384.67000000",46407.63,46384.46,46393.66,"12.61940800",46363.088,46409.541399999995,46759.539450000004,51.14906397571597,54.50286274184875,56.14624465276348,15.862246851538824,61.32979704983498,46777.597850446684,1.0467634360538796,46464.44562459108,46261.73037540893,-2.6776477252174544,3.724411161271334,46467.24580079924,46271.53781619332,619]
["2021-08-14T12:37:00.000000000","46393.65000000",46400.0,46374.71,46383.09,"15.18920700",46366.368,46409.1848,46752.550350000005,50.01329826889905,53.76135562313373,55.487468920840136,15.79336110550227,58.75552583198968,46776.250443356235,0.9021219457135885,46465.83917644198,46266.896823558025,-1.961693791031246,2.8638157367448347,46465.226915701096,46269.518931095176,619]
["2021-08-14T12:38:00.000000000","46383.10000000",46402.81,46380.0,46388.98,"11.47518000",46371.5375,46408.8362,46745.74524999999,50.67062555411906,54.51291545446671,54.25904460648306,15.655316163758412,56.187988272561675,46774.90303626579,1.2483757986337878,46464.19203833332,46278.88296166668,-1.3196798730982393,2.568055671732027,46462.80483492063,46267.09685031471,619]
["2021-08-14T12:39:00.000000000","46387.84000000",46397.01,46385.01,46392.35,"9.11372200",46376.433999999994,46408.444200000005,46738.989,51.06711106796713,54.28193599576884,54.18540235778975,15.527131574996258,53.031703395950125,46773.555629175346,1.7742627113329945,46462.37683504033,46290.491164959654,-0.7008913562119925,2.4751540675449872,46460.00515243192,46264.297167826,619]
["2021-08-14T12:40:00.000000000","46392.36000000",46409.83,46320.0,46329.67,"37.74666700",46375.4835,46407.1916,46731.961299999995,43.985739479472805,44.862911046461356,51.21925416556562,16.60772050220841,55.66015315338238,46772.2082220849,-2.8340511059141136,46463.038480039795,46287.92851996021,-1.1275233061524168,-1.7065277997616968,46456.86047013216,46261.15248552624,619]
["2021-08-14T12:41:00.000000000","46329.66000000",46379.07,46327.52,46374.32,"16.83868700",46379.928,46406.563799999996,46725.114400000006,49.37151429178573,42.27805695142419,47.140967997884786,17.61112450604826,55.36657078528385,46770.86081499445,-2.8504331438598456,46457.16273559725,46302.69326440275,-1.4721052736939026,-1.378327870165943,46453.40953005212,46257.7015454462,619]
["2021-08-14T12:42:00.000000000","46374.31000000",46380.26,46353.37,46368.6,"9.33085200",46382.365000000005,46405.7686,46718.2261,48.7251725288444,38.090452261307,41.74380675306417,18.50438777060526,53.33253001490639,46769.513407904,-3.2870808015795774,46454.79068811398,46309.93931188603,-1.8351003792710379,-1.4519804223085395,46449.69648106901,46253.98849646309,619]
["2021-08-14T12:43:00.000000000","46368.60000000",46368.61,46329.99,46345.31,"23.04067900",46383.04,46404.0276,46711.10264999999,46.07998628843393,40.94336817677716,40.43729246316945,19.734273342643057,52.281635013841836,46768.16600081355,-5.44961579493247,46453.800941194866,46312.279058805136,-2.5580034624033243,-2.8916123325291454,46445.770176123355,46250.062191517434,619]
["2021-08-14T12:44:00.000000000","46345.30000000",46371.95,46332.21,46340.83,"18.72850800",46383.683,46401.4246,46703.95935,45.567536138081,32.258752970996476,37.09752446969354,20.75812481248971,51.38580394142442,46766.81859372311,-7.439184626819042,46452.64134135755,46314.724658642444,-3.534239695286468,-3.904944931532574,46441.68337734557,46245.97539273965,619]
["2021-08-14T12:45:00.000000000","46340.83000000",46357.31,46330.0,46336.87,"23.54691600",46379.576499999996,46398.7818,46696.773100000006,45.09020110331049,23.656665946552337,32.28626236477532,21.74940227739003,49.66610365989394,46765.47118663266,-9.22908402926987,46449.4093917472,46309.74360825279,-4.673208562083149,-4.555875467186722,46437.49175255296,46241.78376794704,619]
["2021-08-14T12:46:00.000000000","46336.87000000",46370.0,46331.52,46360.48,"22.04018600",46377.134000000005,46395.4896,46689.680550000005,48.55065523682635,27.52817388587876,27.81453093447585,22.183617510845824,48.86709625561603,46764.12377954221,-8.642833315760072,46446.04445388599,46308.22354611402,-5.467133512818533,-3.175699802941539,46433.25257762371,46237.54459301779,619]
["2021-08-14T12:47:00.000000000","46357.01000000",46357.01,46328.5,46328.52,"32.18162300",46371.659499999994,46391.4796,46682.40245,44.465557489074705,23.712514203844595,24.965784678758553,22.65276646837575,47.66087509450083,46762.776372451764,-10.634541921237542,46437.691740441776,46305.62725955821,-6.500615194502334,-4.133926726735208,46429.02311252595,46233.31512792003,619]
["2021-08-14T12:48:00.000000000","46328.53000000",46355.0,46315.44,46354.99,"15.31085000",46366.63249999999,46387.502,46675.446350000006,48.3423607852732,31.632794243834894,27.624494111186078,23.374562050287825,47.082241159179176,46761.428965361316,-9.962239068874624,46420.55741218121,46312.707587818775,-7.192939969376793,-2.7692990994978306,46424.85868821941,46229.150703613486,619]
["2021-08-14T12:49:00.000000000","46355.00000000",46370.0,46337.68,46359.83,"13.94519300",46369.099,46383.2988,46668.43810000001,49.042835888217,32.799929301956325,29.38174591654526,23.42817351372756,46.02779536209493,46760.081558270875,-8.935879408832989,46416.666267682274,46321.53173231773,-7.541527857268033,-1.3943515515649558,46420.810618093645,46225.102633487724,619]
["2021-08-14T12:50:00.000000000","46359.82000000",46359.85,46267.49,46277.56,"73.49070400",46363.4305,46378.723600000005,46661.176349999994,39.29017846083316,32.001174016509374,32.144632520766855,24.815577449211116,49.33723855051676,46758.734151180426,-14.592767089321569,46424.37864663094,46302.482353369065,-8.951775703678742,-5.6409913856428275,46416.92411946675,46221.21613486083,619]
["2021-08-14T12:51:00.000000000","46279.51000000",46293.98,46250.0,46293.39,"45.91158100",46358.1,46374.953799999996,46653.89535,41.69284418288967,27.083497100760365,30.62820013974201,26.357443914053928,48.95457865405151,46757.38674408998,-17.595710233996215,46423.78628714378,46292.413712856214,-10.680562609742235,-6.915147624253979,46413.236485186324,46217.5285005804,619]
["2021-08-14T12:52:00.000000000","46293.39000000",46311.08,46256.33,46266.06,"18.23140200",46353.4815,46368.887,46646.475600000005,38.83522947682179,14.75679353156019,24.613821549609966,27.147219747717024,49.36853732161926,46756.03933699953,-21.9280934928247,46430.446535501374,46276.51646449863,-12.93006878635873,-8.998024706465971,46409.77577042022,46214.0677858143,619]
["2021-08-14T12:53:00.000000000","46268.35000000",46284.87,46250.0,46268.22,"33.64074100",46346.395000000004,46364.553,46638.97835,39.18997435919132,16.19846086466815,19.346250498996223,27.98737214299622,48.33292751293236,46754.69192990908,-24.900210365209205,46427.258521681375,46265.53147831863,-15.324097102128825,-9.57611326308038,46406.56024592622,46210.8522613203,619]
["2021-08-14T12:54:00.000000000","46268.21000000",46295.33,46268.21,46295.32,"24.42535700",46342.136,46362.379199999996,46631.61025,43.60898382694021,18.746580942491345,16.567278446239886,28.362923048929666,46.81771840486595,46753.34452281864,-24.783205517473107,46424.32756729681,46259.94443270319,-17.215918785197683,-7.567286732275424,46403.59881191781,46207.89082731189,619]
["2021-08-14T12:55:00.000000000","46295.32000000",46295.64,46253.29,46258.98,"33.84514400",46335.851500000004,46358.8188,46624.0551,39.46720906665953,17.695157046324656,17.546732951161374,28.992712261163355,46.49859566166113,46751.99711572819,-27.30802273912559,46423.13626275785,46248.56673724216,-19.234339575983263,-8.073683163142327,46400.892468060236,46205.184483454315,619]
["2021-08-14T12:56:00.000000000","46258.98000000",46281.15,46254.88,46267.74,"26.64610800",46329.5555,46356.770200000006,46616.4988,40.923765064249345,18.744268173527804,18.395335387447926,29.577516529666067,45.053695971542766,46750.64970863774,-28.27614993286261,46417.41642474862,46241.694575251386,-21.04270164735913,-7.233448285503478,46398.436804324396,46202.728819718475,619]
["2021-08-14T12:57:00.000000000","46267.75000000",46280.89,46250.0,46259.96,"27.31264600",46323.399,46353.99220000001,46608.9215,40.00312352722764,9.869377213655596,15.436267477836006,30.218686724291025,44.04200340214681,46749.30230154729,-29.333045598228637,46412.63716624444,46234.16083375555,-22.70077043753303,-6.632275160695606,46396.225330360976,46200.517345755055,619]
["2021-08-14T12:58:00.000000000","46259.97000000",46292.67,46259.96,46286.8,"19.60577100",46318.29,46352.172999999995,46601.41095,44.63087709510783,17.793631269646202,15.469092218943189,30.281643551738114,43.23257458770769,46747.954894456845,-27.68573541470687,46403.535332063766,46233.044667936236,-23.6977634329678,-3.9879719817390686,46394.25331868173,46198.54533407581,619]
["2021-08-14T12:59:00.000000000","46286.79000000",46289.98,46264.06,46269.35,"41.99171600",46312.14,46349.96,46593.81045,42.344058737194366,18.319649446494676,15.327552643265483,30.34010346293898,41.99596211715753,46746.607487366404,-27.47162361377559,46392.74722448175,46231.53277551825,-24.45253546912936,-3.0190881446462328,46392.52172222213,46196.81373761621,619]
["2021-08-14T13:00:00.000000000","46266.38000000",46377.77,46251.33,46351.13,"48.18769400",46313.213,46349.0914,46585.47925,54.190505474633085,41.98056729540095,26.03128267051393,28.923690994663914,48.02767910878878,46745.260080275955,-20.467044583252573,46395.283111262586,46231.14288873742,-23.655437291954,3.1883927087014285,46391.040661093095,46195.332676487174,619]
["2021-08-14T13:01:00.000000000","46351.14000000",46395.97,46307.1,46363.74,"36.24691500",46312.684,46347.5212,46577.1999,55.70191331886803,57.7317185974174,39.34397844643767,28.031432620436686,50.94498774387549,46743.91267318551,-13.73995794016082,46393.29520427491,46232.07279572509,-21.672341421595366,7.932383481434545,46389.83197223096,46194.12398762504,619]
["2021-08-14T13:02:00.000000000","46363.74000000",46373.46,46330.78,46330.78,"18.02147400",46310.793000000005,46344.742999999995,46568.73535,50.96839631977891,70.80343139228391,56.83857242836741,27.202906987225685,50.35463147645583,46742.56526609506,-10.94215549396904,46387.76075924144,46233.82524075857,-19.5263042360701,8.58414874210106,46388.93038613927,46193.22240153335,619]
["2021-08-14T13:03:00.000000000","46330.78000000",46350.01,46325.0,46347.86,"12.29179500",46310.9205,46342.99659999999,46559.99465,53.188394952083854,66.76714393368385,65.10076464112838,26.23568753348441,48.544300656709126,46741.21785900461,-7.262940979213454,46388.12463705009,46233.71636294991,-17.07363158469877,9.810690605485316,46388.38303308287,46192.67504847695,619]
["2021-08-14T13:04:00.000000000","46347.86000000",46357.98,46325.0,46327.44,"11.20158600",46310.251000000004,46341.387800000004,46551.57445,50.258585185410524,58.47776940467211,65.3494482435466,25.548008232625698,47.432564895515846,46739.87045191417,-5.926542815468565,46386.633910357275,46233.86808964273,-14.84421383085273,8.917671015384165,46388.247172024654,46192.53918741873,619]
["2021-08-14T13:05:00.000000000","46327.43000000",46342.58,46300.0,46305.65,"14.19206600",46308.69,46340.419,46542.726599999995,47.26657642819611,52.73914731337546,59.3280202172438,24.048525289151332,47.08595311726484,46738.52304482372,-6.550201885867864,46384.103007622325,46233.27699237768,-13.185411441855758,6.635209555987894,46388.58625503603,46192.87827043011,619]
["2021-08-14T13:06:00.000000000","46305.65000000",46305.66,46260.0,46273.15,"37.34045300",46304.3235,46339.3746,46533.83055,43.1412688906685,35.67856408851223,48.96516026885325,23.1344229761009,46.984099323174746,46737.17563773327,-9.556770081922878,46377.31003252235,46231.33696747765,-12.459683169869184,2.902913087946306,46389.46465777056,46193.75667316464,619]
["2021-08-14T13:07:00.000000000","46273.16000000",46282.2,46203.0,46216.87,"154.98262800",46298.741,46337.3622,46525.0621,37.10235220238274,20.39044700929953,36.269386137062405,23.47935399431915,49.28523508580491,46735.82823064282,-16.293007043706893,46380.0730694107,46217.40893058931,-13.226347944636727,-3.0666590990701668,46390.9415915425,46195.23360693658,619]
["2021-08-14T13:08:00.000000000","46219.52000000",46232.96,46100.0,46132.02,"251.68407800",46287.592500000006,46334.2908,46515.7172,30.23153023707638,11.288577656992773,22.452529584934837,25.17955809816228,55.26200400824736,46734.480823552374,-28.153671249747276,46392.68359226574,46182.50140773427,-16.211812605658835,-11.941858644088441,46393.0648371119,46197.35685250598,619]
["2021-08-14T13:09:00.000000000","46133.48000000",46202.3,46122.39,46161.28,"66.71231800",46277.66499999999,46331.628,46507.2443,34.720930865165464,12.903703654704197,14.860909440332156,26.7583190517309,57.02257515051566,46733.13341646193,-34.791243818574,46390.78986419256,46164.54013580743,-19.927698848241867,-14.863544970332136,46395.8649852861,46200.15700068018,619]
["2021-08-14T13:10:00.000000000","46161.28000000",46241.54,46161.28,46231.09,"27.89722500",46275.3415,46329.27619999999,46500.042349999996,43.982432560913374,25.271705465643038,16.487995592446662,27.109819384711574,58.682391211193256,46731.786009371484,-34.02625088739296,46390.27402024376,46160.40897975624,-22.74740925607209,-11.278841631320873,46399.35082726032,46203.6428426544,619]
["2021-08-14T13:11:00.000000000","46231.10000000",46272.98,46227.17,46266.0,"30.87121700",46273.972,46328.887599999995,46493.243149999995,47.95867364774168,40.36107263123444,26.178827250527217,26.64845132787399,57.762934696108374,46730.438602281036,-30.25429060355964,46388.66413199945,46159.27986800055,-24.248785525569602,-6.005505077990037,46403.5064133536,46207.79842874768,619]
["2021-08-14T13:12:00.000000000","46266.00000000",46310.34,46252.92,46302.3,"23.02102200",46275.784,46328.536400000005,46486.918099999995,51.7906367437826,56.2433129483841,40.625363681753846,25.38578568532294,57.73843936067194,46729.09119519059,-24.058546328720695,46391.06247559099,46160.50552440901,-24.21073768619982,0.1521913574791256,46408.29010947055,46212.58212486463,619]
["2021-08-14T13:13:00.000000000","46302.30000000",46317.03,46278.9,46301.42,"12.08911900",46277.444,46327.92860000001,46480.235199999996,51.69126775385128,64.1641607820611,53.589515453893206,24.070667446661485,56.33783654919519,46727.74378810014,-19.000358690842404,46393.19417328102,46161.69382671898,-23.168661887128337,4.168303196285933,46413.63575236241,46217.92776775649,619]
["2021-08-14T13:14:00.000000000","46301.43000000",46318.13,46258.83,46280.82,"29.78431300",46276.719,46326.98559999999,46473.33935,49.30635888370657,65.83324886531275,62.08024086525264,23.22090840714011,56.54941965282379,46726.39638100969,-16.464167707425077,46392.1935396812,46161.2444603188,-21.827763051187688,5.363595343762611,46419.45576861996,46223.74778401404,619]
["2021-08-14T13:15:00.000000000","46280.82000000",46341.48,46280.82,46339.9,"21.10857100",46280.765,46325.403600000005,46467.538850000004,55.62916871854543,72.29195429789281,67.42978798175555,21.90742239514568,56.8430325347652,46725.04897391925,-9.576563173890463,46399.104858790655,46162.42514120934,-19.377523075728245,9.800959901837782,46425.64590948364,46229.93792487772,619]
["2021-08-14T13:16:00.000000000","46339.89000000",46389.9,46330.1,46382.88,"28.48963000",46286.522,46324.8746,46463.62,59.57896479394806,82.13338118270245,73.41952811530267,20.95236150012345,57.0542444965679,46723.7015668288,-0.6425532040448161,46412.709616280685,46160.33438371931,-15.630529101391561,14.987975897346745,46432.091090716975,46236.383106111054,619]
["2021-08-14T13:17:00.000000000","46382.87000000",46387.0,46352.77,46358.47,"15.88216500",46291.447499999995,46323.2838,46459.6773,56.502641916901155,91.48814806885632,81.97116118315053,20.06551924045995,55.423941318241845,46722.35415973835,4.417113333067391,46420.75514584359,46162.1398541564,-11.62100061449977,16.03811394756716,46438.67173259005,46242.96374798413,619]
["2021-08-14T13:18:00.000000000","46358.47000000",46385.74,46358.46,46374.75,"10.59599200",46295.844999999994,46321.66819999999,46457.834299999995,58.05810019006541,93.8369552719322,89.15282817449697,19.2420228564867,53.4136597955102,46721.0067526479,9.629591522163537,46430.10838554728,46161.581614452705,-7.370882187167108,17.000473709330645,46445.26997784167,46249.56199323575,619]
["2021-08-14T13:19:00.000000000","46374.75000000",46381.29,46351.67,46369.82,"14.37716300",46300.8685,46322.8546,46454.714700000004,57.388832168127784,92.3352880303549,92.55346379038112,18.30797325274906,51.714112667259656,46719.659345557455,13.210426667210413,46438.27220304191,46163.464796958084,-3.254620416291605,16.465047083502018,46451.77522298514,46256.06723837922,619]
["2021-08-14T13:20:00.000000000","46367.87000000",46400.61,46367.87,46400.3,"16.29327000",46303.327,46323.042,46451.84524999999,60.426202249692594,95.91480332790182,94.02901554339628,17.861188696293826,50.3588189053124,46718.31193846701,18.29683110658516,46445.90217905524,46160.75182094475,1.0556698882837483,17.24116121830141,46458.08851852408,46262.380533918156,619]
["2021-08-14T13:21:00.000000000","46400.30000000",46420.55,46400.3,46411.44,"15.82964800",46305.712,46323.2708,46448.15245,61.50619303375451,96.70945321129572,94.98651485651747,17.85585793237184,48.20818898350437,46716.964531376565,22.962055882657296,46453.741276910485,46157.682723089514,5.436947087158458,17.525108795498838,46464.125557329615,46268.417572723694,619]
["2021-08-14T13:22:00.000000000","46411.44000000",46411.47,46380.0,46400.92,"11.91337200",46309.219,46324.120599999995,46444.1246,59.84524069680804,96.823724193283,96.48266024416017,17.2896728798841,47.012604056111286,46715.61712428612,25.516268389459583,46462.68138091026,46155.756619089734,9.452811347618685,16.0634570418409,46469.818154255176,46274.110169649255,619]
["2021-08-14T13:23:00.000000000","46400.91000000",46416.66,46369.6,46410.16,"12.85160400",46312.333999999995,46324.1248,46440.546850000006,60.84538394528521,95.52229694031315,96.35182478163063,16.48519714258594,47.015989480675124,46714.26971719567,27.963742366133374,46471.23988779102,46153.428112208974,13.154997551321623,14.808744814811751,46475.11429995481,46279.40631534889,619]
["2021-08-14T13:24:00.000000000","46410.16000000",46418.78,46409.0,46410.17,"7.70597200",46316.4705,46324.718199999996,46436.5021,60.84652054686426,94.68040375908994,95.67547496422868,15.7900870529344,44.3562759463411,46712.92231010522,29.563401551669813,46480.94352811605,46151.99747188396,16.43667835139126,13.126723200278551,46479.977026142195,46284.269041536274,619]
["2021-08-14T13:25:00.000000000","46410.16000000",46416.75,46382.56,46388.52,"18.12120900",46320.614,46324.79519999999,46432.7767,56.98941046296434,90.50578880225471,93.56949650055259,14.89723579811377,43.63011337874547,46711.57490301478,28.752725397294853,46487.93857098307,46153.289429016935,18.899887760571982,9.852837636722871,46484.382431391714,46288.67444678579,619]
["2021-08-14T13:26:00.000000000","46388.51000000",46392.77,46359.58,46359.58,"12.24231500",46324.9355,46324.113600000004,46428.79640000001,52.22378467623333,79.2746023946762,88.15359831867362,14.62724549102372,42.88439099454901,46710.22749592433,25.481309887196403,46491.596575772586,46158.27442422741,20.216172185896866,5.265137701299537,46488.31727580392,46292.609291198,619]
["2021-08-14T13:27:00.000000000","46359.58000000",46388.66,46355.26,46388.66,"10.69682600",46333.525,46324.225,46425.3025,56.188353038268545,74.49073639547579,81.4237091974689,14.478889489207248,42.20693449493847,46708.88008883388,24.947621839266503,46494.63778055664,46172.412219443366,21.162462116570794,3.7851597226957097,46491.776556416764,46296.06857181084,619]
["2021-08-14T13:28:00.000000000","46388.66000000",46414.57,46376.7,46396.91,"26.38254800",46346.7695,46324.383599999994,46422.42095000001,57.27164268865158,75.22047499388991,76.32860459468061,13.582965478430463,41.897153459585915,46707.53268174343,24.903306453117693,46480.70358669086,46212.83541330914,21.910630983880175,2.9926754692375184,46494.76142710624,46299.05344250032,619]
["2021-08-14T13:29:00.000000000","46396.90000000",46410.77,46393.32,46405.47,"9.90193800",46358.97900000001,46324.64599999999,46420.04785,58.420429685250596,82.2300650097506,77.31375879970541,12.75103603985202,40.15092821247243,46706.185274652984,25.26763705994381,46464.5722329022,46253.38576709781,22.5820321990929,2.6856048608509084,46497.27773677941,46301.56975217349,619]
["2021-08-14T13:30:00.000000000","46405.47000000",46421.95,46400.01,46419.15,"12.16979700",46368.382,46326.4356,46417.3949,60.25931918656644,87.4751330515436,81.64189101839469,12.030106788318648,38.8501476258669,46704.83786756254,26.356413038964092,46459.20741374942,46277.556586250575,23.336908367067142,3.01950467189695,46499.33534207878,46303.62735747286,619]
["2021-08-14T13:31:00.000000000","46419.16000000",46421.0,46383.22,46403.82,"23.51885200",46375.273,46327.02560000001,46414.51645,57.20609509284618,84.51564297444735,84.74028034524717,11.479110922492683,38.773708509733474,46703.490460472094,25.686178685900813,46454.10235901533,46296.443640984675,23.806762430833878,1.8794162550669355,46500.948221990664,46305.24023738474,619]
["2021-08-14T13:32:00.000000000","46403.82000000",46430.0,46400.0,46415.72,"25.35000800",46380.944,46327.968,46411.9581,58.94505444511971,83.99618683443548,85.32898762014213,10.68628528417486,38.14701504475251,46702.143053381646,25.817634065293532,46454.07133479881,46307.81666520119,24.20893675772581,1.6086973075677236,46502.135298187255,46306.427313581335,619]
["2021-08-14T13:33:00.000000000","46415.73000000",46427.7,46400.0,46425.01,"24.15554000",46387.1235,46329.562000000005,46409.890100000004,60.301296698843345,83.09871526322202,83.8701816907016,9.950090048594024,37.40079968441284,46700.7956462912,26.36749074071122,46452.83812066989,46321.40887933011,24.640647554322893,1.7268431863883258,46502.921761271704,46307.21377666578,619]
["2021-08-14T13:34:00.000000000","46425.01000000",46473.1,46425.01,46468.49,"30.61434400",46396.507,46332.11519999999,46408.63125,65.96785786890374,90.39362478557484,85.82950896107745,10.508944028692573,38.16431399266881,46699.44823920075,29.96629593380203,46451.55448607161,46341.459513928385,25.70577723021872,4.260518703583308,46503.34063050755,46307.63264590163,619]
["2021-08-14T13:35:00.000000000","46468.49000000",46494.86,46465.5,46465.5,"28.67150200",46402.787,46334.6878,46407.14815,65.2778163628361,89.45997291158704,87.65077098679463,11.529329866340563,37.53543442176393,46698.10083211031,32.205857883556746,46459.21047421788,46346.363525782115,27.00579336088633,5.2000645226704165,46503.434239787675,46307.726255181755,619]
["2021-08-14T13:36:00.000000000","46465.50000000",46465.5,46390.11,46408.69,"28.45507600",46404.0775,46335.652,46405.09635,53.76938381644194,71.11001205396575,83.6545365837092,11.08832912133594,40.23933196306646,46696.75342501986,29.061630261479877,46459.79696009984,46348.35803990016,27.41696074100504,1.6446695204748352,46503.25534733605,46307.54736273013,619]
["2021-08-14T13:37:00.000000000","46408.68000000",46434.33,46397.47,46420.97,"11.23196800",46407.2025,46337.501000000004,46403.10555,55.591898460463625,54.7707736389684,71.78025286817372,10.678828429545932,39.99795110856175,46695.40601792941,27.246618531789863,46459.228053661864,46355.176946338135,27.38289229916201,-0.13627376737214547,46502.86760814765,46307.15962354173,619]
["2021-08-14T13:38:00.000000000","46420.98000000",46428.76,46399.0,46415.65,"10.34811400",46409.247500000005,46338.7142,46400.82734999999,54.58789402087567,42.86771728748821,56.24950099347411,10.298577787169496,39.26666888652177,46694.05861083896,25.089710555184865,46459.18315093025,46359.31184906976,26.924255950366582,-1.834545395181717,46502.34521985391,46306.63723524799,619]
["2021-08-14T13:39:00.000000000","46415.65000000",46424.48,46409.26,46420.0,"9.28643900",46411.7565,46339.9176,46399.889500000005,55.298789447370346,45.56829035339027,47.73559375994895,9.945487904962805,37.54904968034173,46692.71120374851,23.460911307927745,46458.45346574545,46365.05953425456,26.231587021878816,-2.7706757139510714,46501.771645311,46306.06366070508,619]
["2021-08-14T13:40:00.000000000","46419.99000000",46420.0,46362.11,46388.13,"83.57111700",46411.148,46342.12899999999,46399.0386,49.21955054095908,37.72683858643608,42.05428207577151,10.759478320946238,39.001974703174426,46691.36379665807,19.375089546600066,46458.73494718965,46363.56105281035,24.86028752682307,-5.485197980223003,46501.237418163,46305.52943355708,619]
["2021-08-14T13:41:00.000000000","46388.13000000",46400.0,46364.14,46377.14,"16.77420700",46409.433000000005,46343.804000000004,46397.9217,47.28894510290383,27.081079112231834,36.792069350686056,11.515326564359425,38.77754793866201,46690.01638956762,15.07645324303303,46459.273188631545,46359.592811368464,22.90352067006506,-7.827067427032031,46500.837140218886,46305.129155612965,619]
["2021-08-14T13:42:00.000000000","46377.13000000",46395.21,46362.12,46381.79,"13.76307400",46408.4765,46346.1186,46396.74165,48.21450380282874,16.564245975856576,27.12405455817482,12.263945427575242,38.37129451447162,46688.668982477175,11.90770453519508,46459.64990803411,46357.303091965885,20.704357443091066,-8.796652907895986,46500.66587183955,46304.95788723363,619]
["2021-08-14T13:43:00.000000000","46381.80000000",46400.67,46367.96,46398.57,"13.36064700",46407.897000000004,46348.7256,46395.461050000005,51.522508271302705,17.87068424356514,20.505336443884506,12.752980239269261,37.96691633486645,46687.321575386726,10.627941820668639,46459.24322987937,46356.55077012064,18.68907431860658,-8.06113249793794,46500.815190303445,46305.107205697524,619]
["2021-08-14T13:44:00.000000000","46398.58000000",46398.58,46378.43,46384.17,"8.75870000",46406.596999999994,46350.5026,46393.95165,48.65040766683699,19.635907093533465,18.023612437651717,13.207083992985137,36.69427945380466,46685.97416829628,8.355444630426064,46458.95381543812,46354.240184561866,16.622348380970475,-8.266903750544412,46501.369239792744,46305.661255186824,619]
["2021-08-14T13:45:00.000000000","46384.17000000",46395.0,46366.26,46366.26,"21.42064100",46405.484,46352.6482,46391.679050000006,45.27027634476812,15.736346516007076,17.747645951035217,13.961673245155136,36.12611663567561,46684.62676120584,5.051061422913335,46460.22283607476,46350.74516392523,14.308090989359048,-9.257029566445713,46502.401115697685,46306.693131091764,619]
["2021-08-14T13:46:00.000000000","46366.27000000",46369.21,46350.0,46362.13,"19.95418200",46405.6115,46354.53599999999,46389.25630000001,44.50243757197605,9.372493857089472,14.914915822209997,15.079224060985293,34.91782259027014,46683.27935411539,2.075136557497899,46459.932339185536,46351.29066081446,11.861500102986819,-9.78636354548892,46503.96991289362,46308.2619282877,619]
["2021-08-14T13:47:00.000000000","46362.13000000",46378.38,46362.12,46376.79,"7.57201600",46405.018,46356.872599999995,46386.6758,47.881654816881515,9.997832398560538,11.70222425721902,15.705613028589994,33.58512097667904,46681.93194702494,0.8893819016011548,46460.31727398094,46349.718726019055,9.667076462709687,-8.777694561108532,46506.11872216525,46310.41073755933,619]
["2021-08-14T13:48:00.000000000","46378.30000000",46384.59,46358.06,46378.37,"10.46617800",46404.091,46358.704000000005,46384.39395,48.24740297915202,15.483915504625278,11.618080586758419,16.009598026744417,33.08118376405903,46680.58453993449,0.07627632332150824,46460.51304919017,46347.66895080983,7.748916434832052,-7.672640111510543,46508.87378306403,46313.16579845811,619]
["2021-08-14T13:49:00.000000000","46378.38000000",46378.38,46369.24,46369.25,"6.59665900",46402.28,46360.702000000005,46382.1378,46.230688880712876,18.248270360655468,14.576672754613753,16.291869810744952,31.37109920948334,46679.23713284404,-1.2891628200450214,46460.6985542342,46343.8614457658,5.941300583856637,-7.230463403901658,46512.24489983494,46316.53691522902,619]
["2021-08-14T13:50:00.000000000","46369.24000000",46385.21,46350.0,46369.78,"44.23852800",46399.811499999996,46361.075,46380.0167,46.37098186492258,19.90218851922141,17.87812479483404,17.133404763349315,31.645306408805897,46677.8897257536,-2.3019808062090306,46459.33195135758,46340.291048642415,4.2926443058435035,-6.594625112052534,46516.22710718406,46320.51912257814,619]
["2021-08-14T13:51:00.000000000","46369.79000000",46382.03,46355.11,46374.78,"17.22510000",46398.359500000006,46361.2958,46377.675599999995,47.75587964857864,23.861603540596672,20.670687473491174,17.914830076481937,31.307784522462494,46676.54231866315,-2.67040537307912,46458.82728065886,46337.891719341154,2.900034370058979,-5.570439743138099,46520.803444987345,46325.095460381424,619]
["2021-08-14T13:52:00.000000000","46374.78000000",46375.03,46369.24,46375.02,"6.87642100",46396.3245,46362.18060000001,46375.153999999995,47.82552656129434,29.50368493455585,24.42249233145797,18.64043929581937,29.48508562800095,46675.194911572704,-2.909479830057535,46457.05716549233,46335.59183450767,1.7381315300356759,-4.647611360093211,46525.94857843209,46330.24059382617,619]
["2021-08-14T13:53:00.000000000","46375.02000000",46459.99,46360.0,46457.32,"29.78636900",46397.94,46364.36980000001,46373.20604999999,65.03775330135862,54.20936294895241,35.8582171413683,18.583802674956964,34.521150940286454,46673.847504482255,3.5016097529951367,46463.18979631238,46332.69020368763,2.090827174627568,1.4107825783675687,46531.63289683923,46335.92491223331,619]
["2021-08-14T13:54:00.000000000","46457.31000000",46460.0,46400.0,46405.85,"13.48686300",46394.808000000005,46365.937999999995,46370.9384,53.21425514984908,60.64604823759333,48.119698707033855,18.531478209505934,36.341068730265995,46672.50009739181,4.378769856499275,46451.68814893441,46337.9278510656,2.5484157110019097,1.8303541454973655,46537.82665468517,46342.118670079246,619]
["2021-08-14T13:55:00.000000000","46405.84000000",46485.0,46404.57,46485.0,"26.34469600",46395.783,46369.525,46369.07859999999,64.04045576367234,82.78174462141193,65.87905193598588,19.122579912599726,39.49027810667559,46671.152690301366,11.330063158595294,46457.903821330714,46333.66217866929,4.304745200520586,7.025317958074708,46544.50369406534,46348.79570945942,619]
["2021-08-14T13:56:00.000000000","46484.99000000",46499.0,46459.08,46495.69,"30.68404700",46400.133,46373.9758,46367.27395,65.21133408836957,82.85041692088679,75.42606992663066,19.9939802921249,39.52097252762721,46669.80528321092,17.499879128517932,46475.9371558413,46324.32884415871,6.943771986120056,10.556107142397877,46551.644316551254,46355.93633194533,619]
["2021-08-14T13:57:00.000000000","46495.68000000",46495.69,46445.57,46478.34,"35.82698200",46403.0015,46379.2052,46365.8407,61.699869520079474,94.63758389261717,86.75658181163863,20.238005220864952,40.27804591851117,46668.45787612047,20.750306123431074,46485.76494440522,46320.238055594775,9.70507881358226,11.045227309848814,46559.236955295484,46363.528970689564,619]
["2021-08-14T13:58:00.000000000","46478.34000000",46499.6,46460.82,46492.78,"22.49613900",46406.858,46386.4204,46364.89375,63.463255762181205,93.11797604947998,90.2019922876613,20.56543426868231,40.171042638617436,46667.11046903002,24.212375066759705,46498.347541822135,46315.368458177865,12.606538064217748,11.605837002541957,46567.278429029204,46371.57044442328,619]
["2021-08-14T13:59:00.000000000","46492.77000000",46510.14,46484.66,46502.0,"23.95313800",46410.958,46393.234800000006,46363.86875,64.58447186991667,92.16411744309795,93.30655912839836,21.142210222776658,39.12168245014447,46665.76306193957,27.384396317895153,46511.35199316111,46310.56400683889,15.56210971495323,11.822286602941922,46575.77272439372,46380.0647397878,619]
["2021-08-14T14:00:00.000000000","46502.01000000",46504.59,46452.87,46495.2,"17.45550900",46416.311499999996,46398.517,46362.561550000006,63.04776216335171,93.67626243703393,92.98611864320394,20.37658343165586,40.02156227513371,46664.41565484913,29.015075117866218,46522.51617696784,46310.106823032154,18.25270279553583,10.762372322330389,46584.72843166466,46389.02044705874,619]
["2021-08-14T14:01:00.000000000","46495.20000000",46495.2,46450.86,46470.26,"21.45898700",46420.9675,46402.60220000001,46361.40655,57.63154346014061,86.89480038299833,90.91172675437673,19.590316972415632,40.33002211262391,46663.06824775868,27.972500672047317,46528.05590700026,46313.87909299974,20.196662370838126,7.775838301209191,46594.155127465325,46398.447142859404,619]
["2021-08-14T14:02:00.000000000","46470.25000000",46470.26,46445.0,46468.12,"15.32509300",46425.284,46405.9186,46360.144100000005,57.17764906627162,79.84263769202013,86.80456683735078,18.632786417729406,39.25359196172235,46661.72084066823,26.6661816541382,46532.666934281304,46317.901065718695,21.490566227498142,5.175615426640057,46604.059132449984,46408.35114784406,619]
["2021-08-14T14:03:00.000000000","46468.12000000",46475.55,46440.0,46441.98,"18.47532800",46427.4545,46408.7298,46358.9175,51.80999396019085,68.76483077307543,78.50075628269796,17.928085027886915,38.98904967874239,46660.373433577784,23.253582062847272,46534.34357342599,46320.56542657401,21.84316939456797,1.410412668279303,46614.439151923776,46418.731167317856,619]
["2021-08-14T14:04:00.000000000","46441.98000000",46445.52,46440.74,46445.52,"9.22882400",46430.522,46412.023799999995,46358.003099999994,52.4608605605312,63.17181565444417,70.59309470651324,17.273719451604606,36.5455461302607,46659.026026487336,20.597288000579283,46535.77502210803,46325.26897789197,21.593993115770235,-0.9967051151909523,46625.28232017504,46429.57433556912,619]
["2021-08-14T14:05:00.000000000","46445.52000000",46495.01,46445.51,46483.11,"25.34302900",46436.3645,46414.888,46357.39329999999,58.82097350037694,65.91726344978704,65.95130329243554,18.164631860593303,37.47086426381351,46657.67861939689,21.28005147884687,46539.65456756647,46333.07443243354,21.531204788385566,-0.25115330953869375,46636.56111225311,46440.85312764719,619]
["2021-08-14T14:06:00.000000000","46483.12000000",46499.0,46462.12,46487.36,"21.71477500",46442.626000000004,46416.9776,46357.1495,59.48101816290518,75.0473474250294,68.04547550975353,19.090136304076356,37.42865967354093,46656.331212306446,21.911503759787593,46542.275227467646,46342.97677253236,21.607264582665973,0.3042391771216195,46648.23146839666,46452.52348379074,619]
["2021-08-14T14:07:00.000000000","46487.36000000",46500.0,46483.12,46493.11,"21.39957500",46448.441999999995,46419.6704,46356.85875,60.40570247230531,83.78738607560166,74.91733231680603,19.975390151495905,35.96089826828782,46654.983805216,22.61521704246843,46545.5888794296,46351.295120570394,21.808855074626464,0.8063619678419656,46660.232314713445,46464.524330107524,619]
["2021-08-14T14:08:00.000000000","46493.12000000",46517.85,46493.07,46517.84,"19.63714200",46455.4155,46422.53220000001,46356.2395,64.19074848224363,89.78550918643498,82.873414229022,21.246479122470237,35.16226267769575,46653.63639812555,24.88159961958445,46551.458182271606,46359.3728177284,22.423403983618062,2.458195635966387,46672.486484549394,46476.77849994347,619]
["2021-08-14T14:09:00.000000000","46517.84000000",46634.0,46517.36,46633.99,"97.90232900",46468.652500000004,46427.815599999994,46356.70940000001,75.86203906716653,94.84129286050354,89.47139604084673,24.166342405935016,40.9821010578603,46652.2889910351,35.63923155755765,46584.48080342344,46352.82419657657,25.06656949840598,10.572662059151671,46684.902876533444,46489.194891927524,619]
["2021-08-14T14:10:00.000000000","46634.00000000",46647.21,46555.59,46634.24,"72.51820200",46481.8755,46432.4944,46357.48605000001,75.8802613051767,97.90888908658485,94.17856371117445,27.001391888205536,44.59909383944189,46650.94158394466,43.68137359947286,46609.333315523334,46354.41768447667,28.789530318619356,14.891843280853507,46697.37955351638,46501.67156891046,619]
["2021-08-14T14:11:00.000000000","46636.04000000",46700.0,46636.04,46684.72,"83.28693800",46497.3725,46437.96,46358.6596,79.2814082021422,95.95285728881652,96.2343464119683,30.058554106561026,46.11058713662476,46649.59417685421,53.51129829214187,46643.04389634812,46351.701103651874,33.733883913323865,19.77741437881801,46709.80741049761,46514.09942589169,619]
["2021-08-14T14:12:00.000000000","46684.73000000",46729.18,46674.2,46717.31,"80.79597600",46514.487,46444.287800000006,46360.914899999996,81.13129279066281,94.58633887877981,96.14936175139371,33.08970466474258,46.74411662686608,46648.24676976376,63.20276295686199,46677.97707677241,46350.99692322759,39.627659722031495,23.575103234830493,46722.07402760936,46526.366043003436,619]
["2021-08-14T14:13:00.000000000","46717.32000000",46731.08,46705.51,46709.96,"100.95576900",46527.119,46450.2838,46363.22085,79.40925303633398,94.25420993314232,94.93113536691287,35.91655368570004,45.23167972494706,46646.89936267331,69.4892066348475,46708.99549951292,46345.242500487075,45.5999691045947,23.889237530252807,46734.06737276734,46538.35938816142,619]
["2021-08-14T14:14:00.000000000","46709.95000000",46714.35,46636.0,46699.01,"88.08614300",46541.777,46456.060600000004,46365.75474999999,76.79411754643259,92.54065440342619,93.7937344051161,36.11575486265621,47.59727403030788,46645.551955582865,72.74907895651268,46729.36085411092,46354.19314588908,51.0297910749783,21.719287881534378,46745.679113020655,46549.971128414734,619]
["2021-08-14T14:15:00.000000000","46699.01000000",46702.67,46617.8,46638.41,"66.24196100",46549.447499999995,46461.0584,46367.84195,64.19433678403041,83.29668819568506,90.03051751075118,35.78013563013318,50.25961159957127,46644.20454849242,69.63987261072907,46739.64533866837,46359.24966133162,54.75180738212846,14.88806522860061,46756.80741117452,46561.0994265686,619]
["2021-08-14T14:16:00.000000000","46638.42000000",46655.13,46621.29,46638.84,"47.27206000",46556.604999999996,46466.6436,46369.40655,64.23917239683367,75.15230635335051,83.66321631748724,35.46848919993323,49.08678219960164,46642.857141401975,66.44456994540087,46748.93421946271,46364.27578053728,57.09035989478295,9.354210050617922,46767.35919880487,46571.65121419895,619]
["2021-08-14T14:17:00.000000000","46644.13000000",46700.0,46636.18,46654.89,"45.17420100",46565.4325,46471.968199999996,46371.05885000001,65.95290370576953,70.07762033425443,76.17553829443,35.818963962747624,50.13915489963008,46641.50973431153,64.46426649027853,46758.78641341827,46372.07858658174,58.565141213882065,5.899125276396468,46777.25200431776,46581.54401971184,619]
["2021-08-14T14:18:00.000000000","46654.89000000",46667.36,46640.0,46659.86,"50.33098600",46573.7865,46477.22720000001,46373.1082,66.48844842526215,72.37662500001754,72.53551722920749,36.14440481393242,48.5120724067994,46640.16232722108,62.574578410167305,46768.296684746645,46379.27631525336,59.367028653139116,3.2075497570281897,46786.41545842931,46590.707473823386,619]
["2021-08-14T14:19:00.000000000","46659.86000000",46706.67,46647.33,46699.0,"45.32712600",46583.6365,46483.0978,46375.06245,70.43279486458502,78.9637778763764,73.80600773688278,36.94559160067209,49.28549580631347,46638.81492013063,63.50323215469689,46782.511198667766,46384.761801332235,60.19426935345067,3.308962801246217,46794.79259338649,46599.08460878057,619]
["2021-08-14T14:20:00.000000000","46699.01000000",46727.06,46699.0,46727.05,"37.52003700",46595.229,46489.2558,46377.25295000001,72.8950125947496,87.16923973781142,79.50321420473512,37.920512594222636,47.7693889630052,46637.46751304018,65.74473315505747,46799.09877469753,46391.35922530247,61.30436211377204,4.440371041285438,46802.34100262349,46606.63301801757,619]
["2021-08-14T14:21:00.000000000","46727.05000000",46757.96,46717.62,46757.96,"67.17148200",46609.614,46496.338599999995,46379.974500000004,75.33275417234488,95.48243790288491,87.20515183902423,39.14734194053638,47.23871832279029,46636.12010594974,69.21742216496932,46816.75645729751,46402.47154270249,62.8869741240115,6.330448040957819,46809.03385127631,46613.32586667039,619]
["2021-08-14T14:22:00.000000000","46757.96000000",46796.0,46757.96,46791.92,"55.39927100",46625.804,46503.8626,46383.23375,77.70519551153924,98.97016096943935,93.87394620337857,40.63223321149263,46.581667014019615,46634.77269885929,73.85844720504247,46836.76020003992,46414.84779996007,65.0812687402177,8.777178464824772,46814.86064862427,46619.15266401835,619]
["2021-08-14T14:23:00.000000000","46791.91000000",46870.14,46791.91,46833.7,"97.57759500",46645.39,46512.0364,46386.18345,80.22505097668505,95.65031378652122,96.70097088628181,42.53900846249746,48.842262227303635,46633.42529176884,79.98576372127718,46857.17755751773,46433.60244248227,68.06216773642959,11.923595984847594,46819.827635365,46624.11965075908,619]
["2021-08-14T14:24:00.000000000","46833.70000000",46841.63,46777.94,46813.4,"143.74408800",46663.784,46518.9346,46388.96675,75.74543570465896,88.15513532360099,94.25853669318718,43.87829688473231,49.90281492535302,46632.077884678394,82.25547593518422,46866.6546021467,46460.9133978533,70.90082937618051,11.354646559003712,46823.957620288704,46628.24963568278,619]
["2021-08-14T14:25:00.000000000","46813.40000000",46813.4,46760.0,46794.43,"66.24450000",46679.35,46525.5132,46391.7199,71.71548590271766,78.64216353255988,87.4825375475607,44.574316750961316,50.15261385925648,46630.730477587946,81.58307979581878,46871.891778321995,46486.808221678,73.03727946010817,8.54580033571061,46827.28913031009,46631.58114570417,619]
["2021-08-14T14:26:00.000000000","46794.42000000",46794.42,46745.0,46745.01,"51.19265600",46692.2325,46532.2396,46394.21545000001,62.401076108454184,65.97447887770494,77.59059257795526,44.77025022760637,50.10099858359533,46629.383070497504,76.18421581431903,46865.144952629715,46519.32004737028,73.66666673095034,2.517549083368692,46829.87480995489,46634.16682534897,619]
["2021-08-14T14:27:00.000000000","46745.01000000",46757.72,46732.05,46736.97,"49.27032600",46704.4255,46538.5596,46396.44115,61.01272031844613,55.8783123299253,66.83165158006337,44.56540485441045,48.355927256195535,46628.035663407056,70.44477291354997,46851.98692469646,46556.864075303536,73.02228796747028,-2.577515053920308,46831.77910486899,46636.07112026307,619]
["2021-08-14T14:28:00.000000000","46738.69000000",46780.0,46732.05,46753.16,"40.67823000",46716.1915,46545.309799999995,46398.757000000005,62.80721777532451,50.426673007318584,57.4264880716496,44.639790610152694,48.32693245218136,46626.68825631661,66.43677892674168,46837.57024431084,46594.81275568916,71.70518615932455,-5.268407232582874,46833.07536570047,46637.36738109455,619]
["2021-08-14T14:29:00.000000000","46753.16000000",46784.73,46743.32,46780.41,"46.50724200",46723.5125,46552.518,46400.809,65.67127644535609,54.93667016329405,53.74721850017931,44.764687042728504,47.83286584845437,46625.34084922616,64.71328758179152,46841.79942757228,46605.22557242771,70.30680644381795,-5.5935188620264285,46833.842590744614,46638.134606138694,619]
["2021-08-14T14:30:00.000000000","46780.41000000",46786.65,46720.0,46724.15,"60.39356200",46728.007999999994,46559.2384,46402.9423,56.0710809641813,51.728163347471074,52.3638355060279,44.13951241266685,49.176946859279155,46623.99344213571,58.137523279263405,46838.990541795996,46617.02545820399,67.87294981090704,-9.73542653164364,46834.16207116359,46638.45408655767,619]
["2021-08-14T14:31:00.000000000","46724.14000000",46734.75,46686.45,46696.29,"76.37026300",46728.5865,46565.621399999996,46404.858700000004,52.01592976355508,42.00053442577497,49.55512264551336,42.59765936755976,49.114307797902285,46622.64603504527,50.10058517010475,46838.77825128158,46618.39474871841,64.3184768827466,-14.217891712641844,46834.114204544094,46638.40621993817,619]
["2021-08-14T14:32:00.000000000","46696.28000000",46719.04,46692.0,46705.49,"45.39968800",46727.995500000005,46572.0954,46406.84715,53.21910274066443,29.387475712905,41.03872449538367,41.165938682817455,47.537571526623616,46621.29862795482,43.96679508264788,46838.54902865695,46617.44197134306,60.24814052272686,-16.28134544007898,46833.77570474268,46638.06772013676,619]
["2021-08-14T14:33:00.000000000","46705.48000000",46723.56,46698.38,46708.11,"44.19163300",46727.903,46578.2862,46408.794,53.57610479047066,20.784529346821316,30.72417982850042,39.92071042360765,45.94060213186481,46619.95122086437,38.86907583939319,46838.519812662,46617.286187337995,55.972327586060125,-17.103251746666935,46833.217370136685,46637.509385530764,619]
["2021-08-14T14:34:00.000000000","46704.78000000",46756.84,46700.0,46747.91,"41.79341700",46730.348,46585.56100000001,46410.954849999995,58.72860243652517,23.784369128565427,24.65212472943057,39.351261888753555,46.719130551017074,46618.60381377392,37.60711260505923,46840.46276769038,46620.23323230962,52.29928458985995,-14.692171984800723,46832.502494090506,46636.794509484585,619]
["2021-08-14T14:35:00.000000000","46747.92000000",46782.61,46697.61,46716.24,"50.65148400",46734.2395,46592.5606,46412.9337,53.628042617558926,20.489230043371858,21.68604283958619,39.22314542251422,49.45347836880157,46617.256406683475,33.663442121112894,46836.28838504298,46632.19061495703,48.57211609611054,-14.908673974997647,46831.68592563513,46635.97794102921,619]
["2021-08-14T14:36:00.000000000","46716.25000000",46764.66,46710.87,46735.5,"30.92827400",46739.072499999995,46600.028,46415.05425,56.123733256949514,25.45956049140914,23.2443865544488,39.104180132434834,49.76322991388723,46615.90899959303,31.726453085306275,46831.271460051204,46646.873539948785,45.20298349394969,-13.476530408643413,46830.8137262497,46635.105741643776,619]
["2021-08-14T14:37:00.000000000","46735.50000000",46739.92,46710.0,46715.5,"25.81070000",46742.102999999996,46606.8022,46417.553949999994,52.93764130738879,20.546777696396713,22.16518941039256,38.96210455824752,48.345856348609445,46614.561592502585,28.251872466535133,46826.70622927365,46657.49977072634,41.81276128846678,-13.560888821931648,46829.923326253185,46634.215341647265,619]
["2021-08-14T14:38:00.000000000","46715.49000000",46725.82,46700.0,46710.15,"20.92790000",46744.6175,46613.43779999999,46419.96915,52.08583692524436,21.36385329967466,22.45673049582683,38.455115991754816,46.73686660942303,46613.21418541214,24.780883406630892,46821.972733788905,46667.262266211095,38.406385712099606,-13.625502305468714,46829.04406270838,46633.33607810246,619]
["2021-08-14T14:39:00.000000000","46710.16000000",46744.65,46700.0,46736.03,"27.58515700",46746.469,46620.7734,46422.64074999999,55.791581136044464,27.769708713658616,23.226779903243322,38.33504939161179,46.58780470875006,46611.86677832169,23.84354572828306,46821.09257372533,46671.84542627467,35.4938177153363,-11.650271987053237,46828.197977252516,46632.489992646595,619]
["2021-08-15T01:19:00.000000000","47195.00000000",47213.5,47184.56,47202.6,"15.77374200",47176.5585,47102.1072,47055.284400000004,58.82542368772663,80.76147845081006,78.92086005762602,15.277368146859935,39.76674897666576,46989.98654372823,18.409000023486442,47216.78645061919,47136.33054938081,19.783529853165327,-1.3745298296788846,47320.966357762816,47089.2564649425,619]
["2021-08-15T01:20:00.000000000","47202.60000000",47245.08,47202.59,47240.24,"25.05150600",47178.638,47105.4088,47056.58574999999,64.31688366716902,87.0750855406814,82.42068687776077,15.244790700266908,39.96126697802943,46988.32933499702,21.92012279525079,47226.74673667038,47130.52926332962,20.21084844158242,1.7092743536683699,47324.872312686035,47093.162419865715,619]
["2021-08-15T01:21:00.000000000","47240.24000000",47299.0,47216.78,47242.91,"43.61277900",47181.638,47110.168,47057.870299999995,64.67677005662406,83.28971151295295,83.70875850148148,16.50716014316236,42.9797489330366,46986.67212626581,24.63419194355083,47237.32443051965,47125.95156948035,21.095517141976103,3.5386748015747287,47328.9275312375,47097.21763841718,619]
["2021-08-15T01:22:00.000000000","47242.91000000",47254.35,47220.0,47220.01,"12.36909100",47182.941000000006,47114.7304,47059.08034999999,59.16517032878202,72.90479628594393,81.08986444652611,17.679360185406875,42.36333810062155,46985.0149175346,24.653087237020372,47240.89229261734,47124.98970738267,21.80703116098496,2.8460560760354134,47333.08364517497,47101.37375235465,619]
["2021-08-15T01:23:00.000000000","47220.00000000",47220.01,47172.05,47217.6,"20.13039800",47185.954,47119.4138,47060.343100000006,58.59920824287153,58.716173694148246,71.63689383101504,17.061410702861412,42.76309978189637,46983.35770880339,24.19469366652629,47244.53050259293,47127.37749740707,22.284563662093227,1.9101300044330642,47337.280806148636,47105.570913328316,619]
["2021-08-15T01:24:00.000000000","47217.60000000",47227.44,47186.13,47193.09,"11.96665400",47189.1085,47124.07519999999,47061.64185000001,53.04205337807841,49.21524877471984,60.27873958493734,16.676817743646378,42.65930691211692,46981.700500072184,21.60461672477686,47241.790732783156,47136.42626721685,22.148574274629954,-0.5439575498530935,47341.4478835033,47109.73799068298,619]
["2021-08-15T01:25:00.000000000","47193.10000000",47204.96,47175.0,47182.85,"8.10520100",47190.379,47129.3804,47062.907199999994,50.871470504548995,42.12864961763547,50.02002402883452,15.961787349863515,41.752213332274295,46980.043291340975,18.512281608316698,47241.13543758203,47139.62256241797,21.421315741367305,-2.909034133050607,47345.50322858536,47113.79333576504,619]
["2021-08-15T01:26:00.000000000","47182.85000000",47199.54,47161.69,47186.65,"21.86456200",47190.061499999996,47134.38,47064.1205,51.66199098417519,36.22632873734161,42.52340904323231,14.8816267133374,41.47348374320645,46978.386082609766,16.181679661131056,47240.82782634944,47139.29517365055,20.373388525320056,-4.191708864189,47349.35616028756,47117.646267467244,619]
["2021-08-15T01:27:00.000000000","47186.65000000",47225.73,47184.63,47211.59,"14.44225700",47190.744,47139.114799999996,47065.475549999996,56.59810913919385,39.754371912961865,39.36978342264633,14.613454743061212,41.44680632717134,46976.72887387856,16.16081853828655,47242.2768805329,47139.211119467094,19.530874527913355,-3.370055989626806,47352.909264877126,47121.199372056806,619]
["2021-08-15T01:28:00.000000000","47211.60000000",47280.0,47211.59,47257.09,"18.58670200",47194.529500000004,47143.5146,47067.1267,63.85074357598664,53.57689305230199,43.18586456753516,15.557841477197712,43.37274912162419,46975.07166514735,19.589935111114755,47253.36094719466,47135.69805280535,19.542686644553637,0.04724846656111836,47356.06151734899,47124.351624528674,619]
["2021-08-15T01:29:00.000000000","47257.09000000",47290.0,47248.04,47252.34,"13.64404400",47199.2365,47147.1924,47068.79975,62.67330933634291,64.56412515812089,52.631796707794926,16.620152525757508,43.27183845114136,46973.41445641614,21.674400401949242,47260.69347723626,47137.77952276374,19.96902939603276,1.7053710059164828,47358.71213267207,47127.002239851754,619]
["2021-08-15T01:30:00.000000000","47252.33000000",47326.59,47252.33,47296.62,"39.10640200",47204.966499999995,47152.00320000001,47070.73619999999,68.50405424154829,75.57648042004364,64.57249954348885,18.22338858490157,45.48527894750457,46971.75724768493,26.592834457151184,47279.014160942235,47130.918839057755,21.293790408256445,5.299044048894739,47360.76495734335,47129.05506452303,619]
["2021-08-15T01:31:00.000000000","47296.61000000",47372.27,47282.62,47339.56,"33.09298900",47212.794499999996,47157.8808,47072.93395,72.921474138771,78.72658626873597,72.95573061563351,20.33456941703535,48.63990239030596,46970.10003895372,33.56866929290845,47306.41352786835,47119.17547213164,23.74876618518685,9.819903107721604,47362.13312920565,47130.42323638533,619]
["2021-08-15T01:32:00.000000000","47339.56000000",47347.48,47282.63,47287.95,"20.49204100",47218.658500000005,47163.052,47074.79985,61.71735240932363,75.81780190136759,76.70695619671574,22.29495149497321,49.79776667926671,46968.44283022251,34.534480981390516,47315.621129559106,47121.695870440904,25.905909144427586,8.62857183696293,47362.74367909803,47131.03378627771,619]
["2021-08-15T01:33:00.000000000","47287.96000000",47334.28,47268.45,47328.17,"24.36222400",47226.344,47169.313799999996,47076.97475000001,66.08998735614195,74.49425396523861,76.34621404511405,23.598437694283444,50.942926361958584,46966.785621491304,38.10604876033176,47332.048002459764,47120.63999754023,28.34593706760842,9.760111692723338,47362.54172992805,47130.83183710773,619]
["2021-08-15T01:34:00.000000000","47328.17000000",47350.89,47308.97,47331.66,"18.20718500",47236.363999999994,47175.59099999999,47078.653600000005,66.4481055184632,73.24373951309146,74.51859845989922,25.055882081441165,50.2984315383165,46965.128412760096,40.74843321665685,47342.108187055426,47130.61981294456,30.826436297418105,9.921996919238744,47361.49396984779,47129.78407702747,619]
["2021-08-15T01:35:00.000000000","47331.66000000",47340.43,47292.67,47294.97,"12.86545400",47242.3345,47181.3974,47079.9935,59.35169851646219,74.354956152849,74.03098321039305,25.813460316174435,50.1171149780517,46963.47120402889,39.42747023267293,47347.152213097615,47137.51678690238,32.546643084469075,6.880827148203856,47359.59113303293,47127.88124021261,619]
["2021-08-15T01:36:00.000000000","47294.97000000",47302.13,47271.46,47273.86,"10.65318400",47246.78050000001,47186.99480000001,47080.97779999999,55.667978864911014,65.75806502675296,71.11892023089781,25.789469538035412,48.72803518158223,46961.81399529768,36.259223219778505,47348.99415377979,47144.56684622022,33.289159111530964,2.9700641082475414,47356.84930555838,47125.13941273806,619]
["2021-08-15T01:37:00.000000000","47273.86000000",47284.17,47252.35,47272.0,"19.75824700",47251.338,47191.6416,47081.84774999999,55.34205355775203,56.314306518505106,65.47577589936903,25.158659753178714,47.520318257615706,46960.15678656647,33.21539181970002,47349.43176261523,47153.24423738477,33.27440565316478,-0.05901383346476052,47353.30997302813,47121.60008020781,619]
["2021-08-15T01:38:00.000000000","47271.99000000",47277.22,47200.85,47238.32,"26.70211500",47253.504,47196.495,47082.538499999995,49.67105149172941,47.34700984582283,56.473127130360304,23.525520110888287,49.581010009139476,46958.49957783526,27.765376998329884,47348.386662568104,47158.6213374319,32.1725999221978,-4.407222923867913,47349.03882774681,47117.32893492649,619]
["2021-08-15T01:39:00.000000000","47238.32000000",47254.29,47209.68,47227.99,"15.98435000",47254.773499999996,47199.423200000005,47082.782,48.0448864213229,40.08611137493231,47.91580924642009,22.009033356979923,49.22593783387025,46956.84236910405,22.354962229466764,47347.55400727934,47161.992992720654,30.209072383651595,-7.854110154184831,47344.12344421801,47112.41355139769,619]
["2021-08-15T01:40:00.000000000","47228.00000000",47252.0,47204.58,47213.51,"15.23065900",47253.437,47202.193199999994,47083.22239999999,45.782267091732784,27.755205535642116,38.396108918799094,20.73036209649709,49.096942263594144,46955.18516037284,16.706176160085306,47347.77346359713,47159.10053640287,27.50849313893834,-10.802316978853035,47338.67000346661,47106.96011064629,619]
["2021-08-15T01:41:00.000000000","47213.51000000",47258.82,47211.23,47236.34,"15.79257600",47253.108499999995,47205.952600000004,47083.91295,49.79665220836987,22.526393742058882,30.12257021754444,19.34948771836222,48.98930352217858,46953.527951641634,13.911301875974459,47347.6348701356,47158.58212986439,24.789054886345564,-10.877753010371105,47332.79929399115,47101.08940117083,619]
["2021-08-15T01:42:00.000000000","47236.33000000",47259.96,47211.2,47222.22,"16.34399900",47253.219,47208.805199999995,47084.805499999995,47.456280471823355,16.18705547418931,22.156218250630115,18.033472980239303,48.972924697993015,46951.870742910425,10.436670435432461,47347.595393001706,47158.84260699829,21.918577996162945,-11.481907560730484,47326.64223915128,47094.93234633096,619]
["2021-08-15T01:43:00.000000000","47222.22000000",47247.3,47216.47,47235.95,"17.66961100",47254.1365,47210.859800000006,47085.70954999999,49.92096410721554,17.882005211371695,18.865151475873304,16.811459328862224,47.67700141910166,46950.21353417922,8.690715085307602,47347.46086643778,47160.81213356222,19.27300541399188,-10.582290328684277,47320.33520017074,47088.62530735042,619]
["2021-08-15T01:44:00.000000000","47235.95000000",47243.64,47205.13,47212.43,"18.23026600",47255.1035,47212.52859999999,47086.5608,45.94510420233105,13.232606074748887,15.76722225343664,16.038008681917574,47.022215563019216,46948.55632544801,5.347522545060201,47346.25309358665,47163.95390641334,16.487908840205545,-11.140386295145344,47314.015285786045,47082.305392965725,619]
["2021-08-15T01:45:00.000000000","47212.42000000",47216.9,47169.32,47182.93,"28.10578600",47255.1075,47212.9722,47087.226800000004,41.482555269266776,11.575697747271283,14.23010301113063,16.313226118811695,47.06205731080243,46946.8991167168,0.3139953691425035,47346.24441631283,47163.970583687165,13.253126145992937,-12.939130776850433,47307.8158700313,47076.10597721098,619]
["2021-08-15T01:46:00.000000000","47182.92000000",47213.01,47169.08,47180.04,"18.17089500",47254.777,47213.113,47088.0743,41.06178783929053,6.759780237610424,10.52269468654354,16.57488807338185,46.83833891954801,46945.24190798559,-3.8637708840033156,47346.946629727005,47162.607370273,9.829746739993686,-13.693517623997002,47301.86248462047,47070.15259180015,619]
["2021-08-15T01:47:00.000000000","47180.04000000",47185.38,47058.44,47102.11,"63.25898300",47249.303,47211.65059999999,47088.46585,31.718815011744542,9.48549001144419,9.27365599877531,18.796689902890723,52.559886422452216,46943.58469925438,-13.309556171967415,47361.83655554683,47136.769444453166,5.201886157601466,-18.51144232956888,47296.2692166359,47064.55932381558,619]
["2021-08-15T01:48:00.000000000","47092.54000000",47133.98,47079.29,47115.76,"22.32440500",47242.2365,47210.4766,47088.949649999995,34.52883840779802,13.76256676986764,10.002612339640761,20.859791562066043,52.71203739926223,46941.92749052317,-19.469535458301834,47368.80141824757,47115.67158175243,0.2676018344208062,-19.73713729272264,47291.13570892903,47059.42581610871,619]
["2021-08-15T01:49:00.000000000","47115.76000000",47141.21,47113.41,47124.76,"33.44631900",47235.8575,47209.0538,47089.18995,36.38768948732371,20.824777739646212,14.690944840319355,22.50584133646009,50.93260608060168,46940.27028179196,-23.35590628995851,47372.22333675912,47099.49166324088,-4.457099790455057,-18.898806499503454,47286.54483135565,47054.83493853533,619]
["2021-08-15T01:50:00.000000000","47124.76000000",47147.78,47102.45,47128.19,"13.07483200",47227.436,47207.6446,47089.5936,37.12041366412601,26.147204538827662,20.244849682780515,24.19484957713491,50.53241991614632,46938.613073060755,-25.861001314304303,47368.474989701484,47086.39701029852,-8.737880095224908,-17.123121219079394,47282.561065931404,47050.851173111085,619]
["2021-08-15T01:51:00.000000000","47128.19000000",47147.77,47122.01,47125.01,"13.21958300",47216.7085,47206.486600000004,47090.118650000004,36.6983638272937,29.514159569446885,25.4953806159736,25.763214347911358,48.76296128566722,46936.955864329546,-27.782645549166773,47354.60533974267,47078.81166025733,-12.54683318601328,-15.235812363153492,47279.22962750846,47047.51973468814,619]
["2021-08-15T01:52:00.000000000","47125.00000000",47172.15,47119.7,47160.0,"14.20696000",47210.311,47205.8076,47090.7789,44.21418163507919,37.241519152177254,30.967627753483942,26.241602570422497,49.02632120282299,46935.29865559834,-26.18037085512333,47346.25189493606,47074.37010506394,-15.273540719835292,-10.906830135288036,47276.57632242077,47044.86642960045,619]
["2021-08-15T01:53:00.000000000","47160.00000000",47181.4,47134.66,47142.54,"10.23442500",47201.029500000004,47205.5116,47091.2884,41.562347494173885,40.85254681962854,35.869408513750905,26.337018355179012,48.86301254030254,46933.64144686713,-26.019496142063872,47328.60604509752,47073.45295490249,-17.422731804281007,-8.596764337782865,47274.60812930165,47042.89823648133,619]
["2021-08-15T01:54:00.000000000","47142.54000000",47158.68,47138.8,47145.52,"11.14062100",47191.7225,47205.822,47091.66514999999,42.19954306213694,45.11380177318961,41.069289248331806,26.42561872564695,46.792797297926604,46931.98423813592,-25.35921542793949,47306.32044620769,47077.12455379232,-19.010028529012704,-6.349186898926785,47273.31446754902,47041.6045747287,619]
["2021-08-15T01:55:00.000000000","47145.53000000",47162.84,47136.44,47145.0,"6.55742900",47184.224,47205.573200000006,47092.17335,42.113251065641535,42.632658462351934,42.866335685056704,26.33597492864659,45.33616887969689,46930.32702940472,-24.594389051599137,47290.112471591674,47078.33552840833,-20.126900633529992,-4.467488418069145,47272.669098519174,47040.959205698855,619]
["2021-08-15T01:56:00.000000000","47145.00000000",47151.7,47104.0,47109.63,"12.60314000",47176.0125,47203.9058,47092.666549999994,36.62694683951476,37.75662618797097,41.83436214117085,26.98373100435851,45.50501396400286,46928.66982067351,-26.536426630802453,47278.23081516427,47073.79418483572,-21.408805832984484,-5.127620797817968,47272.632581707505,47040.922688887185,619]
["2021-08-15T01:57:00.000000000","47109.63000000",47116.71,47102.47,47105.01,"11.17302000",47167.663,47202.0472,47093.1166,35.96782322545102,31.734691666433346,37.3746587722521,27.617048585512126,43.27179862823847,46927.0126119423,-28.124103632959304,47264.282244066715,47071.043755933286,-22.751865392979447,-5.372238239979858,47273.15518281617,47041.44528999585,619]
["2021-08-15T01:58:00.000000000","47105.01000000",47129.78,47089.92,47125.35,"8.45004500",47162.014500000005,47200.9266,47093.5663,41.00166504735826,31.491896412236866,33.66107142221373,27.626049621800675,43.028098720889346,46925.35540321109,-27.42494340807025,47254.5739499715,47069.45505002851,-23.686480995997606,-3.738462412072643,47274.18010353096,47042.47021071064,619]
["2021-08-15T01:59:00.000000000","47125.34000000",47144.99,47118.8,47137.8,"6.86570900",47157.505,47200.5186,47094.10769999999,43.90837951248931,39.57112980676888,34.26590596181304,26.99947166362128,41.825377359246865,46923.69819447988,-25.571470942311862,47245.440342724214,47069.56965727578,-24.06347898526046,-1.5079919570514022,47275.64687598242,47043.9369831621,619]
["2021-08-15T02:00:00.000000000","47137.80000000",47183.99,47131.12,47173.49,"45.48925400",47155.504,47200.348,47094.970149999994,51.31351364882601,61.40032372649396,44.15444998183324,25.0925709200962,42.61427899132647,46922.040985748674,-20.9808418487155,47240.004890741024,47071.00310925898,-23.446951557951472,2.4661097092359725,47277.494741369956,47045.784848549636,619]
["2021-08-15T02:01:00.000000000","47173.50000000",47188.34,47143.52,47177.71,"11.29782800",47152.5725,47200.2422,47096.08205,52.11843576262417,77.40932728163284,59.46026027163191,23.457130088289908,42.771830494706016,46920.383777017465,-16.808459033520194,47229.36934417362,47075.775655826386,-22.119253053065215,5.310794019545021,47279.66581617339,47047.95592335307,619]
["2021-08-15T02:02:00.000000000","47177.72000000",47216.65,47170.5,47177.04,"24.13565100",47150.313500000004,47200.3696,47097.3042,51.971523546709854,83.21004102567912,74.00656401126865,22.759197067262456,43.013128320438014,46918.726568286256,-13.401396041175758,47221.21427440358,47079.41272559643,-20.375681650687326,6.974285609511568,47282.107845285675,47050.397952465355,619]
["2021-08-15T02:03:00.000000000","47177.03000000",47197.19,47150.55,47167.77,"8.24195200",47146.9045,47200.2358,47098.291600000004,49.87667029943935,73.4755214636702,78.03162992366073,21.4464092945265,43.27219058717697,46917.06935955505,-11.318809411372058,47206.69294820722,47087.11605179277,-18.564307202824274,7.245497791452216,47284.77635344401,47053.06646062369,619]
["2021-08-15T02:04:00.000000000","47167.77000000",47204.99,47164.21,47193.3,"19.43600700",47145.948000000004,47201.476599999995,47099.4517,55.228976409006016,70.5831294878874,75.75623065907892,20.4549496759267,43.09417697131027,46915.41215082384,-7.521582742316241,47202.00858529866,47089.88741470135,-16.355762310722668,8.834179568406427,47287.63603737705,47055.92614455673,619]
["2021-08-15T02:05:00.000000000","47193.30000000",47202.0,47165.27,47182.79,"10.12729700",47145.941,47201.621199999994,47100.63065000001,52.732563064315244,72.09553118177726,72.05139404444498,19.534308606532793,42.639592896010576,46913.75494209263,-5.299236118495173,47201.98314446314,47089.898855536856,-14.144457072277168,8.845220953781995,47290.66129176069,47058.95139894037,619]
["2021-08-15T02:06:00.000000000","47182.78000000",47215.98,47168.26,47215.98,"10.58988600",47147.738,47202.24199999999,47102.37175,59.03051353961227,84.77603303611461,75.81823123525977,19.107065060249692,43.00247912211291,46912.09773336142,-0.8500558734158403,47209.99833299001,47085.47766700998,-11.485576832504904,10.635520959089064,47293.83583013269,47062.12593731237,619]
["2021-08-15T02:07:00.000000000","47215.97000000",47219.77,47162.11,47197.57,"30.93575200",47152.511,47202.576400000005,47103.8287,54.67854862488251,85.21881571829978,80.69679331206389,18.46886578527049,44.04944491086209,46910.44052463021,1.1768523627324612,47214.684030455544,47090.33796954445,-8.953090993457431,10.129943356189893,47297.15144197833,47065.44154915801,619]
["2021-08-15T02:08:00.000000000","47197.57000000",47197.57,47170.02,47177.07,"8.96722200",47155.5765,47202.217800000006,47105.063949999996,50.23716109014071,83.16352331910343,84.38612402450595,17.876252175377115,42.87091311922535,46908.783315899,1.1161468228237936,47216.22630009057,47094.92669990943,-6.939243430201187,8.055390253024981,47300.60601109028,47068.896118269964,619]
["2021-08-15T02:09:00.000000000","47177.06000000",47190.76,47126.35,47126.35,"12.63659900",47155.656,47200.692800000004,47106.07685,41.298947268918084,59.35823385958306,75.91352429899543,17.422280132618535,44.40941933989271,46907.126107167795,-2.99017400557932,47216.14797712115,47095.16402287885,-6.1494295452768135,3.1592555396974937,47304.200997948465,47072.491105128145,619]
["2021-08-15T02:10:00.000000000","47126.35000000",47185.96,47120.12,47184.48,"12.66253700",47158.4705,47199.5776,47107.239400000006,51.868583782550495,55.99794634835302,66.17323450901318,17.18630401071665,45.94017511509239,46905.468898436586,-1.5361498796119122,47218.826792290245,47098.11420770976,-5.226773612143834,3.6906237325319218,47307.93864965539,47076.22875683507,619]
["2021-08-15T02:11:00.000000000","47184.47000000",47208.0,47181.53,47206.82,"9.40637300",47162.561,47198.8558,47108.829450000005,55.20665205814041,63.63496341933243,59.663714542422845,16.14706540463917,44.54944830954585,46903.81168970538,1.4026570553178317,47224.3636461895,47100.7583538105,-3.9008874786515015,5.303544533969333,47311.81923540914,47080.10934258882,619]
["2021-08-15T02:12:00.000000000","47206.82000000",47206.84,47173.76,47191.06,"13.78703900",47164.114,47198.2768,47109.95465000001,52.44343239409724,78.13841776355993,65.92377584374846,15.437933095213282,43.73020199536928,46902.15448097417,2.43194844815298,47227.13024152569,47101.097758474316,-2.6343202932906054,5.066268741443585,47315.83860687489,47084.12871405457,619]
["2021-08-15T02:13:00.000000000","47191.05000000",47209.3,47163.8,47173.12,"10.29385700",47165.643,47197.3872,47111.49025,49.411608963862115,71.59297244515808,71.12211787601682,15.10323629906673,43.85661613946725,46900.49727224296,1.779547705235018,47227.97139997965,47103.31460002034,-1.7515466935854809,3.531094398820499,47319.986348525184,47088.276455704865,619]
["2021-08-15T02:14:00.000000000","47173.11000000",47173.86,47123.13,47156.83,"16.66014300",47166.20849999999,47196.662000000004,47112.754199999996,46.76772511976028,53.8636331448484,67.86500778452215,15.909918610814373,44.34757213278749,46898.84006351175,-0.051359403383685276,47227.99925214805,47104.417747851934,-1.4115092355451218,1.3601498321614365,47324.24471537745,47092.53482255713,619]
["2021-08-15T02:15:00.000000000","47156.82000000",47209.27,47156.82,47196.38,"13.67437200",47168.7775,47196.9326,47114.38915,53.30100147632432,55.517645091153575,60.32475022705336,15.384529443175698,44.92631698403779,46897.18285478054,1.6697402625504765,47231.09765560814,47106.457344391856,-0.7952593359260021,2.4649995984764788,47328.58846187479,47096.87856905447,619]
["2021-08-15T02:16:00.000000000","47196.38000000",47215.0,47192.0,47199.5,"16.69062300",47173.27099999999,47197.1896,47116.12995,53.78289548431986,64.3418631878249,57.90771380794231,14.71050475903402,43.360151476150634,46895.52564604933,3.2480406815957394,47230.64803962406,47115.89396037593,0.013400667578346237,3.234640014017393,47332.98555746767,47101.27566464735,619]
["2021-08-15T02:17:00.000000000","47199.50000000",47223.49,47195.04,47220.01,"11.76658000",47179.021,47197.35800000001,47117.91175000001,56.92934781733778,84.2733686441144,68.04429230769763,13.805402060651922,42.29514065072518,46893.868437318124,6.083711486462562,47230.64336604439,47127.398633955614,1.2274628313551894,4.856248655107373,47337.398676019526,47105.688783199206,619]
["2021-08-15T02:18:00.000000000","47220.01000000",47229.46,47211.01,47223.8,"11.97561300",47183.9435,47196.6922,47119.75734999999,57.50507106093153,90.37191494633264,79.66238225942398,12.871764459612665,40.591916310065386,46892.211228586915,8.538397028896725,47232.86038022575,47135.02661977425,2.6896496708634965,5.848747358033228,47341.787252401606,47110.077359581286,619]
["2021-08-15T02:19:00.000000000","47223.80000000",47228.08,47195.0,47223.28,"8.11407400",47188.217500000006,47196.111,47121.62965000001,57.39171875388865,95.2682815447118,89.97118837838627,12.423611183590918,40.055350856870334,46890.55401985571,10.32279855611705,47235.158104970746,47141.27689502927,4.216279447914207,6.106519108202843,47346.10983384836,47114.39994102804,619]
["2021-08-15T02:20:00.000000000","47223.27000000",47309.92,47223.16,47300.71,"21.44646300",47194.5785,47196.19279999999,47123.8117,67.62517340156812,94.77297189915471,93.4710561300664,13.243094079859755,43.39139723853236,46888.8968111245,17.7799473474588,47261.87711641236,47127.279883587646,6.929013027823126,10.850934319635675,47350.326425307496,47118.616532487176,619]
["2021-08-15T02:21:00.000000000","47300.71000000",47323.52,47278.1,47297.08,"33.68422000",47200.547,47195.343199999996,47125.9971,66.81498839848526,92.16547086961664,94.06890810449438,14.268782082359966,43.53629743635652,46887.23960239329,23.130249707086477,47280.74060351061,47120.35339648939,10.169260363675797,12.96098934341068,47354.40054120285,47122.69064838253,619]
["2021-08-15T02:22:00.000000000","47297.07000000",47324.0,47281.7,47281.71,"12.52316400",47205.78050000001,47195.2184,47128.127550000005,63.35398767699387,87.13530443692669,91.35791573523268,15.230761410494747,43.447990476290684,46885.58239366208,25.832392584772606,47292.547006550725,47119.01399344929,13.301886807895158,12.530505776877447,47358.30072857608,47126.590835755764,619]
["2021-08-15T02:23:00.000000000","47281.71000000",47319.99,47263.33,47273.23,"32.35658900",47211.0535,47194.1196,47130.16649999999,61.4623260556383,80.45216217379004,86.58431249344447,15.478386208407828,44.3917054455076,46883.92518493087,26.978602616181888,47300.70915197474,47121.39784802526,16.037229969552506,10.941372646629382,47362.001410321944,47130.291517501624,619]
["2021-08-15T02:24:00.000000000","47273.22000000",47298.17,47270.01,47285.16,"29.31937900",47215.646499999995,47193.1896,47132.259249999996,63.130223255899594,78.33987145128117,81.97577935399931,15.708323520448978,43.2322979099915,46882.26797619966,28.52086286739359,47310.45720957974,47120.83579042025,18.533956549120724,9.986906318272865,47365.48299926905,47133.77310644873,619]
["2021-08-15T02:25:00.000000000","47285.16000000",47299.0,47225.96,47236.58,"38.95560100",47218.336,47192.021799999995,47134.23035,53.05973341819738,70.74717433874724,76.51306932127284,14.644899940424763,45.36141949414814,46880.61076746845,25.528834712444223,47312.314026027445,47124.35797397256,19.932932181785425,5.5959025306587975,47368.731338584206,47137.02144576389,619]
["2021-08-15T02:26:00.000000000","47236.58000000",47246.01,47216.28,47230.75,"21.51293700",47219.0745,47191.1596,47136.142649999994,51.98793873943834,63.57345546871247,70.88683375291363,13.922785998166637,44.244889527213424,46878.953558737245,22.428654993185773,47313.19888142699,47124.95011857301,20.432076744065494,1.9965782491202795,47371.73661566372,47140.0267228434,619]
["2021-08-15T02:27:00.000000000","47230.75000000",47250.0,47216.28,47230.49,"12.51090000",47220.7205,47190.329399999995,47137.7061,51.937551857477445,54.50125288329158,62.940627563583774,13.130133056901855,43.493111701923425,46877.296350006036,19.72340131008241,47314.43355106022,47127.00744893979,20.29034165726888,-0.5669403471864705,47374.491962028194,47142.782069207875,619]
["2021-08-15T02:28:00.000000000","47229.45000000",47249.37,47226.99,47237.95,"13.70374000",47223.764500000005,47190.322,47139.13635000001,53.33506441576883,51.85099193036701,56.64190009412369,12.394098183600201,41.98503229107137,46875.63914127483,17.974232170214236,47315.54341968756,47131.98558031245,19.82711975985795,-1.8528875896437143,47376.99198202288,47145.28208920256,619]
["2021-08-15T02:29:00.000000000","47238.41000000",47261.64,47223.48,47238.65,"27.85551700",47229.379499999995,47190.5352,47140.8287,53.47177753364582,45.772314857452535,50.708186557037045,11.711773490480368,41.71181569825078,46873.98193254362,16.4548064091141,47309.65188540751,47149.10711459248,19.15265708970918,-2.6978506805950815,47379.231445461905,47147.521552641585,619]
["2021-08-15T02:30:00.000000000","47238.66000000",47295.0,47238.65,47286.01,"21.48117700",47234.456,47191.9852,47142.59875,61.656587742182566,51.4732762696255,49.69886101914835,12.0424893843922,42.757400293368235,46872.32472381241,18.854859657149063,47315.56569199801,47153.34630800199,19.093097603197158,-0.23823794604809478,47381.20433695991,47149.49444413959,619]
["2021-08-15T02:31:00.000000000","47286.01000000",47286.01,47250.04,47271.27,"23.32173500",47237.6785,47192.6838,47144.37745,58.223678922187126,55.0051092318535,50.75023345297719,12.349582714209348,42.27258598577972,46870.6675150812,19.34453260468581,47319.260045284536,47156.09695471547,19.14338460349489,0.20114800119091925,47382.90338607165,47151.19349325133,619]
["2021-08-15T02:32:00.000000000","47271.26000000",47305.65,47264.55,47294.4,"17.95197000",47242.8455,47194.127400000005,47146.17704999999,61.81639232632077,68.9095607235143,58.46264874166445,13.152541133791479,42.18882984379071,46869.01030634999,21.35285719201056,47325.04991459564,47160.641085404364,19.585279121198024,1.7675780708125366,47384.320119624506,47152.61022680419,619]
["2021-08-15T02:33:00.000000000","47294.41000000",47309.08,47275.13,47299.0,"16.66413700",47249.139500000005,47195.388399999996,47147.989799999996,62.506965737634985,70.98999223750697,64.96822073095827,13.985666887496334,41.600341996843646,46867.35309761878,23.04994503459602,47328.243510890796,47170.035489109214,20.278212303877623,2.771732730718398,47385.44539431231,47153.73550149199,619]
["2021-08-15T02:34:00.000000000","47295.95000000",47329.92,47286.87,47324.65,"20.21316700",47257.5305,47197.6328,47149.9102,66.1799674914572,83.0694980344085,74.3230169984766,15.269258458931516,41.70388899722602,46865.695888887574,26.163048671543947,47331.096574919145,47183.964425080856,21.455179577410888,4.707869094133059,47386.27029639136,47154.56040357104,619]
["2021-08-15T02:35:00.000000000","47324.64000000",47324.68,47265.06,47279.66,"19.81321000",47261.6945,47199.5674,47151.417299999994,55.84582259717589,75.97561527121614,76.67836851437721,15.549913536902316,42.983611213514436,46864.038680156365,24.714989712789247,47330.197624155095,47193.1913758449,22.10714160448656,2.6078481083026865,47386.787246032094,47155.077353211775,619]
["2021-08-15T02:36:00.000000000","47279.67000000",47279.67,47256.54,47265.37,"12.97617400",47264.988,47201.274000000005,47152.6113,53.014164356804486,64.77766044820258,74.60759125127575,15.477759538719702,41.565496124977955,46862.38147142516,22.158875261200592,47327.264481467784,47202.71151853221,22.117488335829368,0.04138692537122424,47386.9911222402,47155.28122941988,619]
["2021-08-15T02:37:00.000000000","47265.37000000",47290.59,47257.4,47263.37,"11.32418200",47267.156,47204.4992,47153.604699999996,52.61207918343565,46.802768978063206,62.518681565827315,15.723206892812074,40.96724640103757,46860.72426269395,19.744154534047993,47325.939320219324,47208.37267978068,21.642821575473093,-1.8986670414250995,47386.880231312505,47155.170338492186,619]
["2021-08-15T02:38:00.000000000","47263.36000000",47292.82,47262.33,47292.52,"10.96791400",47270.592,47208.0344,47154.72245,57.65333357755677,50.57491493605727,54.0517814541077,16.015593264556333,40.218871657261325,46859.06705396274,19.952630835745367,47326.814524881105,47214.36947511889,21.30478342752755,-1.3521525917821826,47386.45697419471,47154.74708137439,619]
["2021-08-15T02:39:00.000000000","47287.65000000",47310.0,47287.65,47302.8,"10.24167600",47274.56800000001,47211.5952,47155.8865,59.29781118091213,61.554030271033355,52.97723806171795,16.771315140184473,38.9425236804046,46857.40984523153,20.708643541227502,47328.02381337896,47221.11218662105,21.185555450267543,-0.4769119090400409,47385.72811905897,47154.01822623865,619]
["2021-08-15T02:40:00.000000000","47302.79000000",47323.4,47289.48,47296.45,"16.96275300",47274.354999999996,47214.9604,47156.818849999996,57.80454906624427,71.25718643670116,61.12871054793061,17.82071361742005,38.583771988597796,46855.75263650032,20.558412543628947,47327.42501092901,47221.284989070984,21.060126868939825,-0.5017143253108785,47384.704646022954,47152.994753202634,619]
["2021-08-15T02:41:00.000000000","47296.46000000",47298.99,47259.25,47262.89,"21.15780600",47272.6455,47217.718,47157.46315,50.558161370096826,61.23602015423251,64.68241228732235,17.49233763290289,38.66635970377246,46854.09542776911,17.529275294291438,47324.87327631688,47220.41772368312,20.35395655401015,-2.8246812597187123,47383.40119169948,47151.69129887916,619]
["2021-08-15T02:42:00.000000000","47262.88000000",47288.0,47260.0,47262.48,"15.95683400",47271.683999999994,47219.7676,47158.027050000004,50.47491185635532,48.07108585152065,60.18809748081812,17.187417075958383,37.904476867149256,46852.438219037904,14.923549240898865,47323.916912382956,47219.45108761703,19.267875091387893,-4.344325850489028,47381.83517354579,47150.12528072547,619]
["2021-08-15T02:43:00.000000000","47262.47000000",47280.82,47255.0,47269.23,"13.95484500",47271.484,47222.3014,47158.792050000004,51.87973936940164,35.723633426082365,48.34357981061186,16.69461886245728,37.04129994739442,46850.781010306695,13.250418580937549,47323.72233397043,47219.245666029565,18.064383789297825,-4.813965208360276,47380.02571110243,47148.31581828211,619]
["2021-08-15T02:44:00.000000000","47269.23000000",47297.0,47252.85,47297.0,"13.87120500",47272.076,47225.331,47159.88685,57.25214576137885,42.977842749588746,42.257520675730596,16.76797067945454,37.549064237233814,46849.123801575486,14.003829960383882,47325.1820103567,47218.9699896433,17.252273023515038,-3.2484430631311554,47377.99247923798,47146.28258641766,619]
["2021-08-15T02:45:00.000000000","47297.00000000",47297.0,47251.12,47253.41,"25.90405600",47272.917499999996,47227.4992,47160.6538,48.16252425299551,31.733086284231693,36.811520819967605,16.756615730542112,38.1441310778311,46847.46659284428,10.957256768095249,47324.250788955665,47221.58421104433,15.99326977243108,-5.036013004335832,47375.754626558475,47144.044733738156,619]
["2021-08-15T02:46:00.000000000","47253.41000000",47258.52,47228.99,47236.28,"15.31770500",47273.194,47230.032199999994,47161.1504,45.13019458754043,22.972367115446485,32.561098716422315,15.786598258431688,37.528836000459144,46845.80938411307,7.078975699849252,47323.668175733794,47222.71982426621,14.210410957914716,-7.131435258065464,47373.32987223879,47141.61997941847,619]
["2021-08-15T02:47:00.000000000","47236.29000000",47261.55,47236.28,47249.99,"12.96182100",47274.169,47232.931800000006,47161.7554,47.954521441635386,10.311806209024958,21.672419869567722,15.001376130594775,36.653204857062136,46844.15217538186,5.053439527298906,47321.98948427197,47226.34851572803,12.379016671791554,-7.325577144492648,47370.73386114752,47139.0239683272,619]
["2021-08-15T02:48:00.000000000","47249.99000000",47266.47,47215.94,47221.97,"11.17016200",47273.37,47234.864199999996,47162.29519999999,43.07454633124592,11.191554919604442,14.825242748025305,14.39386435217983,37.64440451066234,46842.49496665065,1.1736782578955172,47324.03388299377,47222.70611700624,10.137948989012347,-8.96427073111683,47367.97981634635,47136.26992352603,619]
["2021-08-15T02:49:00.000000000","47221.97000000",47254.79,47221.97,47243.06,"10.59246600",47273.590500000006,47236.969399999994,47162.9105,47.412304324870924,17.196378218515672,12.899913115715032,13.829746272341092,37.299804188299994,46840.83775791944,-0.19700283076235792,47323.68319506631,47223.4978049337,8.070958625057408,-8.267961455819766,47365.07848655148,47133.36859373116,619]
["2021-08-15T02:50:00.000000000","47243.07000000",47268.89,47243.06,47255.55,"10.55807700",47272.0675,47238.61060000001,47163.54815,49.84957615072241,22.54762072087786,16.978517952999336,12.984232759472874,36.48053246018433,46839.18054918823,-0.27229994774097577,47322.408766521665,47221.72623347833,6.402306910497732,-6.6746068582387075,47362.03835022785,47130.32845740753,619]
["2021-08-15T02:51:00.000000000","47255.55000000",47269.95,47248.72,47269.94,"9.84905400",47272.001000000004,47240.455200000004,47164.316699999996,52.576639292477985,37.44959364724764,25.7311975288804,12.243999942436375,35.39120871255875,46837.523340457024,0.8197299457751797,47322.34981801995,47221.652181980055,5.285791517553222,-4.4660615717780425,47358.8660125451,47127.15611972478,619]
["2021-08-15T02:52:00.000000000","47269.95000000",47298.87,47267.58,47288.53,"14.42165500",47271.707500000004,47242.685,47165.2116,55.912010386873085,51.554066629443035,37.18376033252286,12.659303488318965,35.098265232973155,46835.866131725816,3.1489302333429805,47321.59695214177,47221.818047858236,4.858419260711174,-1.7094890273681935,47355.56671927948,47123.85682645916,619]
["2021-08-15T02:53:00.000000000","47288.54000000",47298.86,47245.01,47252.94,"22.39402900",47269.4045,47244.388399999996,47165.82215000001,48.83120645106776,50.74446305602019,46.5827077775703,12.053492186043739,36.437674859686766,46834.20892299461,2.0988286895953934,47318.28404479131,47220.52495520868,4.306501146488018,-2.2076724568926247,47352.144913293356,47120.435020473036,619]
["2021-08-15T02:54:00.000000000","47252.94000000",47272.57,47245.0,47259.0,"10.56066300",47266.122,47245.7024,47166.4421,49.99249976648115,51.27680568427266,51.19177845657864,11.490535694048084,35.804269512347794,46832.5517142634,1.7356000876316102,47308.04273882945,47224.20126117056,3.7923209347167366,-2.0567208470851264,47348.60477252596,47116.894879705644,619]
["2021-08-15T02:55:00.000000000","47259.01000000",47261.25,47207.93,47207.94,"21.75988100",47262.53600000001,47246.2054,47166.740150000005,41.455393940138954,28.76356558946756,43.59494477658681,11.733222653059073,37.05539311900935,46830.89450553219,-2.6419220374154975,47310.97445885252,47214.097541147494,2.50547234029029,-5.147394377705787,47344.95068972038,47113.24079690006,619]
["2021-08-15T02:56:00.000000000","47207.93000000",47229.32,47207.83,47222.41,"5.83740300",47260.388,47246.334,47167.40225000001,44.35541482096045,22.624739638672178,34.22170363747081,11.96180459154951,35.943579324463606,46829.23729680098,-4.887195246068586,47311.84906823616,47208.92693176384,1.0269388230185148,-5.914134069087101,47341.18767860038,47109.47778578006,619]
["2021-08-15T02:57:00.000000000","47222.41000000",47222.66,47202.89,47204.6,"12.18317700",47257.4495,47246.4746,47167.84945,41.6225214074095,5.935851973642663,19.108052400594143,12.341071043933523,34.78832365811176,46827.58008806977,-8.011358640353137,47314.3211461781,47200.5778538219,-0.7807206696558157,-7.230637970697321,47337.32171405075,47105.61182123043,619]
["2021-08-15T02:58:00.000000000","47204.60000000",47210.47,47184.54,47184.54,"13.53418800",47252.0505,47246.624,47168.20545,38.728148550230735,5.932186553218194,11.497592721844354,13.278618881545825,34.15558625379869,46825.92287933856,-11.967995389262796,47314.77974660003,47189.32125339997,-3.018175613577212,-8.949819775685585,47333.360031010736,47101.650138190416,619]
["2021-08-15T02:59:00.000000000","47184.55000000",47201.99,47159.58,47182.21,"28.97369000",47246.02099999999,47247.741200000004,47168.5778,38.39418336007468,6.009433586806785,5.959157371222557,14.823840232320881,34.74518723581033,46824.265670607354,-15.117406000063056,47311.21283718847,47180.82916281152,-5.438021690874381,-9.679384309188675,47329.31141570318,47097.60152288286,619]
["2021-08-15T03:00:00.000000000","47182.20000000",47252.68,47179.48,47242.81,"31.67817200",47243.339,47248.9078,47169.2044,50.379221634709204,25.333237609781197,12.424952583268734,14.167499640952995,37.491959576716695,46822.608461876145,-12.578426780608424,47304.28691576427,47182.39108423573,-6.86610270882119,-5.712324071787235,47325.18652267326,47093.47662985294,619]
["2021-08-15T03:01:00.000000000","47242.80000000",47269.51,47218.27,47238.33,"34.51907000",47242.111,47249.53800000001,47169.778600000005,49.610827134985136,44.17881159212008,25.173827596236027,13.296335371008109,38.473962464296065,46820.951253144936,-10.803233069862472,47302.42008883417,47181.80191116582,-7.653528781029447,-3.149704288833025,47320.998242702306,47089.28834988199,619]
["2021-08-15T03:02:00.000000000","47238.33000000",47255.83,47205.74,47210.06,"32.52138300",47239.490000000005,47249.918,47169.98529999999,44.95163359504586,50.843563787778635,40.11853766322665,12.603344858934761,39.30367943129051,46819.29404441373,-11.544454714487074,47300.581584690604,47178.398415309406,-8.431713967720972,-3.112740746766102,47316.76213201308,47085.05223919276,619]
["2021-08-15T03:03:00.000000000","47210.07000000",47229.4,47205.49,47218.28,"11.69009000",47236.942500000005,47250.8212,47170.186550000006,46.524246687225954,44.973317060327815,46.66523081340885,11.967920041879518,38.204130900289655,46817.63683568252,-11.337896690027264,47297.10313492858,47176.78186507143,-9.01295051218223,-2.3249461778450335,47312.49689491011,47080.78700208979,619]
["2021-08-15T03:04:00.000000000","47218.28000000",47227.5,47205.9,47209.03,"8.18278100",47232.544,47251.86519999999,47170.323099999994,44.967455503366295,37.96156699451723,44.59281594754123,11.377882711797401,37.01812155007391,46815.97962695131,-11.78474841798743,47287.09998643604,47177.98801356396,-9.567310093343272,-2.2174383246441582,47308.224892780425,47076.514999960105,619]
["2021-08-15T03:05:00.000000000","47209.03000000",47211.32,47185.07,47191.1,"11.04075900",47229.4285,47251.7596,47170.4447,42.03150206113543,33.424270706198136,38.786384920347736,11.529377118334438,36.24897001066551,46814.3224182201,-13.430860188695078,47285.94374865919,47172.91325134081,-10.340020112413633,-3.090840076281445,47303.97263451606,47072.26274169574,619]
["2021-08-15T03:06:00.000000000","47191.10000000",47197.0,47158.71,47166.62,"22.70593500",47225.9455,47251.102,47170.7613,38.34994602557429,21.25815732284956,30.88133167452165,12.422061924481866,36.39475786706727,46812.66520948889,-16.520311174987,47288.595648435665,47163.29535156434,-11.576078324928307,-4.944232850058693,47299.77118868771,47068.06129586739,619]
["2021-08-15T03:07:00.000000000","47166.62000000",47170.0,47150.0,47156.04,"32.40638900",47221.248,47249.8226,47171.06984999999,36.84775063913629,11.066932193409157,21.91645340748563,13.476254842191064,35.2237037335512,46811.00800075768,-19.596544156556774,47289.79362906569,47152.70237093431,-13.180171491254,-6.416372665302774,47295.65644749438,47063.94655467406,619]
["2021-08-15T03:08:00.000000000","47156.04000000",47175.59,47132.14,47146.89,"35.74508900",47217.494,47248.284400000004,47171.26270000001,35.550777793851715,7.103057914304372,13.142715810187704,14.891914991473524,35.81129632408343,46809.350792026475,-22.51329029133194,47293.30858550972,47141.679414490274,-15.04679525126959,-7.466495040062352,47291.669167633416,47059.959274813096,619]
["2021-08-15T03:09:00.000000000","47146.88000000",47157.41,47142.97,47149.73,"13.19904000",47212.8275,47246.81340000001,47171.56625,36.300222756249504,9.49001816540999,9.22000275770785,16.20645655860192,34.2847751579044,46807.693583295266,-24.31537583519821,47293.12951961975,47132.525480380245,-16.900511368055316,-7.414864467142895,47287.854714662935,47056.144821842616,619]
["2021-08-15T03:10:00.000000000","47149.73000000",47188.13,47115.05,47183.49,"24.23082300",47209.2245,47244.469000000005,47172.26215000001,44.55413767282128,22.617154800652674,13.070076960122355,16.06104965922269,37.05586264691713,46806.03637456406,-22.757062505348586,47287.987329424875,47130.46167057512,-18.07182159551397,-4.685240909834615,47284.262445970526,47052.552553150206,619]
["2021-08-15T03:11:00.000000000","47183.48000000",47195.0,47165.85,47170.41,"21.18259100",47204.248,47241.935600000004,47172.9004,42.26889184012904,30.985011453375364,21.030728139812684,15.653649835185515,36.49115817208218,46804.37916583285,-22.320240808105154,47279.53783851764,47128.95816148236,-18.921505438032206,-3.3987353700729486,47280.94468372351,47049.23479090319,619]
["2021-08-15T03:12:00.000000000","47170.41000000",47198.73,47170.4,47188.48,"12.07120700",47199.2455,47240.071,47173.6829,46.36199413374568,42.563338944278364,32.05516839943548,15.124356681093914,35.908218302594896,46802.72195710164,-20.282158386529773,47264.03357466666,47134.457425333334,-19.19363602773172,-1.088522358798052,47277.955253247215,47046.245360426896,619]
["2021-08-15T03:13:00.000000000","47188.49000000",47193.85,47160.87,47164.15,"8.70740200",47194.806,47237.88940000001,47174.236150000004,42.040091334803,38.38965859553724,37.312669664397,14.961006800609551,35.699059852391606,46801.06474837043,-20.395089157238544,47256.35579233119,47133.256207668805,-19.433926653633087,-0.9611625036054576,47275.34759338566,47043.63770056534,619]
["2021-08-15T03:14:00.000000000","47166.71000000",47172.61,47150.3,47161.42,"9.03495400",47189.927,47235.4146,47174.719699999994,41.57179912933851,36.449566230738306,39.13418792351798,15.160634481731226,34.74269843428854,46799.40753963922,-20.468922790620127,47245.53194082376,47134.322059176244,-19.640925881030494,-0.8279969095896327,47273.17248160951,47041.46258878919,619]
["2021-08-15T03:15:00.000000000","47161.41000000",47161.42,47078.0,47108.92,"29.13892900",47184.975999999995,47232.861399999994,47175.0276,33.77917605612977,26.398758337351094,33.745994387875555,17.070868328572217,38.2196485463779,46797.75033090801,-24.481539765023626,47250.101978042665,47119.850021957325,-20.60904865782912,-3.872491107194506,47271.47545483628,47039.765562015964,619]
["2021-08-15T03:16:00.000000000","47108.92000000",47141.63,47100.87,47105.81,"20.49896400",47179.146,47230.3626,47175.3342,33.38000684086275,21.92555663232117,28.257960400136866,18.844656900588685,38.4011022216485,46796.093122176804,-27.594427254778566,47250.41049084933,47107.88150915067,-22.006124377219013,-5.588302877559553,47270.294043055066,47038.58415023475,619]
["2021-08-15T03:17:00.000000000","47105.82000000",47149.99,47100.86,47134.82,"20.29617300",47175.657,47228.44920000001,47175.79855000001,40.44916745098706,24.587547174118257,24.303954047930187,20.107765488107606,39.167452063007204,46794.435913445595,-27.404644778027432,47248.41215654588,47102.90184345412,-23.0858284573807,-4.318816320646732,47269.654962475775,47037.945069655456,619]
["2021-08-15T03:18:00.000000000","47134.81000000",47174.99,47098.14,47099.99,"18.40326500",47171.4295,47225.69,47175.9778,35.56909263045476,24.28979949460971,23.600967767016385,20.22026890407297,41.85906263009193,46792.77870471439,-29.722112697636476,47251.12356012379,47091.7354398762,-24.413085305431856,-5.309027392204619,47269.57143400392,47037.8615411836,619]
["2021-08-15T03:19:00.000000000","47100.00000000",47107.6,47080.0,47099.99,"14.69292800",47167.318499999994,47222.916800000006,47176.1352,35.56909263045476,24.238345115530112,24.371897261419367,20.762826025797164,40.84055815645875,46791.12149598318,-31.199079156620428,47252.64738450586,47081.98961549413,-25.770284075669572,-5.428795080950856,47270.04079847449,47038.33090565417,619]
["2021-08-15T03:20:00.000000000","47099.99000000",47141.85,47099.99,47132.1,"14.10923700",47161.783,47219.838599999995,47176.325600000004,42.93074483556947,26.50636036021193,25.011501656783924,20.012542814778968,40.91337543100111,46789.46428725197,-29.43922006714274,47240.945659909936,47082.62034009007,-26.504071273964207,-2.9351487931785343,47271.042591108686,47039.33269828837,619]
["2021-08-15T03:21:00.000000000","47132.10000000",47139.22,47120.79,47123.48,"5.82133300",47156.0405,47216.88279999999,47176.15975,41.558007612431986,33.565255804963286,28.103320426901785,19.315851261704243,39.30742004299758,46787.80707852076,-28.41255872846523,47228.54123667913,47083.53976332088,-26.885768764864412,-1.526789963600816,47272.537214921205,47040.827322100886,619]
["2021-08-15T03:22:00.000000000","47123.48000000",47138.78,47123.47,47137.12,"9.18335700",47152.3935,47213.737199999996,47176.41005,44.57791506707667,43.81678124741163,34.629465804195625,18.668923391003727,37.5933186112805,46786.14986978955,-26.19631342063076,47220.88532557806,47083.90167442193,-26.747877696017685,0.5515642753869265,47274.46531897787,47042.75542615755,619]
["2021-08-15T03:23:00.000000000","47137.12000000",47152.63,47137.12,47145.91,"7.89975700",47148.775,47210.6754,47176.765849999996,46.49662356405982,47.629697120297294,41.670578057557414,17.557266881282967,36.01593871041095,46784.49266105834,-23.460208824231813,47210.24822164989,47087.30177835011,-26.090343921660512,2.630135097428699,47276.74794646426,47045.03805364394,619]
["2021-08-15T03:24:00.000000000","47145.92000000",47153.63,47125.02,47143.33,"19.36426000",47145.490000000005,47207.049000000006,47176.8137,45.99331265440981,53.11024600347961,48.185574790396196,16.92315988835664,35.48694308821903,46782.835452327134,-21.254996290597774,47200.40437589573,47090.57562410428,-25.123274395447968,3.8682781048501944,47279.28747398359,47047.57758116327,619]
["2021-08-15T03:25:00.000000000","47143.33000000",47178.62,47134.89,47178.62,"10.88927500",47144.865999999995,47205.0282,47177.0756,53.42052959569994,64.5683204947684,55.10275453951511,15.974958550984171,36.0757328676526,46781.178243595925,-16.46988679797505,47197.9460917107,47091.78590828929,-23.392596875953387,6.922710077978337,47281.96932155507,47050.25942873475,619]
["2021-08-15T03:26:00.000000000","47178.61000000",47182.24,47164.8,47176.96,"6.71033400",47145.382999999994,47203.26,47177.32725,53.050945890793045,74.2920939768617,63.990220158369915,15.214156598247465,34.74460909134849,46779.521034864716,-12.665600023996376,47199.49200705073,47091.27399294926,-21.247197505561985,8.581597481565609,47284.66437564725,47052.95448282693,619]
["2021-08-15T03:27:00.000000000","47173.86000000",47192.02,47170.1,47179.02,"14.10139600",47146.532,47201.573000000004,47177.60245,53.481054664015,85.78743034152144,74.88261493771718,14.833347730351868,33.82856558479608,46777.863826133515,-9.376365656644339,47202.44335004645,47090.62064995355,-18.873031135778458,9.49666547913412,47287.2320370803,47055.52214425998,619]
["2021-08-15T03:28:00.000000000","47179.03000000",47187.16,47168.99,47176.42,"14.74862800",47148.0085,47199.251000000004,47177.833849999995,52.823294228434236,86.77916134872623,82.28622855570313,14.433813346538283,32.71009661442285,46776.206617402306,-6.899884421181923,47205.419228361665,47090.59777163834,-16.478401792859152,9.57851737167723,47289.523782191165,47057.813889370846,619]
["2021-08-15T03:29:00.000000000","47176.43000000",47180.52,47150.0,47157.83,"12.03013700",47148.4135,47196.3516,47177.8379,48.253589544601404,81.46511526939385,84.67723565321386,13.502172440663209,32.553661141959815,46774.5494086711,-6.363953146428685,47205.98115837705,47090.845841622955,-14.45551206357306,8.091558917144376,47291.38710859931,47059.67721577899,619]
["2021-08-15T03:30:00.000000000","47157.84000000",47220.0,47157.83,47220.0,"12.69224500",47150.239,47194.82260000001,47177.95020000001,60.54606044660016,85.26561810515375,84.50329824109129,13.734024618766218,34.669113917584625,46772.89219993989,-0.9121100890479283,47214.1104233129,47086.3675766871,-11.746831668668035,10.834721579620107,47292.66972498861,47060.95983216829,619]
["2021-08-15T03:31:00.000000000","47220.00000000",47226.25,47204.44,47212.16,"6.48892500",47152.3265,47193.808,47178.17315,58.653824983347846,86.61482549667001,84.44851962373922,14.125318453003475,33.750605780593716,46771.23499120868,2.7442582332805614,47221.22930321595,47083.423696784055,-8.848613688278316,11.592871921558878,47293.223836302284,47061.513943481965,619]
["2021-08-15T03:32:00.000000000","47212.16000000",47269.13,47212.16,47226.05,"14.84883300",47154.205,47193.0794,47178.45814999999,60.98053097923714,89.19594285605133,87.02546215262504,15.524138792694472,35.409133939156526,46769.57778247747,6.6856948592248955,47228.76435233098,47079.64564766902,-5.741751978777675,12.42744683800257,47292.91037089563,47061.20047807531,619]
["2021-08-15T03:33:00.000000000","47226.05000000",47234.8,47213.52,47230.97,"5.12240400",47157.546,47192.3142,47178.894349999995,61.80052577508848,81.67554555204354,85.8287713015883,16.823043393825692,34.399910086340725,46767.92057374626,10.09000338541955,47239.23590351332,47075.856096486685,-2.57540090593823,12.66540429135778,47291.60299453587,47059.89310171555,619]
["2021-08-15T03:34:00.000000000","47230.98000000",47243.99,47209.89,47210.63,"28.02327600",47160.0065,47190.5868,47179.12855,56.51304302832,71.74146495564554,80.87098445458015,18.23134488787566,34.3784879373159,46766.26336501505,11.019646779051982,47244.91589130046,47075.09710869955,0.14360863105981236,10.876038147992169,47289.191758460765,47057.481865640446,619]
["2021-08-15T03:35:00.000000000","47210.62000000",47247.1,47210.62,47233.4,"11.53323100",47166.230500000005,47190.1866,47179.32534999999,60.579156307734635,71.15755050121633,74.85818700296848,19.608508182994896,34.52859594179553,46764.606156283844,13.438830101367785,47253.46585463912,47078.99514536089,2.8026529251214067,10.636177176246377,47285.58623629044,47053.87634347012,619]
["2021-08-15T03:36:00.000000000","47233.40000000",47246.51,47229.22,47236.58,"8.83205800",47172.769,47190.192599999995,47179.504049999996,61.12583270918735,71.14897688023731,71.34933077903308,20.887302671311684,33.29726766021988,46762.948947552635,15.434727802879934,47260.51113489545,47085.02686510455,5.329067900673112,10.10565990220682,47280.71801880298,47049.00812598266,619]
["2021-08-15T03:37:00.000000000","47236.58000000",47250.0,47224.96,47239.34,"6.50302600",47177.995,47189.9796,47179.52614999999,61.62327077430509,77.4038837843318,73.2368037219285,21.841349631684043,32.707462827338695,46761.29173882143,17.04274192453886,47268.48119905826,47087.508800941745,7.671802705446262,9.370939219092598,47274.5424574491,47042.83256462878,619]
["2021-08-15T03:38:00.000000000","47239.33000000",47245.55,47220.64,47222.96,"9.27362700",47184.143500000006,47189.9994,47179.6308,56.96449640753346,74.1159182509333,74.22292630516749,22.484702369511645,32.15050119680738,46759.63453009022,16.801696100490517,47269.13732478163,47099.14967521838,9.497781384455113,7.303914716035404,47267.03957726784,47035.32968444752,619]
["2021-08-15T03:39:00.000000000","47222.96000000",47232.03,47184.24,47184.26,"9.38818700",47188.357,47188.8234,47179.60935,47.77468649210541,57.89772221545754,69.80584141690755,21.337342756899748,33.26760825419207,46757.97732135901,13.334190727233363,47264.09718962221,47112.616810377796,10.265063253010762,3.0691274742226007,47258.21411689704,47026.50422407672,619]
["2021-08-15T03:40:00.000000000","47184.27000000",47194.83,47184.26,47185.99,"13.26750200",47191.0515,47187.432199999996,47179.573650000006,48.17716551580802,41.52518998569389,57.84627681736159,20.271937402336647,31.646350521731264,46756.3201126278,10.603533346737095,47262.29534556583,47119.807654434175,10.332757271756028,0.2707760749810664,47248.09469597178,47016.38480315146,619]
["2021-08-15T03:41:00.000000000","47186.00000000",47191.69,47164.38,47168.32,"9.75714200",47193.2935,47185.39979999999,47179.73375,44.41237094623612,24.782450544223867,41.40178758179177,19.169045917018394,31.33661119874753,46754.66290389659,6.933718779713672,47258.45285827651,47128.13414172349,9.652949573347557,-2.7192307936338853,47236.7321558384,47005.02226301808,619]
["2021-08-15T03:42:00.000000000","47168.33000000",47171.41,47123.13,47125.82,"8.33875600",47192.7285,47182.1456,47179.79285,36.9360555088223,15.8104394224952,27.372693317471,19.4441510925032,32.54685325599219,46753.00569516538,0.5891778080622316,47259.988497702994,47125.468502297,7.840195220290493,-7.251017412228261,47224.19716504091,46992.48727222059,619]
["2021-08-15T03:43:00.000000000","47125.81000000",47128.51,47109.9,47116.2,"15.78625400",47191.243,47179.4108,47179.787249999994,35.480128291087325,7.059054973574832,15.883981646764644,20.040109258193706,31.551363737697983,46751.34848643417,-5.155738084918994,47263.68613855713,47118.79986144287,5.241008559248596,-10.396746644167589,47210.57722302143,46978.86733020111,619]
["2021-08-15T03:44:00.000000000","47116.21000000",47156.29,47114.68,47148.47,"14.03418700",47191.5,47177.20020000001,47179.529950000004,43.522322501965576,10.007276312917824,10.958923569662629,19.472321072477033,32.269837756439976,46749.691277702965,-7.023740700955386,47263.29497837598,47119.70502162402,2.7880587072077994,-9.811799408163186,47195.97323049435,46964.263337674034,619]
["2021-08-15T03:45:00.000000000","47148.46000000",47148.47,47120.0,47123.29,"5.76792800",47188.7335,47175.50720000001,47179.48649999999,39.39590138846067,12.196194184512192,9.754175157001626,18.94508918574186,31.998420773835065,46748.034068971756,-10.415893853685702,47266.33019304171,47111.1368069583,0.14726819502909905,-10.563162048714801,47180.49581988537,46948.78592706505,619]
["2021-08-15T03:46:00.000000000","47123.30000000",47139.1,47068.3,47074.19,"17.82242500",47183.595,47172.5428,47179.20074999999,32.85455027828371,11.957882915087856,11.387117804172632,19.7713929222129,34.76996214715251,46746.37686024055,-16.87167317444255,47275.85522794254,47091.33477205746,-3.256520078865231,-13.615153095577318,47164.26165152547,46932.55175870515,619]
["2021-08-15T03:47:00.000000000","47074.19000000",47075.99,46927.46,47000.7,"91.51664800",47174.679000000004,47168.464799999994,47178.770549999994,25.91792686196273,11.452695842562624,11.868924314054233,22.428346310090962,42.89567913669671,46744.71965150934,-27.599800298397895,47296.66219358015,47052.695806419855,-8.125176122771764,-19.474624175626133,47147.38987922621,46915.67998640589,619]
["2021-08-15T03:48:00.000000000","47000.71000000",47013.99,46967.01,46987.0,"33.01438400",47165.208,47164.513999999996,47178.28785,24.86402300731195,14.802864694981784,12.737814484210764,24.89551731311408,43.18741634121992,46743.06244277813,-36.78337795621337,47312.0588608896,47018.3571391104,-13.856816489460087,-22.926561466753284,47129.99897178233,46898.28907896201,619]
["2021-08-15T03:49:00.000000000","46987.00000000",47011.38,46944.54,46975.98,"23.13954600",47156.1155,47160.38939999999,47177.732650000005,24.017997910342142,18.73669415679735,14.997418231447261,27.38874061806157,44.876886602571,46741.40523404692,-44.43839318150276,47324.59410795668,46987.63689204332,-19.973131827868624,-24.465261353634137,47112.20404549957,46880.49415267925,619]
["2021-08-15T03:50:00.000000000","46975.99000000",47016.9,46975.98,46995.62,"13.09499600",47144.8965,47155.4456,47177.334950000004,28.67592380661369,18.211694673529696,17.250417841769618,29.508546410851874,44.59425184524284,46739.74802531571,-48.3627681508151,47324.38770516344,46965.405294836564,-25.65105909245792,-22.71170905835718,47094.11481915436,46862.40492633404,619]
["2021-08-15T03:51:00.000000000","46995.63000000",47012.48,46986.94,47003.79,"11.53863300",47134.478,47150.754799999995,47177.32915,30.58233722404664,20.057237109494718,19.00187531327393,31.476937504153,43.233233856290106,46738.0908165845,-50.23454035582108,47321.186985707776,46947.76901429223,-30.567755345130557,-19.666785010690525,47075.83425050208,46844.12435768176,619]
["2021-08-15T03:52:00.000000000","47003.79000000",47007.4,46927.96,46935.14,"10.68251900",47119.932499999995,47145.256400000006,47177.0454,24.626014396591366,15.883401236928139,18.050777673317526,33.8412711515407,45.81943143799595,46736.433607853294,-56.60490843261505,47320.64124538752,46919.223754612474,-35.77518596262746,-20.829722469987587,47057.457857535606,46825.74796471529,619]
["2021-08-15T03:53:00.000000000","46935.15000000",46935.15,46856.14,46893.99,"61.46468900",47103.08349999999,47138.770599999996,47176.5982,21.87569351190782,12.56445072954005,16.16836302532098,36.508896503027565,48.190186335292424,46734.776399122085,-64.23348845366127,47319.63045253232,46886.536547467666,-41.466846460834226,-22.76664199282704,47039.07367401061,46807.36378119029,619]
["2021-08-15T03:54:00.000000000","46894.00000000",46933.53,46853.0,46853.04,"27.88483900",47085.204,47131.6508,47176.0633,19.53727626631416,4.569603055061666,11.005818340509961,39.003902453130905,50.500173025637935,46733.11919039088,-72.74495726269379,47321.434770679945,46848.97322932005,-47.72246862120614,-25.022488641487648,47020.76274327455,46789.05285045423,619]
["2021-08-15T03:55:00.000000000","46853.03000000",46898.61,46850.01,46892.98,"26.87423400",47068.183,47125.6884,47175.94024999999,27.659593669262883,8.185618069704505,8.439890618102083,41.33875422994695,50.3644463809489,46731.46198165967,-75.39838772832445,47308.27406939669,46828.0919306033,-53.257652442629805,-22.140735285694646,47002.600022331346,46770.890129511026,619]
["2021-08-15T03:56:00.000000000","46892.98000000",46933.96,46824.85,46824.86,"27.77134200",47047.596999999994,47118.853200000005,47175.3812,23.3333280845142,4.461486734507221,5.738902619757806,42.2645353567823,54.56055735375293,46729.80477292846,-82.05211942956521,47296.83241996284,46798.36158003715,-59.01654584001689,-23.03557358954832,46984.65555268732,46752.945659867,619]
["2021-08-15T03:57:00.000000000","46824.85000000",46891.61,46802.0,46842.31,"45.84528900",47027.745500000005,47112.57859999999,47174.718499999995,26.50459672899088,8.250111646984584,6.965738817065446,43.339211281042736,57.064088971350145,46728.14756419725,-84.93806740712171,47275.974106770176,46779.51689322983,-64.20085015343786,-20.737217253683852,46966.99575659498,46735.28586377466,619]
["2021-08-15T03:58:00.000000000","46842.30000000",46872.29,46821.0,46872.28,"44.27481400",47010.2115,47107.0864,47173.894400000005,31.727904881837468,10.55509553620392,7.755564639231918,44.337124639283324,56.65165404482396,46726.49035546604,-83.84041334501671,47250.21116818949,46770.211831810506,-68.12876279175363,-15.711650553263084,46949.68473456366,46717.974841743344,619]
["2021-08-15T03:59:00.000000000","46872.27000000",46890.35,46841.01,46874.81,"30.01800000",46994.738999999994,47101.587999999996,47172.926199999994,32.166183400759195,17.753733846302058,12.186313676496864,44.623935953344855,56.12939304162054,46724.83314673483,-81.82315830096923,47227.65612018671,46761.82187981328,-70.86764189359675,-10.955516407372471,46932.7854673895,46701.07557456918,619]
["2021-08-15T04:00:00.000000000","46877.72000000",46888.0,46840.39,46853.98,"37.53341300",46978.138499999994,47094.997800000005,47171.91569999999,30.43390357643283,20.285003967198822,16.19794444990161,44.8980106781914,55.520864967217534,46723.175938003624,-80.97188260206167,47201.28712466767,46754.989875332314,-72.88849003528975,-8.08339256677192,46916.360856517924,46684.650963697604,619]
["2021-08-15T04:01:00.000000000","46853.99000000",46854.7,46718.0,46749.39,"78.39431200",46957.191999999995,47086.5774,47170.43425,23.570091820547944,17.024089152659478,18.354275655386797,46.289026118647925,61.319374612430025,46721.518729272415,-87.72553403337952,47183.624462125204,46730.75953787479,-75.8558988349077,-11.869635198471812,46900.47456288971,46668.76467006939,619]
["2021-08-15T04:02:00.000000000","46749.39000000",46749.4,46633.33,46645.71,"99.31192300",46933.1865,47075.722,47168.515849999996,18.996386245707576,10.90030264417075,16.069798588009693,48.05655544227415,65.23013356869374,46719.861520541206,-100.28790442505851,47183.55369148302,46682.819308516984,-80.74229995293787,-19.545604472120644,46885.19162041788,46653.48172759756,619]
["2021-08-15T04:03:00.000000000","46645.70000000",46727.74,46632.56,46714.45,"31.24780700",46913.099,47066.727999999996,47167.01270000001,28.85369783728348,11.678689395949197,13.201027064259819,49.70161478691224,67.36940974236293,46718.20431181,-103.50380254474294,47165.96268461308,46660.235315386926,-85.29460047129889,-18.209202073444047,46870.578802681295,46638.868909860976,619]
["2021-08-15T04:04:00.000000000","46714.44000000",46717.03,46618.87,46657.55,"34.61220100",46888.553,47056.65060000001,47165.211449999995,26.030014900647274,11.453738070182943,11.344243370100974,51.29900871055702,69.5687376179124,46716.54710307879,-109.38288166934217,47140.5672362727,46636.5387637273,-90.11225671090756,-19.27062495843461,46856.70471107404,46624.99481825372,619]
["2021-08-15T04:05:00.000000000","46657.54000000",46695.34,46620.0,46659.0,"27.24216500",46865.3385,47047.652200000004,47163.483199999995,26.228142777770337,13.820772138929975,12.317733201687382,52.782303068226064,69.98097064520486,46714.88989434758,-112.62679971089528,47112.065367955474,46618.61163204452,-94.6151653109051,-18.011634399990186,46843.63953445998,46611.92964163966,619]
["2021-08-15T04:06:00.000000000","46658.99000000",46694.01,46643.48,46694.01,"25.98082400",46846.32950000001,47039.4162,47161.9833,31.03154902742218,14.63769699220363,13.304069067105525,54.159647828917784,68.59161559911641,46713.23268561637,-111.09201413422124,47084.18592774398,46608.473072256034,-97.91053507556833,-13.181479058652911,46831.454412598796,46599.74451977848,619]
["2021-08-15T04:07:00.000000000","46694.01000000",46748.24,46691.12,46718.58,"21.57123600",46832.2235,47031.0914,47160.37789999999,34.26632525193426,21.91034390663781,16.789604345923816,53.67701792100242,67.7722144848922,46711.57547688516,-106.66354094299459,47065.19924974904,46599.24775025096,-99.66113624905358,-7.002404693941003,46820.220327975905,46588.510435155586,619]
["2021-08-15T04:08:00.000000000","46718.58000000",46730.65,46700.0,46708.33,"15.69533900",46818.28999999999,47023.258200000004,47158.9413,33.559180201455014,27.931415001164765,21.493151966668744,53.22886157793841,65.12062773596763,46709.91826815395,-102.79606432942819,47045.84196584546,46590.73803415453,-100.28812186512852,-2.507942464299674,46810.00646198526,46578.29656916494,619]
["2021-08-15T04:09:00.000000000","46708.33000000",46720.48,46663.05,46718.28,"26.02573900",46805.405,47015.623999999996,47157.124800000005,34.96228511555613,30.52884361081995,26.790200839540855,53.19494380419854,64.5712971833978,46708.261059422744,-97.80079274524905,47024.82007938184,46585.98992061816,-99.79065604115263,1.9898632959035751,46800.87798708153,46569.16809426121,619]
["2021-08-15T04:10:00.000000000","46718.28000000",46718.29,46650.0,46678.44,"32.12174800",46789.546,47006.5508,47155.141950000005,32.0442765233916,27.26097268605731,28.57374376601402,53.2891722611665,64.83691881315549,46706.603850691536,-95.950699136607,46997.21067811389,46581.88132188612,-99.0226646602435,3.071965523636507,46792.89332662593,46561.18343380561,619]
["2021-08-15T04:11:00.000000000","46678.44000000",46678.44,46631.34,46649.64,"27.96341300",46771.8385,46997.074,47153.1483,30.08923602318484,21.575066096345157,26.45496079774082,53.552943973445295,63.56999604078621,46704.94664196033,-95.7051762336996,46963.16292544315,46580.51407455685,-98.35916697493472,2.65399074123512,46786.10099266262,46554.3910998423,619]
["2021-08-15T04:12:00.000000000","46653.03000000",46665.99,46576.0,46631.06,"66.40840300",46756.6345,46986.9528,47150.90564999999,28.86567695506595,16.896996842123375,21.91101187484196,54.25168271573984,65.45713918073191,46703.28943322912,-95.9043229481249,46941.86578930922,46571.40321069078,-97.86819816957276,1.9638752214478643,46780.53619719484,46548.82630437452,619]
["2021-08-15T04:13:00.000000000","46631.06000000",46631.06,46476.35,46485.85,"137.47747400",46736.22749999999,46973.7516,47147.6688,21.505366583174137,10.385820731557821,16.28596122334213,55.483576305219906,71.83234352497159,46701.63222449791,-106.55112652271055,46944.8812571077,46527.57374289229,-99.60478384020033,-6.94634268251022,46776.21750946039,46544.50761664007,619]
["2021-08-15T04:14:00.000000000","46485.85000000",46584.0,46450.0,46550.02,"48.67746900",46721.0765,46961.8854,47144.77395,29.999790280981674,14.845965780583896,14.042927784755042,56.74885341010783,76.27289041604912,46699.9750157667,-108.55940708372509,46937.4645628204,46504.688437179604,-101.39570848890529,-7.163698594819806,46773.14388430173,46541.43399148141,619]
["2021-08-15T04:15:00.000000000","46550.02000000",46584.15,46549.12,46566.97,"16.02191900",46704.776,46949.65239999999,47141.80505000001,32.090280954620575,22.030175140930453,15.753987217690735,57.91923358088683,73.32696967204303,46698.31780703549,-107.54356527730124,46915.96446686353,46493.587533136466,-102.62527984658448,-4.9182854307167645,46771.29240161462,46539.5825087943,619]
["2021-08-15T04:16:00.000000000","46566.98000000",46596.77,46560.0,46596.77,"17.42858100",46693.371499999994,46938.048599999995,47138.92390000001,35.72461486016558,37.66492789129785,24.847022937604077,58.609747743334225,70.71575755260909,46696.66059830428,-103.14490214944817,46902.008370785516,46484.73462921447,-102.72920430715722,-0.4156978422909532,46770.617026189,46538.90713336868,619]
["2021-08-15T04:17:00.000000000","46596.77000000",46599.0,46546.73,46573.45,"20.92181100",46679.928499999995,46925.9372,47135.915,34.182917990853696,43.224339415597605,34.30648081594198,59.33200744606656,69.39820344170724,46695.003389573074,-100.38350052906753,46883.02006735615,46476.83693264384,-102.26006355153928,1.8765630224717427,46771.048620610985,46539.338727790666,619]
["2021-08-15T04:18:00.000000000","46573.46000000",46643.25,46573.45,46639.37,"31.50706300",46668.282999999996,46915.1962,47133.23955,41.825458356060814,51.36690808297565,44.08539179662372,58.65656541316329,69.42690319587123,46693.346180841865,-91.81746221646608,46851.675727566224,46484.89027243377,-100.17154328452463,8.354081068058548,46772.49632881192,46540.7864359916,619]
["2021-08-15T04:19:00.000000000","46639.36000000",46639.37,46565.71,46605.8,"14.20965500",46654.832500000004,46904.1556,47130.28904999999,39.32138661389033,52.37616237482183,48.98913662446504,58.103147392150035,69.72926725330944,46691.688972110656,-86.73777451040223,46813.449565397095,46496.21543460291,-97.48478952970015,10.747015019297919,46774.850308748195,46543.140415927875,619]
["2021-08-15T04:20:00.000000000","46605.79000000",46696.57,46605.79,46662.84,"43.00240200",46645.2755,46893.01239999999,47127.61,45.312493145389766,62.36699749642412,55.37002265140722,56.0705279111874,71.23289102093099,46690.03176337945,-77.21929810808797,46775.17895299179,46515.37204700822,-93.43169124537772,16.21239313728975,46777.98564849432,46546.275755674,619]
["2021-08-15T04:21:00.000000000","46662.83000000",46695.16,46661.33,46679.95,"23.28831300",46641.8035,46882.368200000004,47125.0952,47.002852590102066,68.5133148140924,61.08549156177946,54.18309553600824,68.56125594800602,46688.37455464824,-67.51691006515466,46763.865723194525,46519.74127680548,-88.2487350093331,20.73182494417844,46781.76717094598,46550.05727812566,619]
["2021-08-15T04:22:00.000000000","46679.95000000",46699.99,46661.84,46679.66,"23.44537300",46643.501,46871.4404,47122.52375,46.976349111883266,79.40281624195686,70.0943761841578,52.30444324078449,66.38902338029031,46686.71734591703,-59.16903441824252,46766.67255140773,46520.32944859226,-82.432794891115,23.263760472872477,46786.05473647542,46554.3448436551,619]
["2021-08-15T04:23:00.000000000","46679.66000000",46696.0,46666.68,46695.44,"14.83614700",46642.5505,46860.7298,47120.21425,48.672341104289906,86.10873400912688,78.00828835505872,50.55998039521992,63.74123599598259,46685.06013718582,-50.69558159609733,46763.79569412822,46521.30530587178,-76.08535223211146,25.389770636014134,46790.70860337194,46558.99871055162,619]
["2021-08-15T04:24:00.000000000","46692.74000000",46720.64,46685.57,46693.91,"23.86508100",46644.3685,46850.3954,47118.0338,48.51032526607633,88.83827299107082,84.78327441405152,48.259394368091755,61.693290567697204,46683.40292845461,-43.601160363978124,46767.53399537589,46521.203004624105,-69.58851385848479,25.987353494506664,46795.59440890949,46563.88451608917,619]
["2021-08-15T04:25:00.000000000","46693.91000000",46714.0,46685.02,46713.99,"11.46841000",46647.118,46840.0072,47115.81655,50.8239139789475,93.04978972943876,89.33226557654551,46.133564855326625,59.35662695571811,46681.7457197234,-35.94415044861671,46773.87017845934,46520.36582154066,-62.859641176511175,26.915490727894465,46800.58738798386,46568.87749516354,619]
["2021-08-15T04:26:00.000000000","46714.00000000",46723.11,46700.09,46713.0,"6.60824700",46648.0675,46829.5356,47113.41655,50.70295018275863,94.65482246856816,92.18096172969258,43.8979383829606,56.76115360173756,46680.088510992195,-29.614423016944784,46776.48410404787,46519.65089595212,-56.2105975445979,26.59617452765312,46805.57554300869,46573.86565018837,619]
["2021-08-15T04:27:00.000000000","46712.99000000",46723.11,46710.0,46716.51,"14.36554400",46647.964,46819.079,47111.0094,51.146902179553045,97.14148251324023,94.9486982370824,41.821999515763885,53.643214058755255,46678.431302260986,-24.037748556038423,46776.15625396329,46519.77174603671,-49.77602774688601,25.738279190847585,46810.46160433246,46578.75171151214,619]
["2021-08-15T04:28:00.000000000","46716.48000000",46716.52,46685.09,46706.38,"14.03277200",46647.866500000004,46808.7474,47108.634399999995,49.75428238790167,94.79879459005559,95.531699857288,40.43743054254184,52.05655591170081,46676.77409352978,-20.202715875202557,46775.87779235809,46519.855207641915,-43.86136537254932,23.658649497346765,46815.16375794331,46583.45386512299,619]
["2021-08-15T04:29:00.000000000","46706.38000000",46748.45,46706.38,46742.43,"18.86295300",46649.074,46799.9108,47106.555550000005,54.5020115003113,95.03795139407839,95.65940949912475,38.19222022364109,51.34323048943623,46675.11688479857,-14.092046784797276,46780.13847900247,46518.00952099753,-37.90750165499892,23.81545487020164,46819.61524920598,46587.90535638566,619]
["2021-08-15T04:30:00.000000000","46742.44000000",46742.44,46676.01,46694.93,"22.76793100",46649.898499999996,46790.0896,47104.12010000001,48.058401800750296,86.99954552694366,92.27876383702589,36.76404439921804,52.420856883048245,46673.45967606736,-12.933066195058927,46781.89569925509,46517.9013007449,-32.91261456301092,19.979548367951992,46823.763082166166,46592.05318934585,619]
["2021-08-15T04:31:00.000000000","46694.93000000",46696.72,46650.95,46682.62,"19.22754200",46651.5475,46780.37560000001,47101.618200000004,46.52330289586719,78.15332665001405,86.7302745236787,35.919241298901504,51.945795677116394,46671.80246733615,-12.859641901719442,46784.312366418744,46518.78263358126,-28.902020030752624,16.04237812903318,46827.56611154104,46595.85621872072,619]
["2021-08-15T04:32:00.000000000","46682.62000000",46818.15,46678.42,46784.58,"33.68848400",46659.2235,46773.5508,47099.68775,58.38131414275718,74.71536839863931,79.95608019186568,34.25538149384628,58.216095985895535,46670.14525860494,-4.5220058667546255,46803.606350543916,46514.840649456084,-24.026017197953028,19.504011331198402,46830.99286172052,46599.2829689002,619]
["2021-08-15T04:33:00.000000000","46784.58000000",46825.89,46731.79,46737.71,"39.21496000",46671.8165,46765.98100000001,47097.504,52.60651810381595,70.20477467954363,74.35782324273235,32.83656453969323,60.77923198690347,46668.48804987373,-1.6770544904502458,46796.04381169587,46547.58918830413,-19.556224656452475,17.87917016600223,46834.01940209099,46602.30950927067,619]
["2021-08-15T04:34:00.000000000","46737.70000000",46763.82,46701.45,46702.15,"12.99653700",46679.422999999995,46757.0546,47095.35845,48.67282211082192,58.63512013042068,67.85175440286788,30.87649262674539,60.89285827355343,46666.830841142524,-2.265687406565121,46790.85969218072,46567.98630781927,-16.098117206475006,13.832429799909885,46836.62756406966,46604.91767124934,619]
["2021-08-15T04:35:00.000000000","46702.15000000",46708.45,46670.0,46701.48,"17.15008600",46686.148499999996,46748.6184,47092.98805,48.59908483980556,39.36258624384583,56.06749368460339,28.893221331925126,59.28979696829909,46665.173632411315,-2.7544945356348762,46785.17058728955,46587.126412710444,-13.42939267230698,10.674898136672104,46838.803710121254,46607.093817300934,619]
["2021-08-15T04:36:00.000000000","46701.49000000",46738.01,46684.14,46722.01,"28.12381300",46692.4105,46741.574799999995,47090.6734,51.04636832001636,32.92366906749231,43.64045848058629,27.1634595156773,58.9026686134207,46663.51642368011,-1.4683520352118649,46783.558892082234,46601.26210791776,-11.037184544887959,9.568832509676094,46840.53816967239,46608.82827685207,619]
["2021-08-15T04:37:00.000000000","46722.02000000",46744.9,46703.98,46725.0,"9.68764400",46699.988,46736.0608,47088.39415,51.40922421451206,37.27754277657319,36.52126602930378,25.683928465774915,57.618192283890316,46661.8592149489,-0.2054386569870985,46773.88286006601,46626.09313993398,-8.870835367307787,8.665396710320689,46841.82535400751,46610.11546118719,619]
["2021-08-15T04:38:00.000000000","46725.01000000",46771.37,46720.28,46771.36,"9.30818900",46706.58750000001,46731.74800000001,47086.27595000001,56.760823674288474,50.592584124082144,40.26459865604922,24.787666568756112,57.1518928350412,46660.20200621769,4.484598190989345,46781.22074215908,46631.95425784094,-6.199748655648361,10.684346846637705,46842.66446491079,46610.95457209047,619]
["2021-08-15T04:39:00.000000000","46771.36000000",46793.25,46729.42,46740.35,"11.09490600",46713.315,46727.0354,47083.9647,52.5886283322678,54.08711558248621,47.31908082771386,24.326564259622558,57.62890048968131,46658.54479748648,5.6342897591675865,46773.19355258916,46653.436447410844,-3.832940972685172,9.467230731852759,46843.06063169877,46611.35073887845,619]
["2021-08-15T04:40:00.000000000","46740.34000000",46769.69,46735.08,46759.23,"6.76236000",46718.1345,46722.3076,47081.55965000001,54.768552270320754,60.60935177775369,55.09635049477402,23.898397829712852,55.98469331184675,46656.88758875527,7.976933697093045,46776.48364788728,46659.78535211272,-1.470966038729529,9.447899735822574,46843.02625738282,46611.3163645625,619]
["2021-08-15T04:41:00.000000000","46759.22000000",46785.2,46744.09,46769.85,"10.46721400",46722.629499999995,46717.6288,47079.194350000005,55.99422824238778,60.32163408406785,58.33936714810259,23.774238338968562,54.922215218143315,46655.23038002406,10.568612751631008,46782.354623182546,46662.904376817445,0.9369497193425784,9.63166303228843,46842.582332320744,46610.872439500425,619]
["2021-08-15T04:42:00.000000000","46769.86000000",46799.99,46769.85,46779.66,"16.22007600",46727.6295,46714.5192,47076.992600000005,57.14933448051094,67.81182119584035,62.91426901922065,23.914283001511752,53.15205698827569,46653.573171292854,13.261254600613029,46788.85294599228,46666.406054007726,3.401810695596669,9.85944390501636,46841.75948390676,46610.04959108644,619]
["2021-08-15T04:43:00.000000000","46779.66000000",46784.3,46764.09,46773.0,"11.06084000",46731.5075,46712.09940000001,47074.7696,56.073221912777484,70.43557791242824,66.18967773077883,23.874610016961952,50.79905291768477,46651.915962561645,14.688466823019553,46793.898352495926,46669.11664750407,5.659141921081247,9.029324901938306,46840.59857036306,46608.88867754274,619]
["2021-08-15T04:44:00.000000000","46772.99000000",46779.36,46732.3,46732.31,"16.93366000",46733.4275,46709.6848,47072.46569999999,49.89198419058781,63.28264928928119,67.17668279918327,22.948041726114578,50.531977709278515,46650.258753830436,12.393337175933993,46793.38821443176,46673.466785568235,7.0059809720517965,5.387356203882197,46839.15068855251,46607.44079573219,619]
["2021-08-15T04:45:00.000000000","46732.31000000",46742.67,46700.45,46705.79,"19.77836600",46733.0175,46705.941000000006,47070.0804,46.30891607437767,46.4108825043945,60.043036568701325,21.309402085355018,49.93826501575865,46648.60154509923,8.338368510252621,46793.61302685775,46672.421973142256,7.272458479691962,1.0659100305606595,46837.47654028967,46605.76664746935,619]
["2021-08-15T04:46:00.000000000","46705.79000000",46720.65,46688.73,46701.71,"13.32902000",46732.452999999994,46703.477999999996,47067.655699999996,45.764384284746384,29.935712203312658,46.54308133232946,20.054482090999024,48.65124608606137,46646.94433636802,4.740904529899126,46793.987015667495,46670.91898433249,6.766147689733395,-2.025243159834269,46835.64517802018,46603.93528519986,619]
["2021-08-15T04:47:00.000000000","46701.70000000",46720.14,46694.68,46719.06,"9.93012500",46732.5805,46701.013,47065.193049999994,48.5357162756992,27.013709124504988,34.453434610737396,18.889199239097067,46.994728508485366,46645.28712763681,3.25239680136292,46793.99229609137,46671.168703908625,6.0633975120593,-2.81100071069638,46833.73221847523,46602.02232565491,619]
["2021-08-15T04:48:00.000000000","46719.06000000",46735.88,46697.86,46715.6,"10.92843000",46733.0415,46697.879400000005,47062.48559999999,48.008866576746584,31.05408416907038,29.334501832296016,17.681442852119435,46.35367647216471,46643.6299189056,1.773111295507988,46793.79454808129,46672.28845191871,5.205340268749039,-3.4322289732410507,46831.8176633894,46600.107770569084,619]
["2021-08-15T04:49:00.000000000","46715.59000000",46719.95,46693.0,46708.27,"5.25638300",46731.3335,46694.548599999995,47059.765250000004,46.84866077514023,31.216547992264335,29.76144709527991,16.428780881634417,44.9676995812955,46641.97271017439,0.009191183562506922,46792.85065574674,46669.81634425326,4.166110451711733,-4.156919268149226,46829.98349407816,46598.27360125784,619]
["2021-08-15T04:50:00.000000000","46709.54000000",46711.17,46671.0,46692.45,"11.85642500",46731.2095,46691.318,47056.7444,44.3571411329147,24.179158439379773,28.816596866904842,15.822273422926783,44.62500675405996,46640.31550144318,-2.63489655295416,46793.028924933984,46669.39007506601,2.8059090507785545,-5.440805603732715,46828.31120983968,46596.60131701936,619]
["2021-08-15T04:51:00.000000000","46692.46000000",46694.32,46677.24,46684.65,"9.38795400",46731.311,46690.023199999996,47053.46985,43.13896615522955,16.013356494809358,23.803020975484497,15.259087925555422,42.65750627162711,46638.658292711974,-5.298670174975996,46792.816850097115,46669.80514990289,1.1849932056276444,-6.48366338060364,46826.8794608504,46595.16956803008,619]
["2021-08-15T04:52:00.000000000","46684.65000000",46713.83,46667.26,46679.78,"19.39832600",46726.071,46690.7046,47050.429,42.356818936643826,12.2146982091396,17.46907104777625,14.193063768902556,42.936970109368026,46637.001083980766,-7.7137786232779035,46786.37614668061,46665.7658533194,-0.5947611601534651,-7.119017463124439,46825.761889817215,46594.051996996895,619]
["2021-08-15T04:53:00.000000000","46679.78000000",46707.75,46668.91,46699.93,"13.56301300",46724.18199999999,46690.4142,47047.28779999999,46.66562323749957,14.87625878758053,14.368104497176505,13.203184194867772,42.64432938727005,46635.34387524956,-7.910643890485517,46785.27221643577,46663.09178356422,-2.0579377062198754,-5.852706184265641,46825.0252507559,46593.31535793558,619]
["2021-08-15T04:54:00.000000000","46699.92000000",46710.66,46687.67,46691.18,"12.29595300",46723.6335,46691.0868,47044.08539999999,45.089458750541745,17.356036063184778,14.815664353301647,12.3771555687836,41.24044871675107,46633.68666651835,-8.672738970039063,46785.69440340279,46661.572596597216,-3.380897958983713,-5.29184101105535,46824.727826393384,46593.017933573065,619]
["2021-08-15T04:55:00.000000000","46691.18000000",46699.99,46679.86,46691.44,"6.45559400",46723.131499999996,46691.73559999999,47041.06775,45.14874323242613,20.284286395941468,17.505527082235602,11.640561361879824,39.73255952269717,46632.02945778714,-9.150246636694646,46786.05746039132,46660.20553960867,-4.5347676945258995,-4.615478942168747,46824.91812582097,46593.20823300065,619]
["2021-08-15T04:56:00.000000000","46691.45000000",46698.64,46671.84,46675.51,"5.52147700",46720.8065,46691.365600000005,47038.07600000001,42.14631894367254,14.429284523748157,17.356535660958144,11.227555371333388,38.80880527107612,46630.37224905593,-10.690855245760758,46787.07386671373,46654.53913328627,-5.765985204772871,-4.924870040987887,46825.6338173176,46593.92392449728,619]
["2021-08-15T04:57:00.000000000","46675.52000000",46678.76,46660.0,46678.76,"7.57674300",46718.4945,46690.5692,47035.109800000006,42.979443847194496,13.661154748580662,16.124908556090105,11.23415139424173,37.37674775171362,46628.71504032472,-11.51679241531383,46787.19709863478,46649.79190136522,-6.916146646881063,-4.600645768432767,46826.90084113891,46595.19094831859,619]
["2021-08-15T04:58:00.000000000","46678.76000000",46703.94,46652.25,46703.93,"15.96870100",46715.123,46690.4812,47032.43785,49.0935939272839,26.64050897631761,18.243649416215487,10.555713666240425,38.39912291230571,46627.05783159351,-10.024785440858977,46779.60595685042,46650.64004314958,-7.5378744056766465,-2.486911035182331,46828.73265380975,46597.02276098943,619]
["2021-08-15T04:59:00.000000000","46703.93000000",46728.12,46703.93,46721.99,"13.62436600",46714.205,46690.5554,47029.90785,52.98875658369592,52.087927444765505,30.796530389887934,10.684958002496149,37.38418556142687,46625.400622862304,-7.300907777775137,46777.74106582228,46650.668934177724,-7.490481080096345,0.1895733023212074,46831.12957632449,46599.41968350417,619]
["2021-08-15T05:00:00.000000000","46721.99000000",46729.01,46690.65,46711.85,"14.30809200",46711.835999999996,46691.223600000005,47027.39955,50.64560793261394,70.60430538594332,49.77758060234216,10.322356438265631,37.453886592753555,46623.743414131095,-5.892503252252936,46771.91962585741,46651.75237414258,-7.170885514527663,1.278382262274727,46834.07824855083,46602.36835573051,619]
["2021-08-15T05:01:00.000000000","46711.84000000",46729.8,46700.0,46715.9,"13.51471600",46709.1385,46692.5488,47024.79735,51.566822561801985,76.92215712065209,66.53812998378697,10.011527886794731,36.907180407557064,46622.086205399886,-4.398824455878639,46763.09324447326,46655.18375552674,-6.616473302797859,2.2176488469192197,46837.551224582974,46605.841331762655,619]
["2021-08-15T05:02:00.000000000","46715.89000000",46723.95,46641.63,46647.7,"20.66792600",46702.540499999996,46692.8816,47021.92475,38.526045122342445,51.41992386202447,66.3154621228733,10.640538896262054,40.150953235588766,46620.42899666868,-8.61889007746504,46752.51310748827,46652.567892511724,-7.016956657731296,-1.6019334197337436,46841.50677219011,46609.79687936979,619]
["2021-08-15T05:03:00.000000000","46647.70000000",46674.74,46627.98,46664.02,"19.99217500",46697.091499999995,46696.445,47019.06510000001,42.287236604708625,39.46309202974077,55.93505767080578,11.547221054082215,40.62302800447492,46618.771787937476,-10.525107985231443,46738.107992428995,46656.075007570995,-7.718586923231325,-2.806521062000118,46845.88895822363,46614.17906540331,619]
["2021-08-15T05:04:00.000000000","46664.02000000",46720.0,46664.01,46717.94,"26.12960400",46696.37300000001,46699.8034,47016.59265,52.60491543331102,43.54407267597899,44.80902952258142,10.929118465551921,41.720668861298016,46617.11457920627,-7.597328762138204,46735.349289256155,46657.39671074386,-7.694335291012701,0.09700652887449657,46850.62810715977,46618.91821433945,619]
["2021-08-15T05:05:00.000000000","46717.89000000",46738.54,46700.0,46738.54,"13.55213100",46698.0105,46703.234800000006,47014.37069999999,55.85220608338802,74.58259673934168,52.52992048168716,10.442494593560724,41.493478228348216,46615.45737047506,-3.573600553019787,46740.97910131745,46655.041898682546,-6.870188343414119,3.296587790394332,46855.64171052213,46623.931817701814,619]
["2021-08-15T05:06:00.000000000","46738.53000000",46749.42,46731.65,46744.66,"12.01175700",46700.158,46706.19260000001,47012.1938,56.79920286945639,94.8107875402858,70.9791523185355,10.273346324629976,39.79894406918023,46613.80016174385,0.10782297894911608,46747.7011549666,46652.61484503341,-5.474586078941472,5.5824090578905885,46860.83584183913,46629.12594901881,619]
["2021-08-15T05:07:00.000000000","46744.65000000",46749.41,46722.2,46732.17,"12.50880800",46700.813500000004,46709.367,47010.344099999995,54.24196789542718,93.95860781730467,87.78399736564405,9.829291705900605,38.89973377852494,46612.14295301264,1.9945471367100254,46749.72289961989,46651.90410038012,-3.980759435811173,5.975306572521198,46866.107098136046,46634.39720531573,619]
["2021-08-15T05:08:00.000000000","46732.16000000",46781.24,46732.16,46780.17,"14.76042300",46704.042,46712.183,47008.66614999999,61.429044509959716,93.72588782078465,94.16509439279172,10.231296980530749,39.62689565148706,46610.48574428143,7.279079771578836,46763.759662581324,46644.32433741868,-1.7287915943331713,9.007871365912006,46871.345049118536,46639.635156298216,619]
["2021-08-15T05:09:00.000000000","46780.17000000",46780.17,46750.01,46750.02,"20.26658600",46706.129499999995,46715.0674,47006.79245,55.52924237874965,88.24222750801705,91.97557438203546,10.604587592687306,38.950688819237705,46608.82853555022,8.931302436823898,46769.12147329164,46643.13752670835,0.40322721189824273,8.528075224925656,46876.43513395667,46644.72524113635,619]
["2021-08-15T05:10:00.000000000","46750.02000000",46797.95,46750.02,46792.08,"10.61572300",46711.111,46717.652200000004,47005.1119,61.1367450950299,91.82589245067288,91.26466925982487,11.382856570538205,39.592068189292185,46607.171326819014,13.479211334808497,46783.97250750687,46638.24949249312,3.018424036480294,10.460787298328203,46881.26190732993,46649.55201450961,619]
["2021-08-15T05:11:00.000000000","46792.07000000",46819.94,46784.65,46819.34,"16.25447200",46717.8455,46720.44,47003.58355,64.28045290797525,91.95442407461428,90.67418134443476,12.592949842864765,39.2847776043428,46605.514118087805,19.063365470443387,46803.461221098245,46632.22977890176,6.227412323272913,12.835953147170475,46885.712504578674,46654.002611758355,619]
["2021-08-15T05:12:00.000000000","46819.34000000",46823.0,46800.22,46817.54,"13.47866600",46724.733499999995,46723.1976,47001.87125,63.91281331636536,97.81139046857396,93.86390233128706,13.782443940135742,38.10586491831822,46603.8569093566,23.077578933174664,46818.74560417371,46630.72139582628,9.597445645253263,13.4801332879214,46889.6801726498,46657.97027982948,619]
["2021-08-15T05:13:00.000000000","46817.53000000",46817.54,46781.71,46781.71,"9.51726500",46728.8225,46724.922999999995,47000.0671,56.93267650942862,91.90517818811588,93.89033091043473,14.173398159070965,37.943303138438466,46602.19970062539,23.10139200017875,46825.24665483254,46632.398345167465,12.29823491623836,10.803157083940388,46893.06770011563,46661.35780729531,619]
["2021-08-15T05:14:00.000000000","46781.72000000",46822.7,46781.72,46811.96,"8.65340100",46734.8615,46727.28400000001,46998.3993,60.822875451004116,90.12238061053536,93.27964975574174,14.667224821492022,38.16092434283558,46600.54249189418,25.26989064810914,46836.107323475175,46633.61567652482,14.892566062612518,10.377324585496622,46895.79057613758,46664.08068331726,619]
["2021-08-15T05:15:00.000000000","46811.96000000",46826.65,46809.0,46810.0,"17.13402200",46740.7895,46729.2042,46996.724299999994,60.44191706748675,88.26204093821802,90.09653324562309,15.229226870001142,36.69585831834741,46598.88528316297,26.524527587105695,46845.011501224144,46636.567498775854,17.218958367511156,9.305569219594538,46897.77971466389,46666.06982184357,619]
["2021-08-15T05:16:00.000000000","46810.01000000",46812.02,46791.09,46802.16,"15.93120700",46747.122,46730.987400000005,46995.18695,58.853987787279564,91.21044530099441,89.8649556165826,15.031227655095641,35.56972558132261,46597.22807443176,26.579818321799394,46850.09193903156,46644.152060968445,19.091130358368805,7.488687963430589,46898.98359609262,46667.2737032723,619]
["2021-08-15T05:17:00.000000000","46802.16000000",46832.47,46786.81,46828.7,"10.71824700",46754.619,46733.2312,46993.8054,62.45038727867427,92.35145792415126,90.60798138778792,15.421684039906888,36.290459468371246,46595.57086570055,28.43738435814157,46858.418372426626,46650.81962757337,20.960381158323358,7.477003199818213,46899.36970379596,46667.65981097564,619]
["2021-08-15T05:18:00.000000000","46828.71000000",46870.0,46813.17,46833.46,"19.16743800",46761.095499999996,46735.77279999999,46992.345949999995,63.07378567474521,87.98032933077009,90.5140775186386,16.65669353044653,37.757569506344865,46593.913656969344,29.94838470731338,46867.565379398635,46654.62562060136,22.757981868121362,7.190402839192018,46898.92516686952,46667.2152740492,619]
["2021-08-15T05:19:00.000000000","46833.47000000",46872.38,46829.32,46847.67,"17.08179900",46767.379499999995,46737.87760000001,46990.895300000004,64.94483011634085,86.60479111514432,88.97885945668857,17.853393250219245,38.13631454160578,46592.256448238135,31.924486009855173,46878.60477311343,46656.15422688656,24.591282696468127,7.333203313387045,46897.65656238364,46665.946669563324,619]
["2021-08-15T05:20:00.000000000","46847.67000000",46880.0,46804.26,46819.01,"24.21300200",46772.7375,46740.3592,46989.1229,58.50587246642424,74.46736773745778,83.01749606112408,17.960819616681835,40.82229207434809,46590.599239506926,30.82263391345623,46883.06730266074,46662.407697339266,25.837552939865752,4.9850809735904775,46895.58887861336,46663.87898579304,619]
["2021-08-15T05:21:00.000000000","46819.00000000",46840.85,46807.93,46830.88,"10.93626600",46778.4865,46743.3244,46987.38875,60.263085212818574,70.55703754477396,77.20973213245868,18.060572671254235,40.25784264046595,46588.94203077572,30.55499897851405,46888.352195879816,46668.62080412018,26.781042147595414,3.7739568309186353,46892.763692473534,46661.053799653215,619]
["2021-08-15T05:22:00.000000000","46830.88000000",46850.0,46792.69,46803.7,"12.76247000",46786.2865,46743.7068,46985.52205,54.56492463292092,56.475959609431364,67.16678829722105,17.56360506273123,41.47585388043251,46587.28482204451,27.82890324339678,46878.66200287362,46693.91099712638,26.99061436675569,0.8382888766410908,46889.23666585739,46657.52677303707,619]
["2021-08-15T05:23:00.000000000","46803.69000000",46807.74,46776.58,46798.81,"7.80042300",46793.026,46744.9288,46983.67724999999,53.583274650042,48.53820434202182,58.52373383207572,16.522954316697486,40.73900717468705,46585.6276133133,24.985849282915296,46866.46371712242,46719.58828287758,26.58966134998761,-1.6038120670723153,46885.074512165374,46653.364619345055,619]
["2021-08-15T05:24:00.000000000","46798.82000000",46816.99,46785.68,46794.09,"7.09879400",46796.83349999999,46746.7676,46981.6812,52.59961803483674,31.92356079351561,45.64590824832294,15.85582503635253,40.06550666220924,46583.97040458209,22.097122114064405,46861.70071060098,46731.96628939901,25.691153502802972,-3.5940313887385678,46880.35162125266,46648.64172843234,619]
["2021-08-15T05:25:00.000000000","46794.09000000",46794.19,46726.92,46730.63,"14.83709500",46796.438,46747.3506,46979.4204,41.5544052071159,18.963691529521636,33.141818888353036,15.956001746485947,42.00868475776602,46582.31319585088,14.519719094438187,46862.80126984223,46730.07473015777,23.456866621130015,-8.937147526691827,46875.14655418806,46643.43666136774,619]
["2021-08-15T05:26:00.000000000","46730.64000000",46731.79,46635.28,46706.97,"39.36237400",46794.553499999995,46747.04980000001,46976.87535,38.323281791263184,16.21641155218145,22.367887958406243,17.685709300081818,45.90163584649718,46580.65598711967,6.53013303525222,46868.40870002784,46720.69829997215,20.071519903954457,-13.541386868702237,46869.53862590237,46637.82873308205,619]
["2021-08-15T05:27:00.000000000","46706.97000000",46727.34,46700.22,46714.17,"10.25576500",46793.6535,46746.8332,46974.45835,39.855892997689494,21.318371877478842,18.832824986393987,19.291866314135124,44.5600904288899,46578.998778388464,0.7704273417548393,46870.888930801884,46716.41806919812,16.21130139151453,-15.440874049759692,46863.60478326177,46631.89489044145,619]
["2021-08-15T05:28:00.000000000","46717.52000000",46748.38,46714.17,46745.37,"10.79617600",46791.9135,46746.3134,46972.29985,46.1056194038894,35.50588427590776,24.346889235189362,20.09570211391261,43.8207982553977,46577.341569657256,-1.2620534989255248,46871.80780324594,46712.01919675407,12.71663041342652,-13.978683912352045,46857.41695972949,46625.70706690917,619]
["2021-08-15T05:29:00.000000000","46745.38000000",46750.32,46705.0,46716.57,"13.14966000",46790.240999999995,46745.8378,46970.25095000001,41.78892142572482,36.81350114416515,31.212585765850594,20.997039272177435,43.92788409429784,46575.68436092605,-5.137506539358583,46874.8354808847,46705.64651911529,9.1458030228695,-14.283309562228084,46851.040048793184,46619.330155972864,619]
["2021-08-15T05:30:00.000000000","46716.57000000",46771.13,46716.57,46764.66,"13.53630700",46788.87,46745.94640000001,46968.151849999995,50.17720101870882,43.690748610658154,38.670044676910365,21.161842322386367,44.68732094470497,46574.02715219484,-4.279043747221294,46874.18652102702,46703.553478972986,6.4608336688513415,-10.739877416072636,46844.530591140894,46612.820698320575,619]
["2021-08-15T05:31:00.000000000","46764.66000000",46783.67,46761.06,46776.19,"7.26723400",46786.7125,46746.073200000006,46965.998700000004,51.964466563028665,47.88874359812677,42.79766445098337,20.92743696317042,43.11036944865465,46572.36994346363,-2.637922827496368,46871.01411229273,46702.41088770727,4.641082369581801,-7.279005197078169,46837.93621984237,46606.22632702205,619]
["2021-08-15T05:32:00.000000000","46776.19000000",46789.23,46724.55,46724.56,"10.87724400",46782.063500000004,46744.9712,46963.66619999999,44.30089883493493,48.97706222077005,46.85218480985167,21.420751357963706,44.651057345179346,46570.71273473242,-5.4407150091574294,46869.257701247305,46694.8692987527,2.6247228938339546,-8.065437902991384,46831.295857669524,46599.585964849204,619]
["2021-08-15T05:33:00.000000000","46724.55000000",46729.8,46680.82,46700.02,"16.66697200",46777.979,46743.5116,46961.3007,41.19141466186787,40.17244197450133,45.67941593113272,22.575784789416172,44.960267534809624,46569.05552600121,-9.532239196967566,46872.22494609932,46683.73305390068,0.19333047567365025,-9.725569672641218,46824.64061414037,46592.93072132005,619]
["2021-08-15T05:34:00.000000000","46700.01000000",46712.74,46574.73,46650.73,"231.06222200",46769.917499999996,46741.88,46958.7702,35.761853000456725,30.18216358559965,39.777222593623684,24.811958618719636,51.60667699660857,46567.39831727,-16.561185621067125,46877.75936179382,46662.07563820617,-3.1575727436745047,-13.40361287739262,46817.995288545426,46586.285395725106,619]
["2021-08-15T05:35:00.000000000","46650.73000000",46685.28,46632.66,46677.78,"27.09005600",46763.3065,46741.3198,46956.1772,40.40449009225778,30.499984029073133,33.61819652972472,26.888405745929994,51.6790572111362,46565.741108538794,-19.721628709798097,46876.5831008104,46650.0298991896,-6.470383936899223,-13.251244772898874,46811.3803496709,46579.67045685058,619]
["2021-08-15T05:36:00.000000000","46677.79000000",46689.14,46669.01,46674.24,"13.42530900",46756.9105,46740.7704,46953.5509,39.99709029702649,35.37364403686659,32.018597217179796,28.69678204287962,49.425553124626276,46564.083899807585,-22.255404591734987,46875.03163451521,46638.78936548479,-9.627388067866377,-12.62801652386861,46804.814233243334,46573.104340423015,619]
["2021-08-15T05:37:00.000000000","46674.25000000",46685.28,46653.75,46657.02,"12.16142700",46748.3265,46739.5296,46950.735949999995,37.99040324741195,37.49310460630556,34.4555775574151,30.527322187544012,48.14729933001003,46562.426691076376,-25.360609005314473,46869.25101418618,46627.40198581383,-12.774032255355998,-12.586576749958475,46798.3157745525,46566.60588173218,619]
["2021-08-15T05:38:00.000000000","46657.02000000",46709.88,46657.02,46698.24,"7.79615700",46741.565500000004,46739.18239999999,46948.10815000001,45.09186085281812,43.77413014595987,38.880292929710684,31.439410979259996,48.48392080643793,46560.76948234517,-24.216246548654453,46857.720924234796,46625.41007576521,-15.06247511401569,-9.153771434638763,46791.90657732738,46560.196684507064,619]
["2021-08-15T05:39:00.000000000","46698.25000000",46708.37,46667.79,46707.54,"11.85927100",46734.559,46739.1678,46945.529449999995,46.578362624292446,50.720923521548826,43.996052757938095,32.286350571567695,47.91935503454963,46559.11227361396,-22.301817312822095,46840.74578051512,46628.37221948488,-16.510343553776973,-5.791473759045122,46785.613112793355,46553.903219973035,619]
["2021-08-15T05:40:00.000000000","46707.54000000",46709.4,46680.46,46680.47,"18.91323100",46727.632,46738.9282,46942.428250000004,42.934785292257004,55.83038992862968,50.1084811987128,33.037400575597225,46.56368681779625,46557.45506488275,-22.707186802552314,46828.836884981734,46626.42711501826,-17.74971220353204,-4.957474599020273,46779.468347733084,46547.758454912764,619]
["2021-08-15T05:41:00.000000000","46680.46000000",46680.47,46625.0,46650.18,"13.11813200",46718.596999999994,46738.2388,46939.19375,39.23627178611601,48.79564879564768,51.78232074860873,34.41720611218721,47.199852045096605,46555.79785615154,-25.18230891784333,46813.37904684521,46623.814953154775,-19.2362315463943,-5.946077371449029,46773.51272014583,46541.80282732551,619]
["2021-08-15T05:42:00.000000000","46650.18000000",46681.64,46639.2,46658.31,"8.69246000",46711.3275,46737.8094,46936.07675,40.71251162619721,41.14529914529753,48.59044595652497,35.65731510248683,46.85986261330415,46554.14064742033,-26.18598226836184,46801.052938060624,46621.602061939375,-20.62618169078781,-5.5598005775740305,46767.79431763631,46536.08442481599,619]
["2021-08-15T05:43:00.000000000","46658.31000000",46667.33,46629.1,46641.71,"10.91438600",46703.472499999996,46736.645,46932.91915,38.64788976876486,35.12198912198719,41.68764568764414,36.925783035198116,46.243443855211225,46552.48343868912,-27.99813680488296,46788.57556595635,46618.36943404364,-22.100572713606844,-5.8975640912761165,46762.36816688788,46530.65827406756,619]
["2021-08-15T05:44:00.000000000","46641.70000000",46663.44,46590.56,46606.0,"14.47408300",46694.068,46734.941399999996,46929.52335,34.5847336793833,28.256410256408284,34.84123284123101,38.51103637572305,48.146055008410755,46550.826229957915,-31.947509882738814,46778.60571196439,46609.53028803561,-24.06996014743324,-7.877549735305575,46757.294609730474,46525.584716910154,619]
["2021-08-15T05:45:00.000000000","46605.99000000",46661.48,46599.99,46655.53,"37.88137500",46690.313,46734.2232,46926.61810000001,43.46309670637681,27.82439782439603,30.40093240093051,39.98305733478191,49.09919393638179,46549.169021226706,-30.726562751333404,46774.692524555285,46605.93347544472,-25.401280668213275,-5.325282083120129,46752.63681681759,46520.92692399727,619]
["2021-08-15T05:46:00.000000000","46655.54000000",46687.41,46655.53,46676.31,"14.61518800",46688.78,46734.239199999996,46923.8459,46.72973140026623,39.25099560270542,31.777267894503257,40.358806224106,47.86925151235484,46547.5118124955,-27.762156164033513,46773.00724903602,46604.55275096398,-25.873455767377326,-1.888700396656187,46748.457565876124,46516.747673055805,619]
["2021-08-15T05:47:00.000000000","46676.31000000",46683.74,46568.68,46586.59,"34.80869700",46682.401,46732.3958,46920.626399999994,36.83403694044286,38.53573936558299,35.20371093089482,41.643590426207425,52.668590690043615,46545.85460376429,-32.28038853962789,46776.69358569037,46588.10841430962,-27.15484232182744,-5.125546217800451,46744.815478871555,46513.105586051235,619]
["2021-08-15T05:48:00.000000000","46586.59000000",46604.03,46573.67,46602.59,"28.01171100",46675.262,46730.36899999999,46917.4496,39.30256862905966,33.98460038809835,37.257111785462264,42.836604328158764,51.075119926469114,46544.19739503308,-34.17609323801298,46771.01256440658,46579.51143559343,-28.559092505064548,-5.6170007329484335,46741.76096270836,46510.05106988804,619]
["2021-08-15T05:49:00.000000000","46602.58000000",46622.9,46545.39,46550.0,"30.59363300",46666.9335,46726.9292,46914.00635000001,34.526447318708286,13.083500861715109,28.534613538465493,44.19097803293855,52.96332564600718,46542.54018630187,-39.467074489024526,46775.04251207198,46558.82448792802,-30.740688901856547,-8.726385587167979,46739.33212493979,46507.62223211947,619]
["2021-08-15T05:50:00.000000000","46550.00000000",46569.07,46501.0,46531.56,"33.16797100",46655.2785,46723.3234,46910.2341,33.011618158452826,13.816197507699053,20.294766252504182,45.78390746709748,54.0423738141495,46540.88297757066,-44.63366009037418,46768.85360964636,46541.70339035364,-33.51928313956007,-11.114376950814105,46737.5509366665,46505.84104384618,619]
["2021-08-15T05:51:00.000000000","46531.56000000",46554.99,46523.46,46546.12,"10.67764400",46643.775,46719.927800000005,46906.60835,35.420906878659366,13.011310324869171,13.303669564761123,47.26305622738791,52.434347113138735,46539.22576883945,-47.01142761175288,46752.53703813916,46535.01296186084,-36.21771203399864,-10.793715577754242,46736.41989092646,46504.70999810614,619]
["2021-08-15T05:52:00.000000000","46546.11000000",46620.14,46531.92,46570.71,"35.72955200",46636.082500000004,46718.388,46902.9899,39.385920739308446,23.227141654004303,16.684883162190854,46.579470564649164,54.990465176486055,46537.568560108244,-46.37701267709053,46742.642052904404,46529.522947095604,-38.24957216261702,-8.127440514473513,46735.91936206858,46504.20946924826,619]
["2021-08-15T05:53:00.000000000","46570.71000000",46599.76,46570.71,46590.26,"15.24417100",46630.5945,46716.91279999999,46899.4462,42.413174469295996,32.627369735748665,22.95527390487406,45.9447124492489,53.137574806737256,46535.911351377035,-43.79190681458567,46734.694477229525,46526.494522770474,-39.35803909301075,-4.43386772157492,46736.00581843162,46504.2959256113,619]
["2021-08-15T05:54:00.000000000","46590.25000000",46613.22,46584.07,46595.64,"11.19186700",46627.840000000004,46714.466799999995,46895.80115,43.25309402907199,42.350332835287276,32.73494807501343,44.96388362019152,51.424176606256125,46534.25414264583,-40.838312115309236,46732.57648800771,46523.103511992296,-39.65409369747045,-1.1842184178387853,46736.610986734006,46504.901093913686,619]
["2021-08-15T05:55:00.000000000","46598.81000000",46626.61,46598.8,46621.86,"11.27549400",46625.044,46712.1332,46892.512149999995,47.288222037085326,52.81216000901657,42.59662086001752,43.66693962984839,49.96316399152362,46532.59693391462,-35.967224392334174,46727.2536512869,46522.834348713106,-38.91671983644319,2.9494954441090186,46737.64202036845,46505.93212754813,619]
["2021-08-15T05:56:00.000000000","46621.87000000",46659.3,46616.55,46642.19,"29.66154300",46623.4415,46710.0838,46889.39625,50.2425751334453,63.782343579563985,52.98161214128928,41.58336563821685,49.44793799212908,46530.93972518341,-30.119195841376495,46723.497926935954,46523.38507306405,-37.15721503742986,7.038019196053362,46738.98269056263,46507.27279774231,619]
["2021-08-15T05:57:00.000000000","46642.18000000",46680.37,46642.18,46679.35,"25.79372400",46624.558,46709.02739999999,46886.47615,55.18665119711492,78.75113996030136,65.11521451629399,39.132335281462844,48.64379956412002,46529.2825164522,-22.229837907238107,46726.56756437603,46522.54843562396,-34.17173961139151,11.941901704153402,46740.495599891445,46508.785707071125,619]
["2021-08-15T05:58:00.000000000","46679.34000000",46696.37,46654.9,46654.91,"23.83053200",46622.3915,46706.5222,46883.288100000005,51.558091595090104,83.3988566443464,75.31078006140393,36.48024048052864,48.13138530954011,46527.62530772099,-17.745015162188793,46719.7856358152,46524.9973641848,-30.886394721550968,13.141379559362175,46742.025407932255,46510.315515111935,619]
["2021-08-15T05:59:00.000000000","46654.90000000",46654.91,46610.37,46622.09,"6.97968800",46618.11899999999,46703.963599999995,46879.88455,47.08126378843351,78.81158610287135,80.32052756917305,34.91539948128054,47.874857787430166,46525.96809898978,-16.647162411376485,46707.352208146905,46528.88579185308,-28.038548259516073,11.391385848139588,46743.40305114752,46511.6931583272,619]
["2021-08-15T06:00:00.000000000","46617.70000000",46617.71,46557.64,46570.71,"23.16437200",46612.631,46699.536199999995,46876.25585,41.069122395555866,58.81319206292242,73.67454493671339,34.32010572225594,49.05879651689923,46524.31089025857,-19.695999573428708,46699.3148282276,46525.9471717724,-26.3700385222986,6.674038948869892,46744.45092370407,46512.74103088375,619]
["2021-08-15T06:01:00.000000000","46567.79000000",46573.31,46536.21,46573.31,"46.98204400",46608.7875,46694.6156,46872.80795,41.47638650452362,44.89089078841683,60.838556318070204,34.071281494068174,48.20459676569203,46522.653681527365,-21.652826414654555,46695.28743546352,46522.28756453648,-25.426596100769792,3.773769686115237,46744.98895398185,46513.27906116153,619]
["2021-08-15T06:02:00.000000000","46573.30000000",46642.23,46570.46,46642.22,"30.38137100",46607.98299999999,46691.1092,46869.70665,51.11848331918709,48.325399669003126,50.67649417344747,32.27786705424573,49.88783985385718,46520.996472796156,-17.442102983535733,46692.91062073785,46523.055379262136,-23.829697477322984,6.387594493787251,46744.84145743857,46513.13156461825,619]
["2021-08-15T06:03:00.000000000","46642.23000000",46692.83,46642.22,46676.4,"21.30545600",46609.7175,46689.003,46866.7425,55.072404622124814,66.35785091535637,53.19138045759212,30.240729811584565,49.93942272143885,46519.33926406495,-11.217723053356167,46698.651980800154,46520.783019199844,-21.30730259252962,10.089579539173453,46743.8445701702,46512.13467734988,619]
["2021-08-15T06:04:00.000000000","46676.41000000",46693.87,46632.64,46641.42,"20.89918800",46611.4885,46685.5922,46863.4646,50.564626016015225,76.7607301795803,63.814660254646604,28.17678428037235,50.74589252705059,46517.68205533374,-9.003662161579996,46701.46095051232,46521.516049487676,-18.846574506339696,9.8429123447597,46741.85397523495,46510.144082414634,619]
["2021-08-15T06:05:00.000000000","46641.42000000",46710.0,46629.25,46709.4,"23.27385600",46614.182,46683.5802,46860.74455,57.79468333297355,85.88730117871377,76.33529409121682,26.545329790833442,52.88904306083269,46516.02484660253,-1.743487250234466,46712.13823361579,46516.22576638421,-15.425957055118651,13.682469804884185,46738.7525378999,46507.04264507958,619]
["2021-08-15T06:06:00.000000000","46709.39000000",46773.13,46704.16,46762.79,"22.75789200",46618.506,46682.792799999996,46858.3771,62.44073890358323,87.83973063133094,83.49592066320834,26.01537981190891,54.03768284220135,46514.36763787132,8.223584116210986,46733.247124520334,46503.76487547967,-10.696048820852726,18.91963293706371,46734.45738298891,46502.74749016859,619]
["2021-08-15T06:07:00.000000000","46767.76000000",46767.76,46722.47,46737.09,"18.82936700",46626.031,46680.960600000006,46855.8126,59.0698753228403,93.36228150452581,89.02977110485683,25.523283402907563,53.41284835347275,46512.71042914011,13.888684655546967,46750.721536754754,46501.34046324525,-5.779102125572788,19.667786781119755,46728.92589544855,46497.21600262823,619]
["2021-08-15T06:08:00.000000000","46737.09000000",46747.97,46684.46,46687.5,"19.56582400",46630.2765,46678.04140000001,46853.140250000004,53.111752602349185,81.42692329337673,87.54297847641116,24.280724186412407,54.134073471081976,46511.0532204089,14.21298069455952,46757.24667118673,46503.30632881327,-1.7806855615463264,15.993666256105845,46722.16012016987,46490.45022734955,619]
["2021-08-15T06:09:00.000000000","46687.49000000",46712.22,46654.05,46654.06,"13.92655900",46635.4795,46674.1692,46850.195250000004,49.486898976887844,66.12921379931346,80.30613953240534,22.557805915145146,54.42235393743314,46509.396011677694,11.637509150263213,46757.288396305594,46513.67060369441,0.9029533808155816,10.734555769447631,46714.20908987613,46482.49919705581,619]
["2021-08-15T06:10:00.000000000","46654.05000000",46700.0,46651.86,46674.78,"13.97047500",46642.6405,46671.2846,46847.291399999995,51.687142406915996,57.36254150486835,68.30622619918618,20.975768025865786,53.973614370473584,46507.738802946486,11.139945870258089,46755.695092561225,46529.58590743878,2.950351878704083,8.189593991554005,46705.16872365343,46473.45883083311,619]
["2021-08-15T06:11:00.000000000","46674.79000000",46679.77,46644.88,46653.02,"11.37382500",46647.985499999995,46667.7274,46844.2068,49.260427799045345,52.51139625189921,58.667717185360345,19.642822840697747,52.61049905829686,46506.08159421528,8.887325683688687,46752.03053937806,46543.94046062193,4.137746639701004,4.749579043987683,46695.17910755182,46463.4692147315,619]
["2021-08-15T06:12:00.000000000","46653.03000000",46653.03,46629.34,46633.03,"10.09301800",46651.101500000004,46664.31399999999,46840.9293,47.07390026079483,49.55259159209857,53.14217644962205,18.711101398823754,50.54474912556154,46504.42438548407,5.426528378731746,46749.26954577449,46552.93345422552,4.395502987507153,1.0310253912245928,46684.41917780084,46452.70928498052,619]
["2021-08-15T06:13:00.000000000","46633.04000000",46636.33,46568.23,46588.22,"17.70231100",46650.9995,46660.102199999994,46837.60569999999,42.51797891522656,37.37407845123551,46.47935543174444,18.89094774273417,51.79869561659275,46502.76717675286,-0.921350175049156,46749.42410352566,46552.57489647434,3.3321323549958914,-4.253482530045048,46673.09905447123,46441.38916165091,619]
["2021-08-15T06:14:00.000000000","46588.22000000",46614.52,46550.0,46568.2,"24.85083600",46649.627499999995,46655.58440000001,46834.1517,40.626176404799075,25.440373684506884,37.455681242613664,19.3275191218201,52.70736021540733,46501.10996802165,-7.481296618316264,46751.79446939413,46547.46053060586,1.1694465603334603,-8.650743178649725,46661.45049236458,46429.74059954426,619]
["2021-08-15T06:15:00.000000000","46568.19000000",46573.89,46502.71,46511.24,"55.12656700",46644.0965,46651.1966,46830.6682,35.752070373653865,12.8697861326296,25.228079422790675,20.365267268416666,54.0268344857354,46499.45275929044,-17.079416519816732,46762.38316455347,46525.80983544653,-2.4803260556965783,-14.599090464120154,46649.716099279365,46418.006206459046,619]
["2021-08-15T06:16:00.000000000","46511.24000000",46539.07,46403.0,46445.93,"126.21900100",46634.283500000005,46645.9758,46826.7858,31.139018589063376,9.418476027238379,15.909545281458298,22.32758236106502,59.88706059389713,46497.79555055923,-29.614588334159635,46780.77520806291,46487.7917919371,-7.907178511389191,-21.707409822770444,46638.138095510534,46406.428202690215,619]
["2021-08-15T06:17:00.000000000","46445.93000000",46458.84,46430.0,46447.56,"29.80483000",46622.694,46640.6436,46823.0006,31.377003496347882,8.93066443920615,10.406308866358053,24.149732089952774,57.66941340861851,46496.138341828024,-38.96807521623123,46788.493546730955,46456.89445326905,-14.119357852357599,-24.84871736387363,46626.947435171925,46395.237542351606,619]
["2021-08-15T06:18:00.000000000","46447.55000000",46469.7,46430.0,46430.01,"13.81662500",46611.449,46634.3364,46819.22795000001,30.16808198101076,10.31169228829519,9.553610918246582,25.567101689697708,56.38588387943126,46494.481133096815,-47.25222505014972,46796.38558436392,46426.51241563608,-20.745931291916023,-26.506293758233696,46616.35407180199,46384.64417898167,619]
["2021-08-15T06:19:00.000000000","46430.00000000",46430.01,46300.01,46353.6,"147.29211500",46598.0245,46627.077000000005,46815.0849,25.552037913695024,10.221128479833355,9.82116173577824,27.887632051537913,61.64403503090046,46492.823924365606,-59.29955355192942,46814.25411549981,46381.79488450019,-28.456655743918702,-30.84289780801072,46606.53903067344,46374.82913785312,619]
["2021-08-15T06:20:00.000000000","46353.61000000",46379.99,46336.16,46373.16,"36.28178700",46588.147,46619.247,46810.73665,28.56528601083864,11.421022668136729,10.651281145421768,30.04241024467525,60.37160395726432,46491.1667156344,-66.50222342025518,46825.48342553177,46350.810574468225,-36.065769279186,-30.436454141069177,46597.64876190906,46365.93886908874,619]
["2021-08-15T06:21:00.000000000","46373.16000000",46380.0,46280.0,46376.56,"66.18170200",46578.3095,46611.2544,46806.42779999999,29.102451429016654,15.866477760157197,12.502876302709103,32.37806755479522,63.20220367460258,46489.50950690319,-71.11625567128067,46832.968600876455,46323.65039912355,-43.07586655760494,-28.04038911367573,46589.79201453336,46358.08212171304,619]
["2021-08-15T06:22:00.000000000","46376.56000000",46420.25,46376.34,46414.57,"23.38238800",46566.926999999996,46605.0546,46802.45035,34.98811122239084,22.46903485749223,16.58551176192873,33.623930919350286,61.824189126416925,46487.85229817198,-70.88865979192633,46829.37361705613,46304.48038294386,-48.63842520446922,-22.250234587457108,46583.03922055646,46351.32932773614,619]
["2021-08-15T06:23:00.000000000","46417.70000000",46446.83,46390.0,46443.28,"32.80083500",46555.271,46599.919799999996,46798.57535,39.100531083178204,30.21486638803762,22.850126335229024,34.20883387683317,61.46746133167298,46486.19508944077,-67.6122395469356,46817.941184901545,46292.600815098456,-52.4331880729625,-15.179051473973097,46577.424140707655,46345.714247887336,619]
["2021-08-15T06:24:00.000000000","46443.29000000",46443.29,46388.6,46388.6,"15.29105200",46542.63,46594.6772,46794.4732,34.610104762457205,32.392139361232175,28.35868020225402,34.76452053125652,60.983356950839365,46484.53788070956,-68.63667109805101,46811.75443389669,46273.505566103304,-55.67388467798021,-12.962786420070799,46572.947327886875,46341.237435066556,619]
["2021-08-15T06:25:00.000000000","46388.60000000",46467.19,46364.17,46462.22,"36.43218200",46530.27099999999,46590.36600000001,46790.828799999996,43.94429647907914,38.29680959381238,33.63460511436073,35.503229369678934,63.98597431149399,46482.88067197835,-62.78428361134138,46790.17038136944,46270.37161863055,-57.095964464652454,-5.688319146688926,46569.580832954816,46337.8709401345,619]
["2021-08-15T06:26:00.000000000","46459.89000000",46494.58,46437.35,46494.57,"35.49475000",46516.86,46586.7726,46787.46855,47.49129140895131,45.41029713590259,38.69974869698239,35.5575383290268,63.503404717816075,46481.223463247145,-54.90296254782879,46754.07333006437,46279.64666993563,-56.657364081287724,1.7544015334589318,46567.273523094096,46335.56363027378,619]
["2021-08-15T06:27:00.000000000","46494.58000000",46532.23,46456.57,46468.06,"22.94990000",46503.4085,46582.9934,46784.02865,44.97954415542936,55.09437852626695,46.267161751993974,34.80257891457482,64.37173295225803,46479.566254515936,-50.217221400656854,46718.63496206085,46288.18203793914,-55.36933554516155,5.152114144504694,46565.956407766826,46334.246514946506,619]
["2021-08-15T06:28:00.000000000","46468.06000000",46476.0,46423.16,46441.87,"12.38952300",46491.12699999999,46577.86600000001,46780.503549999994,42.58340103148922,57.17098273685132,52.558552799673635,34.494190045215156,63.5480377413822,46477.90904578473,-48.06301142608572,46690.37195056145,46291.882049438536,-53.908070721346384,5.845059295260661,46565.54746261628,46333.837569795964,619]
["2021-08-15T06:29:00.000000000","46441.87000000",46456.39,46426.0,46435.0,"25.73269800",46480.174,46572.4152,46776.929899999996,41.9520701636759,57.04189494943929,56.43575207085252,34.20782895223832,61.17960647414057,46476.25183705352,-46.37554764057859,46666.02149935429,46294.32650064571,-52.40156610519283,6.026018464614239,46565.955589762016,46334.245696941696,619]
["2021-08-15T06:30:00.000000000","46434.99000000",46435.01,46377.12,46397.45,"29.02039400",46466.3075,46566.754799999995,46772.9997,38.58485092776613,53.82415460887703,56.012344098389214,34.49104908759836,60.94463458313049,46474.59462832231,-47.52040595518338,46632.33318089078,46300.28181910922,-51.42533407519094,3.904928120007561,46567.083529973825,46335.373637153505,619]
["2021-08-15T06:31:00.000000000","46397.45000000",46421.16,46363.47,46416.58,"20.60941100",46454.485499999995,46562.082800000004,46769.23055000001,41.175256419846505,53.51434137384722,54.793463644054526,34.89619048417645,60.71216068433562,46472.9374195911,-46.34979174633918,46597.760554699875,46311.210445300116,-50.41022560942059,4.060433863081414,46568.8297220291,46337.11982920878,619]
["2021-08-15T06:32:00.000000000","46416.57000000",46426.08,46364.46,46400.0,"21.52592400",46442.833999999995,46556.916600000004,46765.28815000001,39.615656035158395,49.42975326751962,52.25608308341464,35.1488468640597,60.77700634974041,46471.28021085989,-46.22706218958774,46562.00957525037,46323.65842474962,-49.57359292545403,3.3465307358662884,46571.089262637535,46339.379369817216,619]
["2021-08-15T06:33:00.000000000","46399.99000000",46465.71,46399.45,46456.51,"13.73042400",46436.2485,46553.2126,46761.74995,46.98607901345381,57.234798926905114,53.392964522757325,34.42732962202148,61.16864875333052,46469.62300212868,-41.09618219852564,46535.44190346646,46337.05509653354,-47.878110780068354,6.781928581542715,46573.754237165966,46342.044344345646,619]
["2021-08-15T06:34:00.000000000","46458.68000000",46465.46,46412.13,46419.73,"10.17994300",46428.825,46549.4872,46758.04150000001,43.283050767302406,57.65108564934118,54.77187928125531,33.75734932584314,60.608745270949896,46467.965793397474,-39.54194651096623,46507.50937189342,46350.14062810657,-46.21087792624793,6.668931415281705,46576.71375495903,46345.003862138714,619]
["2021-08-15T06:35:00.000000000","46419.72000000",46460.0,46416.77,46459.99,"10.69697100",46426.2625,46545.5764,46754.796850000006,48.10436440742647,60.85709310353803,58.58099255992812,33.1352247651061,59.367406323025136,46466.30858466627,-34.66199608325405,46496.978620900845,46355.54637909915,-43.901101557649156,9.239105474395103,46579.85402973684,46348.14413691652,619]
["2021-08-15T06:36:00.000000000","46459.98000000",46459.99,46445.18,46445.19,"9.35081900",46426.2255,46540.954,46751.49375,46.53820913369505,53.67176535324594,57.39331470204172,32.55753767299314,56.18473444280889,46464.651375935064,-31.62429137683648,46496.901183366084,46355.54981663392,-41.44573952148662,9.821448144650141,46583.05879994288,46351.34890712256,619]
["2021-08-15T06:37:00.000000000","46445.19000000",46497.09,46445.19,46483.66,"65.10829900",46428.0305,46538.8954,46748.23795,51.00360171984364,58.94564272734391,57.82483372804263,31.05163117356625,55.87868198260784,46462.994167203855,-25.815100608255307,46502.53373683749,46353.52726316251,-38.319611738840365,12.504511130585058,46586.21029725064,46354.50040443032,619]
["2021-08-15T06:38:00.000000000","46480.00000000",46504.11,46454.22,46493.63,"15.19553000",46431.2115,46536.7162,46745.20614999999,52.11977088220786,65.59018724816224,59.402531776250704,29.48098812115153,55.45091898385009,46461.336958472646,-20.174223503432586,46511.024609520064,46351.39839047993,-34.69053409175881,14.516310588326228,46589.19085935995,46357.48096653963,619]
["2021-08-15T06:39:00.000000000","46492.82000000",46517.54,46454.14,46493.49,"21.19981200",46438.206,46535.586,46742.173650000004,52.101822044310886,75.13036264517477,66.55539754022698,27.690051562966552,56.01871048500376,46459.67974974144,-15.535995304460812,46514.00477080968,46362.407229190314,-30.859626334299215,15.323631029838403,46591.885163157116,46360.1752703368,619]
["2021-08-15T06:40:00.000000000","46495.68000000",46508.07,46488.16,46504.19,"6.68610800",46444.7575,46535.0386,46739.03409999999,53.42206687519492,79.18543098680362,73.30199362671355,26.027039044651932,53.43951687893179,46458.02254101023,-10.871446199227648,46519.5795975064,46369.9354024936,-26.861990307284902,15.990544108057254,46594.18294304391,46362.47305022359,619]
["2021-08-15T06:41:00.000000000","46504.19000000",46529.97,46500.26,46524.74,"14.57478400",46452.1665,46534.611,46736.0404,55.93423952962929,85.76262349099346,80.02613904099063,24.41011220416448,51.744551387579456,46456.36533227902,-5.453677570352738,46527.85027244334,46376.48272755666,-22.58032775989847,17.12665018954573,46595.981970835885,46364.272078015565,619]
["2021-08-15T06:42:00.000000000","46524.74000000",46549.29,46520.0,46534.92,"23.02364500",46458.184,46533.8952,46733.02939999999,57.16669570319277,90.83675229756825,85.26160225845511,23.36589052237748,50.14065485989527,46454.70812354781,-0.33475710532366065,46539.854809817545,46376.51319018246,-18.13121362898351,17.79645652365985,46597.19101814439,46365.48112532407,619]
["2021-08-15T06:43:00.000000000","46534.92000000",46537.57,46492.59,46494.82,"13.62590900",46460.761,46531.98640000001,46729.773949999995,51.10349310822838,86.60408487273064,87.73448688709745,21.718431666080196,49.77203665561726,46453.0509148166,0.48074761348834727,46543.63180858935,46377.89019141065,-14.40882138048914,14.889568993977488,46597.73250494161,46366.02261212129,619]
["2021-08-15T06:44:00.000000000","46494.82000000",46494.85,46485.72,46488.61,"6.21543500",46465.7615,46529.8458,46726.50035,50.21526068500074,76.76604599433068,84.7356277215432,20.361065327838133,46.869034037358695,46451.39370608539,0.6188125913249678,46542.4506275948,46389.0723724052,-11.40329458612632,12.022107177451288,46597.544559680835,46365.834666860515,619]
["2021-08-15T06:45:00.000000000","46488.61000000",46529.99,46488.6,46529.06,"18.46230600",46469.103500000005,46527.9898,46723.25255,55.62555153492083,75.69541179465503,79.68851422057212,19.57610008671599,46.47767446326161,46449.736497354184,3.946711789445544,46550.56132964977,46387.64567035024,-8.333293311011948,12.280005100457492,46596.58227318645,46364.87238036613,619]
["2021-08-15T06:46:00.000000000","46529.06000000",46561.04,46512.7,46556.96,"17.59248300",46472.223,46526.2852,46720.15255,58.94001702171438,84.62488020803725,79.028779332341,19.4990783153435,46.61069771588605,46448.079288622976,8.734704474125465,46561.72438146559,46382.72161853441,-4.9196937539844665,13.654398228109931,46594.818013199474,46363.108120379155,619]
["2021-08-15T06:47:00.000000000","46556.97000000",46556.97,46536.6,46543.74,"9.63321200",46476.007,46523.573000000004,46716.97615,56.77601637783568,91.63738090303194,83.98589096857475,19.427558099069046,44.73636216475152,46446.42207989177,11.331853107716597,46570.731298911356,46381.28270108864,-1.6693843816442535,13.00123748936085,46592.240768887976,46360.530876067656,619]
["2021-08-15T06:48:00.000000000","46543.74000000",46543.74,46505.21,46513.73,"5.64074500",46479.6,46520.7494,46713.66269999999,52.09972283346653,84.35488506603667,86.8723820590353,18.46734474135982,44.293050581554894,46444.76487116056,10.843558127104188,46574.323767874,46384.876232126,0.833204120105435,10.010354006998753,46588.85460299109,46357.14471017077,619]
["2021-08-15T06:49:00.000000000","46513.73000000",46543.64,46508.76,46536.54,"9.29318300",46484.677,46519.0384,46710.55625,55.12513126041751,78.14778432448902,84.71335009785254,17.575718052058395,43.62068982572936,46443.10766242935,12.157018662219343,46580.176158133705,46389.1778418663,3.097967028528217,9.059051633691126,46584.6763910764,46352.96649825608,619]
["2021-08-15T06:50:00.000000000","46536.54000000",46538.05,46458.3,46458.31,"14.36835000",46487.719999999994,46516.7904,46706.747800000005,44.697961750535036,52.46203262500256,71.65490067184275,17.138074649607333,46.20135483817726,46441.45045369814,6.8069718602491776,46575.47182983986,46399.96817016013,3.839767994872409,2.9672038653767685,46579.73311065147,46348.02321783115,619]
["2021-08-15T06:51:00.000000000","46458.31000000",46480.26,46420.68,46420.7,"27.26193900",46487.926,46513.7382,46702.790499999996,40.71099009398334,30.06434244658224,53.55805313202461,17.46957470953702,47.15697234973615,46439.79324496693,-0.4624604986747727,46575.025770701446,46400.82622929855,2.979322296162973,-3.4417827948377457,46574.05899724596,46342.34910442564,619]
["2021-08-15T06:52:00.000000000","46420.70000000",46456.33,46401.07,46450.0,"18.25948400",46490.426,46509.8938,46698.91025,44.838962849661314,13.97540778122944,32.167260950938086,18.120804230985215,47.73576003904086,46438.13603623572,-3.81529256907379,46569.81649096866,46411.03550903134,1.6203993231156206,-5.435691892189411,46567.692902571835,46335.983009751515,619]
["2021-08-15T06:53:00.000000000","46449.99000000",46478.07,46434.42,46461.76,"37.95226300",46490.688500000004,46505.600999999995,46695.0642,46.45050759228416,22.84653252555113,22.295427584454274,18.107374699044144,47.44392003625233,46436.478827504514,-5.460556526573782,46569.66231421234,46411.714685787665,0.20420815317774021,-5.6647646797515225,46560.67616781516,46328.96627499484,619]
["2021-08-15T06:54:00.000000000","46461.76000000",46467.2,46426.68,46439.99,"15.07763000",46491.7015,46501.572400000005,46691.210999999996,43.893978820025445,30.951636765226784,22.59119235733579,18.244631087886688,46.94935431937693,46434.821618773305,-8.42399060693424,46567.4629974195,46415.94000258051,-1.5214315988446558,-6.902559008089584,46553.05126390968,46321.34137108936,619]
["2021-08-15T06:55:00.000000000","46440.00000000",46447.51,46410.46,46432.7,"19.18990400",46490.337,46496.038400000005,46687.2075,43.039731631751714,27.346794190576787,27.048321160451575,18.683410881162867,46.24225758227878,46433.164410042096,-11.231308013411763,46569.25131178338,46411.42268821662,-3.463406881758077,-7.7679011316536855,46544.861355964495,46313.151463144175,619]
["2021-08-15T06:56:00.000000000","46432.69000000",46439.06,46408.14,46409.91,"8.23455100",46488.573,46488.9808,46683.07415,40.39313560584473,16.542685086786875,24.947038680863486,19.135813681964322,45.14781061211589,46431.50720131089,-15.120786801810027,46572.840858429205,46404.30514157079,-5.794882865768468,-9.32590393604156,46536.1508309756,46304.44093815528,619]
["2021-08-15T06:57:00.000000000","46409.91000000",46449.99,46409.69,46435.89,"18.33513100",46486.1845,46482.9568,46679.0569,44.57708990246766,15.688358233835592,19.859279170399756,19.193997321953717,44.80153842553587,46429.84999257968,-15.923303951669368,46573.52592441732,46398.843075582685,-7.820567082948648,-8.102736868720719,46526.966700101104,46295.256807280784,619]
["2021-08-15T06:58:00.000000000","46435.89000000",46450.0,46434.32,46446.48,"9.78545700",46483.827000000005,46478.136399999996,46675.1745,46.233781408246536,18.55972994936684,16.930257756663107,19.247682871354627,42.72142853799761,46428.19278384847,-15.52580822633172,46572.76796673776,46394.88603326225,-9.361615311625263,-6.164192914706456,46517.360664582295,46285.650771761975,619]
["2021-08-15T06:59:00.000000000","46446.48000000",46455.08,46401.06,46406.29,"8.20715000",46479.467000000004,46473.181,46671.28465,41.200393377503474,17.807437453718673,17.351841878973705,20.01303296375596,43.52846935671236,46426.53557511726,-18.24348755005485,46574.4310970275,46384.50290297251,-11.137989759311182,-7.105497790743669,46507.391533278336,46275.68164045802,619]
["2021-08-15T07:00:00.000000000","46406.29000000",46406.3,46300.0,46341.46,"101.60250000",46471.3305,46466.5146,46667.062000000005,34.647722084102874,15.929970071409182,17.432379158164903,22.17699148778647,48.012150116947396,46424.87836638605,-25.336444427040988,46582.866638803745,46359.79436119625,-13.977680692857144,-11.358763734183844,46497.127613100296,46265.41772027998,619]
["2021-08-15T07:01:00.000000000","46341.46000000",46424.66,46300.0,46420.97,"53.07051500",46466.142,46461.873600000006,46663.325249999994,45.992618968627944,23.01136393803493,18.916257154387598,23.608988019003174,53.486996537165695,46423.22115765484,-24.26219190129632,46576.909094320705,46355.374905679295,-16.03458293454498,-8.22760896675134,46486.64867077848,46254.93877795816,619]
["2021-08-15T07:02:00.000000000","46420.97000000",46461.97,46420.97,46454.06,"24.43697200",46462.099,46458.2942,46659.96644999999,49.89125794442259,42.99919049603417,27.313508168492763,23.86895802036588,52.595068213082435,46421.563948923635,-20.504390726986458,46568.33966112488,46355.85833887512,-16.928544493033275,-3.5758462339531825,46476.0470894382,46244.33719661788,619]
["2021-08-15T07:03:00.000000000","46454.07000000",46456.46,46403.96,46403.99,"15.46612400",46457.5575,46454.609599999996,46656.4054,44.640148815311946,52.18249746001485,39.39768396469466,24.365814740492016,52.58827762643369,46419.906740192426,-21.32076427159336,46565.56572003558,46349.54927996443,-17.806988448745294,-3.5137758228480678,46465.427914455235,46233.718021634915,619]
["2021-08-15T07:04:00.000000000","46403.99000000",46411.65,46292.61,46333.42,"36.26684800",46449.797999999995,46449.914,46652.330149999994,38.49102454132238,42.888224427722854,46.02330412792396,26.09883951959154,57.33482922454563,46418.24953146122,-27.346917170965753,46569.43958334064,46330.15641665935,-19.714974193189388,-7.631942977776365,46454.907592241005,46223.197699420685,619]
["2021-08-15T07:05:00.000000000","46333.42000000",46407.44,46326.4,46354.81,"44.69164200",46441.0855,46446.7854,46648.48775,41.13769722661647,32.990088077367844,42.68693665503519,27.708076814469663,59.02805570850672,46416.59232273001,-30.050291469087824,46561.74422922942,46320.42677077058,-21.782037648369077,-8.268253820718748,46444.61134037419,46212.90144755387,619]
["2021-08-15T07:06:00.000000000","46354.80000000",46361.41,46250.86,46250.86,"83.43993000",46425.7805,46442.88399999999,46644.371100000004,33.57642906555015,18.42872141770297,31.43567797426456,29.820271620820623,62.70819458647073,46414.9351139988,-40.11817399361462,46560.58897547267,46290.972024527335,-25.449264917418187,-14.668909076196432,46434.66923209845,46202.95933927813,619]
["2021-08-15T07:07:00.000000000","46250.86000000",46270.0,46181.81,46228.0,"222.19157900",46409.9935,46438.49279999999,46640.5076,32.175808349966196,16.574366365006682,22.66439195335917,32.215504449200985,64.52832354458013,46413.27790526759,-49.37251871803164,46559.04699405924,46260.940005940756,-30.23391567754088,-19.13860304049076,46425.211215860974,46193.501323040655,619]
["2021-08-15T07:08:00.000000000","46228.00000000",46277.0,46187.9,46269.3,"144.95953500",46397.772000000004,46435.278600000005,46636.9191,37.267229434960285,15.804484497910869,16.93585742687351,34.261282948132056,66.28344329139573,46411.62069653638,-52.7658370210047,46550.82808038975,46244.71591961026,-34.74029994623365,-18.02553707477105,46416.36140565479,46184.65151283447,619]
["2021-08-15T07:09:00.000000000","46269.30000000",46287.97,46221.8,46282.56,"36.28689500",46385.073,46433.857800000005,46633.45199999999,38.85430794435023,27.791682289648776,20.05684438418878,35.871963923390595,66.27534019915305,46409.96348780517,-53.765321879211115,46531.98982941132,46238.15617058867,-38.54530433282914,-15.220017546381975,46408.23205797938,46176.52216515906,619]
["2021-08-15T07:10:00.000000000","46282.57000000",46282.57,46228.01,46258.57,"26.31716500",46375.086,46431.566,46629.766749999995,37.02907534358263,31.529602132115468,25.04192297322504,37.367596257559235,65.43853018492766,46408.306279073964,-55.8494160344635,46527.77347249294,46222.398527507066,-42.00612667315601,-13.843289361307491,46400.9176883924,46169.20779557208,619]
["2021-08-15T07:11:00.000000000","46258.57000000",46262.79,46168.49,46192.79,"62.78831400",46363.6905,46427.890600000006,46625.711749999995,32.518263703795775,23.88005788783121,27.73378076986516,39.17790981562885,67.50006374314732,46406.649070342755,-62.09320016140555,46534.05561819995,46193.325381800045,-46.02354137080592,-16.069658790599625,46394.489772384855,46162.779879564536,619]
["2021-08-15T07:12:00.000000000","46192.78000000",46216.53,46167.17,46189.77,"73.05247000",46350.679,46423.3946,46621.9849,32.323580250715764,14.448264890303877,23.285974970083526,40.86757859666462,66.20434490435113,46404.99186161155,-66.51835068636137,46532.08153326866,46169.27646673133,-50.122503233917016,-16.395847452444357,46388.99242450521,46157.28253168489,619]
["2021-08-15T07:13:00.000000000","46189.77000000",46209.44,46166.0,46189.15,"36.50756600",46337.0485,46418.312000000005,46618.4607,32.28085190200033,7.922634668663098,15.416985815599398,42.444773885513264,64.57832026832622,46403.33465288034,-69.27676376789896,46523.90203304471,46150.194966955285,-53.95335534071341,-15.323408427185548,46384.43936368189,46152.729470861574,619]
["2021-08-15T07:14:00.000000000","46189.15000000",46189.16,46132.78,46171.17,"76.92334700",46323.6075,46413.9634,46615.051349999994,31.001013253161464,9.049970404013402,10.473623320993463,44.13813537363314,63.99272596344611,46401.67744414913,-72.08273682303115,46517.45111159269,46129.76388840731,-57.57923163717696,-14.503505185854195,46380.81236223031,46149.10246940999,619]
["2021-08-15T07:15:00.000000000","46171.17000000",46228.11,46140.01,46215.74,"40.61347700",46312.7595,46409.0338,46611.66515000001,37.60488256411112,14.894982795419905,10.622529289365474,44.54241467099507,65.71467410891414,46400.02023541792,-69.90425147507631,46505.2470947673,46120.2719052327,-60.044235604756835,-9.860015870319472,46378.06125344126,46146.35136062094,619]
["2021-08-15T07:16:00.000000000","46215.73000000",46270.03,46210.78,46263.02,"41.44707600",46305.41499999999,46404.4028,46608.85595,43.75469091390943,25.70016035855547,16.548371185996263,43.82216331747281,65.25291167256313,46398.36302668671,-63.629207382240565,46493.67776068384,46117.15223931615,-60.76122996025359,-2.8679774219869785,46376.10545036463,46144.39555754431,619]
["2021-08-15T07:17:00.000000000","46263.06000000",46295.6,46242.8,46272.8,"41.15553800",46297.2605,46400.497599999995,46606.008400000006,44.96309190672325,38.54943270001547,26.38152528466362,42.54804756987796,64.36341798166545,46396.7058179555,-57.20757218264043,46476.10368857397,46118.41731142603,-60.05049840473096,2.842926222090526,46374.83681753986,46143.12692471954,619]
["2021-08-15T07:18:00.000000000","46272.80000000",46296.0,46209.41,46270.01,"68.03635400",46288.437,46397.06039999999,46602.99705,44.668260437141434,46.80354596416677,37.01771300757924,41.7953685016223,65.95103098297481,46395.04860922429,-51.74700247146393,46453.8718681636,46123.002131836394,-58.389799218077556,6.642796746613627,46374.12364679527,46142.41375397495,619]
["2021-08-15T07:19:00.000000000","46270.00000000",46270.01,46205.95,46247.96,"41.75453300",46280.5205,46393.3196,46599.8628,42.30712830932594,50.1839023545314,45.17896033957121,41.140177893807135,65.81595734133411,46393.391400493085,-48.63804326787795,46437.58043537281,46123.46056462719,-56.43944802803763,7.801404760159684,46373.81542386024,46142.10553103992,619]
["2021-08-15T07:20:00.000000000","46247.96000000",46250.0,46188.32,46190.99,"20.59005400",46272.996999999996,46389.1904,46596.54785,36.8825661500203,45.335151175596344,47.44086649809818,40.75836874084642,65.52053181695312,46391.734191761876,-50.192584709307994,46432.06248539615,46113.93151460384,-55.19007536429171,4.997490654983714,46373.74803756027,46142.03814473995,619]
["2021-08-15T07:21:00.000000000","46194.43000000",46255.6,46190.03,46225.86,"34.63071200",46263.241500000004,46385.376,46593.930199999995,41.801315808898494,47.68972908673168,47.73626087228647,40.25009511139621,65.52406525859931,46390.07698303067,-48.056882594086346,46408.10808390159,46118.374916098415,-53.76343681025064,5.706554216164292,46373.749078409084,46142.039185588765,619]
["2021-08-15T07:22:00.000000000","46225.85000000",46297.02,46203.01,46296.0,"24.88905800",46255.3385,46383.295999999995,46592.18165,50.206985220373866,64.02326811098487,52.34938279110431,38.70806009876905,67.5587748829847,46388.41977429946,-40.240741249181156,46372.25206367556,46138.42493632444,-51.058897698036745,10.81815644885559,46373.64289697565,46141.93300415533,619]
["2021-08-15T07:23:00.000000000","46296.01000000",46306.71,46284.01,46305.33,"14.41660400",46250.4055,46380.2724,46590.136049999994,51.216317780191126,85.20428668813763,65.63909462861807,37.04337234142873,64.35457667705701,46386.76256556825,-32.91412633509026,46348.649175314604,46152.1618246854,-47.42994342544745,14.515817090357189,46373.25514139889,46141.54524857857,619]
["2021-08-15T07:24:00.000000000","46305.33000000",46329.39,46305.33,46328.53,"19.24143700",46250.16100000001,46378.4484,46588.49095000001,53.728057412227734,99.38270693717227,82.87008724543159,34.96386707194814,61.47639262869563,46385.10535683704,-24.948098965534882,46347.59809086545,46152.72390913456,-42.933574533464935,17.985475567930052,46372.4165635024,46140.70667068208,619]
["2021-08-15T07:25:00.000000000","46328.53000000",46344.14,46266.0,46301.23,"19.30619500",46247.482,46375.2732,46586.7021,50.4371908289525,92.82243617765401,92.4698099343213,33.74232798574588,62.666650298074465,46383.44814810583,-20.600378388633544,46335.78038290887,46159.183617091134,-38.46693530449866,17.866556915865118,46370.96596874364,46139.256075923324,619]
["2021-08-15T07:26:00.000000000","46301.24000000",46307.01,46236.0,46263.99,"13.91941300",46248.1385,46371.6492,46584.551999999996,46.27354642856084,80.44654955366829,90.88389755616485,33.08561861686692,63.26260384821215,46381.79093937462,-19.929994707155856,46336.72236473462,46159.554635265384,-34.7595471850301,14.829552477874245,46368.75228033597,46137.04238751565,619]
["2021-08-15T07:27:00.000000000","46263.99000000",46306.14,46253.27,46305.46,"11.20495000",46252.0115,46368.085199999994,46582.48640000001,51.11329250357081,74.49217764320001,82.58705445817411,32.47581706005074,62.520275001911465,46380.133730643414,-15.869494732112798,46343.46170290475,46160.56129709525,-30.981536694446643,15.112041962333844,46365.63578493201,46133.92589211169,619]
["2021-08-15T07:28:00.000000000","46305.46000000",46311.47,46290.79,46304.43,"9.09310100",46253.768,46364.3012,46580.46690000001,50.990432373883365,74.77503267159683,76.57125328948838,31.7628185816371,59.53168393034638,46378.476521912205,-12.58950763221219,46347.79225125636,46159.74374874363,-27.303130881999756,14.713623249787567,46361.48871798145,46129.77882516113,619]
["2021-08-15T07:29:00.000000000","46308.06000000",46323.45,46293.37,46315.08,"10.85767000",46255.394,46360.733,46578.450899999996,52.26799974897834,81.19881882916015,76.82200971465232,30.76479679614824,57.42799222103553,46376.819313181,-9.0266743473112,46352.43018261411,46158.35781738589,-23.647839575062047,14.621165227750847,46356.19542239031,46124.48552956999,619]
["2021-08-15T07:30:00.000000000","46315.07000000",46315.07,46227.04,46227.05,"16.05928000",46253.818,46355.1902,46576.19395000001,42.42383921556985,62.250863002492736,72.74157150108324,30.93199476872857,59.61456420524734,46375.16210444979,-13.154748846631264,46351.617512802055,46156.01848719794,-21.54922142937589,8.394472582744626,46349.652365557406,46117.942472737086,619]
["2021-08-15T07:31:00.000000000","46227.05000000",46285.02,46204.3,46266.23,"19.84496100",46257.490000000005,46350.02,46574.2769,47.19109427724172,52.06862619261739,65.17276934142343,31.394743151840263,61.12209533344352,46373.50489571858,-13.113613496003381,46351.2809300536,46163.69906994641,-19.86209984270139,6.748486346698009,46341.768319345385,46110.058426525065,619]
["2021-08-15T07:32:00.000000000","46266.23000000",46297.0,46250.0,46258.22,"37.98440600",46260.9125,46344.486000000004,46572.41270000001,46.34621869168549,39.9050186112199,51.40816926877668,31.478703857524888,60.11337423819755,46371.84768698737,-13.570916415068496,46349.41555890373,46172.409441096264,-18.60386315717481,5.032946742106315,46332.464989318316,46100.755096498,619]
["2021-08-15T07:33:00.000000000","46258.23000000",46265.28,46206.46,46217.55,"20.82101800",46262.332500000004,46338.940599999994,46571.0712,42.21372041087646,37.87275916656153,43.282134656799606,32.14024474901651,60.02099036404056,46370.19047825616,-17.018878344082623,46347.01316978548,46177.65183021453,-18.286866194556374,1.2679878504737516,46321.67832133864,46089.96842851832,619]
["2021-08-15T07:34:00.000000000","46220.01000000",46265.28,46200.0,46253.58,"18.50855300",46266.452999999994,46334.24,46569.58900000001,46.744160418529226,34.9516854746097,37.57648775079705,32.834923710583375,60.396633909466146,46368.53326952495,-16.65213765206863,46340.318436601396,46192.58756339859,-17.959920486058827,1.3077828339901956,46309.360617608036,46077.650724787716,619]
["2021-08-15T07:35:00.000000000","46253.57000000",46275.62,46234.56,46250.67,"19.82448700",46268.1995,46328.6722,46568.0075,46.4275647535505,31.716308788873146,34.846917810014794,33.15875874973505,59.01544577307606,46366.876060793744,-16.4071740027357,46338.76408473849,46197.634915261515,-17.649371189394202,1.242197186658501,46295.48346794015,46063.77357511983,619]
["2021-08-15T07:36:00.000000000","46250.68000000",46281.71,46239.55,46249.14,"27.85574400",46267.50550000001,46322.5158,46566.269349999995,46.250197143683614,36.827319074340544,34.49843777927446,33.266063906035654,57.81148536071321,46365.218852062535,-16.1503258557932,46338.5317031881,46196.479296811915,-17.349562122674,1.1992362668808028,46280.04135819313,46048.33146537281,619]
["2021-08-15T07:37:00.000000000","46249.14000000",46249.14,46208.0,46211.73,"19.75094100",46264.452000000005,46315.8756,46564.46075,42.0228768848074,25.794366588039725,31.445998150417807,33.82808050237845,56.620664977805085,46363.561643331326,-18.749315759399906,46339.4453398664,46189.45866013361,-17.629512850019182,-1.1198029093807236,46263.05567346054,46031.34578064022,619]
["2021-08-15T07:38:00.000000000","46211.72000000",46229.1,46150.01,46150.12,"40.18766600",46258.457500000004,46308.6034,46562.01449999999,36.16095951389616,14.095479888971761,25.572388517117346,35.03932628042127,58.22561747939019,46361.90443460012,-25.486651829065522,46348.39329863057,46168.521701369435,-19.20094064582845,-6.285711183237073,46244.578688526526,46012.86879570621,619]
["2021-08-15T07:39:00.000000000","46150.12000000",46196.47,46142.85,46177.13,"52.57492400",46254.916000000005,46301.4152,46559.87115,40.10552127026294,9.058586130324851,16.31614420244545,36.239054886122865,57.89664480229108,46360.24722586891,-28.320101435463584,46351.554873836154,46158.277126163855,-21.02477280375548,-7.295328631708106,46224.69705197207,45992.98715915175,619]
["2021-08-15T07:40:00.000000000","46177.13000000",46229.1,46129.48,46148.89,"111.75712700",46252.811,46295.226800000004,46557.301400000004,37.49677906528801,9.681512997686179,10.945193005660935,36.325108936476916,60.87688445926995,46358.5900171377,-32.47006791984313,46356.50450836152,46149.117491638484,-23.31383182697301,-9.15623609287012,46203.53423990886,45971.82434708854,619]
["2021-08-15T07:41:00.000000000","46148.90000000",46158.31,46110.53,46131.68,"65.32093100",46248.102,46289.44639999999,46554.56005,35.96157346536281,12.973728072341762,10.571275733450937,36.65507787360874,59.94139271217916,46356.93280840649,-36.72431439142383,46364.08871261968,46132.115287380315,-25.995928339863177,-10.728386051560655,46181.25149125807,45949.54159843775,619]
["2021-08-15T07:42:00.000000000","46131.68000000",46138.49,46110.0,46123.52,"27.60433800",46239.478,46282.9168,46551.77935,35.22516364200184,8.758015475383862,10.471085515137272,36.96857592318741,57.694864661309076,46355.27559967528,-40.28984294447582,46365.17889603628,46113.77710396372,-28.854711260785706,-11.435131683690116,46158.046840821844,45926.336948001524,619]
["2021-08-15T07:43:00.000000000","46123.51000000",46157.08,46110.0,46148.19,"25.56387100",46231.621,46276.6454,46549.043099999995,39.273903971001594,11.630084536441407,11.120609361389015,36.65757118918237,56.93666004264426,46353.61839094407,-40.65622750376497,46359.50058428274,46103.74141571726,-31.21501450938156,-9.441212994383406,46134.152031116806,45902.44213829649,619]
["2021-08-15T07:44:00.000000000","46148.18000000",46149.96,46072.31,46092.13,"99.69927600",46219.801,46269.688200000004,46546.0342,34.063498962895,11.259329216500838,10.549143076108706,36.92436776269005,58.416184325312635,46351.961182212865,-44.9519848934724,46353.24617764359,46086.35582235641,-33.96240858619973,-10.98957630727267,46109.82729114715,45878.11739832683,619]
["2021-08-15T07:45:00.000000000","46092.13000000",46110.0,46027.0,46034.51,"129.69276100",46206.465000000004,46261.72439999999,46542.6368,29.701805832351287,10.075144352321383,10.98818603508788,37.72565012730228,60.17217115921888,46350.303973481656,-52.401800684354384,46356.919758583215,46056.01024141679,-37.65028700583066,-14.751513678523722,46085.354194068495,45853.644301248176,619]
["2021-08-15T07:46:00.000000000","46034.50000000",46058.69,45972.31,45990.01,"347.83629600",46192.765999999996,46253.326400000005,46539.02185,26.84309706652229,5.7744245482871435,9.036299372369792,39.00518653389027,62.044158933560716,46348.64676475045,-61.191236979939276,46367.679442183085,46017.85255781691,-42.358477000652385,-18.83275997928689,46061.02701559983,45829.31712277951,619]
["2021-08-15T07:47:00.000000000","45984.97000000",46043.0,45666.0,45761.2,"558.58478400",46165.553,46239.832599999994,46534.2453,17.510741614599848,7.9880186267146245,7.945862509107722,41.66928951540261,84.54100472402067,46346.98955601924,-85.6328610066339,46415.23755643941,45915.86844356059,-51.01335380184869,-34.619507204785215,46037.14318082634,45805.43328800602,619]
["2021-08-15T07:48:00.000000000","45761.20000000",45788.02,45637.13,45687.29,"161.27482500",46134.695999999996,46224.648799999995,46529.14985,15.621473748201957,9.65479527024815,7.805746148416643,44.21951524261149,89.28021867230485,46345.33234728803,-109.70236289640889,46451.59266318274,45817.799336817254,-62.75115562076073,-46.95120727564816,46013.99348368319,45782.28359086287,619]
["2021-08-15T07:49:00.000000000","45687.30000000",45763.86,45655.02,45717.0,"80.37112500",46104.792,46210.863,46524.022699999994,19.386606843507415,11.87821675874478,9.840343551902523,46.587581989305455,90.67734590999763,46343.67513855682,-124.94003687961231,46458.674481149275,45750.90951885073,-75.18893187253104,-49.751105007081264,45991.852775685205,45760.142882864886,619]
["2021-08-15T07:50:00.000000000","45711.52000000",45726.0,45672.42,45716.32,"69.14603000",46079.2555,46198.360199999996,46519.129649999995,19.365307621437758,11.037385590884483,10.856799206625809,48.78650111123556,88.02753548785506,46342.01792982561,-135.5088123720925,46466.3175807821,45692.193419217896,-87.25290797244334,-48.25590439964917,45970.971745983006,45739.26185316269,619]
["2021-08-15T07:51:00.000000000","45716.32000000",45784.38,45701.96,45770.99,"76.01300700",46054.4935,46185.36059999999,46514.571500000005,26.36930070150729,15.980992585827567,12.96553164515228,49.53163084760946,87.62699723872242,46340.3607210944,-137.8837924602558,46453.715316502276,45655.27168349772,-97.37908487000583,-40.504707590249964,45951.5702649595,45719.86037213918,619]
["2021-08-15T07:52:00.000000000","45770.99000000",45829.91,45750.01,45812.57,"108.07246800",46032.210999999996,46172.5308,46509.71145,31.259815346583977,21.729533481778102,16.24930388616339,49.323297963910456,87.07506886452806,46338.703512363194,-134.85628349844046,46433.20541162737,45631.21658837262,-104.87452459569276,-29.9817589027477,45933.83256194082,45702.1226691205,619]
["2021-08-15T07:53:00.000000000","45812.90000000",45812.9,45701.92,45708.63,"66.30796700",46006.765,46158.623600000006,46504.566049999994,26.51823453417311,21.442528056039013,19.717684707881563,49.44482656389942,88.78256394563343,46337.046303631985,-139.2389897705434,46421.828062943925,45591.701937056074,-111.7474176306629,-27.491572139880518,45917.904286171986,45686.19439335167,619]
["2021-08-15T07:54:00.000000000","45708.62000000",45771.46,45700.0,45730.01,"77.50656500",45980.5865,46146.5554,46499.705350000004,28.906998666795936,19.845350016064234,21.005803851293788,49.5700548965983,87.54523794951669,46335.38909490078,-139.3804378210989,46396.12377622368,45565.04922377632,-117.2740216687501,-22.1064161523488,45903.89129390905,45672.18140108873,619]
["2021-08-15T07:55:00.000000000","45730.01000000",45787.26,45686.59,45686.59,"61.15219700",45952.3825,46133.191,46494.6309,26.98817937164249,13.137288725648345,18.141722265917203,49.35791758790065,88.48272095312304,46333.73188616957,-141.36658158924547,46367.336876378184,45537.428123621816,-122.09253365284917,-19.2740479363963,45891.85984501779,45660.14995219747,619]
["2021-08-15T07:56:00.000000000","45686.59000000",45766.84,45519.0,45695.0,"316.48784300",45924.6755,46122.0738,46489.49585,27.985289558967505,18.305433214071336,17.096023985261308,50.14429748863852,99.86538374218543,46332.07467743836,-140.64077876840747,46330.57274140404,45518.77825859596,-125.80218267596084,-14.838596092446636,45881.837802776114,45650.127909955794,619]
["2021-08-15T07:57:00.000000000","45693.30000000",45742.6,45674.49,45733.77,"51.06564400",45900.7775,46112.1892,46484.53970000001,32.55791326153623,23.711269733634932,18.38466389111821,50.87450739646655,97.59714204631507,46330.41746870715,-135.3766223843486,46292.28361458241,45509.27138541758,-127.7170706176384,-7.659551766710194,45873.81642083647,45642.10652801615,619]
["2021-08-15T07:58:00.000000000","45733.77000000",45766.6,45730.37,45761.61,"42.07831200",45881.352,46102.0354,46479.49095,35.71448376199003,34.22403916724419,25.41358070498349,51.082217574936216,93.21377475729227,46328.76025997594,-127.48867510470882,46259.77876927567,45502.92523072433,-127.67139151505249,0.18271641034367292,45867.75236733963,45636.04247451931,619]
["2021-08-15T07:59:00.000000000","45761.60000000",45785.02,45738.31,45742.92,"51.09610000",45859.6415,46091.2426,46474.5038,34.545520171666396,38.859951511861276,32.265086804246806,50.9145348722202,89.89207656034276,46327.10305124473,-121.34673720636056,46216.93297083498,45502.35002916501,-126.40646065331411,5.059723446953555,45863.56976052597,45631.85986770565,619]
["2021-08-15T08:00:00.000000000","45738.34000000",45748.62,45629.56,45664.22,"79.91870500",45835.407999999996,46079.355599999995,46469.02875,30.08078335438159,36.751662385973596,36.611884355026355,51.39109102373455,91.97549966317578,46325.44584251352,-121.42987147738313,46176.30845266093,45494.50754733906,-125.41114281812793,3.9812713407447973,45861.162145621995,45629.452252801675,619]
["2021-08-15T08:01:00.000000000","45660.83000000",45660.84,45557.2,45589.55,"102.86995600",45808.3015,46067.2908,46463.12725,26.571800739566473,30.63189328505226,35.41450239429572,52.16716675812525,93.05010683009209,46323.788633782315,-126.06777016291016,46136.64260448045,45479.960395519556,-125.54246828708439,-0.5253018758257753,45860.394497498,45628.68460467768,619]
["2021-08-15T08:02:00.000000000","45589.54000000",45677.87,45557.0,45595.76,"68.40829100",45781.9135,46055.410599999996,46457.207749999994,27.33102701419914,25.031337091979395,30.80496425433509,52.57316722693926,95.03724205651427,46322.131425051106,-127.76939710840816,46088.80894149668,45475.01805850332,-125.98785405134915,-1.781543057059011,45861.10545717194,45629.395564351624,619]
["2021-08-15T08:03:00.000000000","45595.76000000",45675.23,45555.55,45646.37,"215.73198100",45756.822499999995,46044.555,46451.5746,33.37694581535198,29.4490366987236,28.37075569191843,52.95764347319199,96.79743905247756,46320.4742163199,-123.60925414993835,46018.56529756174,45495.07970243825,-125.512134071067,1.902879921128644,45863.11007908655,45631.40018626623,619]
["2021-08-15T08:04:00.000000000","45641.33000000",45742.92,45640.87,45740.41,"54.00384700",45739.2365,46035.93980000001,46446.61510000001,42.885615390236566,45.62306348032158,33.36781242367487,52.062495950887154,97.17262197730028,46318.81700758869,-111.43946403547307,45950.990774127946,45527.48222587205,-122.69760006394822,11.25813602847515,45866.20336746513,45634.49347464481,619]
["2021-08-15T08:05:00.000000000","45740.40000000",45748.25,45663.91,45714.01,"50.61610500",45723.2115,46025.905199999994,46441.6562,41.111685349018586,58.3009016542839,44.45766727777637,51.137770640066776,96.25600612177858,46317.15979885748,-102.74074569467484,45886.007867930784,45560.41513206921,-118.70622919009355,15.96548349541871,45870.16481389064,45638.45492107032,619]
["2021-08-15T08:06:00.000000000","45714.02000000",45778.49,45692.92,45753.27,"52.37543500",45711.3745,46015.710199999994,46436.914000000004,44.77039409180865,71.21555055540951,58.37983856333833,49.74354654179027,95.49271997022295,46315.50259012627,-91.62282396676892,45820.40024879109,45602.348751208905,-113.28954814542864,21.66672417865972,45874.76402660748,45643.05413378716,619]
["2021-08-15T08:07:00.000000000","45753.26000000",45753.27,45691.97,45705.81,"37.30316700",45708.604999999996,46004.3704,46431.84775,41.42017817471083,70.69026071826319,66.73557097598554,48.45779975042134,93.05038282949243,46313.84538139506,-85.65404969028896,45815.21461504695,45601.99538495304,-107.76244845440071,22.108398764111755,45879.76738634362,45648.0574935233,619]
["2021-08-15T08:08:00.000000000","45705.81000000",45809.16,45695.0,45799.16,"28.00281600",45714.198500000006,45994.9534,46427.265550000004,49.43514801458118,81.96735883980652,74.62439003782642,46.2909573055718,94.55821262738608,46312.18817266385,-72.55482141452376,45827.28977646048,45601.10722353953,-100.72092304642533,28.16610163190157,45884.945500204245,45653.235607383926,619]
["2021-08-15T08:09:00.000000000","45799.15000000",45873.93,45790.0,45867.62,"62.52616800",45721.7295,45987.34659999999,46423.0623,54.36628356959843,88.13782506464156,80.26514820757042,43.31460827562181,93.79905458257281,46310.530963932644,-56.003861125376716,45853.14043797496,45590.318562025044,-91.7775106622156,35.77364953683889,45890.08108105312,45658.3711882328,619]
["2021-08-15T08:10:00.000000000","45867.62000000",45885.32,45821.42,45827.57,"95.91704800",45727.292,45980.0782,46418.7379,51.21938415031402,92.42120158848978,87.50879516431263,40.39253731230353,91.66340782667486,46308.87375520144,-45.593235700820514,45866.502842769005,45588.081157231,-82.54065566993658,36.94741996911607,45894.97677695234,45663.26688413202,619]
["2021-08-15T08:11:00.000000000","45827.97000000",45890.0,45823.4,45867.8,"36.36350400",45732.1325,45972.917,46414.65365,54.09384458010345,91.3574052290952,90.63881062740886,37.6112518752375,89.8731644104837,46307.216546470234,-33.70795098698727,45883.30304460263,45580.96195539737,-72.77411473334672,39.06616374635945,45899.46242792918,45667.75253510886,619]
["2021-08-15T08:12:00.000000000","45867.79000000",45890.0,45865.0,45879.54,"30.13991400",45735.48100000001,45964.5878,46410.65245,54.928512448545064,90.90750274417708,91.56203652058736,35.02862968367618,85.23936695259201,46305.559337739025,-23.075457823877514,45896.28970522599,45574.67229477403,-62.834383351452885,39.75892552757537,45903.401240174426,45671.691347354106,619]
["2021-08-15T08:13:00.000000000","45875.34000000",45879.54,45846.57,45854.64,"40.64442100",45742.7815,45955.574,46406.42600000001,52.73830683066808,93.22071061942519,91.82853953089916,32.91690247715166,81.50584074169265,46303.902129007816,-16.468513518600957,45911.13181538864,45574.431184611356,-53.5612093848825,37.092695866281545,45906.694435887,45674.98454306668,619]
["2021-08-15T08:14:00.000000000","45854.63000000",45884.63,45850.1,45861.38,"30.42896200",45749.35,45946.231,46402.277,53.281335431114016,92.58085413863529,92.23635583407919,30.865932916046376,78.15042354585738,46302.24492027661,-10.566793467245589,45925.275400441365,45573.42459955863,-44.96232620135512,34.39553273410953,45909.284047941306,45677.57415512099,619]
["2021-08-15T08:15:00.000000000","45861.37000000",45868.97,45825.0,45825.02,"60.61775200",45756.271499999995,45936.7068,46397.9449,49.9472719725569,87.14705735785044,90.98287403863698,29.37003907376224,75.70896472115338,46300.5877115454,-8.72303224789357,45932.6674867215,45579.87551327849,-37.714467410662806,28.991435162769235,45911.153665464495,45679.443772644176,619]
["2021-08-15T08:16:00.000000000","45825.01000000",45837.44,45794.85,45815.55,"39.21764900",45762.299,45927.738,46393.645099999994,49.085752688470286,83.25110878556792,87.65967342735122,28.442335243262995,73.3433243839284,46298.93050281419,-7.934523802556214,45938.1460070159,45586.4519929841,-31.75847868904149,23.823954886485275,45912.327081414136,45680.61718859382,619]
["2021-08-15T08:17:00.000000000","45815.55000000",45862.37,45765.14,45792.65,"51.72895300",45765.243,45917.48180000001,46389.214550000004,46.97568429579277,73.07822495519063,81.15879703286967,28.003233004623336,75.04951549936231,46297.27329408298,-9.05310523368098,45941.05243434427,45589.43356565574,-27.217403997969388,18.164298764288407,45912.86493073793,45681.15503791761,619]
["2021-08-15T08:18:00.000000000","45792.65000000",45800.0,45770.27,45799.94,"25.33992700",45767.159499999994,45907.392,46384.6946,47.74577034562004,66.27663115337718,74.20198829804525,27.5954952116008,71.81240724940808,46295.61608535177,-9.24477894485608,45943.60326424076,45590.71573575923,-23.62287898734673,14.37810004249065,45912.859526571934,45681.149633751615,619]
["2021-08-15T08:19:00.000000000","45799.94000000",45847.79,45788.01,45828.88,"27.16640100",45771.457500000004,45897.668,46380.22905,50.800551482807776,63.40877017477289,67.58787542778025,26.198855521134387,70.95294958873599,46293.95887662056,-6.980993061071786,45949.51053725422,45593.40446274579,-20.29450180209174,13.313508741019955,45912.42819650431,45680.71830368399,619]
["2021-08-15T08:20:00.000000000","45828.88000000",45844.25,45800.0,45802.33,"14.50720500",45778.363,45889.1736,46375.681450000004,48.02664641159843,61.677074970075985,63.78749209940869,24.901975808558433,69.04559604668341,46292.301667889355,-7.245764883620723,45949.83540688941,45606.890593110584,-17.684754418397535,10.438989534776812,45911.70549045916,45679.99559763884,619]
["2021-08-15T08:21:00.000000000","45802.33000000",45818.88,45775.72,45818.87,"29.02985500",45789.829000000005,45880.22640000001,46371.196299999996,49.86332988079689,62.7959987932418,62.6272813126969,24.119791503982267,67.19662490049147,46290.644459158146,-6.051204176124884,45938.40559074178,45641.25240925823,-15.358044369943006,9.306840193818122,45910.83467887511,45679.12478605479,619]
["2021-08-15T08:22:00.000000000","45818.87000000",45818.88,45781.17,45790.0,"21.72184500",45799.541000000005,45870.862,46366.9078,46.75734470426382,46.38743547288869,56.9535030787355,23.393477506875826,65.09043740759917,46288.98725042694,-7.3493551411811495,45918.558486263355,45680.523513736654,-13.756306524190636,6.406951383009487,45909.95898841064,45678.24909559032,619]
["2021-08-15T08:23:00.000000000","45790.00000000",45800.0,45747.15,45769.88,"27.05080900",45805.716499999995,45861.9086,46362.4371,44.669055024389515,33.11505734944507,47.432830538525195,23.300147425877093,64.2161204499134,46287.33004169573,-9.887685895671893,45903.165454696515,45708.267545303475,-12.982582398486889,3.0948965028149953,45909.21303533464,45677.50314251432,619]
["2021-08-15T08:24:00.000000000","45769.88000000",45785.22,45751.4,45772.24,"28.06426100",45807.308,45852.2818,46357.708600000005,44.9794641125841,17.79532443972146,32.432605754018404,23.213483779235418,62.04496898920529,46285.67283296452,-11.575464282854227,45901.42130779674,45713.19469220325,-12.701158775360359,1.1256944925061312,45908.714914589385,45677.005021769066,619]
["2021-08-15T08:25:00.000000000","45772.23000000",45779.99,45750.0,45776.95,"19.09134700",45810.455,45842.807400000005,46352.90065,45.634974419818526,18.11223894527801,23.007540244814848,23.158009750017143,59.75532834711905,46284.01562423331,-12.39015715847927,45895.66719713424,45725.24280286577,-12.638958451984141,0.24880129350487223,45908.55938293167,45676.84949011135,619]
["2021-08-15T08:26:00.000000000","45776.95000000",45789.65,45750.0,45759.39,"26.09532500",45810.761000000006,45833.0124,46347.97430000001,43.55169254974743,15.776011475384976,17.227858286794817,22.82400743654281,58.31923346518207,46282.3584155021,-14.288048646121752,45895.18994051476,45726.33205948525,-12.968776490811663,-1.3192721553100881,45908.81253313772,45677.102640317404,619]
["2021-08-15T08:27:00.000000000","45759.39000000",45759.4,45684.27,45703.5,"58.81440800",45810.6455,45822.8478,46342.83095,37.65900580197427,13.120626776291713,15.669625732318238,23.628295121128662,59.52000250338369,46280.70120677089,-20.070635439617035,45895.65276192181,45725.63823807819,-14.389148280572739,-5.681487159044297,45909.50828814999,45677.79839532967,619]
["2021-08-15T08:28:00.000000000","45703.51000000",45708.16,45688.18,45700.52,"43.83016600",45805.7135,45813.8558,46337.432700000005,37.368681805712676,9.099629390021907,12.66542254723287,24.375133685386945,56.695716610285075,46279.043998039684,-24.610147765699367,45903.325373721615,45708.10162627838,-16.433348177598063,-8.176799588101304,45910.646946218454,45678.937053398135,619]
["2021-08-15T08:29:00.000000000","45700.53000000",45733.27,45688.66,45724.73,"31.10497900",45798.569,45804.8078,46332.30625,41.32618794179631,13.704449795459126,11.974901987257587,24.31997249355242,55.83245113812138,46277.386789308475,-25.955006166288513,45897.91226789696,45699.22573210305,-18.337679775336156,-7.617326390952357,45912.19588146283,45680.48598864251,619]
["2021-08-15T08:30:00.000000000","45724.74000000",45724.74,45630.69,45691.96,"127.01914800",45791.7885,45795.6692,46326.805649999995,37.84075910619878,19.3205284114999,14.041535865660315,25.15670979862824,58.56227605682668,46275.72958057727,-29.327017663425067,45900.370581079005,45683.206418921,-20.53554735295394,-8.791470310471126,45914.09235517743,45682.38246235711,619]
["2021-08-15T08:31:00.000000000","45691.96000000",45845.8,45689.03,45836.1,"55.00814600",45790.203499999996,45789.757600000004,46321.889449999995,55.58487956876231,47.92630631884762,26.983761508602225,23.389139853674067,65.57711348133935,46274.07237184606,-20.13634840719169,45895.16621533953,45685.24078466046,-20.45570756380149,0.3193591566097993,45916.248233582184,45684.538340761865,619]
["2021-08-15T08:32:00.000000000","45835.29000000",45835.29,45761.81,45797.82,"34.61534600",45786.1175,45783.2436,46316.79085,51.38928562065699,66.01476724091023,44.420533990419266,21.74782490478805,66.1994625183866,46272.41516311485,-15.759882768747048,45882.89451274295,45689.34048725705,-19.5165426047906,3.7566598360435535,45918.556254119096,45686.846361298776,619]
["2021-08-15T08:33:00.000000000","45797.82000000",45834.75,45775.02,45814.29,"24.72046500",45784.1,45776.5656,46311.95375,53.03193839564143,85.65000743783992,66.5303603325326,20.22374673796532,65.73735805278778,46270.75795438364,-10.837581966334255,45876.669867237935,45691.53013276206,-17.780750477099332,6.9431685107650765,45920.89735350882,45689.1874606885,619]
["2021-08-15T08:34:00.000000000","45814.29000000",45864.35,45799.99,45861.89,"35.01851600",45784.1255,45771.9608,46307.2034,57.50169071059818,87.0939419734466,79.5862388840656,19.34651150588132,65.63897533473155,46269.10074565243,-3.0604222839101567,45876.78074733899,45691.47025266101,-14.836684838461498,11.77626255455134,45923.14848435587,45691.43859153555,619]
["2021-08-15T08:35:00.000000000","45861.90000000",45890.0,45812.82,45889.99,"36.74514100",45787.373999999996,45769.0704,46302.60335,59.92620813566054,94.76500412321165,89.16965117816606,18.965422507756376,66.4633342393936,46267.44353692122,5.309266040305374,45889.59811797833,45685.149882021666,-10.807494662708123,16.116760703013497,45925.19031654502,45693.4804237247,619]
["2021-08-15T08:36:00.000000000","45889.99000000",45918.88,45873.46,45884.65,"39.21113200",45790.829,45766.96319999999,46298.0158,59.234617875224096,95.6885836904686,92.51584326237564,19.066180461526447,64.96023893657966,46265.78632819001,11.380226795285125,45900.99146564255,45680.66653435744,-6.369950371109473,17.7501771663946,45926.91425134787,45695.20435852755,619]
["2021-08-15T08:37:00.000000000","45884.66000000",45888.68,45838.05,45850.24,"25.45626500",45793.70849999999,45768.744000000006,46293.123499999994,54.8424679216764,88.10031417642476,92.85130066336835,18.39420023317396,63.9366504411095,46264.129119458805,13.262031070044031,45906.8803734114,45680.53662658859,-2.443554082878773,15.705585152922804,45928.228267691506,45696.518374871186,619]
["2021-08-15T08:38:00.000000000","45850.25000000",45896.32,45838.27,45893.48,"28.69875400",45798.3855,45772.8678,46288.4236,58.960496549320936,85.1637230068136,89.65087362456899,17.901008833025784,63.516175409601885,46262.471910727596,18.034589620692714,45919.64340588429,45677.1275941157,1.6520746578355243,16.38251496285719,45929.0612603166,45697.35136749628,619]
["2021-08-15T08:39:00.000000000","45893.47000000",45900.95,45869.88,45882.32,"58.94207200",45801.0575,45776.1742,46283.59685,57.50298257838214,84.894224874794,86.05275401934414,17.525582211480426,61.19859145177316,46260.81470199639,20.677994871242845,45927.144527704855,45674.97047229515,5.457258700516988,15.220736170725857,45929.36570023183,45697.65580741151,619]
["2021-08-15T08:40:00.000000000","45876.44000000",45880.0,45831.09,45838.26,"21.61337900",45802.85400000001,45778.613000000005,46278.693100000004,52.03403135622118,83.5085649513643,84.52217094432397,16.329102760879127,60.48654920521817,46259.15749326518,18.998634371011576,45929.98192870351,45675.7260712965,8.165533834615907,10.83310053639567,45929.11862626369,45697.40873344337,619]
["2021-08-15T08:41:00.000000000","45838.27000000",45838.27,45792.19,45807.89,"25.24847100",45802.305,45779.350999999995,46273.578149999994,48.60272658149105,73.60884601593915,80.67054528069916,15.842876594365169,59.45750997627362,46257.50028453397,15.043709370875149,45929.24622443259,45675.36377556741,9.541168941867756,5.502540429007393,45928.32113918161,45696.61124636129,619]
["2021-08-15T08:42:00.000000000","45807.88000000",45807.88,45779.32,45779.32,"12.64466800",45801.771,45778.68600000001,46268.45625,45.55906242353687,61.69540927860131,72.93760674863492,15.618393272211412,57.25125926368262,46255.84307580276,9.494594805284578,45929.00430254475,45674.53769745525,9.531854114551122,-0.03725930926654364,45926.99669639528,45695.28680357496,619]
["2021-08-15T08:43:00.000000000","45779.32000000",45798.45,45741.92,45745.33,"35.60683200",45800.5435,45779.42,46263.18885,42.17515558941955,50.94671339509832,62.0836562298796,16.02753773270009,57.199740744848064,46254.18586707155,2.3273444213555194,45929.446550279834,45671.640449720166,8.090952175912001,-5.763607754556482,45925.1885811728,45693.47868835248,619]
["2021-08-15T08:44:00.000000000","45745.32000000",45797.59,45739.71,45782.1,"17.21101200",45801.0365,45780.4618,46258.128899999996,46.78029938216077,43.948183953773345,52.196768875824326,16.442644740643015,57.24833069164444,46252.52865834034,-0.3813257588844863,45929.577696086875,45672.49530391313,6.396496588952704,-6.777822347837191,45922.95693931846,45691.24704649814,619]
["2021-08-15T08:45:00.000000000","45782.10000000",45840.67,45766.0,45836.49,"32.42010600",45804.0135,45783.459800000004,46253.65819999999,52.7718565620968,44.76222549138097,46.552374280084216,15.81681748371197,58.49273564224114,46250.871449609134,1.8396457609778736,45932.942733346994,45675.08426665301,5.485126423357738,-3.645480662379865,45920.37574042716,45688.66584760684,619]
["2021-08-15T08:46:00.000000000","45836.48000000",45894.77,45832.01,45884.67,"48.83375300",45810.2775,45787.25320000001,46249.5467,57.35218372663002,58.471255318744085,49.06055492129948,15.182977253729273,58.797540239223544,46249.214240877925,7.402177341937204,45942.067633452556,45678.48736654744,5.868536607073632,1.5336407348635719,45917.52994002328,45685.820047202964,619]
["2021-08-15T08:47:00.000000000","45889.80000000",45889.8,45858.32,45864.08,"29.65506200",45818.3065,45789.8594,46245.29625,54.90167931099347,68.11222116797906,57.11523399270138,14.594411325888194,56.846287364993515,46247.55703214672,10.033423710578063,45942.44124457798,45694.171755422016,6.701514027774518,3.331909682803545,45914.51300863804,45682.80311581772,619]
["2021-08-15T08:48:00.000000000","45864.09000000",45864.09,45771.81,45771.82,"34.06537100",45821.871499999994,45790.063599999994,46240.428499999995,45.51697292399025,56.080817101078175,60.88809786260044,14.592885530673442,59.37726683892247,46245.89982341551,4.620828430059191,45935.959470143396,45707.78352985659,6.285376908231454,-1.6645484781722626,45911.424872759875,45679.714979939556,619]
["2021-08-15T08:49:00.000000000","45771.82000000",45815.8,45768.01,45774.35,"23.90887200",45824.35249999999,45790.6922,46235.717399999994,45.790626547465024,35.55654778515833,53.24986201807186,14.648994980083913,58.54960492185665,46244.2426146843,0.5293554503878113,45931.85044358703,45716.85455641296,5.134172616662726,-4.604817166274914,45908.37019938826,45676.66030656794,619]
["2021-08-15T08:50:00.000000000","45774.36000000",45781.45,45755.1,45757.64,"17.64303300",45827.6365,45792.560600000004,46230.68230000001,44.211152752476934,16.125063432211324,35.92080943948262,14.902632453452535,56.249633141723926,46242.58540595309,-4.01523854167317,45921.96160785279,45733.31139214721,3.3042903849955465,-7.319528926668717,45905.45686703189,45673.74697421157,619]
["2021-08-15T08:51:00.000000000","45757.63000000",45783.47,45749.75,45760.85,"49.60120100",45823.873999999996,45795.986600000004,46225.605599999995,44.606436003891595,14.521517951047478,22.067709722805716,15.223821686357823,54.640373631600866,46240.92819722188,-7.273991799935175,45922.455750321446,45725.29224967855,1.1886339480094024,-8.462625747944577,45902.79441342647,45671.08452060615,619]
["2021-08-15T08:52:00.000000000","45760.86000000",45765.84,45721.0,45734.65,"25.40800700",45820.7155,45798.76440000001,46220.656050000005,41.991260275137414,10.6054668198836,13.750682734380804,15.972372484914105,53.94034694362912,46239.27098849067,-11.834280058683362,45926.23743733741,45715.193562662585,-1.4159488533291504,-10.418331205354212,45900.49224040111,45668.78234758079,619]
["2021-08-15T08:53:00.000000000","45734.65000000",45797.81,45715.0,45797.81,"20.07436600",45819.891500000005,45801.7932,46216.145,49.654149495395174,22.253582213395816,15.793522328108969,15.898469033394173,56.00246501908402,46237.613779759464,-10.233887326263357,45925.857713159865,45713.925286840145,-3.1795365479159923,-7.054350778347365,45898.657389518914,45666.947496698594,619]
["2021-08-15T08:54:00.000000000","45795.80000000",45845.85,45791.85,45820.15,"22.37959000",45817.804500000006,45803.388,46211.9921,52.06609588505774,37.38042057578832,23.413156536355917,14.830512126361691,55.859431803435164,46235.956571028255,-7.0812846176559106,45922.00936850163,45713.59963149838,-3.9598861618639765,-3.121398455791934,45897.39177289631,45665.681880075994,619]
["2021-08-15T08:55:00.000000000","45820.16000000",45820.16,45738.3,45750.0,"26.93409700",45810.80500000001,45804.107800000005,46207.35319999999,44.80705044902402,41.34171441286146,33.65857240068187,14.740875850828822,57.71661524604698,46234.299362297046,-10.126609736355022,45913.46961600982,45708.1403839902,-5.193230876762186,-4.933378859592835,45896.78884162469,45665.078948804374,619]
["2021-08-15T08:56:00.000000000","45750.00000000",45768.58,45727.08,45753.72,"25.85376100",45804.2585,45804.116799999996,46202.7506,45.243027746483904,33.166453431237294,37.296196139962355,14.830263574114872,56.558285585615046,46232.64215356584,-12.10039312295703,45903.90647725716,45704.61052274285,-6.574663326001155,-5.525729796955875,45896.9297856223,45665.21989280198,619]
["2021-08-15T08:57:00.000000000","45753.71000000",45813.84,45738.0,45779.54,"25.05156300",45800.7235,45805.5914,46198.3632,48.29586418238095,25.63646140438793,33.3815430828289,14.015830169266554,57.93555090092801,46230.98494483463,-11.449193290551193,45898.59625234427,45702.85074765573,-7.549569318911163,-3.89962397164003,45897.87946791656,45666.16957509624,619]
["2021-08-15T08:58:00.000000000","45779.53000000",45784.19,45741.13,45743.95,"20.76002200",45793.247,45804.487199999996,46193.59175,44.60440324519036,24.514657618067815,27.772524151231014,13.259570579050257,56.873011550862074,46229.32773610342,-13.64760717353056,45884.23807563077,45702.25592436924,-8.769176889835043,-4.878430283695517,45899.68238782345,45667.97249500313,619]
["2021-08-15T08:59:00.000000000","45743.96000000",45749.94,45726.7,45732.93,"12.81752000",45785.7775,45801.79340000001,46188.7187,43.49580546889288,20.65973187962402,23.603616967359926,12.8229679666954,54.47065358294373,46227.67052737221,-16.09357124511007,45870.6128131393,45700.942186860695,-10.234055760890048,-5.859515484220022,45902.359027892526,45670.649135072206,619]
["2021-08-15T09:00:00.000000000","45732.94000000",45732.94,45651.95,45679.56,"51.13153800",45777.8425,45798.833199999994,46183.71415,38.50456206104108,12.56197414515646,19.245454547616102,13.590419838159837,56.36489261273384,46226.013318641,-22.08395823857427,45870.851759514546,45684.83324048545,-12.604036256426893,-9.479921982147376,45905.902959317784,45674.193066497464,619]
["2021-08-15T09:01:00.000000000","45679.56000000",45699.99,45640.0,45691.32,"84.66684000",45772.013999999996,45795.30360000001,46178.919850000006,40.13472551407995,14.82784155604673,16.01651586027574,14.464359387048168,56.62382885468128,46224.35610990979,-25.587492683713208,45871.16789481227,45672.86010518772,-15.200727541884156,-10.386765141829052,45910.279055457104,45678.569162636784,619]
["2021-08-15T09:02:00.000000000","45691.32000000",45691.32,45640.74,45679.38,"33.33819000",45767.017,45791.3004,46174.0252,39.00419759994927,17.880034656247542,15.089950119150245,15.275874682444474,56.19212679363274,46222.698901178584,-28.993310352314438,45873.961615967535,45660.072384032464,-17.959244103970214,-11.034066248344224,45915.42309467969,45683.71320185937,619]
["2021-08-15T09:03:00.000000000","45677.16000000",45762.31,45667.77,45756.15,"22.75728200",45767.558000000005,45789.330599999994,46169.5974,48.95937251352155,32.81884285774574,21.842239690013344,14.509334177935914,58.931260594087604,46221.041692447376,-25.20717535931908,45874.16725524759,45660.94874475242,-19.40883035503999,-5.798345004279092,45921.242929202555,45689.533036382236,619]
["2021-08-15T09:04:00.000000000","45754.43000000",45824.43,45740.09,45816.88,"29.09736000",45769.297,45788.4406,46165.65180000001,55.18985550067366,53.82722046797807,34.84203266065712,14.174938265450313,60.746170551653044,46219.38448371617,-17.109010617117747,45877.91410180466,45660.67989819534,-18.94886640745554,1.8398557903377935,45927.621267830276,45695.91137500996,619]
["2021-08-15T09:05:00.000000000","45816.89000000",45841.99,45800.0,45838.79,"31.75218800",45769.412,45788.71599999999,46161.5681,57.21885479224987,79.64051493806222,55.42885942126202,14.123151913530815,59.406444083677684,46217.72727498496,-8.821513903239975,45878.31791106291,45660.50608893708,-16.923395906612427,8.101882003372452,45934.419982558626,45702.710089738306,619]
["2021-08-15T09:06:00.000000000","45838.79000000",45846.77,45821.4,45846.77,"20.12808100",45767.51700000001,45789.3404,46157.4204,57.965402626793605,94.16565460286631,75.87779666963554,14.147015376778276,56.9752695062718,46216.07006625375,-1.5913496527209645,45869.42923716731,45665.60476283271,-13.856986655834136,12.265637003113172,45941.485717697135,45709.775824876815,619]
["2021-08-15T09:07:00.000000000","45846.76000000",45867.04,45834.99,45866.75,"27.12728200",45767.6505,45790.82239999999,46153.8212,59.8543547583485,98.8141957988414,90.87345511325664,14.47754388476403,55.194893112966874,46214.41285752254,5.685290140732832,45870.07407081963,45665.226929180375,-9.948531296520745,15.633821437253577,45948.656470036425,45716.946577216106,619]
["2021-08-15T09:08:00.000000000","45866.76000000",45871.08,45827.02,45871.08,"32.21328900",45772.6135,45792.2452,46150.163649999995,60.2710307275711,99.95742306788806,97.6457578231986,14.606955469459,54.39954360489816,46212.75564879133,11.666984678166045,45884.542574558145,45660.684425441854,-5.6254281015833865,17.292412779749434,45955.76873090288,45724.05883808256,619]
["2021-08-15T09:09:00.000000000","45871.08000000",45927.04,45860.36,45899.99,"40.55237000",45778.8955,45793.667400000006,46146.91359999999,63.0300442038249,96.81616517119505,98.52926134597483,15.543880848189051,55.276719061691175,46211.09844006012,18.52675122825167,45903.85395349332,45653.937046506675,-0.794992235616375,19.321743463868046,45962.66474243201,45730.95484961169,619]
["2021-08-15T09:10:00.000000000","45899.99000000",45915.07,45849.64,45864.91,"50.60103900",45784.259000000005,45794.918999999994,46143.580350000004,57.78601118438555,89.64371980676329,95.47243601528214,16.163838679451285,56.00195341442754,46209.441231328914,20.89167657400685,45914.21624741793,45654.30175258208,3.5423415263082703,17.34933504769858,45969.199422731625,45737.489529911305,619]
["2021-08-15T09:11:00.000000000","45864.92000000",45876.63,45845.0,45870.4,"14.19471800",45789.7365,45795.9496,46140.20175,58.3697575493601,83.06623931623942,89.84204143139925,16.627584853899094,54.2610995991111,46207.784022597705,22.944405245762027,45924.433687243996,45655.039312756,7.422754270199022,15.521650975563006,45975.246554735124,45743.536661914804,619]
["2021-08-15T09:12:00.000000000","45870.40000000",45880.51,45866.3,45876.08,"16.49384300",45796.808000000005,45797.67119999999,46136.7286,59.001437514383895,80.28962281679726,84.33319397993334,17.12025850988725,51.400306770603095,46206.1268138665,24.744299159581715,45934.02113094761,45659.5948690524,10.887063248075561,13.857235911506153,45980.70390461185,45748.99401179153,619]
["2021-08-15T09:13:00.000000000","45876.07000000",45912.38,45840.73,45912.37,"30.61636700",45802.536,45800.52099999999,46133.33915,62.877159993869576,85.80104979561543,83.05230397621739,18.071424190696124,52.846713429845316,46204.46960513529,28.767414913607354,45948.71027180063,45656.36172819937,14.463133581181921,14.304281332425433,45985.49702828025,45753.787135459934,619]
["2021-08-15T09:14:00.000000000","45912.37000000",45973.84,45894.03,45960.71,"41.29987800",45809.564,45804.2904,46130.1645,67.31019116009432,91.06752301718836,85.71939854320037,19.739885238264783,54.77266247057049,46202.81239640408,35.447777229004714,45971.153290661365,45647.97470933863,18.660062310746483,16.78771491825823,45989.5816285017,45757.87173568138,619]
["2021-08-15T09:15:00.000000000","45956.84000000",45972.85,45950.0,45960.01,"44.34940900",45820.0645,45807.9516,46126.85525,67.18507641835896,95.60142863517937,90.82333381599442,21.2891704967214,52.49247229410106,46201.15518767287,40.2218755988506,45991.783114656195,45648.345885343806,22.972424968367307,17.249450630483295,45992.94443005827,45761.23453723795,619]
["2021-08-15T09:16:00.000000000","45960.00000000",45962.66,45909.81,45931.73,"29.81376100",45828.965,45811.3984,46123.30295,62.1582650100141,92.71892709053209,93.12929291429997,21.64662037867814,52.518009987379976,46199.49797894166,41.24794269090489,46004.418484606154,45653.51151539384,26.627528512874825,14.620414178030067,45995.60263764788,45763.89274482756,619]
["2021-08-15T09:17:00.000000000","45931.73000000",45935.0,45904.96,45921.12,"26.70670700",45836.044,45815.7508,46119.5118,60.33434804484758,86.51193079442153,91.61076217337768,21.85478844547063,50.91243784542432,46197.84077021045,40.7353976184022,46014.35109177271,45657.73690822729,29.4491023339803,11.286295284421904,45997.60212312893,45765.89223030861,619]
["2021-08-15T09:18:00.000000000","45921.11000000",45921.12,45872.79,45879.9,"29.84164400",45842.841499999995,45819.3384,46115.63675,53.73716929292437,69.88316755845368,83.03800848113578,21.25405080546398,50.727977999322704,46196.18356147924,36.58140478247515,46016.90184508595,45668.78115491404,30.875562823679267,5.7058419587958795,45999.014550431486,45767.30465761117,619]
["2021-08-15T09:19:00.000000000","45879.90000000",45933.76,45879.9,45913.41,"23.48089100",45851.8655,45823.111999999994,46112.09335,57.778958783745615,61.255322323390345,72.55014022542186,20.921198822903186,50.95169385651398,46194.526352748035,35.58313227817416,46020.83635103485,45682.89464896515,31.81707671457825,3.7660555635959128,45999.933684796975,45768.223791976656,619]
["2021-08-15T09:20:00.000000000","45913.40000000",45913.41,45881.28,45887.99,"15.38418400",45862.287,45827.0326,46108.67975,53.9298804717739,49.282339192724955,60.14027635818967,20.612121981953873,49.607287152477596,46192.869144016826,32.36769789698883,46012.086454886994,45712.487545113,31.927200951060367,0.4404969459284622,46000.471147116965,45768.761254296645,619]
["2021-08-15T09:21:00.000000000","45887.99000000",45893.03,45857.88,45857.88,"30.28993200",45870.615000000005,45827.468199999996,46105.1026,49.70596303105569,40.968049456848455,50.501903657654594,19.72161070640956,48.57462378444358,46191.21193528562,27.077682949937298,45998.36630394811,45742.8636960519,30.957297350835756,-3.8796144008984577,46000.75186519922,45769.0419723789,619]
["2021-08-15T09:22:00.000000000","45857.89000000",45876.9,45849.68,45860.3,"37.35868800",45879.66100000001,45828.717800000006,46101.193,50.04461806910362,25.749366908002255,38.666585185858565,18.68908028212116,47.04929351412627,46189.55472655441,22.817555194276792,45972.93580901316,45786.38619098686,29.329348919523966,-6.511793725247173,46000.90944492315,45769.19955210283,619]
["2021-08-15T09:23:00.000000000","45860.30000000",45867.82,45853.55,45858.05,"17.03617200",45884.756,45829.593,46097.10125,49.709473609798046,16.244285189134857,27.6539005179952,17.730302030996217,44.70791540597416,46187.8975178232,19.04033196468663,45959.84772748339,45809.66427251661,27.2715455285565,-8.231213563869872,46001.081640325574,45769.371747505254,619]
["2021-08-15T09:24:00.000000000","45858.06000000",45887.94,45833.06,45882.52,"18.28283800",45888.038,45830.0056,46093.306749999996,53.36713031107336,20.948917395153938,20.98085649743036,16.626197208758608,45.434492876976336,46186.24030909199,17.816007987486955,45956.413807888755,45819.662192111246,25.380438020342595,-7.56443003285564,46001.40604891058,45769.696156090264,619]
["2021-08-15T09:25:00.000000000","45882.52000000",45897.29,45880.68,45892.1,"15.67767000",45890.703499999996,45830.0478,46089.220250000006,54.754550128918844,30.02746712549211,22.40688990326031,15.524631386389764,43.37560052862092,46184.58310036078,17.41796489438275,45955.240763743044,45826.16623625695,23.787943395150627,-6.369978500767878,46002.016103941314,45770.306211120995,619]
["2021-08-15T09:26:00.000000000","45892.10000000",45892.11,45862.25,45867.26,"13.12703800",45891.728,45829.7,46084.7426,50.554572654364726,33.78794336316844,28.254775961271505,14.816300096877667,42.41020049086233,46182.92589162957,14.926073982198432,45954.05575516927,45829.40024483074,22.01556951256019,-7.089495530361759,46003.03738627641,45771.32749345609,619]
["2021-08-15T09:27:00.000000000","45867.26000000",45867.27,45841.51,45857.54,"10.89878600",45891.2675,45829.846,46080.34485,48.9716106493592,27.87327745418607,30.56289598094888,14.667087689377794,41.22090045580036,46181.268682898364,12.028255472847377,45954.45677595281,45828.078224047196,20.01810670461763,-7.989851231770253,46004.584240846336,45772.87434802602,619]
["2021-08-15T09:28:00.000000000","45857.54000000",45890.82,45854.95,45885.73,"24.43724100",45892.0,45829.691,46076.335999999996,53.517444307376046,26.453334200019174,29.371518339124567,13.848612847438034,40.83869328038624,46179.611474167155,11.869585638203716,45954.57287048266,45829.42712951734,18.388402491334848,-6.518816853131131,46006.756661968146,45775.046769147826,619]
["2021-08-15T09:29:00.000000000","45885.72000000",45897.55,45863.3,45863.31,"20.47136000",45890.166000000005,45829.3108,46072.382249999995,49.72351920089425,26.135942837842148,26.82085149734914,12.901871889054412,40.368072331787225,46177.95426543595,9.821515703493787,45953.83518482626,45826.49681517375,16.675025133766635,-6.853509430272847,46009.63740998258,45777.92751716226,619]
["2021-08-15T09:30:00.000000000","45863.31000000",45866.27,45841.36,45850.62,"25.00482400",45889.4515,45829.558,46068.26145,47.66386941548151,26.081604660555413,26.223627232805587,12.602604364875045,39.263924308087866,46176.29705670474,7.09266870959982,45954.54318281309,45824.359817186916,14.758553848933273,-7.665885139333453,46013.28933912403,45781.57944630371,619]
["2021-08-15T09:31:00.000000000","45850.63000000",45852.92,45840.01,45852.91,"7.94419100",45888.577000000005,45830.45840000001,46064.2609,48.08180528767307,20.092961460260977,24.103502986219524,12.359808841311972,37.38150114322418,46174.63984797353,5.056533102309913,45955.122717250924,45822.031282749085,12.818149699608602,-7.761616597298689,46017.75295028973,45786.04305746941,619]
["2021-08-15T09:32:00.000000000","45852.91000000",45858.84,45824.42,45824.43,"14.50744900",45885.9945,45831.36059999999,46060.2179,43.43613485459022,12.315660260621156,19.496742127145858,12.541238276831105,37.16996534727947,46172.98263924232,1.1317370213510003,45958.05966342478,45813.929336575224,10.480867163957083,-9.349130142606082,46023.0442271271,45791.33433430678,619]
["2021-08-15T09:33:00.000000000","45824.43000000",45854.31,45812.41,45848.8,"14.00657700",45882.816000000006,45833.43,46056.5208,48.06063204623863,18.58362154762516,16.997414422835774,13.010437874013734,37.50782496533052,46171.32543051111,-0.012097367107344326,45955.55202337522,45810.079976624795,8.382274257744198,-8.394371624851543,46029.15286231423,45797.44296949391,619]
["2021-08-15T09:34:00.000000000","45848.80000000",45938.41,45839.75,45932.95,"20.93613900",45881.428,45836.447,46053.34455,60.16994754858405,43.901838473584526,24.93370676061029,13.027827256511426,41.875837467807166,46169.6682217799,5.804694463775377,45949.04465079283,45813.81134920717,7.866758298950435,-2.062063835175058,46036.041024663544,45804.331131843224,619]
["2021-08-15T09:35:00.000000000","45932.94000000",45937.03,45909.62,45921.33,"18.03009500",45879.494,45838.1438,46050.395,58.15373084931542,72.71360469380038,45.06635490500336,13.04397454025928,40.842563362963524,46168.011013048694,9.368908069583995,45939.83020651349,45819.157793486505,8.167188253077148,1.2017198165068468,46043.64284824563,45811.93295542531,619]
["2021-08-15T09:36:00.000000000","45921.32000000",45924.83,45892.73,45906.3,"17.72876700",45878.2225,45838.5764,46047.69684999999,55.560385464033274,85.54232804232574,67.38592373657023,12.577475058228979,40.21809455132316,46166.353804317485,10.855640574773133,45935.07303522562,45821.371964774386,8.704878717416346,2.1507618573567875,46051.864834661836,45820.154941841516,619]
["2021-08-15T09:37:00.000000000","45906.31000000",45939.07,45873.43,45873.43,"33.20598100",45875.838,45838.763399999996,46044.8262,50.27958376926444,69.71217908711891,75.98937060774836,11.733093184534162,42.033944940514324,46164.696595586276,9.274640223273309,45929.18398864431,45822.492011355695,8.818831018587739,0.4558092046855702,46060.5873435703,45828.877450749984,619]
["2021-08-15T09:38:00.000000000","45873.43000000",45930.58,45853.41,45914.05,"26.80866500",45877.5455,45841.60800000001,46042.246399999996,55.86256991352666,67.64614052368684,74.30021588437717,11.451179096764102,44.54366315904889,46163.03938685507,11.170612708876433,45933.4280885177,45821.6629114823,9.289187356645478,1.8814253522309556,46069.667302327165,45837.957409506846,619]
["2021-08-15T09:39:00.000000000","45914.04000000",45957.94,45910.32,45949.87,"19.32722400",45879.3685,45845.1184,46040.22774999999,60.11565971876209,74.29243338426562,70.55025099835713,10.803956929877765,44.76340150483129,46161.38217812386,15.386196705185284,45941.80634566622,45816.93065433377,10.50858922635344,4.877607478831845,46078.942194537725,45847.232301717406,619]
["2021-08-15T09:40:00.000000000","45949.87000000",45973.32,45947.17,45965.11,"23.09403700",45883.2245,45849.2678,46038.1875,61.80213756122253,89.86628309697159,77.26828566830802,10.579912840704349,43.433872825914875,46159.72496939265,19.729389902240655,45955.98757126173,45810.461428738265,12.352749361530883,7.376640540709772,46088.23529466948,45856.52540184916,619]
["2021-08-15T09:41:00.000000000","45965.11000000",45985.42,45942.51,45975.79,"43.38886000",45889.12,45853.5666,46036.18365,62.98339822647455,94.5954560970781,86.25139085943844,10.660743596419568,43.396453338349254,46158.06776066145,23.759306054897024,45971.221415824824,45807.01858417518,14.634060700204113,9.125245354692911,46097.36201037292,45865.6521175526,619]
["2021-08-15T09:42:00.000000000","45975.79000000",45981.55,45959.6,45968.06,"20.74605700",45894.507999999994,45858.2348,46033.951100000006,61.50094367918851,93.0991715395334,92.52030357786104,10.735800726726557,41.86456381418176,46156.41055193024,26.0292482707373,45982.28445780298,45806.731542197005,16.91309821431075,9.116150056426548,46106.13708706192,45874.4271942416,619]
["2021-08-15T09:43:00.000000000","45968.05000000",45990.0,45960.14,45989.99,"17.83459700",45901.105,45862.0784,46031.684649999996,64.08374036847279,94.79803824391719,94.16422196017625,11.021546892727967,41.00709497031167,46154.75334319903,29.260465126215422,45996.43679018796,45805.77320981205,19.382571596691687,9.877893529523735,46114.38233303013,45882.67244020981,619]
["2021-08-15T09:44:00.000000000","45990.00000000",46129.5,45989.99,46126.74,"117.72092700",45913.316000000006,45868.210199999994,46030.37535,75.23903578661125,96.36328387926368,94.75349788757143,13.592234920734004,48.0430167581467,46153.09613446782,42.36742459843663,46049.71565665808,45776.91634334193,23.979542197040676,18.387882401395952,46121.93444975668,45890.22455693636,619]
["2021-08-15T09:45:00.000000000","46126.75000000",46144.0,46052.0,46110.6,"50.22584600",45924.241,45875.4222,46028.61725,72.38158384828039,96.35042453193455,95.83724888503848,16.133157808571195,51.18280127542194,46151.43892573661,50.866068918861856,46084.93205586946,45763.549944130544,29.356847541404914,21.509221377456942,46128.65251059132,45896.942617771,619]
["2021-08-15T09:46:00.000000000","46110.60000000",46152.16,46070.72,46149.86,"47.62802100",45938.371,45883.345,46026.8937,74.88063851881353,96.12664539480164,96.2801179353333,18.579888864233002,53.34402975574911,46149.781717005404,60.07673248707579,46124.25915883871,45752.48284116129,35.50082453053909,24.575907956536696,46134.4246274313,45902.71473461098,619]
["2021-08-15T09:47:00.000000000","46149.86000000",46167.26,46100.1,46103.4,"50.10472500",45950.664000000004,45889.82220000001,46025.0704,67.13847956924072,89.91723675367894,94.13143556013837,21.01388650683678,54.33088477319585,46148.124508274195,62.902218388240726,46145.830903588816,45755.49709641119,40.98110330207942,21.921115086161308,46139.173380381064,45907.463487560744,619]
["2021-08-15T09:48:00.000000000","46103.40000000",46116.15,46090.25,46090.32,"32.87722800",45960.8935,45896.7496,46023.31265000001,65.09781247703071,85.10316490908663,90.38234901918906,22.934684364233036,52.30010728939625,46146.46729954299,63.355664967348275,46162.70783143225,45759.07916856775,45.45601563513319,17.899649332215084,46142.85965603381,45911.14976321349,619]
["2021-08-15T09:49:00.000000000","46090.32000000",46098.54,46043.94,46098.53,"26.32958700",45972.6545,45904.06159999999,46021.630300000004,65.80046554986578,78.029155583506,84.34985241542385,23.280199946737106,52.464385340153555,46144.81009081178,63.643856276146835,46177.73983155603,45767.569168443966,49.09358376333592,14.550272512810913,46145.48463820578,45913.77474538546,619]
["2021-08-15T09:50:00.000000000","46098.53000000",46110.0,46050.49,46050.49,"26.86769400",45982.648,45911.480200000005,46019.8955,58.39263710098291,72.12681217141834,78.41971088800368,23.781639225702875,52.96764353014273,46143.15288208057,59.31211036393506,46182.38207877588,45782.91392122412,51.137289083455755,8.174821280479307,46147.08981032144,45915.37991750112,619]
["2021-08-15T09:51:00.000000000","46050.49000000",46096.0,46047.24,46053.84,"29.09857900",45992.6945,45918.730599999995,46018.0818,58.741457857746624,68.25234984865233,72.80277253452556,24.148808136582,52.66709756370411,46141.49567334936,55.50960732316162,46185.40475924804,45799.98424075195,52.01175273139693,3.4978545917646855,46147.754949948336,45916.045057128016,619]
["2021-08-15T09:52:00.000000000","46053.84000000",46063.09,46045.01,46063.08,"8.96273800",46004.627,45926.4046,46016.3972,59.74393684326981,62.03653826946174,67.47190009651081,24.41832798883297,50.1965905948677,46139.83846461815,52.634944173558324,46183.221347963336,45826.032652036665,52.13639101982921,0.49855315372911235,46147.594212881704,45915.884320061385,619]
["2021-08-15T09:53:00.000000000","46063.09000000",46068.68,46056.89,46063.24,"13.29995700",46015.349,45932.54640000001,46014.43085,59.762168606011684,59.01091671874315,63.099934945619076,24.774181820925655,47.45326269523435,46138.18125588694,49.79565031933453,46180.47556344892,45850.222436551085,51.66824287973028,-1.872592560395752,46146.75050864002,45915.0406158197,619]
["2021-08-15T09:54:00.000000000","46063.25000000",46063.25,46029.08,46052.04,"38.72736800",46021.303499999995,45937.24960000001,46012.592399999994,57.789171046956824,53.9683939432738,58.33861631049291,24.189585680502056,46.504458217003204,46136.52404715573,46.11021325042384,46182.66112929421,45859.94587070578,50.556636953868995,-4.446423703445156,46145.38845623949,45913.67856341917,619]
["2021-08-15T09:55:00.000000000","46052.04000000",46052.04,45998.29,46027.66,"71.42330800",46026.62,45941.027,46010.43074999999,53.63797774243271,45.07544694128828,52.68491920110174,22.767524631446868,47.02199691578869,46134.866838424525,40.75244673488487,46181.320887910995,45871.91911208901,48.595798910072176,-7.843352175187306,46143.68627663206,45911.97638381174,619]
["2021-08-15T09:56:00.000000000","46027.66000000",46028.99,46004.85,46019.91,"13.12167500",46032.3005,45944.4898,46008.30435,52.350614916215335,36.788848009354545,45.27756296463888,21.447039371609907,45.38756856466089,46133.209629693316,35.472117450801306,46176.92731888035,45887.673681119646,45.971062618218006,-10.4989451674167,46141.82702642253,45910.11713360221,619]
["2021-08-15T09:57:00.000000000","46019.90000000",46023.3,46010.4,46010.41,"13.26176500",46039.14950000001,45947.363000000005,46005.9381,50.7428949853937,24.38384885008431,35.41604793357572,20.22087448747559,43.067027952899494,46131.55242096211,30.17303191539395,46164.75663825039,45913.54236174963,42.811456477653195,-12.638424562259246,46139.98960772348,45908.27971490316,619]
["2021-08-15T09:58:00.000000000","46010.40000000",46014.99,46000.61,46002.0,"24.58613900",46043.547000000006,45949.981400000004,46003.47995,49.29949029752124,14.190824887742165,25.121173915727017,18.782561845041325,41.017954527692204,46129.8952122309,25.006591317403945,46156.88649551878,45930.20750448123,39.25048344560335,-14.243892128199406,46138.34000242703,45906.63010960671,619]
["2021-08-15T09:59:00.000000000","46002.01000000",46032.0,46002.0,46027.35,"19.39430600",46047.421,45952.52859999999,46001.149249999995,53.58531974694887,10.304375612857529,16.29301645022801,17.946720394552766,40.23095777571419,46128.23800349969,22.696057044697227,46152.69778868797,45942.144211312036,35.939598165422126,-13.243541120724899,46137.02317589719,45905.31328307687,619]
["2021-08-15T10:00:00.000000000","46027.34000000",46027.35,45952.0,45965.38,"140.32949900",46047.4345,45954.53800000001,45998.455200000004,43.83108879669534,8.536571456024896,11.010590652208206,17.546814921957917,42.739460791734494,46126.58079476848,15.683689086945378,46152.66912595292,45942.19987404709,31.88841634972678,-16.2047272627814,46136.15607387089,45904.44618105057,619]
["2021-08-15T10:01:00.000000000","45965.38000000",45977.05,45916.44,45919.99,"30.39486800",46044.6445,45955.5298,45995.431450000004,38.32777600678535,8.397211940604759,9.079386336495737,17.939369549447584,44.015927878039214,46124.92358603727,6.390082406796864,46159.81838306144,45929.47061693856,26.788749561140797,-20.398667154343933,46135.82209493621,45904.11220211589,619]
["2021-08-15T10:02:00.000000000","45919.99000000",45950.0,45919.99,45944.25,"22.61187200",46043.454000000005,45956.893200000006,45992.47810000001,42.484419191391346,7.453651511757623,8.129144969462436,18.303884560687987,43.015504458179414,46123.26637730606,0.9712158351030666,46162.2063817717,45924.70161822831,21.62524281593325,-20.654026980830185,46136.067356979234,45904.357464158915,619]
["2021-08-15T10:03:00.000000000","45944.25000000",45977.0,45920.77,45966.77,"37.18882600",46042.293,45957.9812,45989.83785,46.11505629607606,14.049162875338652,9.966675442567022,17.789697971490583,43.95939699688112,46121.609168574854,-1.4889356479689013,46163.54127340812,45921.04472659188,17.002407123152825,-18.491342771121726,46136.898988288965,45905.189095468646,619]
["2021-08-15T10:04:00.000000000","45966.76000000",45966.77,45950.0,45956.42,"27.35798000",46033.776999999995,45957.8954,45987.17689999999,44.717929987691676,20.878483040130874,14.12709914240906,17.312238995807277,42.01729721138938,46119.951959843645,-4.225077856666758,46154.02520183458,45913.52879816541,12.756910127188908,-16.981987983855667,46138.2855638415,45906.57567102118,619]
["2021-08-15T10:05:00.000000000","45956.42000000",45973.23,45953.46,45966.07,"24.59157500",46026.5505,45958.0166,45984.361950000006,46.34998364532661,26.955884510948824,20.627843475472794,16.660838542733973,40.42820455343329,46118.29475111244,-5.550829412124585,46144.818136060974,45908.28286393902,9.09536221932621,-14.646191631450796,46140.15967918735,45908.44978636703,619]
["2021-08-15T10:06:00.000000000","45966.07000000",45994.51,45956.0,45986.29,"27.33993900",46018.371999999996,45959.107800000005,45981.508599999994,49.70079355493401,33.58229440869352,27.138887319924418,15.54313634552325,40.29118994247391,46116.63754238123,-4.913274882506812,46123.266314929126,45913.477685070866,6.293634798959606,-11.206909681466417,46142.422516371495,45910.712623551175,619]
["2021-08-15T10:07:00.000000000","45986.28000000",46023.65,45974.11,46020.83,"24.61277000",46014.2435,45961.10199999999,45978.894049999995,54.88440550401985,49.862285256052154,36.80015472523151,15.29353634536511,40.95181923229727,46114.98033365002,-1.6024469760232023,46111.659594416946,45916.82740558305,4.714418443963044,-6.316865419986247,46144.95011939622,45913.2402265759,619]
["2021-08-15T10:08:00.000000000","46020.83000000",46035.0,46015.92,46032.77,"11.45835900",46011.366,45964.1594,45976.489250000006,56.55132476591293,67.59203298656657,50.34553755043743,15.342423965831085,39.389546429990446,46113.32312491881,1.9622466484361212,46102.84219852427,45919.889801475736,4.16398408485766,-2.2017374364215385,46147.60097356802,45915.8910807477,619]
["2021-08-15T10:09:00.000000000","46032.76000000",46125.96,46024.06,46097.83,"27.50156500",46011.331,45967.847799999996,45974.2957,64.29301041661505,81.15622338120058,66.20351387460644,17.057912724522772,43.85457882784838,46111.6659161876,9.922707503515994,46102.674210346755,45919.98778965324,5.315728768589327,4.606978734926667,46150.2243863389,45918.51449351858,619]
["2021-08-15T10:10:00.000000000","46091.81000000",46136.69,46084.95,46118.2,"72.36581500",46014.716499999995,45972.452000000005,45972.595149999994,66.31666212879614,87.98938464814114,78.91254700530277,18.7987631088493,44.41782319728816,46110.00870745639,17.67141378595261,46116.08339208736,45913.34960791263,7.786865772061984,9.884548013890626,46152.66910783763,45920.95921501731,619]
["2021-08-15T10:11:00.000000000","46115.63000000",46123.02,46074.04,46075.93,"19.67056000",46015.821,45976.812999999995,45970.8713,58.861764090343286,83.53074508484953,84.22545103806375,20.051181801301567,44.74369296891014,46108.351498725184,20.168988066652673,46119.32779203053,45912.31420796947,10.263290230980122,9.905697835672552,46154.79161464165,45923.08172182133,619]
["2021-08-15T10:12:00.000000000","46075.93000000",46097.72,46046.0,46062.08,"31.44113700",46015.77099999999,45980.8486,45968.9317,56.61601836696873,76.71433976541691,82.74482316613587,20.33084964775848,45.24200061398807,46106.694289993975,20.791087710320426,46119.18735458887,45912.35464541112,12.368849726848183,8.422237983472243,46156.46351338242,45924.7536205621,619]
["2021-08-15T10:13:00.000000000","46062.07000000",46097.98,46042.4,46082.67,"28.91892100",46016.7425,45985.34099999999,45967.03625,59.11347938605078,71.33711691259832,77.19406725428826,20.480866743250495,45.98042914156047,46105.037081262766,22.68405936606723,46122.26785806834,45911.21714193166,14.431891654691993,8.252167711375238,46157.57759940596,45925.86770658564,619]
["2021-08-15T10:14:00.000000000","46082.68000000",46089.3,46056.43,46081.69,"12.22323700",46018.225,45989.324400000005,45965.24475,58.93956693984579,72.20885357548171,73.42010341783232,20.620168331921654,45.04396991716349,46103.37987253156,23.830472379922867,46126.48978107146,45909.960218928536,16.31160779973817,7.518864580184697,46158.05222303045,45926.34233021013,619]
["2021-08-15T10:15:00.000000000","46081.68000000",46141.18,46081.68,46134.12,"23.24354700",46023.547999999995,45994.1648,45963.75185000001,64.89075995339546,82.43662552625024,75.32753200477676,21.69978315447425,46.07654349450895,46101.72266380035,28.639537021779688,46143.03210716263,45904.06389283736,18.777193644146475,9.862343377633213,46157.83376104035,45926.12386822003,619]
["2021-08-15T10:16:00.000000000","46134.12000000",46142.97,46079.28,46082.83,"33.11472000",46026.694,45998.476200000005,45962.11645,56.294938533635914,81.59028141397381,78.74525350523525,22.620143831311086,47.33464753061562,46100.06545506914,27.989436248055426,46148.911374773204,45904.4766252268,20.619642164928266,7.369794083127161,46156.89715021753,45925.187257397214,619]
["2021-08-15T10:17:00.000000000","46082.83000000",46085.34,46067.67,46075.25,"11.16331300",46029.936,46002.8304,45960.31325,55.1325959316826,78.216309847267,80.74773892916369,23.068412810235237,45.21574413557152,46098.40824633793,26.5564577358964,46153.683920129806,45906.1880798702,21.807005279121892,4.74945245677451,46155.24459784071,45923.53470502039,619]
["2021-08-15T10:18:00.000000000","46075.26000000",46082.83,46055.76,46059.85,"16.11697700",46032.828499999996,46006.3128,45958.380099999995,52.74961640641091,64.66009109242283,74.82222745122122,23.07390282766612,43.919619554459246,46096.75103760672,23.902626049894025,46156.533661458416,45909.123338541576,22.22612943327632,1.6764966166177047,46152.90272621222,45921.1928333919,619]
["2021-08-15T10:19:00.000000000","46059.85000000",46071.0,46050.0,46054.54,"19.78944700",46034.188,46010.1374,45956.62135,51.916367691987624,57.91654071449346,66.93098055139444,22.87925113769542,42.28250387199787,46095.09382887551,21.127428848041745,46158.21964541541,45910.15635458459,22.00638931622941,-0.8789604681876639,46149.91852097321,45918.20862815289,619]
["2021-08-15T10:20:00.000000000","46054.53000000",46058.46,46033.43,46037.32,"17.64369500",46037.784999999996,46013.871399999996,45955.10064999999,49.20204303175077,48.75884558697328,57.1118257979632,22.133478253524604,41.05018216685507,46093.436620144304,17.338685412425548,46157.73144280033,45917.83855719966,21.072848535468637,-3.734163123043089,46146.354525670315,45914.644632849995,619]
["2021-08-15T10:21:00.000000000","46037.32000000",46058.46,46034.69,46058.44,"10.21966600",46044.707500000004,46017.98199999999,45953.28800000001,52.48336340462896,41.20138599301877,49.29225743149518,21.440974861080274,39.815883440650914,46091.779411413096,15.857491149050475,46151.97193266737,45937.443067332635,20.029777058185005,-4.17228590913453,46142.28375113512,45910.5738583148,619]
["2021-08-15T10:22:00.000000000","46058.44000000",46058.44,46032.86,46035.65,"19.50416100",46049.2775,46022.2064,45951.195949999994,48.8187816066554,26.88246102073113,38.94756420024107,20.730886169355184,38.79903462346169,46090.12220268189,12.698293465226016,46146.335136049165,45952.21986395083,18.56348033959321,-5.865186874367193,46137.78474593983,45906.07485311951,619]
["2021-08-15T10:23:00.000000000","46035.66000000",46042.85,45950.0,45954.92,"57.51943200",46048.685,46024.328799999996,45948.9506,38.55030738823135,15.254541804052545,27.779462939267493,20.732864457436392,42.659817864642896,46088.46499395068,3.6384286876927945,46147.87144332999,45949.498556670005,15.578470009213127,-11.940041321520333,46132.937207015646,45901.22731419533,619]
["2021-08-15T10:24:00.000000000","45954.92000000",46030.72,45950.86,46005.22,"67.01933000",46051.125,46025.7742,45947.3096,46.15040450660224,13.637444504441513,18.591482443075073,20.734701439226086,45.316973731454155,46086.80778521947,0.5113160706750932,46143.26300160874,45958.98699839126,12.56503922150552,-12.053723150830427,46127.81840625994,45896.10851343962,619]
["2021-08-15T10:25:00.000000000","46005.23000000",46005.23,46000.0,46000.01,"22.81764600",46052.822,46027.3478,45945.535599999996,45.522376836817855,19.02713720612891,15.973041171540999,20.736407208030805,42.453618464921945,46085.15057648826,-2.3601404363289475,46139.733277429645,45965.910722570356,9.580003289938627,-11.940143726267575,46122.50058304419,45890.79069022387,619]
["2021-08-15T10:26:00.000000000","46000.00000000",46000.01,45930.01,45950.45,"331.05778400",46051.030000000006,46028.2308,45944.03355000001,39.95272632519724,21.376613029374663,18.013731579981705,22.06158107160006,44.42121714599895,46083.49336775705,-8.536465159071668,46144.57907247244,45957.48092752757,5.956709600136569,-14.493174759208237,46117.04932061599,45885.33942779567,619]
["2021-08-15T10:27:00.000000000","45950.46000000",45976.73,45930.0,45961.04,"58.31019000",46048.040499999996,46029.983,45942.69875,41.59704939394467,16.696271603419387,19.033340612974328,23.292255687294375,44.58613020699926,46081.83615902584,-12.433398031207616,46148.802162051856,45947.278837948135,2.278688073867732,-14.712086105075349,46111.52280427925,45879.81291145893,619]
["2021-08-15T10:28:00.000000000","45961.03000000",45987.22,45961.03,45982.26,"26.72425500",46045.515,46031.3472,45941.263549999996,44.85563474416573,16.23717891481677,18.103354515870283,24.04641460069462,43.272120906499474,46080.178950294634,-13.652095887933683,46150.13897975824,45940.89102024176,-0.907468718492551,-12.744627169441133,46105.97176732933,45874.26187450901,619]
["2021-08-15T10:29:00.000000000","45982.26000000",46000.01,45972.48,45996.32,"16.86119900",46040.4395,46032.2762,45939.832350000004,46.96700823306145,23.418008796231376,18.78381977148919,24.280292676704235,42.14768369889229,46078.521741563425,-13.329741264147742,46144.26527762508,45936.61372237492,-3.3919232276235896,-9.937818036524153,46100.43987932002,45868.729986499704,619]
["2021-08-15T10:30:00.000000000","45996.32000000",46049.59,45986.63,46039.32,"33.75280600",46036.495500000005,46033.7604,45938.7361,52.9058129486226,42.0179552251267,27.224380978724962,22.958718412885425,43.634277720399915,46076.864532832216,-9.495078909159929,46134.00695132472,45938.98404867529,-4.612554363930858,-4.882524545229071,46094.96432625771,45863.25443343739,619]
["2021-08-15T10:31:00.000000000","46039.32000000",46063.87,46028.34,46055.83,"15.88575900",46035.4905,46035.3612,45938.0513,54.98994742635739,61.2828365933467,42.2396002049016,21.3547894298163,43.05540074037179,46075.20732410101,-5.065470751731482,46131.761947789324,45939.219052210676,-4.703137641490983,-0.36233311024049897,46089.57637189254,45857.86647907222,619]
["2021-08-15T10:32:00.000000000","46055.84000000",46056.13,46031.07,46036.75,"14.93270700",46034.224,46036.735,45937.2862,52.119343021733336,76.13906447081233,59.813285429761926,19.865426802680684,41.77001497320221,46073.5501153698,-3.0593051497417036,46129.72631691667,45938.721683083335,-4.374371143141127,1.3150659933994238,46084.30176369208,45852.59187087176,619]
["2021-08-15T10:33:00.000000000","46036.75000000",46043.15,45953.99,45958.93,"52.46801300",46028.037,46036.1138,45936.1351,42.397878276196984,59.88434968238522,65.76875024884811,20.17313963236552,45.155013903688015,46071.89290663859,-7.660522354446584,46126.17980903077,45929.89419096922,-5.031601385402219,-2.6289209690443656,46079.16094021012,45847.4510473898,619]
["2021-08-15T10:34:00.000000000","45958.93000000",45958.98,45930.86,45940.0,"26.06095900",46020.9525,46032.379,45934.97925,40.42271794361373,34.92989034738006,56.98443483352589,20.845534727328197,43.938227196281915,46070.23569790738,-12.688250678875193,46122.96046143169,45918.94453856831,-6.562931244096814,-6.125319434778379,46074.16908868748,45842.45919586716,619]
["2021-08-15T10:35:00.000000000","45940.00000000",45957.88,45868.69,45874.55,"77.31699200",46007.974,46027.657999999996,45933.2733,34.447430708702356,10.694269327612263,35.169503119125864,22.331241334012788,47.17049668226143,46068.57848917617,-21.70384123871918,46115.01240496032,45900.935595039686,-9.591113243021287,-12.112727995697892,46069.33617324874,45837.62628042842,619]
["2021-08-15T10:36:00.000000000","45874.56000000",45894.97,45845.69,45849.99,"28.10084000",45996.332,46021.6606,45931.20814999999,32.50566964700719,4.147713357841177,16.590624344277845,23.977058576018436,47.321175490671244,46066.92128044496,-30.479203173199494,46117.93043824839,45874.733561751615,-13.768731229056929,-16.710471944142565,46064.667089476985,45832.957196656665,619]
["2021-08-15T10:37:00.000000000","45850.00000000",45873.35,45844.8,45850.0,"24.10536300",45985.0695,46016.592599999996,45929.09414999999,32.507337861278444,2.448959024067998,5.76364723650716,25.51567574468176,45.98037724133727,46065.264071713755,-37.00634767259908,46116.65903324427,45853.47996675572,-18.41625451776536,-18.590093154833717,46060.162092298866,45828.45219947855,619]
["2021-08-15T10:38:00.000000000","45850.01000000",45893.0,45850.0,45883.72,"21.56195400",45976.263,46012.460600000006,45927.16269999999,38.06618370144692,7.370177045819317,4.655616475909512,26.327271715870424,45.767493152670326,46063.606862982546,-39.008568033408665,46110.208911040405,45842.31708895959,-22.534717220894024,-16.47385081251464,46055.817592123625,45824.107699303306,619]
["2021-08-15T10:39:00.000000000","45883.72000000",45961.03,45882.87,45957.85,"15.04210900",45971.428499999995,46009.647000000004,45925.71215,48.17223834396227,23.914730451452545,11.244622173779968,25.30888949229638,48.081243641765035,46061.94965425134,-34.21921283993288,46100.619705162906,45842.23729483708,-24.871616344701795,-9.347596495231084,46051.62732948744,45819.91743666712,619]
["2021-08-15T10:40:00.000000000","45957.85000000",45968.56,45952.76,45958.19,"25.72173900",45967.472,46007.801,45924.54815,48.21397675990339,40.37674411527423,23.88721720418204,24.193964314868186,45.77544052449579,46060.29244552013,-30.049783980764914,46093.14803408942,45841.79596591058,-25.907249871914424,-4.142534108850491,46047.58383890023,45815.87394607991,619]
["2021-08-15T10:41:00.000000000","45957.87000000",46005.69,45957.86,45992.34,"14.59126900",45964.167,46006.571,45923.38055000001,52.36360219915243,56.904185876658794,40.39855348112854,22.564065608614076,45.922194772746224,46058.63523678892,-23.716473233769648,46083.41221593944,45844.92178406056,-25.469094544285472,1.7526213105158241,46043.680019857675,45811.970127037355,619]
["2021-08-15T10:42:00.000000000","45992.34000000",45996.71,45979.48,45986.71,"6.75943200",45961.72,46005.043600000005,45921.8341,51.62909973355014,61.295476331764554,52.8588021078992,21.050588238520977,43.87275228897835,46056.97802805771,-18.93332124414883,46076.93781025711,45846.50218974289,-24.161939884258146,5.2286186401093175,46039.91056817587,45808.20067535555,619]
["2021-08-15T10:43:00.000000000","45986.71000000",45990.0,45979.15,45986.68,"6.55805800",45963.308000000005,46003.51239999999,45920.24085,51.62494425655849,65.63046819129165,61.276710133238346,19.63768871757015,41.51398426833693,46055.3208193265,-14.972466309322044,46078.981718469,45847.63428153101,-22.324045169270928,7.351578859948884,46036.27300005614,45804.56310723582,619]
["2021-08-15T10:44:00.000000000","45986.69000000",45987.71,45871.01,45902.57,"42.34092400",45958.1755,46000.523,45918.11104999999,41.53195583690542,51.971211637070496,59.63238538670891,20.08578897072394,46.884413963455515,46053.66361059529,-18.408235618975596,46075.05807654348,45841.292923456516,-21.540883259211864,3.132647640236268,46032.76803232949,45801.05813950917,619]
["2021-08-15T10:45:00.000000000","45902.57000000",45905.85,45844.55,45892.36,"40.97484100",45952.793,45997.817,45916.06670000001,40.49694421703943,37.91063577330198,51.837438533888054,20.851441736751074,47.91409868035124,46052.006401864084,-21.704770142270718,46071.376145532755,45834.20985446724,-21.573660635823636,-0.13110950644708197,46029.39916280589,45797.68926998557,619]
["2021-08-15T10:46:00.000000000","45892.37000000",45948.89,45892.37,45941.06,"16.45253200",45952.3235,45996.24,45914.45205,47.2496260465256,32.52079546557578,40.80088095864943,20.59343841583762,48.52952020318321,46050.349193132875,-20.15527701787505,46071.01433962734,45833.632660372656,-21.289983912233918,1.1347068943588674,46026.17141246042,45794.4615196401,619]
["2021-08-15T10:47:00.000000000","45941.06000000",45957.92,45881.23,45893.56,"18.85337700",45948.9495,45993.903,45912.39255,42.217216834992236,33.86878875611078,34.76673999832952,20.51994860998267,50.54098304581263,46048.69198440167,-22.500770700840803,46070.26485030425,45827.634149695754,-21.532141269955297,-0.9686294308855068,46023.089326798035,45791.379433977716,619]
["2021-08-15T10:48:00.000000000","45893.57000000",45905.98,45840.73,45854.13,"21.38750000",45942.543,45990.9456,45910.141050000006,38.5470441009903,29.044297965880546,31.811294062522382,21.0210658608961,51.591627113968876,46047.03477567046,-27.2274022678248,46069.54485386222,45815.54114613777,-22.6711934695292,-4.5562087982956,46020.154463963336,45788.444571143016,619]
["2021-08-15T10:49:00.000000000","45854.12000000",45861.05,45839.88,45855.92,"16.10631300",45935.523,45987.517,45907.845250000006,38.80712514486021,16.07048355679755,26.3278567595963,21.497956525550148,49.418653748685784,46045.37756693925,-30.477527828654274,46065.34851738561,45805.69748261439,-24.23246034135422,-6.245067487300055,46017.36269954722,45785.6528067269,619]
["2021-08-15T10:50:00.000000000","45855.91000000",45871.18,45845.49,45860.1,"10.04571300",45926.562,45985.4114,45906.0105,39.45155675936294,9.997194990592114,18.370658837756746,21.68645731432747,47.72374990949411,46043.72035820804,-32.343152950910735,46051.12695985806,45801.997040141934,-25.854598863265526,-6.488554087645209,46014.70173501032,45782.99184219,619]
["2021-08-15T10:51:00.000000000","45860.11000000",45888.6,45860.1,45888.59,"8.75721900",45918.2,45984.7834,45904.1223,43.796092201003255,17.081800454335028,14.383159667241573,21.42611484656482,46.35062491595881,46042.06314947683,-31.163535562925972,46028.57693799177,45807.823062008225,-26.916386203197618,-4.247149359728354,46012.149198522486,45780.439305702166,619]
["2021-08-15T10:52:00.000000000","45888.59000000",45889.57,45863.7,45863.71,"18.29656700",45909.548,45983.1726,45902.14975,41.02750575645895,18.647849948736376,15.242281797887848,21.159614977027218,44.88772313624765,46040.40594074562,-31.8689232439865,46007.86713112125,45811.22886887875,-27.906893611355397,-3.962029632631104,46009.67167346502,45777.9617806447,619]
["2021-08-15T10:53:00.000000000","45863.71000000",45871.3,45800.0,45814.34,"42.97416500",45902.3185,45980.124,45900.13369999999,36.14474617757092,16.90684185457395,17.545497419215128,21.922900959532722,46.774314340801595,46038.748732014414,-35.99674637593853,46006.15869034766,45798.478309652346,-29.524864164272024,-6.471882211666504,46007.22488944208,45775.51499662176,619]
["2021-08-15T10:54:00.000000000","45814.35000000",45900.0,45800.93,45881.0,"46.81321500",45899.3685,45978.615600000005,45898.27079999999,45.56486526817891,20.241058927177075,18.598583576829146,21.906539701251052,50.509720459315744,46037.091523283205,-33.502969668770675,46002.105502737264,45796.63149726273,-30.320485265171754,-3.18248440359892,46004.755178899744,45773.045286079425,619]
["2021-08-15T10:55:00.000000000","45880.99000000",45948.48,45874.11,45927.72,"23.27633100",45902.026999999995,45977.8486,45896.65605,51.01881638808525,37.09312401986858,24.747008267206542,20.82339648704528,52.21402614079338,46035.434314551996,-27.440404218206822,46004.80925121312,45799.24474878687,-29.744469055778772,2.30406483757195,46002.20215867703,45770.49226585671,619]
["2021-08-15T10:56:00.000000000","45927.72000000",45932.2,45903.43,45909.96,"17.28552600",45905.0255,45976.32199999999,45894.960150000006,49.00866119326123,54.060466631344475,37.131549859463384,19.817620645282776,50.53945284502219,46033.77710582079,-23.79457197953161,46005.0217188257,45805.029281174306,-28.554489640529344,4.759917660997733,45999.50245965697,45767.79256683665,619]
["2021-08-15T10:57:00.000000000","45909.96000000",45932.16,45895.21,45927.5,"23.38691500",45908.9005,45974.4554,45893.539000000004,51.05953352054284,63.5752253704891,51.57627200723406,19.040822450208367,49.56877764180663,46032.11989708958,-19.267785217263736,46006.03257904415,45811.76842095586,-26.69714875587622,7.429363538612485,45996.594215923375,45764.884323103055,619]
["2021-08-15T10:58:00.000000000","45927.50000000",45947.64,45927.49,45941.43,"15.52468300",45911.786,45972.628600000004,45892.49555000001,52.68706106392857,71.7852044889947,63.140298830276095,17.96422323668154,47.46743638167769,46030.46268835837,-14.390356440941105,46009.18291215043,45814.38908784957,-24.2357902928892,9.845433851948094,45993.42194908365,45761.71205626333,619]
["2021-08-15T10:59:00.000000000","45941.43000000",45942.66,45918.29,45929.98,"11.71942400",45910.3925,45969.2716,45891.25980000001,51.18044243851881,79.92980890784436,71.76341292244273,17.159278771012886,45.81761949727233,46028.80547962716,-11.318406756450713,46005.89232741052,45814.892672589485,-21.6523135856015,10.333906829150788,45989.94144908135,45758.23155626103,619]
["2021-08-15T11:00:00.000000000","45929.98000000",45929.98,45857.58,45857.59,"22.51815400",45905.3625,45964.0594,45889.8033,42.83971861619962,69.44444444444522,73.7198192804281,17.530789811837842,47.71636096175299,46027.14827089595,-14.557324732923007,46000.85969386159,45809.86530613842,-20.233315815065804,5.675991082142797,45986.12425925753,45754.41436643721,619]
["2021-08-15T11:01:00.000000000","45857.00000000",45898.49,45852.49,45888.11,"14.43275700",45900.151,45960.30300000001,45888.58545,46.777787140398836,59.372218237227735,69.58215719650578,17.958577741663163,47.59376375019921,46025.49106216474,-14.494399218951003,45987.08538765205,45813.21661234795,-19.085532495842845,4.591133276891842,45981.96141516897,45750.25152234865,619]
["2021-08-15T11:02:00.000000000","45888.10000000",45901.6,45871.95,45880.02,"14.89913300",45894.8165,45956.66180000001,45887.36795,45.875553729019714,49.900645805672944,59.572436162448646,18.2699604573993,46.312066339470796,46023.833853433534,-14.925276389272767,45972.44587286515,45817.18712713485,-18.25348127452883,3.3282048852560635,45977.466155282666,45745.756262462346,619]
["2021-08-15T11:03:00.000000000","45880.02000000",45889.88,45854.42,45874.0,"17.53717000",45889.182499999995,45952.48840000001,45885.997,45.17727008462588,54.35748922413618,54.5434510890123,18.868560092776438,45.53691874379425,46022.176644702326,-15.57299751827668,45954.74343742035,45823.62156257964,-17.7173845232784,2.1443870050017217,45972.675407598384,45740.965514778065,619]
["2021-08-15T11:04:00.000000000","45874.01000000",45882.26,45852.37,45853.3,"10.74673200",45886.719,45947.9206,45884.80285,42.76672592692079,46.54274425287252,50.26695976089388,19.460944977557578,44.419281690666054,46020.51943597112,-17.554283331388433,45953.768436361795,45819.6695636382,-17.684764284900407,0.13048095351197375,45967.649950449944,45735.940057629625,619]
["2021-08-15T11:05:00.000000000","45853.31000000",45853.31,45829.0,45849.99,"15.90070800",45884.6005,45942.238000000005,45883.88025,42.37734810207631,39.801095545976374,46.9004430076617,20.421377048810704,42.98290442704688,46018.86222723991,-19.170569557260023,45953.456251099204,45815.7447489008,-17.98192533937233,-1.188644217887692,45962.47324056161,45730.76334774129,619]
["2021-08-15T11:06:00.000000000","45850.00000000",45895.0,45841.01,45894.99,"15.14826200",45882.297,45938.4812,45883.405150000006,49.15504691252694,44.51329022988386,43.619043342910935,20.063988639695424,43.769125539400534,46017.2050185087,-16.628679055509565,45946.35902716457,45818.234972835424,-17.71127608259978,1.082597027090216,45957.248990902975,45725.539098082656,619]
["2021-08-15T11:07:00.000000000","45894.99000000",45894.99,45840.59,45848.45,"22.90912700",45880.04150000001,45933.9452,45883.8414,43.46139126599996,43.28293734200505,42.532441039288436,19.740740910233864,44.528473715157745,46015.54780977749,-18.160261379722215,45945.519336337464,45814.56366366255,-17.80107314202427,-0.3591882376979463,45952.097660346255,45720.387767525935,619]
["2021-08-15T11:08:00.000000000","45848.45000000",45849.94,45803.84,45826.78,"25.63222000",45878.674,45929.2838,45884.53885,41.075642730103084,37.347014781991795,41.71441411796024,20.15504986463034,44.640725592646895,46013.89060104628,-20.881925464163942,45947.32487862828,45810.02312137172,-18.417243606452203,-2.4646818577117386,45947.15208268605,45715.44218986573,619]
["2021-08-15T11:09:00.000000000","45831.03000000",45856.79,45818.08,45831.75,"12.49517900",45877.4655,45924.828,45885.1126,41.863866176174994,22.49166649234302,34.373872872113296,20.331544473434533,44.2171023360292,46012.23339231507,-22.379845468050917,45948.486093488325,45806.44490651167,-19.209763978771946,-3.170081489278971,45942.55251061485,45710.84261779453,619]
["2021-08-15T11:10:00.000000000","45831.75000000",45843.15,45810.01,45816.45,"14.98239200",45875.283,45920.4106,45885.61325,40.086125920688794,14.679363802151707,24.839348358828847,20.653590528315426,43.425880740598494,46010.576183583864,-24.51890136320435,45950.841835383,45799.72416461701,-20.271591455658427,-4.247309907545922,45938.441377271854,45706.731484451535,619]
["2021-08-15T11:11:00.000000000","45816.45000000",45850.08,45814.76,45833.35,"10.68366100",45872.521,45915.9088,45885.92505,42.967068645832306,16.233194251276025,17.801408181923595,20.722726786488206,42.846889259127146,46008.918974852655,-24.56723402904754,45949.94763027948,45795.09436972052,-21.13071997033625,-3.436514058711289,45934.95808105703,45703.248188236714,619]
["2021-08-15T11:12:00.000000000","45833.36000000",45848.27,45665.09,45676.0,"146.18259500",45863.1355,45908.71579999999,45885.2422,28.989911726444287,11.073740515347184,13.995432856258317,22.885623341857087,52.870682883475226,46007.261766121446,-36.87726977546845,45978.68248862123,45747.588511378766,-24.28002993136269,-12.597239844105758,45932.23407691481,45700.52418409449,619]
["2021-08-15T11:13:00.000000000","45676.00000000",45758.59,45667.29,45735.0,"37.15174400",45859.1685,45904.31739999999,45885.374050000006,37.234585301200056,16.948061681507692,14.75166548271031,24.89402728612819,55.615634106083824,46005.60455739024,-41.39507818333368,45986.03732726436,45732.29967273564,-27.70303958175689,-13.69203860157679,45930.38850998551,45698.67861716519,619]
["2021-08-15T11:14:00.000000000","45738.00000000",45758.55,45658.3,45684.98,"38.12085300",45849.3675,45897.91260000001,45885.14890000001,33.665812706634455,13.762837687746812,13.92821329486724,26.84804120487887,58.803803098506414,46003.94734865903,-48.45313231277396,45996.623959129756,45702.111040870244,-31.853058127960306,-16.600074184813653,45929.52455929708,45697.81466647676,619]
["2021-08-15T11:15:00.000000000","45684.99000000",45796.2,45650.16,45745.01,"44.70881600",45840.232,45892.8126,45885.441000000006,40.97722564350657,25.026896722835687,18.579265364030075,27.542760925453184,65.03496002004121,46002.29013992782,-48.64205640491855,45989.56689218677,45690.89710781324,-35.210857783351955,-13.431198621566594,45929.72657738097,45698.01668456065,619]
["2021-08-15T11:16:00.000000000","45745.01000000",45822.73,45736.8,45791.72,"23.89765600",45834.31999999999,45889.638000000006,45885.9246,45.9677182384315,35.50198433106167,24.76390624721473,27.48088125551779,66.52746287575258,46000.63293119661,-44.50959458075522,45981.49128483652,45687.148715163465,-37.07060514283261,-7.438989437922608,45931.05802666159,45699.34813384127,619]
["2021-08-15T11:17:00.000000000","45791.73000000",45803.84,45785.0,45800.28,"14.50636600",45827.958999999995,45886.4228,45886.25715,46.854544429604694,52.284526039883076,37.60446903126015,27.423421562006354,63.12121552748429,45998.9757224654,-40.08182996546384,45969.354826092684,45686.56317390731,-37.67285010735886,-2.4089798581049777,45933.56013712556,45701.85024430524,619]
["2021-08-15T11:18:00.000000000","45800.28000000",45830.0,45791.73,45826.28,"19.02371900",45822.2015,45883.303199999995,45886.5805,49.562390450182384,63.68785056907847,50.491453646674415,26.677560726936694,61.34612870409233,45997.3185137342,-34.08193654931529,45953.67626811706,45690.72673188295,-36.95466739575015,2.8727308464348624,45937.25115372771,45705.54126090739,619]
["2021-08-15T11:19:00.000000000","45826.28000000",45845.15,45805.5,45820.43,"24.24090900",45816.724,45879.7854,45886.968049999996,48.95795723657477,67.5965256221743,61.1896340770453,25.604301741533618,59.796405225228696,45995.66130500299,-29.459433883683232,45938.55580724439,45694.892192755615,-35.45562069333677,5.996186809653537,45942.12601524534,45710.41612242502,619]
["2021-08-15T11:20:00.000000000","45820.43000000",45820.43,45791.73,45795.93,"12.95373800",45813.640999999996,45874.9176,45887.62659999999,46.405489084555846,67.00511271676906,66.09649630267396,24.877100760286062,57.57523342342644,45994.00409627178,-27.456510896263353,45934.295224113506,45692.986775886486,-33.855798733922086,6.399287837658733,45948.15631329284,45716.44642047252,619]
["2021-08-15T11:21:00.000000000","45795.92000000",45798.75,45749.35,45753.54,"18.42268600",45806.9125,45868.87180000001,45888.44655,42.296599146579325,59.70470153583934,64.76877995826091,24.950672936446956,56.991288178896085,45992.346887540574,-28.955912989928038,45925.19035335993,45688.634646640065,-32.875821585123276,3.9199085951952384,45955.29041955061,45723.58052673029,619]
["2021-08-15T11:22:00.000000000","45753.53000000",45800.0,45735.63,45787.2,"19.23728500",45802.2715,45863.8808,45889.40375,46.35817073132892,58.630724489740146,61.78017958078286,25.23822700205606,57.518339023260836,45990.689678809365,-27.115548100460728,45915.90367102315,45688.63932897685,-31.723766888190767,4.6082187877300385,45963.45373354147,45731.74384072115,619]
["2021-08-15T11:23:00.000000000","45787.21000000",45881.72,45787.2,45856.37,"26.50017100",45801.39,45861.8296,45890.45375,53.58775934205533,68.46847156955293,62.267965865044154,23.571185590941862,60.16131480731393,45989.03247007816,-19.846822923813306,45913.038986204236,45689.74101379576,-29.348378095315276,9.50155517150197,45972.54908013269,45740.83918731237,619]
["2021-08-15T11:24:00.000000000","45856.36000000",45864.93,45817.6,45854.19,"12.64094300",45801.434499999996,45860.1134,45891.02265,53.34374412972127,81.16167674625784,69.42029093518364,22.02321856633582,59.24479232107735,45987.37526134695,-14.099681284853432,45913.166888229345,45689.702111770646,-26.29863873322291,12.198957448369477,45982.4573601356,45750.74746731528,619]
["2021-08-15T11:25:00.000000000","45854.20000000",45867.94,45821.24,45829.8,"13.93206500",45800.425,45859.218400000005,45891.6016,50.569286361766345,84.9139171992865,78.18135517169911,20.52112699152697,58.348735726715,45985.71805261574,-11.381895883554535,45910.740199408036,45690.10980059197,-23.315290163289237,11.933394279734703,45993.038613637094,45761.328720816775,619]
["2021-08-15T11:26:00.000000000","45829.80000000",45856.58,45820.01,45849.13,"13.98998000",45798.132,45859.2012,45892.0809,52.670319643735624,83.87171071572496,83.31576822042312,19.153881279780027,56.79311174623533,45984.06084388453,-7.580874319770373,45902.220132774266,45694.04386722573,-20.168406994585464,12.58753267481509,46004.133681566396,45772.42378874608,619]
["2021-08-15T11:27:00.000000000","45849.14000000",45864.7,45832.98,45851.57,"12.95347200",45798.288,45859.232599999996,45892.8097,52.9422202275868,83.49455864570673,84.09339552023941,17.88237852155232,55.00217519293237,45982.40363515332,-4.321830367283837,45902.68620776448,45693.889792235525,-16.99909166912514,12.677261301841302,46015.5666392474,45783.85674642708,619]
["2021-08-15T11:28:00.000000000","45851.58000000",45855.93,45838.23,45850.01,"6.79692900",45799.4495,45858.55840000001,45893.063949999996,52.73363491132732,86.40381182702754,84.59002706281976,16.701697388912308,52.3377341077227,45980.74642642211,-1.8436411695656716,45905.592157303436,45693.30684269657,-13.968001569213246,12.124360399647575,46027.148125703556,45795.438232883236,619]
["2021-08-15T11:29:00.000000000","45850.00000000",45878.77,45840.45,45878.77,"15.27633500",45801.8005,45856.976800000004,45893.119699999996,56.16268987568828,90.42207945834184,86.77348331035871,16.174832717556583,51.336467385742495,45979.089217690904,2.413215223743464,45912.67808465729,45690.92291534271,-10.691758210621904,13.104973434365368,46038.679610430874,45806.969717610555,619]
["2021-08-15T11:30:00.000000000","45878.76000000",45920.28,45859.01,45917.74,"46.90826500",45806.865,45856.1678,45893.57055,60.35922257904049,94.30368214933468,90.37652447823471,16.570194586630258,52.0460054296178,45977.432008959695,8.8295760421679,45928.671051165096,45685.0589488349,-6.787491360063943,15.617067402231843,46049.95853698358,45818.24864416326,619]
["2021-08-15T11:31:00.000000000","45917.74000000",46030.06,45917.73,46030.0,"64.70825700",45816.697499999995,45856.920999999995,45894.38154999999,69.43607307404605,98.86158101986375,94.52911420918012,18.503421089944183,56.352005041787564,45975.774800228486,22.711231087458145,45972.477975270274,45660.917024729715,-0.8877468705595257,23.59897795801767,46060.78417518395,45829.07428236363,619]
["2021-08-15T11:32:00.000000000","46024.71000000",46100.0,45979.06,46089.51,"71.72741500",45837.373,45858.977,45895.431399999994,72.96950417229013,98.5750348312748,97.24676600015776,20.94746130440311,60.96543325308862,45974.11759149728,38.075590668959194,46020.35886285404,45654.38713714596,6.904920637344218,31.170670031614975,46070.963916881905,45839.254024061585,619]
["2021-08-15T11:33:00.000000000","46089.52000000",46098.5,46028.06,46053.46,"31.23381800",45853.296,45860.312600000005,45896.4255,67.85208848331267,94.77598296386374,97.40419960500078,23.216927217829255,61.642188020725314,45972.46038276607,46.80350098871713,46052.57552824221,45654.01647175779,14.884636707618801,31.91886428109833,46080.31967769078,45848.60978487046,619]
["2021-08-15T11:34:00.000000000","46053.45000000",46072.03,46018.95,46039.99,"13.91568900",45871.046500000004,45863.060999999994,45897.31855,65.98985769370772,89.29293483729911,94.21465087747923,25.06500040240054,61.0306031621022,45970.80317403486,52.03370421942236,46070.43778399065,45671.655216009356,22.314450209979512,29.71925400944285,46088.69402852916,45856.98413570884,619]
["2021-08-15T11:35:00.000000000","46039.99000000",46040.0,45984.82,45995.87,"15.19710600",45883.5895,45865.1312,45898.17279999999,60.16522651477019,80.72655085032626,88.26515621716305,25.849173863798256,60.61270293623778,45969.14596530365,52.018920947528386,46081.24252451377,45685.93647548623,28.25534435748929,23.763576590039097,46095.95568018858,45864.24578736826,619]
["2021-08-15T11:36:00.000000000","45995.87000000",46096.51,45988.63,46090.39,"21.16763700",45898.523,45868.1178,45899.547,66.9047578185802,83.96004430892317,84.65984333218286,27.19393919712542,63.98893844079256,45967.48875657244,58.95458737613808,46110.749220727885,45686.29677927212,34.39519296121905,24.559394414919026,46102.003980103036,45870.29408728272,619]
["2021-08-15T11:37:00.000000000","46090.39000000",46120.0,46023.98,46028.38,"28.23845800",45909.928,45870.8142,45900.72564999999,59.76127654721657,79.35067887234216,81.34575801053055,28.6678142242582,66.27687140930715,45965.83154784123,58.77000024895824,46124.31527421291,45695.54072578709,39.27015441876689,19.499845830191347,46106.7721470098,45875.06225418948,619]
["2021-08-15T11:38:00.000000000","46028.37000000",46059.82,46013.15,46056.64,"21.14271400",45921.445999999996,45874.864400000006,45902.00915,61.76487431478955,81.83647542984205,81.71573287036914,29.74590540765772,64.8763805943565,45964.174339110024,60.20999608665443,46141.30215901412,45701.58984098587,43.4581227523444,16.751873334310027,46110.229057295444,45878.519164475125,619]
["2021-08-15T11:39:00.000000000","46056.64000000",46110.0,46031.22,46043.71,"26.49263200",45932.61,45878.620200000005,45903.0833,60.28579192750054,74.38360974466296,78.52358801561574,31.23189315898892,65.86949626618811,45962.517130378816,59.620591160790354,46153.48788879932,45711.73211120068,46.69061643403359,12.929974726756761,46112.3794964385,45880.66960361818,619]
["2021-08-15T11:40:00.000000000","46043.71000000",46079.42,46043.71,46059.23,"14.86926400",45945.775,45882.6028,45904.36779999999,61.47822754718673,77.4252359020133,77.88177369217279,32.611738928082175,63.7152465328889,45960.85992164761,59.71743241646618,46163.86675422387,45727.683245776134,49.29597963052011,10.421452785946073,46113.26289056745,45881.55299774713,619]
["2021-08-15T11:41:00.000000000","46059.23000000",46067.8,46034.28,46053.36,"22.91471000",45960.765999999996,45885.8982,45905.540250000005,60.73544393814283,76.5819722149547,76.13027262054366,33.61736634052462,61.55844320911142,45959.2027129164,58.64450254651456,46164.7001568655,45756.83184313449,51.165684213719,7.478818332795562,46112.95062884596,45881.24073602564,619]
["2021-08-15T11:42:00.000000000","46053.35000000",46053.87,46018.31,46042.84,"7.52188100",45973.547999999995,45889.4808,45906.80445,59.35144862619121,75.85842064173062,76.62187625289955,34.0831836994808,59.701411551318095,45957.54550418519,56.29637227750209,46163.96286093382,45783.13313906617,52.19182182647562,4.104550451026469,46111.542171295834,45879.832278475515,619]
["2021-08-15T11:43:00.000000000","46042.85000000",46050.0,46020.49,46032.33,"15.13227800",45982.346000000005,45893.840599999996,45908.1167,57.93116100883225,71.71889238754183,74.71976174807573,34.51572838994011,57.54488215479552,45955.88829545398,52.97671041684953,46166.4468637037,45798.24513629631,52.3487995445504,0.6279108722991253,46109.16020462567,45877.45031180535,619]
["2021-08-15T11:44:00.000000000","46032.32000000",46050.0,46026.3,46034.55,"19.50957200",45991.363999999994,45896.9116,45909.42824999999,58.15892379437897,65.52055294153898,71.0326219902705,34.91737703108089,55.12739057230992,45954.23108672277,49.94920656116301,46166.94329882661,45815.784701173376,51.868880947872924,-1.9196743867099144,46105.94515761897,45874.23526479865,619]
["2021-08-15T11:45:00.000000000","46034.55000000",46034.56,45996.51,45996.52,"13.30189700",45999.7,45898.28760000001,45910.5261,52.87749812567643,45.51713718616559,60.91886083841549,34.34690307738892,53.907576960001755,45952.57387799156,43.9742766849231,46158.86930055902,45840.53069944098,50.28996009528296,-6.31568341035986,46102.049415055066,45870.339522234746,619]
["2021-08-15T11:46:00.000000000","45996.51000000",46000.0,45972.18,45981.24,"20.78503500",46006.3055,45899.713200000006,45911.635350000004,50.87832977167485,25.42393759991859,45.48720924254107,33.123130216931976,52.04417860571589,45950.916669260354,37.57301508176897,46150.160374993684,45862.45062500632,47.74657109258016,-10.17355601081119,46097.631572512146,45865.921679691826,619]
["2021-08-15T11:47:00.000000000","45981.23000000",46021.5,45970.01,46018.59,"15.02440100",46014.6565,45901.535,45913.2108,55.32462794167885,16.968717381377587,29.303264055820605,32.38830199386375,52.00459441959318,45949.259460529145,35.10908630344784,46139.783775409676,45889.52922459032,45.2190741347537,-10.109987831305858,46092.85105160511,45861.14115878479,619]
["2021-08-15T11:48:00.000000000","46018.60000000",46018.6,45913.23,45943.44,"106.37092400",46019.328,45901.57519999999,45914.4254,46.25294417403252,17.709446180657967,20.034033720651397,30.28577793361176,55.81640910390762,45947.602251797936,26.783682430934277,46124.97934823773,45913.676651762275,41.531995793989815,-14.748313363055537,46087.86334524914,45856.15345242882,619]
["2021-08-15T11:49:00.000000000","45943.44000000",45943.46,45888.0,45894.54,"90.20302500",46020.116500000004,45900.8664,45915.27445,41.486044742423594,16.6060760520306,17.094746538022065,28.440229670788028,55.7909513107713,45945.94504306673,16.05484825809981,46121.71777544205,45918.51522455796,36.43656628681182,-20.381718028712008,46082.81608675707,45851.10619393675,619]
["2021-08-15T11:50:00.000000000","45894.54000000",45940.91,45875.66,45937.97,"64.76721400",46021.128000000004,45902.474,45916.5045,46.736444974348956,14.310250937143694,16.208591056610768,26.97551153331723,56.466597645716206,45944.28783433552,10.93060668954422,46118.965347595135,45923.290652404874,31.3353743673583,-20.40476767781408,46077.846039782875,45846.136146962555,619]
["2021-08-15T11:51:00.000000000","45937.96000000",45960.38,45900.0,45902.71,"23.95371100",46014.7635,45902.765999999996,45916.83755000001,43.3365576220116,13.287791063610234,14.734706017594855,25.165384978358208,56.74612638530772,45942.63062560431,3.978558660732233,46125.21231715731,45904.31468284269,25.86401122603309,-21.885452565300856,46073.076997290766,45841.367104470446,619]
["2021-08-15T11:52:00.000000000","45902.71000000",45918.63,45895.14,45905.72,"25.48252700",46005.574,45903.28,45917.37705,43.71298908081219,16.623974416415813,14.740672139056594,23.59310144531273,54.37068878635702,45940.9734168731,-1.2734283551253611,46120.1246119427,45891.0233880573,20.4365233098014,-21.709951664926763,46068.61846976583,45836.90857694551,619]
["2021-08-15T11:53:00.000000000","45905.72000000",45927.62,45894.98,45917.58,"31.14261600",45998.78,45904.15159999999,45917.8935,45.256184397864104,14.98126535742049,14.964343612482194,21.913133272467682,52.81849673018862,45939.31620814189,-4.427624127027229,46117.21641315257,45880.343586847426,15.463693822435678,-19.89131794946291,46064.564951312925,45832.855058492605,619]
["2021-08-15T11:54:00.000000000","45917.58000000",45917.6,45894.98,45901.52,"13.36435100",45991.8565,45905.115999999995,45918.09165,43.51633923786897,15.619891722697679,15.741710498844675,20.353162826254422,50.66146124946053,45937.65899941068,-8.129542476795905,46115.90364124657,45867.80935875343,10.745046562589362,-18.874589039385267,46060.99549288727,45829.28560006695,619]
["2021-08-15T11:55:00.000000000","45901.51000000",45949.99,45895.71,45949.99,"18.68330200",45989.5625,45907.115999999995,45918.39165,49.79017998837301,25.24712635087302,18.616094476997077,19.68698080410618,50.91992830307041,45936.001790679475,-7.070708790975914,46114.9179252334,45864.2070747666,7.181895491876307,-14.252604282852221,46057.9732976286,45826.263404808284,619]
["2021-08-15T11:56:00.000000000","45949.98000000",45998.47,45929.98,45980.28,"13.95411600",45984.05699999999,45908.8218,45918.86980000001,53.282403882697324,38.392444373950745,26.419820815840495,20.032304375092124,52.17493342427952,45934.344581948266,-3.744264065149764,46100.57625387868,45867.53774612131,4.996663580471092,-8.740927645620857,46055.54509119632,45823.835198376,619]
["2021-08-15T11:57:00.000000000","45980.29000000",45992.31,45961.0,45985.29,"11.02947300",45981.902500000004,45911.5586,45919.54505,53.85410575864785,54.86708982579688,39.50222018354023,20.352961976721932,50.684581036830814,45932.68737321706,-0.6957473817747086,46096.643806578955,45867.16119342105,3.858181388021932,-4.553928769796641,46053.74010886071,45822.03021604039,619]
["2021-08-15T11:58:00.000000000","45985.28000000",45985.29,45951.93,45972.17,"12.64981600",45977.679000000004,45914.4664,45919.9385,52.05749823073032,61.20945405440293,51.48966275138353,20.367330057486758,49.44711096277151,45931.03016448585,0.6540106736501912,46087.20534914232,45868.152650857686,3.217347245147584,-2.563336571497393,46052.56867024256,45820.85877742224,619]
["2021-08-15T11:59:00.000000000","45972.17000000",45978.99,45898.45,45923.57,"35.90118400",45971.672,45916.302800000005,45920.14475,45.943248000369834,52.156751453094124,56.07776511109799,18.931681945964982,51.66803160828789,45929.37295575464,-2.172862766383332,46079.21372745704,45864.130272542956,2.139305242841401,-4.312168009224733,46052.02046271029,45820.31056988997,619]
["2021-08-15T12:00:00.000000000","45923.57000000",45923.58,45894.98,45894.99,"23.11227400",45963.46,45917.87359999999,45920.4284,42.76247015221196,35.613877681871166,49.66002772978942,17.643490261500098,50.02031506483865,45927.71574702343,-6.642773720639525,46068.04594800662,45858.87405199338,0.3828894501452158,-7.025663170784741,46052.0628002214,45820.35290740108,619]
["2021-08-15T12:01:00.000000000","45894.99000000",45894.99,45840.0,45846.2,"23.20161700",45953.102,45918.130600000004,45920.61995,37.93415770877463,16.525588489492723,34.76540587481935,17.618729197720633,50.37529256020717,45926.05853829222,-13.96121935465635,46061.003100014976,45845.20089998502,-2.4859323108150977,-11.475287043841252,46052.63923863768,45820.92934581736,619]
["2021-08-15T12:02:00.000000000","45846.21000000",45868.83,45805.42,45815.53,"37.78244500",45941.7365,45920.921200000004,45920.80100000001,35.24050070940242,7.320893680026238,19.82011995046339,18.191142148236693,51.306343091621194,45924.40132956101,-21.982551753339067,46057.06463330424,45826.40836669576,-6.385256199319891,-15.597295554019176,46053.66898711968,45821.95909429936,619]
["2021-08-15T12:03:00.000000000","45813.48000000",45872.63,45805.01,45857.04,"52.51149900",45932.971999999994,45923.362,45921.35955,41.31439304413807,11.867626090217113,11.904702753245372,18.61689263954631,52.471604299362205,45922.744120829804,-24.705218997274642,46046.04974080003,45819.89425919996,-10.049248758910842,-14.6559702383638,46055.04754181904,45823.33764899872,619]
["2021-08-15T12:04:00.000000000","45857.04000000",45933.4,45850.27,45859.89,"53.92522000",45924.239,45926.860199999996,45921.74850000001,41.718569138344115,20.16635163849011,13.118290469577834,17.51578854301853,54.66148970655095,45921.086912098595,-26.32947146477818,46031.412187115246,45817.06581288476,-13.30529330008431,-13.02417816469387,46056.648877845546,45824.93898502523,619]
["2021-08-15T12:05:00.000000000","45859.89000000",45900.0,45842.28,45900.0,"16.23436100",45919.413,45929.96,45922.06605,47.22717673088497,34.78755298252786,22.273843570411714,16.654683013511683,54.87995472751169,45919.42970336739,-24.102324862797104,46021.71416404244,45817.11183595756,-15.46469961262687,-8.637625250170235,46058.32937654337,45826.61948372305,619]
["2021-08-15T12:06:00.000000000","45899.99000000",45927.69,45873.45,45922.17,"24.35868300",45916.4595,45932.568999999996,45922.25355,50.038095713418485,46.00951101002668,33.6544718770149,15.678542321893241,54.834243675546944,45917.77249463618,-20.314192056546744,46014.78365847307,45818.135341526926,-16.434598101410845,-3.879593955135899,46059.933457867264,45828.223565046945,619]
["2021-08-15T12:07:00.000000000","45922.22000000",46030.73,45918.46,46006.66,"30.47384500",45915.863,45936.6966,45922.96645000001,59.0007765408882,66.33241924389573,49.04316107881677,16.456183991057838,58.93679769872246,45916.11528590497,-10.374837954135728,46011.81775561137,45819.90824438862,-15.222646071955824,4.847808117820096,46061.3006616861,45829.59076886578,619]
["2021-08-15T12:08:00.000000000","46006.66000000",46035.45,45969.95,46022.86,"23.65903300",45919.833999999995,45940.62820000001,45924.22165,60.46522017386015,81.47773575264596,64.6065553355228,17.240421051499744,59.40559786309942,45914.45807717376,-1.1770552476300509,46026.049880057726,45813.618119942264,-12.413527907090671,11.23647265946062,46062.27371105905,45830.563818238734,619]
["2021-08-15T12:09:00.000000000","46022.87000000",46050.0,46020.5,46047.31,"31.26857200",45927.472499999996,45945.1658,45925.58645,62.63450369176758,94.25829357015958,80.6894828555671,18.16477686452835,57.26948373002089,45912.80086844255,7.993025850017148,46046.512389429714,45808.43261057028,-8.332217155669108,16.325243005686254,46062.706927473955,45830.997034653636,619]
["2021-08-15T12:10:00.000000000","46047.31000000",46050.0,45977.0,46035.83,"51.13971000",45932.3655,45949.9638,45926.9774,60.94362298555769,95.88487508261915,90.54030146847491,18.013242063090466,58.39309203501939,45911.14365971134,14.170690233077039,46060.43173106596,45804.29926893404,-3.831635677919879,18.002325910996916,46062.47427844036,45830.76438562004,619]
["2021-08-15T12:11:00.000000000","46035.83000000",46070.0,46034.17,46062.43,"35.05996500",45940.351500000004,45956.141599999995,45928.4853,63.408546358095954,96.75379162616214,95.63232009298031,18.178549930280866,56.7814426039467,45909.486450980134,20.97118865019729,46079.467709880235,45801.235290119774,1.1289291877035552,19.842259462493736,46061.47633641093,45829.76644359061,619]
["2021-08-15T12:12:00.000000000","46062.59000000",46065.14,46046.6,46053.22,"19.61023900",45947.726500000004,45961.462,45930.07815,61.950671771505725,95.00902148389719,95.88256273089284,18.332050092671953,54.049910989379136,45907.829242248925,25.325525716034463,46094.16334253439,45801.28965746562,5.968248493369737,19.357277222664727,46059.64551625811,45827.93562343779,619]
["2021-08-15T12:13:00.000000000","46053.21000000",46053.22,45977.0,45979.97,"31.03587400",45950.846,45963.934,45930.98895,51.758107888578905,85.61203567430242,92.4582829281206,17.038479871982616,55.63348877585214,45906.172033517716,22.605128537230485,46097.2392720327,45804.4527279673,9.295624502141887,13.309504035088597,46056.949124787796,45825.23923196748,619]
["2021-08-15T12:14:00.000000000","45979.98000000",45980.0,45950.57,45972.91,"12.61896700",45954.415499999996,45966.3084,45931.75275000001,50.889060201587455,74.35123337987652,84.99076351269206,16.30257048203885,53.76181100614844,45904.51482478651,19.65296404059336,46099.297444835924,45809.53355516407,11.367092409832182,8.285871630761179,46053.38997745547,45821.68008463515,619]
["2021-08-15T12:15:00.000000000","45972.91000000",45991.75,45960.0,45960.01,"15.94240200",45954.9165,45968.912599999996,45932.802800000005,49.26148012216421,62.626262626263205,74.19651056014739,15.388161532257106,52.18953879142355,45902.8576160553,16.086989417410223,46099.80306463399,45810.02993536601,12.31107181134779,3.775917606062432,46049.00458493252,45817.2946921122,619]
["2021-08-15T12:16:00.000000000","45960.00000000",45960.01,45896.98,45912.0,"16.63948000",45951.5025,45970.17,45933.5942,43.66427905730576,54.07625444985382,63.684583485331196,15.565933040849883,52.963857449178924,45901.20040732409,9.279949591073091,46097.053861365814,45805.95113863419,11.704847367292851,-2.42489777621976,46043.859153499805,45812.149260679485,619]
["2021-08-15T12:17:00.000000000","45912.00000000",45960.55,45901.89,45931.92,"20.03568300",45948.834,45971.777,45934.3561,46.38624083284982,46.07733773209528,54.25995160273745,15.719447527153505,53.37072477423782,45899.54319859288,5.43010414775199,46093.765332210955,45803.90266778905,10.44989872338468,-5.019794575632689,46038.0438488521,45806.33395603178,619]
["2021-08-15T12:18:00.000000000","45931.91000000",45975.2,45906.65,45957.94,"15.04961000",45948.1225,45973.9356,45935.42605,49.79831969911054,43.509894763165455,47.887828981704864,15.53775028942377,54.45495871893481,45897.88598986167,4.427631459700933,46092.72795008899,45803.517049911,9.24544527064793,-4.817813810946998,46031.66591955337,45799.95602673305,619]
["2021-08-15T12:19:00.000000000","45963.49000000",45963.49,45911.52,45916.0,"15.36864300",45947.744,45974.680199999995,45936.341400000005,44.84431911644778,37.267670435810004,42.28496764369026,15.369031425817585,54.27746166758241,45896.22878113046,0.24612002080539241,46092.64385885583,45802.84414114417,7.445580220679424,-7.199460199874031,46024.84234987427,45793.13245705395,619]
["2021-08-15T12:20:00.000000000","45916.00000000",45921.16,45877.55,45882.99,"15.02417300",45947.144,45973.9852,45937.35855,41.356996420716214,25.08852938463592,35.28869819453714,15.79508218690228,53.51550011989799,45894.571572399254,-5.66607406973344,46093.00882885343,45801.27917114657,4.823249362596851,-10.489323432330291,46017.692708006696,45785.98281518638,619]
["2021-08-15T12:21:00.000000000","45882.98000000",45891.68,45847.66,45868.46,"34.14857200",45948.257,45970.754400000005,45938.244249999996,39.88665859144216,11.276728525441923,24.544309448629296,16.650088086509164,52.837250111333624,45892.914363668046,-11.3926526412979,46091.33701035938,45805.17698964062,1.5800689618179007,-12.9727216031158,46010.33278044153,45778.62288762121,619]
["2021-08-15T12:22:00.000000000","45868.46000000",45881.61,45839.72,45839.73,"20.50074300",45949.467000000004,45965.758799999996,45939.046,37.07956155315714,4.062030867750129,13.47576292594267,17.56193903670925,52.05530367480976,45891.25715493684,-18.04130932681437,46088.385550253166,45810.54844974684,-2.3442066959085537,-15.697102630905817,46002.86945058273,45771.15955776241,619]
["2021-08-15T12:23:00.000000000","45839.72000000",45839.72,45825.56,45828.62,"12.04411900",45948.046,45961.261999999995,45939.40835,36.023760872763496,3.5370751033040295,6.291944832165375,18.620643939064262,49.34921055518088,45889.59994620563,-23.931039672141196,46091.23306665213,45804.858933347874,-6.661573291155083,-17.269466380986113,45995.39710921637,45763.68721639605,619]
["2021-08-15T12:24:00.000000000","45828.61000000",45888.9,45826.31,45860.36,"19.46331600",45948.0695,45957.669400000006,45939.62574999999,41.17691019542849,5.164268655376291,4.254458208810164,18.31869996371995,50.29498122981109,45887.94273747442,-25.740816556113714,46091.198828578876,45804.94017142112,-10.477421944146808,-15.263394611966906,45987.99569888857,45756.28580606825,619]
["2021-08-15T12:25:00.000000000","45860.36000000",45864.79,45801.86,45832.07,"28.48253900",45944.672999999995,45954.3934,45939.59215,38.22178620129409,8.987646423273116,5.8963300606511595,18.453046110589,51.197482570538895,45886.28552874321,-29.122142416141287,46095.234951649276,45794.111048350715,-14.206366038545706,-14.91577637759558,45980.730316154775,45749.020423334456,619]
["2021-08-15T12:26:00.000000000","45832.07000000",45839.05,45813.44,45820.01,"15.70245400",45939.565,45948.9858,45939.45835,37.002645659909454,10.9772725381112,8.37639587225355,18.577796104110263,49.36980524407187,45884.628320012,-32.40150435871328,46099.475694890745,45779.65430510926,-17.845393702579223,-14.55611065613406,45973.65214488244,45741.94225206212,619]
["2021-08-15T12:27:00.000000000","45820.00000000",45870.5,45810.0,45870.5,"19.39439600",45932.757,45945.8282,45939.4771,44.92317867561506,18.28081275701763,12.748577239467329,17.90476290946448,50.16481915520959,45882.97111128079,-30.57386480536661,46092.25521918893,45773.25878081106,-20.391087923136702,-10.18277688222991,45966.800385267765,45735.090492447445,619]
["2021-08-15T12:28:00.000000000","45870.50000000",45892.71,45852.36,45889.67,"28.32041500",45926.0975,45942.4888,45939.57005,47.616145331021535,29.87017463693572,19.709419977354866,16.770558257672143,49.46376064412309,45881.313902549584,-27.264302593423054,46081.04869862539,45771.14630137462,-21.765730857193972,-5.498571736229081,45960.204785571514,45728.494892751194,619]
["2021-08-15T12:29:00.000000000","45889.66000000",45900.0,45883.14,45886.81,"9.25527600",45918.072499999995,45939.3508,45939.50415,47.24499782613005,43.79917836521084,30.650055253054745,15.592407864759712,47.13492059811434,45879.656693818375,-24.588784591542208,46063.408245621795,45772.736754378195,-22.33034160406362,-2.2584429874785883,45953.88837842104,45722.17848560072,619]
["2021-08-15T12:30:00.000000000","45886.81000000",45886.81,45810.26,45829.27,"26.02606600",45907.7445,45934.7516,45939.32595,40.41899681477851,37.021048435553105,36.896800479233235,15.858962596702783,49.235997698248724,45877.999485087166,-26.80245242948149,46047.38553859341,45768.103461406594,-23.224763769147195,-3.577688660334296,45947.87006577422,45716.1601729539,619]
["2021-08-15T12:31:00.000000000","45829.27000000",45845.68,45810.01,45827.88,"17.35919600",45896.017,45930.242,45939.11335,40.267641965650895,26.61051498019172,35.81024726031857,16.110635750340858,48.2669978626594,45876.34227635596,-28.34224971072399,46020.27330577338,45771.76069422662,-24.248260957462556,-4.093988753261435,45942.16677554853,45710.45688272821,619]
["2021-08-15T12:32:00.000000000","45827.87000000",45830.0,45807.22,45807.22,"12.98712400",45883.717,45925.5296,45938.76905,37.990520222807625,11.380010172557382,25.00385786276742,16.39384016402754,46.4464980153265,45874.68506762475,-30.873746159442817,45990.809923783265,45776.62407621673,-25.573357997858608,-5.300388161584209,45936.79501388433,45705.08512106401,619]
["2021-08-15T12:33:00.000000000","45807.22000000",45814.45,45764.64,45765.0,"40.19089400",45872.9685,45920.183,45938.03220000001,33.78580215237559,6.185726573821387,14.725417242190177,17.36363577938144,46.68674815708872,45873.02785889354,-35.87325196786696,45982.387833444554,45763.54916655545,-27.63333679186028,-8.239915176006683,45931.77174386227,45700.06185104195,619]
["2021-08-15T12:34:00.000000000","45764.63000000",45798.42,45763.97,45789.99,"18.64494500",45863.822499999995,45915.2918,45937.17859999999,38.14933945868866,7.558117368182212,8.374618038187007,18.27463278543854,45.812694717296466,45871.37065016233,-37.38792743637168,45968.7863931988,45758.85860680119,-29.58425492076256,-7.803672515609122,45927.11461892321,45695.40472610289,619]
["2021-08-15T12:35:00.000000000","45789.99000000",45830.47,45789.99,45805.12,"19.67291500",45856.078,45911.4638,45936.40415,40.69745017056516,16.536272017535406,10.093371986513015,18.21573532311974,45.43178795177552,45869.71344143112,-36.94161417167925,45954.14073208743,45758.015267912575,-31.0557267709459,-5.885887400733349,45922.841675059746,45691.13178223943,619]
["2021-08-15T12:36:00.000000000","45805.11000000",45809.99,45771.12,45776.31,"48.58686200",45849.2935,45907.36519999999,45935.62705,37.52709504439908,19.48344727878544,14.525945554834367,18.503859654811947,44.96308881236264,45868.05623269991,-38.46918509910029,45949.68928881333,45748.89771118667,-32.53841843657678,-5.93076666252351,45918.97063266664,45687.26073984632,619]
["2021-08-15T12:37:00.000000000","45776.31000000",45789.32,45763.97,45767.11,"33.07227500",45841.053,45902.335600000006,45934.857,36.547980835415814,13.876840892939775,16.632186729753556,18.900104732509174,43.562153897193774,45866.399023968705,-39.961507790394535,45940.01303680502,45742.09296319498,-34.023036307340334,-5.938471483054201,45915.517974967144,45683.808082146825,619]
["2021-08-15T12:38:00.000000000","45767.11000000",45784.15,45758.53,45764.28,"26.95494800",45831.37,45898.752400000005,45934.2789,36.23479829285418,5.148102882091313,12.83613035127219,19.369136441482773,42.28057147596583,45864.741815237496,-40.90105966771807,45920.05117884,45742.68882116,-35.39864097941589,-5.5024186883021855,45912.497958797954,45680.788065977635,619]
["2021-08-15T12:39:00.000000000","45762.14000000",45768.16,45754.74,45759.29,"10.12524800",45823.5345,45896.0474,45933.5083,35.65463671135102,3.168364925848637,7.397769566959923,19.878072220473932,40.219102084825806,45863.08460650629,-41.56912954690779,45908.53702431224,45738.531975687765,-36.632738692914266,-4.936390853993522,45909.92168311406,45678.21179029374,619]
["2021-08-15T12:40:00.000000000","45759.29000000",45777.21,45700.44,45777.02,"45.52126600",45818.236,45892.8284,45932.95345,39.36921231409233,15.19040138911013,7.835623065683374,21.271698979161332,42.829880507338025,45861.42739777508,-40.20446487051959,45900.93340731396,45735.53859268603,-37.34708392843533,-2.857380942084255,45907.7963010658,45676.08640824548,619]
["2021-08-15T12:41:00.000000000","45777.02000000",45800.0,45744.33,45789.73,"30.97402300",45814.29950000001,45890.5688,45932.612700000005,41.95605697470758,28.750057920348013,15.702941411768942,21.834342159009914,43.7470318996709,45859.77018904387,-37.663209470272704,45894.51736222191,45734.08163777811,-37.41030903680281,-0.25290043346989677,45906.12442316071,45674.41453034039,619]
["2021-08-15T12:42:00.000000000","45789.73000000",45827.74,45785.06,45811.65,"15.23593500",45812.8955,45888.687399999995,45932.369450000006,46.217873893309175,46.281820004008445,30.074093104488878,21.54647468010216,43.67081533540871,45858.11298031266,-33.49438305162039,45892.26225915931,45733.52874084069,-36.62712383976633,3.132740788145938,45904.903729975944,45673.193837155624,619]
["2021-08-15T12:43:00.000000000","45811.64000000",45811.65,45775.0,45779.24,"11.07247700",45810.426499999994,45885.920600000005,45931.97539999999,41.3800300274444,47.58417311704176,40.872017013799415,21.47390427060325,43.169328525736766,45856.45577158145,-32.431919241542346,45890.749505244145,45730.103494755844,-35.78808292012153,3.356163678579186,45904.126797507735,45672.416904687416,619]
["2021-08-15T12:44:00.000000000","45775.26000000",45784.83,45742.33,45781.54,"24.70534800",45806.485499999995,45883.52100000001,45931.470499999996,41.84525235379391,51.28256524850871,48.38285278985298,21.99653747700154,43.121519345326995,45854.79856285024,-31.046434270778263,45884.31784764191,45728.65315235808,-34.83975319025288,3.793318919474615,45903.78113642803,45672.07124360771,619]
["2021-08-15T12:45:00.000000000","45781.54000000",45790.0,45751.59,45774.7,"11.15312900",45803.617000000006,45880.015199999994,45930.883499999996,40.80802611518268,51.743330913282215,50.20335642627757,22.321717661463754,42.78498224923246,45853.141354119034,-30.15277585470176,45881.69459886455,45725.53940113546,-33.90235772314266,3.749581868440899,45903.84945400695,45672.13956118663,619]
["2021-08-15T12:46:00.000000000","45774.70000000",45822.0,45774.69,45789.99,"12.30311500",45802.116,45876.20940000001,45930.497149999996,44.141178282425,60.605744090337254,54.54388008404274,21.683953985897066,43.108197802858555,45851.484145387825,-27.889279650022218,45880.02936455611,45724.20263544389,-32.69974210851857,4.810462458496353,45904.31015714894,45672.60026432862,619]
["2021-08-15T12:47:00.000000000","45790.00000000",45790.64,45776.85,45779.51,"7.27324500",45797.5665,45872.0938,45930.10699999999,42.37965567010588,62.26255479504533,58.203876599554945,21.091744858585145,41.01404081694015,45849.82693665662,-26.634070034968317,45869.36226959302,45725.770730406985,-31.486607693808523,4.852537658840205,45905.138118897856,45673.428226077536,619]
["2021-08-15T12:48:00.000000000","45779.52000000",45783.1,45718.75,45725.36,"23.51452900",45789.351,45867.157600000006,45929.30515000001,34.67892711180108,49.61419159680981,57.494163494064146,21.652840043654255,42.680895044301465,45848.169727925415,-29.66677965240524,45854.39559667378,45724.30640332623,-31.12264208552787,1.455862433122629,45906.305722260506,45674.595829440186,619]
["2021-08-15T12:49:00.000000000","45725.35000000",45744.0,45710.0,45727.09,"16.01883000",45781.365000000005,45863.227999999996,45928.624050000006,35.0847657069197,33.63621729124453,48.504321227699904,22.31750245242909,42.06083111256565,45846.512519194206,-31.56674553897028,45834.762845091864,45727.96715490815,-31.211462776216354,-0.35528276275392656,45907.784170902254,45676.074278081935,619]
["2021-08-15T12:50:00.000000000","45727.10000000",45775.93,45705.13,45771.03,"28.00767200",45778.453,45860.7488,45928.2261,44.514105037157925,31.850432243593545,38.36694704388264,21.998389505725275,44.11362889023974,45844.855310463,-29.190402623440605,45827.23614795556,45729.66985204444,-30.807250745661204,1.616848122220599,45909.54501726032,45677.835124440004,619]
["2021-08-15T12:51:00.000000000","45771.04000000",45800.0,45743.08,45794.52,"15.73680000",45776.784999999996,45859.7152,45927.93415,48.796092467630295,50.09688400104525,38.52784451196112,21.069449167624025,45.02836968379392,45843.19810173179,-25.122095181097393,45820.73600295163,45732.833997048365,-29.67021963274844,4.548124451651049,45911.561810556894,45679.851917736574,619]
["2021-08-15T12:52:00.000000000","45794.52000000",45800.0,45790.22,45792.67,"12.21039800",45776.0575,45859.25800000001,45927.77534999999,48.47877946774006,67.26891856506829,49.73874493656904,20.206861710815726,42.51062899209427,45841.54089300058,-21.795961484880536,45818.42237265949,45733.69262734052,-28.095368003174862,6.299406518294326,45913.8117193601,45682.10182653978,619]
["2021-08-15T12:53:00.000000000","45792.67000000",45814.45,45792.67,45812.99,"8.55727500",45778.457,45858.377,45927.5963,52.158731551233345,78.25608798114592,65.2072968490865,19.01878561667601,41.02986977837317,45839.88368426937,-17.32066059486533,45823.402525744554,45733.51147425545,-25.940426521512958,8.619765926647627,45916.27694675348,45684.56705393316,619]
["2021-08-15T12:54:00.000000000","45812.99000000",45900.0,45812.99,45893.21,"27.65073800",45783.618,45859.043399999995,45927.3976,63.30257987138982,85.79324211723242,77.10608288781556,19.185846851173363,44.314164794203805,45838.22647553816,-7.217668038923875,45850.85344291856,45716.382557081444,-22.195874824995144,14.978206786071269,45918.94574119568,45687.23584837536,619]
["2021-08-15T12:55:00.000000000","45893.21000000",45915.36,45806.61,45810.24,"28.50145500",45783.873999999996,45857.2482,45926.84215,50.26203613071112,78.30881487544193,80.78604832460677,19.590793755170687,48.91672445176067,45836.56926680695,-5.838654862163821,45851.472976445315,45716.27502355468,-18.92443083242888,13.085775970265058,45921.812820089544,45690.102927269225,619]
["2021-08-15T12:56:00.000000000","45810.24000000",45838.76,45803.63,45838.76,"12.32918600",45786.996499999994,45855.58,45926.50445,53.786222550733406,70.0256544614882,78.04257048472086,19.88471127776674,47.93195841949238,45834.912058075744,-2.416594340640586,45858.56236736325,45715.43063263674,-15.622863534071222,13.206269193430636,45924.87906834314,45693.169175522824,619]
["2021-08-15T12:57:00.000000000","45838.76000000",45838.92,45801.99,45806.53,"12.57476500",45788.9675,45851.5774,45926.16995,49.516349543833805,53.931408457404046,67.42195926477808,20.10968346166547,47.14610424667152,45833.254849344536,-2.2790073868454783,45860.4052418138,45717.529758186196,-12.954092304626075,10.675084917780596,45928.15044741908,45696.44055459876,619]
["2021-08-15T12:58:00.000000000","45806.53000000",45835.21,45804.66,45824.91,"7.82264000",45791.998999999996,45847.6184,45925.72425,51.86322884670883,56.257432336014034,60.071498418302106,20.318586203857144,45.96066822905181,45831.59764061333,-0.6790289200580446,45864.13130286394,45719.86669713605,-10.499079627712469,9.820050707654424,45931.6361426452,45699.92624982488,619]
["2021-08-15T12:59:00.000000000","45824.90000000",45832.9,45796.03,45808.0,"16.40306300",45794.434499999996,45842.8322,45925.0149,49.57959856202304,51.38023434651023,53.856358379976115,20.230844140740096,45.31133478411972,45829.94043188212,-0.7666921848867787,45865.26227096207,45723.60672903792,-8.55260213914733,7.785909954260552,45935.34607492914,45703.63618210882,619]
["2021-08-15T13:00:00.000000000","45808.00000000",45808.0,45721.67,45750.16,"38.02177600",45793.0915,45837.1188,45923.940149999995,42.6603351283867,42.442404350792124,50.026690344438805,19.372444961119157,48.24123944239702,45828.28322315091,-5.440654091122269,45866.171947805524,45720.01105219448,-7.9302125295423185,2.4895584384200493,45939.28799264071,45707.57809982039,619]
["2021-08-15T13:01:00.000000000","45750.15000000",45790.13,45728.12,45778.67,"20.99857200",45792.538499999995,45831.443600000006,45922.95455,46.61516987418715,35.11075171637513,42.977796804559176,18.575360008614,49.22472233936828,45826.6260144197,-6.766286307218252,45865.87924318859,45719.1977568114,-7.697427285077506,0.9311409778592541,45943.464426259314,45711.754533438994,619]
["2021-08-15T13:02:00.000000000","45778.67000000",45832.91,45767.15,45824.81,"20.68675000",45793.196500000005,45826.8754,45922.2383,52.34388094489388,37.77608650842787,38.44308085853172,17.687411729694475,50.405813600842116,45824.96880568849,-4.0470946097775595,45867.441855487436,45718.951144512575,-6.967360750017517,2.9202661402399572,45947.86982163198,45716.15992881166,619]
["2021-08-15T13:03:00.000000000","45824.81000000",45829.42,45807.8,45822.99,"17.42970900",45795.384000000005,45823.735799999995,45921.4033,52.10635653822564,49.32375652063567,40.736864915146235,16.86288832784063,48.349684057924485,45823.31159695728,-2.0157382130855694,45870.42935919333,45720.33864080668,-5.977036242631128,3.961298029545558,45952.488161674744,45720.778268854425,619]
["2021-08-15T13:04:00.000000000","45822.99000000",45839.82,45800.0,45800.0,"18.04737300",45796.307,45820.2776,45919.7696,49.07685410842406,51.143814970166545,46.08121933307671,16.338994596464584,47.740420910929856,45821.654388226074,-2.235208406993479,45871.102243461435,45721.511756538566,-5.228670675503598,2.993462268510119,45957.29134139625,45725.58144857593,619]
["2021-08-15T13:05:00.000000000","45801.78000000",45834.21,45800.0,45820.21,"12.06760800",45798.5825,45817.4816,45918.31765,51.73352760438913,49.12614276135807,49.86457141738678,15.852521845901114,46.77396227443481,45819.997179494865,-0.7694917964399792,45873.378990796395,45723.7860092036,-4.336834899690874,3.567343103250895,45962.23848334991,45730.52859052959,619]
["2021-08-15T13:06:00.000000000","45820.22000000",45826.82,45816.1,45826.82,"9.40842500",45800.424,45815.778,45916.702450000004,52.60445176437224,48.53459996213895,49.601519231221204,15.40079714894932,44.198679254832406,45818.339970763656,0.9149242579442216,45876.092062063566,45724.75593793643,-3.2864830681638555,4.201407326108077,45967.27628076342,45735.5663879431,619]
["2021-08-15T13:07:00.000000000","45826.82000000",45878.73,45816.09,45862.02,"30.04718500",45804.549499999994,45814.38,45915.49555,57.04905863574358,59.20801280396455,52.28958517582054,16.167381574421125,45.51591645091628,45816.68276203245,5.032174166553887,45884.10395292034,45724.99504707965,-1.6227516212203072,6.654925787774194,45972.34034710245,45740.63045428213,619]
["2021-08-15T13:08:00.000000000","45862.02000000",45897.71,45862.01,45887.38,"19.00597400",45812.650499999996,45812.9688,45914.48085,59.96217322038552,70.76772161701588,59.50344479437314,17.234812776851808,44.81477956156491,45815.02555330124,10.223612993344432,45891.29138719907,45734.009612800925,0.7465213016926406,9.477091691651792,45977.35744765243,45745.64755483211,619]
["2021-08-15T13:09:00.000000000","45887.37000000",45908.21,45878.77,45908.19,"21.97868900",45821.7055,45812.8126,45913.52915,62.226207437208195,86.00155461620487,71.99242967906179,18.415950204292415,43.716581021453294,45813.36834457003,15.834528165403754,45900.55888559287,45742.85211440712,3.7641226744348635,12.07040549096889,45982.248403213074,45750.538510392755,619]
["2021-08-15T13:10:00.000000000","45908.19000000",45924.25,45848.34,45866.34,"43.27739300",45826.471,45812.4796,45912.6084,55.436983326051696,85.65242568456699,80.80723397259594,18.485298790208823,46.016110948492596,45811.71113583882,16.711632323967933,45904.007203907975,45748.93479609202,6.353624604341478,10.358007719626455,45986.93139731235,45755.22150449203,619]
["2021-08-15T13:11:00.000000000","45866.34000000",45908.18,45862.02,45893.59,"14.09690200",45831.4245,45812.9822,45911.80715,58.604071592751104,85.42275977582574,85.6922466921992,18.54969390570263,46.02638873788623,45810.05392710761,19.382165413160692,45912.72968445622,45750.11931554378,8.959332766105321,10.42283264705537,45991.32539139847,45759.615498578154,619]
["2021-08-15T13:12:00.000000000","45888.00000000",45912.02,45881.87,45909.42,"7.47356000",45837.262,45814.376,45911.03885,60.366249870626355,82.98614539111993,84.68711028383755,18.69869888401529,44.89236097089394,45808.3967183764,22.516376062383642,45923.230044903095,45751.29395509691,11.670741425360987,10.845634637022656,45995.35335780695,45763.64346498663,619]
["2021-08-15T13:13:00.000000000","45909.43000000",45925.0,45909.42,45924.99,"12.55668300",45842.862,45816.303400000004,45910.3476,62.07624897925949,92.51325186524564,86.9740523440638,19.139703712687407,42.798620901544496,45806.739509645195,25.957408610207494,45936.063282955016,45749.660717044986,14.528074862330289,11.429333747877205,45998.94507460583,45767.23518178551,619]
["2021-08-15T13:14:00.000000000","45924.99000000",45925.0,45906.33,45921.56,"8.15922100",45844.279500000004,45817.52739999999,45909.6952,61.447288107449374,96.97575331963195,90.82505019199918,19.428777197719732,41.075147980005475,45805.082300913986,28.08394512362429,45941.28533868748,45747.27366131253,17.23924891458909,10.844696209035199,46002.0392834836,45770.32939066328,619]
["2021-08-15T13:15:00.000000000","45921.56000000",45925.0,45873.07,45887.94,"12.60199200",45848.1645,45818.6448,45908.9966,55.51037619662864,91.58994641495572,93.6929838666111,18.506418887215776,41.85049455286225,45803.42509218278,26.74805270395882,45945.62869947581,45750.700300524186,19.14100967246304,7.607043031495781,46004.58508383427,45772.87519101395,619]
["2021-08-15T13:16:00.000000000","45887.93000000",45925.9,45875.06,45915.79,"12.33850500",45852.016,45820.56039999999,45908.476,59.04076019412865,88.91485822453639,92.49351931970803,17.676173593750498,42.49260208480093,45801.76788345157,27.61824465203972,45953.686480949305,45750.3455190507,20.836456668378375,6.781787983661346,46006.5425148956,45774.83262207528,619]
["2021-08-15T13:17:00.000000000","45915.78000000",45934.82,45888.04,45934.82,"27.40039600",45858.4305,45821.8468,45908.09805,61.30054130923923,89.49727729537521,90.00069397828912,17.172878971372768,42.798844793029346,45800.11067472036,29.50334381760331,45963.92840850753,45752.93259149248,22.569834098223364,6.933509719379945,46007.88235566763,45776.17246284731,619]
["2021-08-15T13:18:00.000000000","45934.82000000",45945.42,45920.05,45931.47,"9.57951300",45863.758499999996,45822.682799999995,45907.7454,60.66601351978694,94.12563800026464,90.84592450672544,17.018172805178065,41.55392730781263,45798.45346598915,30.376816453666834,45972.65518172843,45754.861818271565,24.13123056931206,6.2455858843547745,46008.58524318383,45776.87535036351,619]
["2021-08-15T13:19:00.000000000","45931.47000000",45956.24,45931.0,45934.06,"19.45632200",45870.061499999996,45823.627799999995,45907.27895000001,61.00211239659163,91.5270652883051,91.71666019464833,17.184663665236723,40.38864678582587,45796.79625725794,30.921596251682786,45979.90791173686,45760.21508826313,25.489303705786206,5.43229254589658,46008.64026899505,45776.93037617473,619]
["2021-08-15T13:20:00.000000000","45934.07000000",45940.11,45893.0,45893.0,"19.48034600",45877.203499999996,45824.90239999999,45906.917050000004,53.235926559927975,76.48603781773848,87.3795803687694,15.95880455629163,40.86874344398121,45795.13904852673,27.72059357204853,45972.55633179573,45781.850668204264,25.93556167903867,1.785031893009858,46008.043258527425,45776.333365707105,619]
["2021-08-15T13:21:00.000000000","45893.01000000",45902.8,45882.53,45891.01,"13.94499500",45882.8205,45826.165,45906.77215,52.884519661147394,59.53229752623046,75.84846687742468,15.144816478556866,39.39740462655427,45793.481839795524,24.73803485071403,45966.85807218927,45798.78292781073,25.696056313373745,-0.9580214626597154,46006.794966646135,45775.085073825816,619]
["2021-08-15T13:22:00.000000000","45891.00000000",45909.5,45884.61,45886.3,"11.73722800",45885.895,45827.7466,45906.4824,52.00945472765094,43.20117209693752,59.73983581363549,14.160225062444427,38.36116143894321,45791.824631064315,21.743630896955437,45965.606235722866,45806.18376427713,24.905571230090082,-3.1619403331346447,46004.899434490435,45773.189541670115,619]
["2021-08-15T13:23:00.000000000","45886.31000000",45914.01,45884.0,45912.68,"5.20951500",45890.379499999995,45830.70020000001,45906.211950000004,56.36447781395818,44.785295026263135,49.17292154981038,13.208850080579207,37.76464990759027,45790.16742233311,21.25418471213925,45965.38295045041,45815.37604954958,24.175293926499915,-2.9211092143606656,46002.362747051084,45770.652854230764,619]
["2021-08-15T13:24:00.000000000","45912.68000000",45914.01,45896.4,45902.31,"6.47704200",45895.495,45832.9466,45905.941399999996,54.279232638954014,45.857210334736955,44.61455915264588,12.325430454561504,36.32503205704815,45788.5102136019,19.801266080597998,45958.069921338094,45832.92007866191,23.300488357319534,-3.499222276721536,45999.19240776035,45767.48251494003,619]
["2021-08-15T13:25:00.000000000","45902.31000000",45911.99,45884.01,45903.66,"22.75978100",45899.667499999996,45834.91739999999,45905.629349999996,54.51514902608223,46.390332362344765,45.67761257444829,11.85116581918403,35.72895833868728,45786.85300487069,18.544976371194934,45951.87620574405,45847.458794255945,22.349385960094615,-3.8044095888996807,45995.397505338646,45763.687612518326,619]
["2021-08-15T13:26:00.000000000","45903.67000000",45911.99,45897.06,45901.01,"11.30298800",45903.37699999999,45837.4114,45905.20295,53.92691925993167,37.71185154829054,43.319798081790765,11.41077722919066,34.243318457352494,45785.19579613948,17.137969033392437,45943.49826872955,45863.25573127044,21.30710257475418,-4.169133541361742,45990.989789337465,45759.279896517146,619]
["2021-08-15T13:27:00.000000000","45901.00000000",45908.7,45897.28,45897.28,"5.75031300",45905.14,45840.0148,45904.5852,53.05908421307375,33.160995551283314,39.08772648730621,11.001844967053962,32.61308142468433,45783.53858740827,15.54275850909471,45940.673616765955,45869.606383234044,20.154233761622287,-4.611475252527576,45985.985694995295,45754.275802174976,619]
["2021-08-15T13:28:00.000000000","45897.29000000",45897.29,45834.48,45851.04,"15.63863900",45903.323000000004,45841.75,45903.67655,43.67559993974761,25.434474434544068,32.10244051137265,12.580119652699201,34.77000418006386,45781.88137867706,10.427163272004691,45945.414690919584,45861.231309080424,18.20881966369877,-7.781656391694078,45980.40926728412,45748.6993744638,619]
["2021-08-15T13:29:00.000000000","45851.04000000",45889.49,45851.03,45885.41,"11.54326300",45902.183999999994,45844.2724,45902.614449999994,50.66029315270416,28.17925532203444,28.92490843595395,14.045660432226924,35.033575310059234,45780.224169945854,9.042156595969573,45944.91523841488,45859.45276158511,16.37548705015293,-7.333330454183358,45974.29583244954,45742.58593962922,619]
["2021-08-15T13:30:00.000000000","45885.40000000",45885.41,45838.55,45843.95,"12.89164200",45901.0645,45845.611,45901.243200000004,43.631436008218195,21.0687691633802,24.89416630665291,15.706533514758393,35.87831993076933,45778.566961214645,4.54664245837921,45948.41665834014,45853.71234165986,14.009718131798186,-9.463075673418976,45967.696159520674,45735.986266700354,619]
["2021-08-15T13:31:00.000000000","45843.96000000",45869.95,45816.32,45863.33,"15.82915100",45899.5515,45847.083,45900.1802,47.311394189308295,27.734517340113005,25.660847275175893,17.730173610244794,37.14629707857133,45776.909752483436,2.518685314018512,45949.61820641723,45849.48479358277,11.711511568242253,-9.192826254223741,45960.68075342972,45728.9708606094,619]
["2021-08-15T13:32:00.000000000","45863.34000000",45869.75,45843.67,45862.5,"9.58109600",45897.2055,45848.1,45899.18230000001,47.16936586831163,24.79331315535468,24.532199886282637,19.609267984625028,36.35584728724493,45775.25254375223,0.8349162087397417,45949.54807826539,45844.8629217346,9.536192496341751,-8.70127628760201,45953.34383714608,45721.63394432576,619]
["2021-08-15T13:33:00.000000000","45862.50000000",45902.64,45855.0,45893.32,"11.24359500",45895.622,45850.3816,45898.23555,52.83173681892655,42.93482022809528,31.820883574521,19.752068572947234,37.16185819529882,45773.59533502102,1.9647846737352666,45946.399350703534,45844.84464929647,8.021910931820456,-6.057126258085189,45945.80652563237,45714.09663281205,619]
["2021-08-15T13:34:00.000000000","45893.32000000",45909.16,45875.7,45894.31,"23.05780100",45894.2595,45852.637,45897.298650000004,53.005974621120984,58.34695328033073,42.02502888792691,19.605198367149676,36.897439752777935,45771.93812628981,2.906592905012076,45943.62246202082,45844.89653797918,6.9988473264587805,-4.092254421446705,45938.218682411294,45706.508789590975,619]
["2021-08-15T13:35:00.000000000","45894.31000000",45902.7,45825.7,45829.13,"16.92246700",45891.319,45853.725600000005,45895.7737,42.00447465828112,51.716397992537445,50.99939050032116,20.702966188624348,39.76190834186522,45770.2809175586,-1.5881908785158885,45948.26194509832,45834.37605490169,5.281439685463847,-6.869630563979736,45930.758990893824,45699.049098073505,619]
["2021-08-15T13:36:00.000000000","45829.12000000",45856.54,45785.0,45785.0,"41.35777500",45884.7795,45853.6258,45894.284550000004,36.48336668785718,30.982359163337602,47.0152368120686,22.4442272083426,42.031772031732054,45768.62370882739,-8.611987963864522,45956.97658262436,45812.582417375634,2.502754155598174,-11.114742119462695,45923.632873714676,45691.92298089436,619]
["2021-08-15T13:37:00.000000000","45785.00000000",45834.0,45777.0,45816.59,"21.18008500",45878.868,45854.3674,45892.99125,42.327252313773464,14.002869740882389,32.23387563225249,24.18606357855702,43.100931172322625,45766.96650009618,-11.496820575295715,45953.04202958226,45804.69397041774,-0.2971607905806035,-11.199659784715111,45917.06805387828,45685.358161057964,619]
["2021-08-15T13:38:00.000000000","45811.95000000",45825.16,45778.0,45783.48,"8.55948300",45871.4685,45855.5298,45891.6094,38.345095990214055,11.232018875204632,18.73908259314155,25.8034830651847,43.39086466001412,45765.309291364974,-16.267252728699532,45952.39535766462,45790.54164233538,-3.4911791782043893,-12.776073550495143,45911.3077629897,45679.59787016938,619]
["2021-08-15T13:39:00.000000000","45783.48000000",45800.82,45777.18,45788.34,"21.59816500",45864.1825,45856.754799999995,45890.27840000001,39.24857172361553,14.03222629797587,13.089038304687639,27.319698875966733,41.980088612870205,45763.652082633766,-19.43169669243798,45947.46120937683,45780.903790623175,-6.679282681051108,-12.752414011386874,45906.60184678958,45674.89195396926,619]
["2021-08-15T13:40:00.000000000","45788.35000000",45788.35,45721.08,45739.83,"62.94235200",45856.524,45856.1308,45888.79095000001,33.90754339662653,7.723379969636496,10.995875047605674,29.550463258433464,43.78651085480782,45761.99487390256,-25.559261658985633,45954.64307121692,45758.40492878308,-10.455278476638014,-15.10398318234762,45903.1962710432,45671.48637822288,619]
["2021-08-15T13:41:00.000000000","45739.84000000",45791.84,45729.61,45735.28,"20.73003000",45848.7375,45854.946,45887.175149999995,33.44778132104984,8.639921019821582,10.13184242914466,31.45924742577659,45.10390293660697,45760.33766517135,-30.431749747767753,45958.67838627745,45738.79661372256,-14.450572730863962,-15.981177016903791,45901.32176011763,45669.61186729731,619]
["2021-08-15T13:42:00.000000000","45735.28000000",45750.47,45734.99,45742.99,"12.64225200",45841.572,45853.952399999995,45885.71185000001,35.05476611899459,9.722812987379994,8.6953713256127,33.23168986688092,42.9879098697067,45758.68045644014,-33.28738286863518,45959.198269959015,45723.945730040985,-18.217934758418206,-15.069448110216971,45901.182472838445,45669.472580018126,619]
["2021-08-15T13:43:00.000000000","45743.00000000",45743.0,45640.0,45652.37,"63.05400300",45828.5565,45850.74,45884.1991,26.84881803906843,7.931685455157527,8.764806487453043,35.85176523565588,47.27448773615622,45757.02324770893,-42.37430473975837,45967.504462386896,45689.6085376131,-23.04920875468624,-19.32509598507213,45902.94570477394,45671.23581195362,619]
["2021-08-15T13:44:00.000000000","45652.38000000",45657.68,45600.54,45607.46,"69.01321000",45813.814,45845.025,45882.210300000006,23.866987385268867,6.162439093494079,7.938979178677209,38.547861073821615,47.979167183573594,45755.36603897772,-52.593354014978104,45978.51368954576,45649.114310454235,-28.958037806744617,-23.635316208233487,45906.733580389875,45675.023687569555,619]
["2021-08-15T13:45:00.000000000","45607.46000000",45674.63,45500.0,45535.78,"298.31478200",45795.42,45839.5358,45879.88915,20.041197635265526,5.194254813797477,6.4294597874830375,41.52568776791109,57.02565524188959,45753.70883024651,-65.7184398686004,45994.46459570777,45596.37540429223,-36.31011821911578,-29.40832164948462,45912.6175528943,45680.90766007398,619]
["2021-08-15T13:46:00.000000000","45530.21000000",45647.88,45529.32,45632.16,"55.61169500",45781.9775,45835.4038,45878.297699999996,35.10426054103162,14.429102530514378,8.595265479268654,44.290812555279885,61.42096558175445,45752.051621515304,-67.56426565285801,45986.90886352318,45577.04613647682,-42.56094770586422,-25.00331794699379,45920.61627070519,45688.90637788487,619]
["2021-08-15T13:47:00.000000000","45632.16000000",45700.0,45613.5,45613.5,"44.68098600",45767.7885,45831.54319999999,45876.56,33.77752537976254,22.928275817121264,14.183877720477716,45.167456859335395,63.21232518305771,45750.394412784095,-69.72900932253833,45978.049179090194,45557.52782090981,-47.99456002919904,-21.73444929333929,45930.697021407526,45698.98712858721,619]
["2021-08-15T13:48:00.000000000","45613.51000000",45738.08,45593.13,45738.06,"57.04795000",45762.1395,45829.8062,45875.33900000001,47.92567650138766,39.71868311357367,25.69202048706978,44.933998324895136,69.05073052712532,45748.737204052886,-60.69399072388478,45969.19626192645,45555.08273807354,-50.53444616813619,-10.159544555748589,45942.78056670013,45711.07067387981,619]
["2021-08-15T13:49:00.000000000","45738.06000000",45765.72,45672.8,45764.48,"44.08942000",45756.09300000001,45828.9358,45874.179800000005,50.348732872924025,53.67844730632718,38.77513541234071,44.02574383574318,70.75567834661625,45747.07999532168,-50.81602469104109,45955.312061247845,45556.87393875217,-50.590761872717174,-0.2252628183239196,45956.74878631961,45725.03889349929,619]
["2021-08-15T13:50:00.000000000","45764.47000000",45835.82,45714.0,45832.07,"40.84168000",45755.498999999996,45830.57399999999,45873.14354999999,55.99056305732581,77.3929709224154,56.9300337807721,41.6990090279508,74.4031298932865,45745.42278659047,-37.1059826460405,45953.73510527971,45557.26289472028,-47.89380602738184,10.78782338134134,45972.454210783806,45740.74431796349,619]
["2021-08-15T13:51:00.000000000","45832.07000000",46040.0,45824.76,46011.98,"148.61957500",45762.9315,45835.24020000001,45872.9243,66.80342189225475,89.29135221903384,73.45425681592549,40.53011187038443,84.46290632948019,45743.76557785926,-11.589841640459781,45986.331546937035,45539.53145306296,-40.63301314999743,29.04317150953765,45989.730293511566,45758.020400691246,619]
["2021-08-15T13:52:00.000000000","46011.97000000",46040.0,45912.56,45943.58,"96.60179000",45766.985499999995,45837.6156,45872.45845,60.69750304250762,91.94629530370138,86.21020614838356,39.44470736692995,87.53269873451748,45742.10836912805,3.077104636162403,46000.19321895344,45533.77778104655,-31.890989592765468,34.96809422892787,46008.40119140859,45776.691298588274,619]
["2021-08-15T13:53:00.000000000","45938.83000000",45966.58,45904.01,45917.15,"35.69398000",45768.176999999996,45839.49880000001,45872.24955,58.47349123562924,84.73518518518559,88.65761090264027,38.29559292501413,85.74964882490907,45740.45116039684,12.424859073551488,46004.18114344767,45532.17285655232,-23.027819859502078,35.45267893305356,46028.28990860846,45796.58001578814,619]
["2021-08-15T13:54:00.000000000","45917.14000000",46030.32,45915.65,46027.67,"25.63751100",45774.845,45844.052200000006,45872.6879,64.35505265916609,85.70370370370381,87.46172806419695,37.84400839370522,87.8153881945583,45738.79395166563,28.423414725948533,46031.37087296503,45518.31912703497,-12.737572942411955,41.16098766836049,46049.22390579924,45817.51401297892,619]
["2021-08-15T13:55:00.000000000","46027.67000000",46070.0,45954.73,45999.47,"56.40766900",45783.362,45847.63739999999,45873.3125,61.94425283672108,87.53099415204684,85.98996101364541,37.76523432438223,89.77643189494675,45737.136742934425,38.384409442485776,46057.25481156042,45509.46918843958,-2.5131764654324096,40.897585907918184,46071.03765758494,45839.32776476462,619]
["2021-08-15T13:56:00.000000000","45999.47000000",46008.03,45949.39,45976.28,"39.36578100",45792.926,45850.6266,45873.94395000001,59.95522056515239,89.63362573099407,87.62277452891492,37.59387322989397,87.55240104530766,45735.479534203216,43.90126388487988,46079.4470745765,45506.4049254235,6.769711604630048,37.131552280249835,46093.57210112853,45861.86220830821,619]
["2021-08-15T13:57:00.000000000","45976.29000000",45995.0,45950.0,45977.83,"13.27579600",45800.988,45852.942800000004,45874.5831,60.04756265998515,85.00467836257322,87.3897660818714,37.434752213583444,84.51294382778568,45733.82232547201,47.84693316157063,46098.57873181884,45503.39726818116,14.985155916018165,32.86177724555247,46116.67139487352,45884.9615020532,619]
["2021-08-15T13:58:00.000000000","45977.83000000",45979.75,45955.13,45979.73,"19.85222400",45810.8005,45854.789800000006,45875.06315,60.168813191092845,83.85029239766105,86.16286549707611,37.286996984152246,80.23487641151546,45732.1651167408,50.54457224545331,46118.21477673332,45503.38622326667,22.097039181905195,28.447533063548114,46140.17782573036,45908.46793291004,619]
["2021-08-15T13:59:00.000000000","45979.73000000",46050.0,45960.0,46050.0,"26.12538700",45823.883499999996,45857.626000000004,45875.52390000001,64.46424609951744,88.09797893663932,85.6509832322912,37.80440828107998,80.93238523926436,45730.50790800959,57.68768466450274,46148.16927417376,45499.597725826236,29.215168278424706,28.472516386078034,46163.92600242795,45932.21610960763,619]
["2021-08-15T14:00:00.000000000","46049.99000000",46064.99,45960.11,45964.27,"54.32255300",45835.1055,45859.5846,45875.554299999996,56.46400740502143,86.09748373627242,86.01525169019094,38.409885153623385,82.6429291507453,45728.85069927838,55.78787035276764,46162.49854497725,45507.712455022745,34.529708693293294,21.258161659474347,46187.73760428885,45956.02771146853,619]
["2021-08-15T14:01:00.000000000","45964.27000000",46000.0,45927.16,45955.99,"44.26315700",45846.140999999996,45860.832599999994,45875.37255,55.74444603965786,83.40710333541995,85.86752200277722,38.24587413060693,81.94271992569182,45727.19349054717,53.003139819607895,46174.209077137166,45518.072922862826,38.224394918556214,14.778744901051681,46211.41789583677,45979.70800301645,619]
["2021-08-15T14:02:00.000000000","45955.99000000",45995.36,45942.7,45961.07,"22.29939500",45857.045,45861.8656,45875.24435000001,56.113968219650175,75.4986281177964,81.66773839649626,38.093578180663066,79.85109707385695,45725.53628181596,50.62258866320917,46185.171170276735,45528.91882972326,40.70403366748681,9.91855499572236,46234.754974679425,46003.045081859105,619]
["2021-08-15T14:03:00.000000000","45961.07000000",45988.1,45952.0,45980.35,"21.93817600",45873.444,45862.972799999996,45875.212700000004,57.56225004367284,74.49498704114092,77.8002394981191,37.95216051285806,76.72601871143848,45723.879073084754,49.718594581543584,46191.64759566869,45555.240404331314,42.506945850298166,7.211648731245418,46257.52232766665,46025.81243484633,619]
["2021-08-15T14:04:00.000000000","45980.35000000",46079.97,45980.34,46071.94,"50.40608000",45896.668000000005,45865.9804,45876.05955,63.692145481102244,81.41550533325182,77.13637349739639,38.710116987785504,78.36201737490751,45722.221864353545,55.75006822603609,46201.342820660466,45591.993179339544,45.15557032544575,10.59449790059034,46279.48478613928,46047.77489331896,619]
["2021-08-15T14:05:00.000000000","46071.94000000",46400.0,46071.93,46389.56,"346.59731800",45939.357,45876.0128,45878.545549999995,76.41493343363834,89.85536871735053,81.92195369724777,40.96555691629216,96.19830184812838,45720.56465562234,85.17746132954198,46268.108910237024,45610.60508976298,53.159948526265,32.017512803276986,46300.40746689447,46068.69757407415,619]
["2021-08-15T14:06:00.000000000","46389.55000000",46450.0,46300.01,46403.82,"176.77972200",45977.939999999995,45885.773400000005,45880.859350000006,76.80786667323027,95.4302200182861,88.9003646896295,43.20070083377565,100.04056600183335,45718.90744689113,108.39997773452342,46333.45990554748,45622.42009445251,64.20795436791668,44.19202336660673,46320.06683565591,46088.35694283559,619]
["2021-08-15T14:07:00.000000000","46405.25000000",46498.89,46350.46,46490.07,"127.97236600",46021.7685,45896.8784,45883.84189999999,79.07827237103153,95.97494884254411,93.75351252606026,45.405587018734266,103.49695414455957,45717.25023815992,132.23927146793721,46402.035219884216,45641.50178011578,77.8142177879208,54.42505368001642,46338.26269963719,46106.55280681687,619]
["2021-08-15T14:08:00.000000000","46490.06000000",46492.99,46381.15,46477.0,"54.70697800",46058.715500000006,45907.789000000004,45886.95624999999,77.83479546278042,95.40033244322899,95.60183376801974,47.4529813333387,104.09288599137649,45715.59302942871,148.36715947597258,46464.291012253285,45653.13998774673,91.92480612553115,56.44235335044144,46354.82977139585,46123.11987857553,619]
["2021-08-15T14:09:00.000000000","46477.00000000",46482.48,46367.73,46416.09,"52.73370100",46091.296,45917.4296,45889.7571,72.14150373466912,93.39222238057856,94.92250122211722,49.100933871224164,104.85410842056389,45713.9358206975,154.45325794977543,46501.75177225387,45680.840227746135,104.43049649038001,50.022761459395426,46369.64746801114,46137.93757519082,619]
["2021-08-15T14:10:00.000000000","46416.10000000",46426.87,46340.0,46354.0,"43.42780800",46117.3925,45926.6496,45892.2266,66.7792320565917,85.44884240229925,91.41379907536896,50.10314182886215,103.56952924766665,45712.27861196629,152.5083691990585,46524.96198638916,45709.82301361085,114.04607103211572,38.46229816694279,46382.646810069964,46150.936917249644,619]
["2021-08-15T14:11:00.000000000","46354.00000000",46383.38,46313.14,46383.37,"90.80415300",46135.962,45936.49679999999,45894.7005,67.991223804769,79.98997195645956,86.27701224644579,50.52962881614091,101.1888485871189,45710.62140323508,151.58951483084093,46556.271443130325,45715.652556869674,121.55475979186077,30.03475503898015,46393.8136307375,46162.10373791718,619]
["2021-08-15T14:12:00.000000000","46383.38000000",46400.0,46318.78,46345.39,"65.45493900",46156.0525,45945.67860000001,45897.10890000001,64.70380155449315,75.86797964073956,80.4355979998328,51.01357411895406,99.76250225946762,45708.964194503875,146.11235525652592,46576.07079231062,45736.03420768938,126.46627888479381,19.646076371732107,46403.1877437138,46171.47785089348,619]
["2021-08-15T14:13:00.000000000","46345.38000000",46353.79,46281.29,46308.14,"31.86353700",46175.602,45953.587799999994,45899.577900000004,61.55998540735462,73.19422338050013,76.35072499256643,50.74683414025331,97.81518066950565,45707.306985772666,137.18452533070376,46585.59940816806,45765.604591831936,128.6099281739758,8.574597156727975,46410.85818718371,46179.14829436339,619]
["2021-08-15T14:14:00.000000000","46308.14000000",46360.0,46308.14,46342.93,"24.76243100",46191.365000000005,45962.4002,45901.88755000001,63.351012512371206,70.83646709693956,73.29955670605976,50.54147964941669,94.53266776454099,45705.64977704146,131.4017010260868,46601.64166594694,45781.08833405307,129.168282744398,2.233418281688813,46416.955095604084,46185.245202783764,619]
["2021-08-15T14:15:00.000000000","46342.93000000",46420.0,46317.0,46326.36,"67.76184800",46207.709500000004,45970.8542,45903.880750000004,61.87235356987259,69.44592120148398,71.15887055964123,50.74070773586347,95.13747720993092,45703.99256831025,124.05171957914717,46612.108268172626,45803.31073182738,128.14497011134785,-4.0932505322006705,46421.63909775128,46189.92920493096,619]
["2021-08-15T14:16:00.000000000","46327.59000000",46334.02,46287.46,46310.2,"57.09685200",46224.4055,45979.038,45905.881949999995,60.39189372214414,69.06634878122338,69.78291235988232,50.34959897153006,91.6676574092214,45702.33535957904,115.59037548733613,46616.59458176992,45832.216418230084,125.6340511865455,-10.043675699209373,46425.089359007354,46193.379466187034,619]
["2021-08-15T14:17:00.000000000","46310.21000000",46348.59,46283.45,46287.99,"30.53615300",46239.9135,45986.85220000001,45907.6844,58.326247612702794,64.60218492165217,67.70481830145319,50.09269465641511,89.77282473713412,45700.67815084783,105.87211016769288,46616.077009516186,45863.74999048382,121.68166298277498,-15.8095528150821,46427.49145921838,46195.78156639806,619]
["2021-08-15T14:18:00.000000000","46287.99000000",46307.52,46285.0,46298.0,"22.71644100",46255.827000000005,45995.79140000001,45909.467249999994,59.00679650590628,59.25842797830959,64.30898722706172,49.85414064952266,84.9690515416243,45699.02094211662,97.85008337688487,46613.06885858398,45898.58514141603,116.91534706159696,-19.065263684712093,46429.02622586952,46197.3163330492,619]
["2021-08-15T14:19:00.000000000","46297.99000000",46309.0,46284.1,46308.99,"15.46676100",46268.7765,46004.263,45911.36229999999,59.78331410406237,41.6691437605812,55.176585553514336,49.64476619614417,80.67840500293696,45697.36373338541,91.32661414332688,46613.80301702664,45923.74998297336,111.79760047794295,-20.47098633461607,46429.8604454732,46198.15055265288,619]
["2021-08-15T14:20:00.000000000","46309.00000000",46309.0,46257.07,46257.08,"27.51911300",46283.417,46012.52560000001,45913.359749999996,54.529121763126085,21.89422290021844,40.94059821303642,48.830424243523396,78.6249475027272,45695.706524654204,81.03390617808327,46599.12008900062,45967.71391099938,105.64486161797103,-24.61095543988776,46430.140087980064,46198.430195159744,619]
["2021-08-15T14:21:00.000000000","46257.07000000",46265.71,46231.81,46234.07,"23.62509900",46297.321,46019.9404,45915.089550000004,52.33350724172537,4.533072780347191,22.698813147048952,47.52015220672819,75.43030839538963,45694.049315922995,70.2107998670981,46576.49924549298,46018.142754507026,98.55804926779646,-28.34724940069836,46429.98634275158,46198.27644993126,619]
["2021-08-15T14:22:00.000000000","46234.07000000",46310.19,46222.58,46301.62,"28.22657400",46314.3485,46028.7228,45917.19755,57.71614973593728,10.427045245247436,12.284780308604367,46.781009282691834,76.30028636714756,45692.39210719179,66.3196390836456,46547.0962153734,46081.6007846266,92.1103672309663,-25.790728147320706,46429.49442635561,46197.78453353529,619]
["2021-08-15T14:23:00.000000000","46301.61000000",46343.95,46301.61,46312.63,"19.32085800",46330.9625,46037.109,45919.3907,58.53797501415866,25.11883175475283,13.359649926782495,46.42173846846445,73.87455162663677,45690.73489846058,63.3935200757187,46506.33920904524,46155.58579095476,86.36699779991679,-22.97347772419809,46428.73482549288,46197.02493267256,619]
["2021-08-15T14:24:00.000000000","46312.64000000",46416.15,46312.63,46382.18,"40.50567700",46346.4745,46046.8664,45922.0351,63.379909227141226,51.77802156824697,29.10796618941576,46.68614568025163,75.99208365330585,45689.07768972937,65.9266915643675,46476.47687251504,46216.47212748495,82.27893655280693,-16.352244988439423,46427.75641760539,46196.04652478507,619]
["2021-08-15T14:25:00.000000000","46382.18000000",46410.0,46337.0,46395.2,"23.57645700",46346.7565,46058.18779999999,45924.76114999999,64.22223505062185,70.78677248248653,49.22787526849546,46.93166666262544,75.77836339235544,45687.42048099817,68.1987012313839,46477.15535571408,46216.35764428593,79.46288948852234,-11.264188257138443,46426.59078891876,46194.88089609844,619]
["2021-08-15T14:26:00.000000000","46395.21000000",46400.0,46312.64,46325.29,"27.78336200",46342.83,46068.993599999994,45926.91265,56.683011581716585,73.43565326039187,65.33348243704181,46.58867132464471,76.6056231500444,45685.76327226696,63.62470651201147,46470.82650573566,46214.83349426434,76.29525289322017,-12.670546381208695,46425.25705059309,46193.54715777277,619]
["2021-08-15T14:27:00.000000000","46325.29000000",46361.63,46314.84,46327.84,"27.05137100",46334.7185,46079.2186,45929.3096,56.88184388476034,64.26062877790035,69.49435150692626,46.2701756536626,74.47593578218415,45684.10606353575,59.51944333859137,46443.4794132526,46225.957586747405,72.94009098229441,-13.420647643703035,46423.76652773627,46192.05663491595,619]
["2021-08-15T14:28:00.000000000","46336.85000000",46349.99,46320.41,46331.11,"16.89788400",46327.424,46090.171200000004,45931.83125,57.15344829592302,53.439367845202376,63.711883294498215,45.97442967346493,71.26908322631346,45682.44885480454,55.88563950370735,46414.42915235627,46240.41884764373,69.529200686577,-13.643561182869647,46422.12683909399,46190.41694627367,619]
["2021-08-15T14:29:00.000000000","46331.10000000",46353.91,46314.49,46328.53,"17.06072300",46323.046,46100.975,45934.31515000001,56.84917945803192,54.34222921852511,57.34740861387596,45.5383383034458,68.99414871014861,45680.79164607333,52.19595684669184,46399.99495539602,46246.09704460399,66.06255191859998,-13.866595071908137,46420.34506489268,46188.63517207236,619]
["2021-08-15T14:30:00.000000000","46328.53000000",46338.62,46264.45,46272.24,"28.96290600",46318.958,46111.6232,45936.594099999995,50.52870822314716,45.12122997366611,50.96760901246455,43.869863604740026,69.36385237370982,45679.13443734212,44.21998374679242,46397.56407269504,46240.35192730496,61.694038284238474,-17.47405453744605,46418.42988290838,46186.71999008806,619]
["2021-08-15T14:31:00.000000000","46272.24000000",46286.73,46260.74,46282.94,"12.23176500",46313.936499999996,46122.5764,45938.84205,51.62959385829894,37.19068037402392,45.55137985540506,42.233320503611026,66.26572006130235,45677.477228610915,38.32063178821409,46388.15058849765,46239.72241150234,57.019356985033596,-18.69872519681951,46416.39271005681,46184.68281723649,619]
["2021-08-15T14:32:00.000000000","46282.95000000",46282.95,46260.18,46280.13,"12.09835300",46310.6735,46133.3192,45941.8627,51.30669225870942,28.856055518243664,37.05598862197791,40.69965580811122,63.15888291406623,45675.820019879706,33.037770489747345,46384.80752465493,46236.53947534507,52.223039685976346,-19.185269196229,46414.24800032687,46182.53810750655,619]
["2021-08-15T14:33:00.000000000","46280.12000000",46321.1,46270.01,46321.1,"24.18672000",46311.3215,46146.6938,45944.7932,55.66084105236417,37.26989375075225,34.438876547673296,39.877569781429024,62.29681984877554,45674.1628111485,31.79053989420936,46385.5820726583,46237.0609273417,48.13653972762295,-16.345999833413593,46412.012913045684,46180.303020225365,619]
["2021-08-15T14:34:00.000000000","46321.10000000",46360.75,46296.75,46360.74,"17.06395700",46312.212,46161.7594,45948.17199999999,59.439913570256955,50.667286597439194,38.93107862214505,39.652299696202185,62.418475573863006,45672.50560241729,33.613244813430356,46388.37024882794,46236.05375117206,45.23188074478444,-11.618635931354085,46409.70658195029,46177.99668912997,619]
["2021-08-15T14:35:00.000000000","46360.75000000",46378.89,46252.08,46260.57,"33.22245900",46308.9225,46176.25519999999,45950.7498,48.24880628331174,47.29899605654999,45.078725468247164,38.32665553069986,67.01787017572977,45670.84839368608,26.667463826350286,46387.98033753391,46229.86466246609,41.51899736109761,-14.851533534747325,46407.34919605683,46175.63930323651,619]
["2021-08-15T14:36:00.000000000","46260.57000000",46268.85,46238.07,46246.95,"15.46959600",46305.759999999995,46188.55100000001,45953.02595000001,46.954328383937685,31.995731500906377,43.3206713849652,36.77413134507406,64.42945087746327,45669.19118495487,19.835214177481248,46389.29399188676,46222.226008113226,37.18224072437434,-17.34702654689309,46404.96106156707,46173.25116874675,619]
["2021-08-15T14:37:00.000000000","46246.96000000",46256.0,46227.9,46229.45,"19.81802500",46302.833,46200.87,45955.1718,45.273595572114445,8.478623728154801,29.257783761870403,35.09729733072493,61.834490100501505,45667.53397622366,12.86025830811559,46392.527744129955,46213.13825587004,32.31784424112259,-19.457585933007003,46402.561763223755,46170.851870403436,619]
["2021-08-15T14:38:00.000000000","46229.45000000",46246.73,46223.49,46232.14,"12.69621500",46299.54,46210.7516,45957.201100000006,45.595964426779545,3.48257237112734,14.652309200062854,33.434891882806845,59.07774080760891,45665.87676749245,7.463580538002134,46394.39040959605,46204.68959040395,27.3469915004985,-19.883410962496367,46400.16949398127,46168.459601160954,619]
["2021-08-15T14:39:00.000000000","46232.08000000",46244.99,46229.36,46231.34,"11.27310000",46295.6575,46220.0888,45959.25565000001,45.510105314958516,3.3028447654590387,5.088013621580408,31.891229681168625,55.97433074992237,45664.219558761244,3.0865414812069503,46394.898078774706,46196.4169212253,22.494901496640193,-19.408360015433242,46397.800580201234,46166.090687380914,619]
["2021-08-16T01:19:00.000000000","47554.52000000",47554.62,47478.46,47489.98,"21.24280400",47548.68,47617.304000000004,47254.88144999999,41.77676680139387,37.8520541447318,42.765260647281416,16.61847009173914,56.33077490218909,47438.08897944055,-22.88945836816856,47639.11377510687,47458.24622489313,-23.190337924394214,0.3008795562256523,47659.06731938021,47426.752501522074,619]
["2021-08-16T01:20:00.000000000","47489.98000000",47513.13,47475.24,47498.99,"32.05364800",47542.360499999995,47615.623999999996,47257.8854,43.04124123851695,26.75102023658482,37.88335535136567,17.023245331385613,55.013576213258624,47437.692802237754,-23.90707713532902,47628.00957809823,47456.71142190176,-23.333685766581176,-0.573391368747842,47661.644689372595,47429.32987151446,619]
["2021-08-16T01:21:00.000000000","47498.99000000",47514.38,47489.99,47496.58,"20.96107500",47536.187,47614.376399999994,47260.707749999994,42.77365300516472,17.703568682230507,27.43554768784904,17.361603735137866,52.8261771696231,47437.29662503496,-24.62416218497674,47616.1579655067,47456.21603449329,-23.59178105026029,-1.0323811347164487,47664.77680325705,47432.46198539892,619]
["2021-08-16T01:22:00.000000000","47496.57000000",47540.38,47482.48,47536.93,"15.79354600",47531.104999999996,47611.70940000001,47263.54625,48.54193944940974,37.05997464972683,27.17152118951405,16.91269923975095,53.18859320034005,47436.90044783216,-21.686560304391605,47595.879247198034,47466.33075280196,-23.210736901086555,1.52417659669495,47668.40403453434,47436.089216676206,619]
["2021-08-16T01:23:00.000000000","47536.93000000",47545.94,47520.0,47522.84,"5.83855000",47528.792,47608.7332,47266.3127,46.76912934919886,47.01796062340418,33.9271679851205,16.338716510536827,51.2422645447977,47436.50427062936,-20.261868685069203,47591.23590493933,47466.348095060675,-22.620963257883087,2.359094572813884,47672.451982411745,47440.13716455361,619]
["2021-08-16T01:24:00.000000000","47523.88000000",47551.58,47505.0,47508.33,"15.90110400",47526.8375,47604.725,47268.4792,44.94858114285931,51.247165532881176,45.108366935337386,16.159894455116746,50.90924555821063,47436.10809342656,-20.07224569345999,47589.27386116135,47464.40113883865,-22.11121974499847,2.038974051538478,47676.83188093989,47444.51706308176,619]
["2021-08-16T01:25:00.000000000","47508.33000000",47576.33,47507.39,47571.16,"23.77931000",47524.946,47600.2988,47270.812249999995,53.4063194988519,60.671521719097655,52.97888262512766,15.276982897597861,52.19715691487385,47435.711916223765,-14.68285735880636,47579.04847920447,47470.84352079553,-20.625547267760048,5.942689908953689,47681.441918139506,47449.127100281374,619]
["2021-08-16T01:26:00.000000000","47571.16000000",47576.33,47562.76,47568.7,"11.13011700",47524.1025,47597.1372,47273.133,53.062582058057444,74.3561660996322,62.09161778387034,14.457136531787718,49.43807363137155,47435.31573902097,-10.48931541730417,47574.81798989283,47473.38701010717,-18.59830089766887,8.108985480364701,47686.169564100186,47453.854746242054,619]
["2021-08-16T01:27:00.000000000","47568.71000000",47576.33,47543.26,47576.32,"19.48904000",47526.1735,47595.7436,47275.34915,54.04916175897568,95.77604115144773,76.93457632339253,14.208143591608474,48.268925260372896,47434.91956181818,-6.476377253267856,47581.64350100118,47470.70349899882,-16.17391616878867,9.697538915520813,47690.89491757564,47458.58009971751,619]
["2021-08-16T01:28:00.000000000","47576.32000000",47580.0,47549.5,47558.6,"17.32654700",47528.4365,47593.8554,47277.70225,51.3463488937228,90.67157797998264,86.93459507702084,13.858943884988012,46.999716056684676,47434.52338461538,-4.6720937657300965,47585.30294151934,47471.57005848067,-13.873551688176954,9.201457922446858,47695.494978226794,47463.18016036866,619]
["2021-08-16T01:29:00.000000000","47558.60000000",47589.27,47553.55,47565.41,"32.47591000",47532.32,47591.5636,47280.38560000001,52.33288717025574,86.21271517461393,90.88677810201477,13.230809368681742,46.19402190142851,47434.12720741258,-2.661990249667724,47588.13785377524,47476.50214622476,-11.631239400475108,8.969249150807384,47699.84864848705,47467.53383062892,619]
["2021-08-16T01:30:00.000000000","47565.41000000",47650.01,47565.41,47650.01,"23.40405000",47539.159999999996,47590.21,47283.2921,62.50442200312428,86.21601256637769,87.70010190699143,13.540789262166907,48.937306529391826,47433.73103020978,5.691931197383383,47614.16426121279,47464.1557387872,-8.16660528090341,13.858536478286792,47703.842177823906,47471.527359965774,619]
["2021-08-16T01:31:00.000000000","47650.01000000",47657.29,47588.98,47622.33,"33.65965900",47544.10600000001,47588.845199999996,47286.20585,58.13348630303416,86.62405544013477,86.35092772704213,13.987928283570092,50.32107057264131,47433.334853006985,9.964069867324724,47626.94092509853,47461.27107490148,-4.540470251257783,14.504540118582508,47707.374694637605,47475.05987677947,619]
["2021-08-16T01:32:00.000000000","47622.32000000",47650.0,47619.95,47650.0,"18.88228200",47550.669,47588.691999999995,47289.433150000004,61.064621383317956,92.2640300283806,88.36803267829767,14.403128777323879,48.873136742741586,47432.93867580419,15.404929852411442,47644.495190352594,47456.84280964741,-0.5513902305239378,15.95632008293538,47710.36343614467,47478.048618286535,619]
["2021-08-16T01:33:00.000000000","47649.99000000",47678.25,47631.0,47670.13,"22.88905000",47556.8075,47588.824400000005,47292.7938,63.08923158540456,90.93076237325647,89.93961594725727,15.410485492111281,48.757198387797644,47432.54249860139,21.097969101661874,47664.06711716827,47449.547882831735,3.778481635913225,17.31948746574865,47712.74828937384,47480.43347151571,619]
["2021-08-16T01:34:00.000000000","47670.13000000",47692.19,47655.42,47660.21,"30.03638300",47565.4335,47588.90640000001,47296.1326,61.39496268506597,92.24872406514766,91.81450548892825,16.6243925382211,47.90096982059196,47432.14632139859,24.526555760166957,47676.743713417665,47454.12328658233,7.928096460763971,16.598459299402986,47714.495297236266,47482.180479378134,619]
["2021-08-16T01:35:00.000000000","47660.21000000",47678.42,47649.33,47666.04,"14.70356900",47572.976500000004,47588.687600000005,47299.389299999995,62.040160714497446,89.42698857172805,90.86882500337738,17.514997387439422,46.557328957470645,47431.750144195794,27.398336694794125,47689.9449869146,47456.00801308541,11.822144507570002,15.576192187224123,47715.59885822053,47483.2840403624,619]
["2021-08-16T01:36:00.000000000","47666.05000000",47676.91,47634.81,47643.09,"16.50371100",47578.233,47588.3696,47302.4001,57.93536435222173,82.01691167496992,87.89754143728187,17.785444281804658,46.23894828208409,47431.353966992996,27.50530652454472,47697.85345512408,47458.61254487592,14.958776910964946,12.546529613579775,47716.082448208545,47483.76763035041,619]
["2021-08-16T01:37:00.000000000","47643.10000000",47658.98,47608.67,47622.51,"20.36933300",47581.6335,47586.4926,47305.162650000006,54.45591042855729,74.69205159064498,82.04531727911431,17.128907775645445,46.52973772067193,47430.9577897902,25.633954607401392,47702.22470685645,47461.04229314356,17.093812450252237,8.540142157149155,47715.99780691303,47483.6829890549,619]
["2021-08-16T01:38:00.000000000","47622.51000000",47629.72,47595.01,47624.52,"31.35481600",47585.134000000005,47585.8682,47307.8507,54.74180109977602,66.64259676045667,74.45052000869053,16.08743095336946,45.68547065929985,47430.56161258741,24.036012739459693,47706.43502512384,47463.83297487617,18.48225250809373,5.553760231365963,47715.42264686831,47483.10782901018,619]
["2021-08-16T01:39:00.000000000","47624.51000000",47625.0,47597.16,47609.06,"21.52419700",47591.088,47584.26,47310.1321,52.03615332064473,56.779884775709974,66.0381777089372,15.120345368900352,44.410794069622334,47430.16543538461,21.27687295416399,47704.55945977777,47477.61654022224,19.041176597307782,2.2356963568562094,47714.45704755564,47482.14222969751,619]
["2021-08-16T01:40:00.000000000","47609.07000000",47615.41,47597.53,47603.51,"12.00250400",47596.314,47581.63100000001,47312.40275,51.06047819749039,49.339704151274866,57.58739522914717,14.22233735740587,42.51573719296857,47429.76925818181,18.429947219759924,47701.67519198309,47490.952808016904,18.918930721798212,-0.48898350203828755,47713.218780967174,47480.90396310904,619]
["2021-08-16T01:41:00.000000000","47603.52000000",47616.52,47580.0,47586.23,"17.76978000",47600.7965,47579.168399999995,47314.89045,48.04024354511014,36.792731642936474,47.63744018997377,13.62451419746963,42.08747021758413,47429.373080979014,14.610960422505741,47695.93625410468,47505.656745895314,18.05733666193972,-3.4463762394339774,47711.83787093323,47479.5230530751,619]
["2021-08-16T01:42:00.000000000","47586.24000000",47593.39,47540.24,47566.36,"19.30701800",47602.268,47576.945,47317.222250000006,44.76155765457966,27.795409875299082,37.975948556503475,14.190675771743454,42.87765097291654,47428.976903776216,9.867298852892418,47694.269630986084,47510.26636901391,16.41932910013026,-6.552030247237841,47710.45071414404,47478.13589628591,619]
["2021-08-16T01:43:00.000000000","47566.36000000",47586.22,47555.0,47557.11,"16.36507200",47603.9815,47574.9146,47319.5232,43.28068640987123,18.011106163017747,27.533082560417768,14.716397218932238,42.044961562335224,47428.58072657342,5.300415300021996,47691.151697493755,47516.81130250625,14.195546340108606,-8.89513104008661,47709.19408743366,47476.879269575526,619]
["2021-08-16T01:44:00.000000000","47557.11000000",47564.62,47538.7,47543.48,"18.03586500",47605.739,47572.290199999996,47321.835,41.12183192971932,10.468803592262978,18.758439876859935,15.61616610862621,40.89317852247577,47428.18454937062,0.5746755899381242,47686.29042777196,47525.187572228046,11.47137219007451,-10.896696600136385,47708.1993385088,47475.88452065067,619]
["2021-08-16T01:45:00.000000000","47543.48000000",47596.27,47543.48,47584.86,"17.70394300",47606.424,47570.8524,47324.239199999996,49.37749851355655,14.763388706962557,14.414432820747761,15.240857487612915,41.742951533880316,47427.78837216782,0.1665926194691565,47686.01483299037,47526.83316700963,9.210416275953438,-9.043823656484282,47707.58701323057,47475.27219537244,619]
["2021-08-16T01:46:00.000000000","47584.86000000",47590.77,47552.65,47555.76,"16.26298600",47605.777,47570.0584,47326.266449999996,44.63743389501326,14.767520142465797,13.333237480563776,14.892356633012039,41.48416926768165,47427.392194965025,-2.476396518293768,47686.78178013118,47524.77221986882,6.873053717103998,-9.349450235397766,47707.46212003111,47475.147302172976,619]
["2021-08-16T01:47:00.000000000","47555.77000000",47590.37,47555.76,47590.01,"14.55996400",47606.461500000005,47569.94720000001,47328.637449999995,50.64302774815281,24.87241296935946,18.134440606262604,14.568748703295386,40.99315715285746,47426.99601776223,-1.7866997285891557,47686.686663951856,47526.236336048154,5.141103027965368,-6.927802756554524,47707.91017873629,47475.59536087816,619]
["2021-08-16T01:48:00.000000000","47590.01000000",47593.62,47571.35,47577.71,"7.91363000",47607.417,47570.1412,47330.9068,48.60391960359067,24.15458148099935,21.264838197608203,14.135903422591056,39.65578872340005,47426.59984055943,-2.2071743266424164,47685.7726642758,47529.061335724204,3.671447557043811,-5.878621883686227,47708.99415279863,47476.6793349405,619]
["2021-08-16T01:49:00.000000000","47577.71000000",47577.72,47508.98,47522.75,"33.41452100",47605.284,47569.662800000006,47332.785,40.71524647934389,23.18295300507847,24.06998248514576,15.417438837440997,41.733232474574024,47426.20366335664,-6.895726512266265,47690.14974065016,47520.41825934984,1.5580127431817963,-8.453739255448061,47710.75232396114,47478.43750610301,619]
["2021-08-16T01:50:00.000000000","47522.75000000",47555.75,47513.55,47543.06,"26.31466900",47599.936499999996,47568.01640000001,47334.919400000006,44.31224500569176,19.613323713266006,22.316952733114608,16.607435988651275,41.766573013424,47425.80748615384,-8.870338891181746,47686.31990773029,47513.5530922697,-0.5276575836909121,-8.342681307490833,47713.197137113966,47480.882319255834,619]
["2021-08-16T01:51:00.000000000","47543.07000000",47570.02,47541.86,47562.11,"50.36830800",47596.9255,47566.857599999996,47337.2792,47.5280812571924,24.974496455904458,22.590257724749645,17.10882483751495,40.7946749053124,47425.41130895104,-8.79665526907047,47684.17057836605,47509.680421633944,-2.1814571207668236,-6.615198148303646,47716.31501863346,47484.00020077533,619]
["2021-08-16T01:52:00.000000000","47562.11000000",47585.2,47562.11,47585.19,"13.18698400",47593.685,47565.79,47339.748199999995,51.204614348041005,44.136864906634514,29.57489502526833,16.97135170597087,39.53005522605523,47425.015131748245,-6.797539550665533,47677.553135904505,47509.81686409549,-3.104673606746566,-3.6928659439189673,47720.06715036905,47487.752332510914,619]
["2021-08-16T01:53:00.000000000","47585.20000000",47594.79,47567.45,47579.0,"9.01135200",47589.1285,47565.988,47341.959299999995,50.18892945276924,58.26708373993838,42.45948170082578,16.478406009969596,38.65933696802697,47424.61895454545,-5.647605132537137,47665.4513647988,47512.8056352012,-3.613259911904681,-2.0343452206324564,47724.39115986455,47492.07634200642,619]
["2021-08-16T01:54:00.000000000","47578.99000000",47591.07,47555.44,47561.99,"10.82089800",47584.2175,47566.27940000001,47344.11715,47.40612493930686,60.03029774825325,54.14474879827538,16.38358464252893,38.442955749656846,47424.22277734265,-6.039222267820151,47653.97057674286,47514.46442325714,-4.098452383087775,-1.9407698847323758,47729.203662353124,47496.88884449499,619]
["2021-08-16T01:55:00.000000000","47561.99000000",47597.01,47556.57,47591.06,"7.28025600",47580.4685,47565.9208,47346.388049999994,52.276195223557515,69.21496110247266,62.50411419688809,16.055255522694395,38.58560177143682,47423.82660013985,-3.958247404952999,47639.45706983429,47521.47993016572,-4.07041138746082,0.11216398250782067,47734.403560235914,47502.08874237778,619]
["2021-08-16T01:56:00.000000000","47591.05000000",47630.0,47584.63,47620.26,"26.11008700",47579.327000000005,47566.6146,47348.8477,56.62128945968024,78.16199010699346,69.13574965257312,15.254168649163804,39.07020165720277,47423.430422937054,0.04659896800876595,47634.161492102096,47524.492507897914,-3.2470093163669027,3.2936082843756687,47739.87597200538,47507.561154147246,619]
["2021-08-16T01:57:00.000000000","47620.25000000",47630.0,47600.01,47629.99,"21.09844100",47579.701,47568.51639999999,47351.3976,57.99372814230223,95.06147366829687,80.81280829258766,14.510302273938107,38.42161580926268,47423.034245734256,3.9599504115831223,47635.79605892763,47523.60594107237,-1.8056173707768979,5.76556778236002,47745.49662790756,47513.18181004943,619]
["2021-08-16T01:58:00.000000000","47629.99000000",47662.19,47620.01,47656.66,"34.59927600",47581.308,47571.3828,47354.0237,61.58170216422305,96.11135181473344,89.77827186334126,14.798825236589542,38.69007182876059,47422.63806853146,9.108360227350204,47643.91083399411,47518.705166005886,0.3771781488485224,8.731182078501682,47751.13653865002,47518.821720791886,619]
["2021-08-16T01:59:00.000000000","47656.66000000",47656.67,47627.08,47634.64,"16.27184500",47582.587,47574.3208,47356.6642,57.23485174556237,92.80015232014193,94.65765926772407,15.0667394139155,38.04006668492839,47422.24189132866,11.281634467879485,47648.369955270304,47516.804044729695,2.558069412654715,8.72356505522477,47756.66672142295,47524.35190356482,619]
["2021-08-16T02:00:00.000000000","47634.64000000",47693.9,47634.63,47682.82,"57.34602300",47586.552500000005,47577.712999999996,47359.60835,63.333416223873456,90.80564660938232,93.2390502480859,16.257723981208184,39.55649052175668,47421.84571412587,16.699195374640112,47665.20536336235,47507.89963663766,5.386294605051795,11.312900769588317,47761.96275923289,47529.64794137476,619]
["2021-08-16T02:01:00.000000000","47682.82000000",47699.55,47658.57,47691.73,"22.12268200",47591.8275,47581.079399999995,47362.39785,64.34602386240822,90.64096192127738,91.41558695026721,17.489360108508702,39.658169771984106,47421.44953692307,21.46418816057121,47682.86271799335,47500.79228200665,8.601873316155679,12.862314844415533,47766.908978370106,47534.59416051197,619]
["2021-08-16T02:02:00.000000000","47691.74000000",47710.0,47682.36,47705.99,"27.85291300",47598.809,47584.824400000005,47365.3701,65.96600581265209,95.96997144956701,92.47219332674224,18.865064111532494,38.79972906002097,47421.053359720274,26.090388341457583,47701.61630575255,47496.001694247454,12.09957632121606,13.990812020241522,47771.40205573969,47539.087237881555,619]
["2021-08-16T02:03:00.000000000","47705.99000000",47713.1,47690.72,47707.12,"25.71840100",47606.3095,47588.01960000001,47368.34415,66.09746109145449,96.96831730232752,94.52641689105731,20.211929091462828,37.62689125230352,47420.657182517476,29.507720239969785,47717.4076788289,47495.211321171104,15.581205104966806,13.92651513500298,47775.353911083184,47543.03909322505,619]
["2021-08-16T02:04:00.000000000","47707.11000000",47710.0,47672.27,47689.1,"13.36716700",47613.5905,47592.04779999999,47371.311550000006,61.98579079104601,93.6643379949674,95.53420891562064,20.580573068613308,37.6342561629568,47420.26100531468,30.411353832932946,47726.33843860243,47500.84256139756,18.547234850560034,11.864118982372911,47778.69379451612,47546.37897665799,619]
["2021-08-16T02:05:00.000000000","47689.10000000",47759.21,47682.48,47730.46,"70.78564400",47620.8705,47596.3534,47374.17524999999,67.05189757102002,89.62626528645636,93.41964019458375,22.014556670360992,40.42680933054478,47419.86482811188,34.072133954679884,47743.617034529896,47498.1239654701,21.652214671384005,12.41991928329588,47781.36954104603,47549.054723187895,619]
["2021-08-16T02:06:00.000000000","47730.46000000",47764.97,47650.25,47669.01,"37.79104600",47626.532999999996,47598.97440000001,47376.74955,55.26712305922279,75.3592669120888,86.21662339783752,22.078023053772533,45.73346587111291,47419.46865090908,31.6499857998715,47747.17322117063,47505.89277882936,23.651768897081507,7.998216902789995,47783.34802354797,47551.03320568984,619]
["2021-08-16T02:07:00.000000000","47669.01000000",47716.64,47664.05,47673.78,"19.31475200",47630.7215,47601.36,47379.12385,55.91483786114158,65.52400118299134,76.83651112717882,22.13695612380616,46.22321831439027,47419.072473706285,29.77212059823796,47751.8146820174,47509.6283179826,24.875839237312796,4.896281360925165,47784.614886975556,47552.300069117424,619]
["2021-08-16T02:08:00.000000000","47673.78000000",47720.62,47666.0,47705.54,"14.39303900",47637.113,47604.3806,47381.5307,60.06147308214607,60.721257862591216,67.20150865255711,22.289457309809908,46.82298844104552,47418.67629650349,30.495136516074126,47759.82270378947,47514.40329621053,25.999698693065064,4.495437823009063,47785.17368364215,47552.858865784016,619]
["2021-08-16T02:09:00.000000000","47705.53000000",47730.0,47674.32,47699.22,"23.67844500",47645.936499999996,47608.5654,47383.96075,58.874738364132,63.83420014529799,63.359819730293516,22.664314909331683,47.45563212995395,47418.28011930069,30.20991951134056,47759.523169689266,47532.349830310726,26.841742856720163,3.3681766546203953,47785.04454878431,47552.72973092618,619]
["2021-08-16T02:10:00.000000000","47699.21000000",47709.2,47683.48,47690.01,"13.02504500",47653.284,47612.385800000004,47386.244699999996,57.10401171553874,63.19416515805961,62.583207721982944,23.01239696472012,45.90308696385433,47417.88394209789,28.907485453382833,47757.963359646965,47548.604640353034,27.254891376052697,1.6525940773301357,47784.262556759706,47551.947738901574,619]
["2021-08-16T02:11:00.000000000","47690.01000000",47718.53,47689.66,47692.73,"9.88248900",47659.814999999995,47616.3088,47388.578850000005,57.51045371938565,56.08844428675203,61.038936530036544,23.580884723251994,44.68643788484923,47417.4877648951,27.774609932712337,47756.95309870539,47562.6769012946,27.358835087384627,0.4157748453277108,47782.87588350714,47550.56106564901,619]
["2021-08-16T02:12:00.000000000","47691.96000000",47712.21,47689.66,47691.34,"9.56846900",47665.1225,47619.397000000004,47390.836800000005,57.21212124119359,50.44220266986437,56.57493737155867,24.108766211603847,43.10526373795826,47417.0915876923,26.459626434385427,47756.81829595107,47573.42670404893,27.178993356784787,-0.7193669223993595,47780.9438751831,47548.629057324964,619]
["2021-08-16T02:13:00.000000000","47691.33000000",47691.34,47650.52,47652.83,"14.85471700",47668.814,47621.99679999999,47393.09585,49.54401162579771,36.91046908205063,47.81370534622234,22.84621692033715,42.94203061264324,47416.695410489505,22.055811711368733,47751.88273308351,47585.745266916485,26.15435702770158,-4.098545316332846,47778.53509266895,47546.22027481082,619]
["2021-08-16T02:14:00.000000000","47652.48000000",47697.0,47651.2,47670.0,"21.41080600",47674.2145,47625.2302,47395.5766,52.59477110902976,25.927224726275437,37.759965492730146,21.863324016530758,43.14617128453357,47416.29923328671,19.723867849046655,47741.30966181589,47607.119338184115,24.868259191970598,-5.144391342923942,47775.725373798814,47543.41055594068,619]
["2021-08-16T02:15:00.000000000","47670.00000000",47693.53,47636.71,47652.31,"25.57534600",47677.276999999995,47626.85319999999,47397.801699999996,49.288181702985035,14.447368099835801,25.76168730272062,20.38576754473131,44.12287334170102,47415.90305608391,16.260904790542554,47733.644298712105,47620.909701287885,23.14678831168499,-6.885883521142436,47772.59593568419,47540.28111782606,619]
["2021-08-16T02:16:00.000000000","47652.32000000",47687.04,47643.74,47680.0,"13.43662100",47680.263999999996,47629.0792,47400.2833,54.14755239523072,21.043459473264097,20.472684099791778,19.01375082422853,44.06409667409809,47415.50687888111,15.571336527718813,47730.19273897967,47630.33526102032,21.631697954891756,-6.060361427172943,47769.231532312464,47536.91671445433,619]
["2021-08-16T02:17:00.000000000","47679.99000000",47683.82,47661.94,47668.47,"8.83106500",47682.188,47630.9222,47402.768099999994,51.9167092311169,23.55891678361662,19.683248118905507,17.739735300902264,42.47951833175269,47415.11070167831,13.933853284455836,47726.91379282808,47637.46220717192,20.092129020804574,-6.158275736348738,47765.71868864699,47533.40387078886,619]
["2021-08-16T02:18:00.000000000","47668.46000000",47668.47,47660.0,47660.0,"9.15407200",47682.355,47632.95020000001,47405.0672,50.27798140517827,25.557461406518588,23.386612554466435,16.475062155949537,40.05026701026862,47414.714524475516,11.816464951021771,47726.721774731785,47637.98822526822,18.436996206848015,-6.6205312558262435,47762.14404946276,47529.82923160463,619]
["2021-08-16T02:19:00.000000000","47660.01000000",47661.0,47639.63,47653.61,"15.57134800",47683.3035,47634.7142,47407.281899999994,49.02084445629872,18.69899682935787,22.60512500649769,16.1524430711082,38.715962217663304,47414.31834727272,9.513138308575435,47724.22687780659,47642.38012219341,16.652224627193497,-7.139086318618062,47758.5929038178,47526.27808595967,619]
["2021-08-16T02:20:00.000000000","47653.60000000",47660.99,47609.89,47615.93,"34.97610800",47679.958999999995,47634.0326,47409.0027,42.303791524795756,12.121170793467718,18.79254300978139,16.84602543956239,39.60053634876364,47413.92217006992,4.594313864392461,47730.33529478336,47629.58270521663,14.240642474633292,-9.64632861024083,47755.14796696894,47522.83314911081,619]
["2021-08-16T02:21:00.000000000","47615.92000000",47637.08,47610.25,47616.94,"11.35225200",47676.2195,47633.92480000001,47411.1791,42.531105422512006,8.02490123437194,12.94835628573251,17.49006620919688,38.68835517736517,47413.52599286712,0.768746976624243,47733.214264839415,47619.224735160584,11.546263375031483,-10.77751639840724,47751.88851251596,47519.573694657825,619]
["2021-08-16T02:22:00.000000000","47616.93000000",47644.41,47578.93,47592.61,"53.13316300",47670.5505,47632.777,47413.294299999994,38.587192524220924,6.651249321552697,8.932440449797452,18.944387273358625,40.60204410033894,47413.129815664324,-4.178107388172066,47736.43453554048,47604.666464459515,8.401389222390772,-12.579496610562838,47748.8899413306,47516.57512347247,619]
["2021-08-16T02:23:00.000000000","47592.61000000",47609.86,47582.38,47603.14,"18.54332500",47665.351500000004,47631.4372,47415.59605000001,41.13152788751875,10.75581039049286,8.477320315472499,20.294828259568906,39.66475523281334,47412.733638461534,-7.166234227966925,47735.16523196656,47595.53776803345,5.287864532319233,-12.454098760286158,47746.2238456844,47513.90902782627,619]
["2021-08-16T02:24:00.000000000","47603.13000000",47603.17,47582.32,47593.57,"13.69568300",47660.575,47630.1044,47417.981900000006,39.52866703468385,12.294972557741225,9.90067742326226,21.550403437275467,38.32084414047346,47412.337461258736,-10.18911156138347,47736.07609840325,47585.07390159674,2.1924693135786923,-12.381580874962163,47743.95857613563,47511.643758277496,619]
["2021-08-16T02:25:00.000000000","47593.56000000",47618.0,47578.13,47582.25,"22.49932500",47653.1645,47628.42859999999,47420.315500000004,37.65922693994613,10.300768418917487,11.117183789050523,21.857029610781638,38.43149813076719,47411.94128405594,-13.344367460085778,47728.86742133793,47577.46157866207,-0.9148980411542016,-12.429469418931577,47742.160249060405,47509.84543120227,619]
["2021-08-16T02:26:00.000000000","47582.25000000",47612.45,47578.14,47593.47,"23.73760200",47649.3875,47627.436200000004,47422.68519999999,40.65503756115903,8.821584140731995,10.472441705796902,22.14175391442418,38.13710540633207,47411.54510685314,-14.769318748702062,47728.98863111693,47569.78636888306,-3.685782182663774,-11.083536566038289,47740.89405275396,47508.57923489583,619]
["2021-08-16T02:27:00.000000000","47593.48000000",47635.56,47591.93,47630.29,"12.72858900",47647.213,47627.59180000001,47425.1109,49.270496130331836,19.95250505640082,13.024952538683435,21.181767652042122,38.52945502116614,47411.14892965034,-12.780214273981983,47726.404984216184,47568.02101578382,-5.504668600927417,-7.275545673054566,47740.22563206921,47507.91081421108,619]
["2021-08-16T02:28:00.000000000","47630.29000000",47633.78,47609.12,47616.37,"16.82311400",47642.754499999995,47627.42880000001,47427.3384,46.52081706428894,29.973879294808594,19.58265616398047,20.29035183785709,37.538779660164565,47410.752752447544,-12.18658297015645,47718.26415381389,47567.2448461861,-6.841051474773224,-5.345531495383227,47740.22226991599,47507.90745205786,619]
["2021-08-16T02:29:00.000000000","47616.37000000",47616.37,47594.5,47595.9,"14.14857400",47637.5885,47627.16560000001,47429.68295,42.74314034847273,31.111002749222497,27.012462366810638,20.055116824800226,36.419581110548485,47410.35657524475,-13.215543253820215,47711.048393078425,47564.12860692157,-8.115949830582622,-5.099593423237593,47740.95355263464,47508.638734776505,619]
["2021-08-16T02:30:00.000000000","47597.83000000",47644.64,47594.51,47640.36,"17.01590700",47635.106,47627.9026,47431.907649999994,51.8825184204597,36.11096070901712,32.39861425101607,18.73811604748856,37.39889674750925,47409.96039804195,-10.324437570030568,47704.5584166325,47565.6535833675,-8.557647378472211,-1.766790191558357,47742.49121646617,47510.17639860804,619]
["2021-08-16T02:31:00.000000000","47640.35000000",47652.66,47611.61,47637.53,"16.19183500",47632.346000000005,47628.92859999999,47434.19205,51.32097201398364,46.98252403221816,38.06816249681926,17.840933867850573,37.65968983746767,47409.56422083915,-8.167423856873938,47696.612926611546,47568.079073388464,-8.479602674152558,0.3121788172786193,47744.907930012356,47512.59311215422,619]
["2021-08-16T02:32:00.000000000","47637.53000000",47648.83,47613.38,47636.02,"8.86543600",47629.58,47630.3218,47436.55045,51.00376554228743,64.82924976134407,49.30757816752646,17.007836130229542,37.501854848799475,47409.16804363635,-6.504835633095354,47687.94331107891,47571.21668892109,-8.084649265941117,1.579813632845763,47748.27487167353,47515.9600538154,619]
["2021-08-16T02:33:00.000000000","47636.36000000",47639.89,47617.16,47617.17,"11.41764600",47627.797,47631.52300000001,47438.7896,47.09083076561881,60.90787444777441,57.57321608044555,16.23424537439678,36.44672235787383,47408.771866433555,-6.631812544575951,47685.383880833164,47570.21011916683,-7.794081921668084,1.1622693770921337,47752.658102762856,47520.343284904724,619]
["2021-08-16T02:34:00.000000000","47617.17000000",47628.54,47541.0,47562.84,"24.99074700",47622.439,47631.910200000006,47440.6524,38.03384585692337,45.510464991642465,57.08252973358699,17.323870371303542,40.096242194995895,47408.375689230765,-10.989736762458051,47683.176796437576,47561.70120356242,-8.433212889826077,-2.556523872631974,47758.11390024234,47525.799082384205,619]
["2021-08-16T02:35:00.000000000","47562.84000000",47599.99,47560.12,47598.0,"11.41596100",47619.72350000001,47632.172999999995,47443.0231,45.358152397227535,39.24093904424804,48.553092827888314,18.335665010691102,40.080082038187356,47407.97951202797,-11.47403936322371,47679.7283478966,47559.71865210342,-9.041378184505604,-2.4326611787181065,47764.68337623327,47532.368558375136,619]
["2021-08-16T02:36:00.000000000","47595.64000000",47611.67,47583.51,47611.64,"25.63599500",47616.3055,47633.29060000001,47445.459800000004,47.92946115225035,44.623559615496816,43.124987883795775,18.71775008754671,39.22864760577323,47407.58333482517,-10.634629271364247,47669.599666464004,47563.011333536,-9.360028401877333,-1.274600869486914,47772.386850498486,47540.07203264035,619]
["2021-08-16T02:37:00.000000000","47611.64000000",47619.78,47607.29,47616.43,"10.61641100",47613.703499999996,47633.818999999996,47448.041950000006,48.83993148017526,60.62152964355882,48.16200943443456,18.69711440886648,37.318744203038754,47407.18715762237,-9.473671173509501,47661.33712941339,47566.0698705866,-9.382756956203767,-0.09091421730573401,47781.21853400633,47548.9037161482,619]
["2021-08-16T02:38:00.000000000","47616.44000000",47616.44,47592.02,47592.63,"11.94355800",47610.335,47634.1174,47450.931899999996,44.66132515964821,59.01844886261594,54.754512707223874,19.14017831072635,36.397405330353415,47406.79098041957,-10.354702052129142,47653.73685226568,47566.933147734315,-9.577145975388843,-0.7775560767402983,47791.14210856799,47558.82729070986,619]
["2021-08-16T02:39:00.000000000","47592.62000000",47593.99,47577.0,47588.12,"8.07339700",47607.0605,47635.42479999999,47453.78795,43.89492603401195,51.99713415726158,57.21237088781212,19.96743790218679,35.01116209101773,47406.394803216775,-11.286738187205628,47646.62042289037,47567.500577109626,-9.9190644177522,-1.367673769453429,47802.087739997405,47569.77292213927,619]
["2021-08-16T02:40:00.000000000","47588.12000000",47601.76,47583.58,47599.99,"14.90030800",47606.2635,47636.5634,47456.38785,46.49723285575898,47.089378470354355,52.7016538300773,20.349052540849044,33.808936226203386,47405.99862601398,-10.941447544464609,47645.71868281661,47566.80831718339,-10.123541043094683,-0.8179065013699258,47813.95094172398,47581.63612386585,619]
["2021-08-16T02:41:00.000000000","47599.99000000",47620.0,47599.99,47619.54,"18.14026300",47606.3935,47637.712,47459.315,50.56426913357147,55.12269389217138,51.40306883992911,19.855383210524042,32.823297923440975,47405.60244881118,-8.9866876671731,47646.00535947531,47566.781640524685,-9.896170367910367,0.9094827007372661,47826.593525188786,47594.27870733065,619]
["2021-08-16T02:42:00.000000000","47619.53000000",47638.96,47618.38,47638.93,"22.77176300",47608.7095,47638.786799999994,47462.22864999999,54.27667410939169,70.29076362767681,57.500945330067516,18.620013168873022,31.94877664246133,47405.20627160838,-5.805987618943618,47650.19891767598,47567.22008232401,-9.078133818117017,3.272146199173399,47839.84665575474,47607.53183789661,619]
["2021-08-16T02:43:00.000000000","47638.94000000",47672.7,47629.09,47670.8,"33.45595200",47612.0925,47640.622800000005,47465.2993,59.641311470787876,85.53319947976375,70.31555233320398,18.2443691709837,32.78172116864901,47404.810094405584,-0.7054848732514074,47661.493261078074,47562.69173892192,-7.403604029143896,6.698119155892488,47853.51580826956,47621.20099041143,619]
["2021-08-16T02:44:00.000000000","47670.80000000",47696.98,47668.54,47689.99,"16.89899500",47616.9135,47643.182799999995,47468.582800000004,62.494772560042954,93.92657566799157,83.2501795918107,18.560116864812336,32.47159822780696,47404.413917202786,4.829501436026476,47676.01049257233,47557.81650742768,-4.956982936109822,9.786484372136297,47867.38721714568,47635.07239928755,619]
["2021-08-16T02:45:00.000000000","47689.99000000",47927.0,47688.89,47918.79,"1021.30142500",47633.7405,47649.737400000005,47472.7966,80.3413368195483,97.31634683057366,92.25870732610967,21.741275430002098,47.16005550711991,47404.017739999996,27.362843969669484,47776.37792643183,47491.10307356817,1.5069824450460398,25.855861524623442,47881.23527106217,47648.92045320404,619]
["2021-08-16T02:46:00.000000000","47918.80000000",48002.0,47847.8,47906.81,"755.89848600",47649.4075,47655.4684,47476.8725,78.24197119706399,90.91437440370078,94.05243230075534,25.10406154091233,54.80576583281058,47403.6215627972,43.74967536816257,47833.66998558809,47465.145014411915,9.955521029669345,33.79415433849323,47894.830233155655,47662.51541529752,619]
["2021-08-16T02:47:00.000000000","47906.80000000",47997.0,47875.07,47943.56,"95.51700000",47665.071,47661.7398,47481.1659,79.9709680234789,88.18255912842447,92.13776012089964,28.226648643142894,59.60035399038794,47403.2253855944,59.02141306934209,47889.13198624281,47441.01001375719,19.768699437603892,39.252713631738196,47907.94568279473,47675.6308649366,619]
["2021-08-16T02:48:00.000000000","47943.55000000",47995.59,47891.78,47902.13,"73.31348200",47679.359000000004,47666.6492,47485.32644999999,72.9345707250662,81.35782056827928,86.81825136680152,31.126193808846686,62.75818584991623,47402.8292083916,67.00888376891089,47924.61758638609,47434.100413613916,29.216736303865297,37.792147465045595,47920.36516985308,47688.05035199495,619]
["2021-08-16T02:49:00.000000000","47902.13000000",47948.85,47836.1,47860.8,"77.70118300",47692.604,47671.1724,47489.2053,66.63573412687968,77.16617410492209,82.2355179338753,32.30242685274525,66.32902971956337,47402.433031188804,69.20625957319862,47946.850220141234,47438.357779858765,37.214640957731966,31.991618615466656,47931.88772884144,47699.572910983305,619]
["2021-08-16T02:50:00.000000000","47860.80000000",47898.42,47858.29,47875.0,"31.02483400",47704.335999999996,47675.016,47493.080350000004,67.66886533365066,71.43098632048093,76.65166033122743,33.39464325043892,64.45767045301193,47402.03685398601,71.27193851304037,47969.28572016612,47439.386279833874,44.02610046879364,27.245838044246725,47942.33209045379,47710.01727259566,619]
["2021-08-16T02:51:00.000000000","47875.00000000",47883.18,47811.15,47819.01,"32.52853900",47713.409999999996,47677.5616,47496.687000000005,59.80528580547359,64.61254901960824,71.0699031483371,33.25032759884153,64.99855113517256,47401.64067678321,67.61169336890453,47981.003761586675,47445.81623841332,48.743219048815824,18.8684743200887,47951.53961931318,47719.22480145505,619]
["2021-08-16T02:52:00.000000000","47819.00000000",47864.01,47790.35,47855.91,"28.23132200",47724.4045,47680.56,47500.45145000001,62.86782958698449,64.22901960784357,66.75751831597758,32.6506290814739,65.61722605433653,47401.24449958041,66.91706605233776,47996.4087512519,47452.40024874809,52.37798844952022,14.539077602817542,47959.37616736981,47727.06134951168,619]
["2021-08-16T02:53:00.000000000","47855.92000000",47874.99,47830.0,47852.69,"18.55831000",47736.1805,47683.471399999995,47504.2929,62.42088112741589,62.295057016545535,63.71220854799912,32.24104196328318,64.14385276419365,47400.84832237761,65.35338862708159,48008.98666250209,47463.37433749792,54.97306848503249,10.380320142049094,47965.73313771718,47733.41831985905,619]
["2021-08-16T02:54:00.000000000","47852.70000000",47871.9,47840.0,47863.57,"16.25626800",47751.217,47686.9608,47508.54255,63.36851634741646,65.16905827785439,63.89771163408117,31.860711067875293,61.840720423099846,47400.452145174815,64.2514374975799,48017.215210753595,47485.2187892464,56.82874228754198,7.422695210037922,47970.52808982612,47738.21327196799,619]
["2021-08-16T02:55:00.000000000","47863.57000000",47891.03,47856.01,47876.91,"13.49145600",47765.1625,47689.889800000004,47512.71255,64.54893353017872,65.75783450759982,64.40731660066659,31.781764801020863,59.924954677978924,47400.05596797202,63.72003490327188,48026.77633081772,47503.54866918228,58.20700081068796,5.513034092583922,47973.70518370573,47741.3903658476,619]
["2021-08-16T02:56:00.000000000","47876.92000000",47951.0,47876.92,47939.16,"41.98897400",47781.5385,47695.2928,47517.23335,69.4897134561055,72.03549775526223,67.65413018023882,32.45346989147066,60.93674362985251,47399.65979076923,67.54335156125308,48043.66499116624,47519.412008833766,60.07427096080099,7.469080600452088,47975.23566915755,47742.920851299416,619]
["2021-08-16T02:57:00.000000000","47939.17000000",47971.31,47918.44,47971.22,"31.56427300",47799.278000000006,47701.2416,47521.9195,71.67891122206629,80.43682255240407,72.74338493842204,33.29596984453119,60.36054765613216,47399.26361356643,72.32659564871574,48062.3277840032,47536.22821599681,62.524735898383945,9.801859750331793,47975.11849854062,47742.80368068249,619]
["2021-08-16T02:58:00.000000000","47971.21000000",47993.2,47919.63,47957.14,"49.58200300",47817.503500000006,47706.2736,47527.20524999999,69.32624557422552,86.5303411247732,79.66755381081317,34.305278271761054,61.30407996665036,47398.86743636363,74.12672596624907,48071.09749932004,47563.90950067997,64.84513391195698,9.28159205429209,47973.38100375187,47741.06618589374,619]
["2021-08-16T02:59:00.000000000","47957.14000000",48000.0,47935.31,47993.82,"42.44771300",47837.7885,47712.16559999999,47532.668099999995,71.91261999748843,90.85913436556605,85.9420993475811,35.31276119284515,61.54593139766166,47398.47125916083,77.6183753493242,48079.36278507839,47596.214214921616,67.39978219943042,10.218593149893778,47970.07945667765,47737.76463881952,619]
["2021-08-16T03:00:00.000000000","47993.81000000",48053.83,47922.55,47942.95,"167.57161300",47854.936499999996,47717.22440000001,47537.52114999999,63.86932691326414,79.90833498920101,85.76593682651342,36.75524319040814,66.52693629892991,47398.075081958035,75.41145249732654,48074.21733019529,47635.6556698047,69.00211625900965,6.409336238316882,47965.299248497075,47732.98443063894,619]
["2021-08-16T03:01:00.000000000","47942.94000000",47997.76,47906.72,47918.54,"52.96250500",47869.8865,47721.740600000005,47542.28965,60.379461013088914,67.56829578858297,79.44525504778335,37.63094317354616,68.27786942079446,47397.67890475524,70.87575564749568,48062.02408375482,47677.74891624518,69.37684413670686,1.4989115107888153,47959.1543899704,47726.839572112265,619]
["2021-08-16T03:02:00.000000000","47918.54000000",47976.37,47906.59,47959.78,"73.66054800",47885.929000000004,47727.109399999994,47547.277949999996,63.96216294405224,56.9581498911993,68.14492688966111,38.440164472885925,68.38516446218718,47397.28272755244,69.80424665520695,48049.74411272207,47722.113887277934,69.46232464040689,0.3419220148000619,47951.78605564794,47719.47123778981,619]
["2021-08-16T03:03:00.000000000","47959.78000000",47982.86,47772.87,47772.87,"218.66672200",47891.0325,47729.510200000004,47551.41180000001,44.37638633999154,37.65244673852525,54.05963080610251,36.10374734092081,78.49979557382136,47396.88655034964,53.25905588739988,48032.56545897121,47749.499541028796,66.2216708898055,-12.962615002405613,47943.35996414659,47711.04514628846,619]
["2021-08-16T03:04:00.000000000","47772.88000000",47829.83,47767.18,47775.0,"54.73319800",47895.283,47731.6102,47555.593100000006,44.58463375175799,22.34425221445083,38.98494961472513,33.835100368287115,77.36766731836241,47396.490373146844,39.85927330991399,48015.982636802044,47774.58336319796,60.9491913738272,-21.08991806391321,47934.06249174955,47701.74767389142,619]
["2021-08-16T03:05:00.000000000","47775.00000000",47832.83,47774.99,47808.14,"30.11624900",47889.7505,47734.726800000004,47559.739449999994,47.855668095441516,5.672422815279795,21.8897072560853,31.7790395936464,75.97283393826675,47396.094195944046,31.550278147398785,48015.66409251147,47763.836907488534,55.06940872854152,-23.519130581142733,47924.09554128736,47691.78072342923,619]
["2021-08-16T03:06:00.000000000","47808.14000000",47827.56,47789.24,47823.01,"24.61361300",47885.56050000001,47737.587,47563.92130000001,49.30174391651823,12.164660736089315,13.39377858860665,29.869840303021885,73.2833457994379,47395.69801874125,25.86704514944722,48014.46613191399,47756.65486808602,49.228936012722656,-23.361890863275434,47913.67031565101,47681.35549779288,619]
["2021-08-16T03:07:00.000000000","47823.00000000",47832.81,47805.59,47819.69,"19.77536800",47879.367,47740.611399999994,47568.04505,48.975177310481385,17.3614745043319,11.732852685233675,28.197322986177678,69.9931068133308,47395.30184153846,20.85474527754559,48008.43372818407,47750.300271815926,43.55409786568725,-22.699352588141657,47903.00026050176,47670.685442643626,619]
["2021-08-16T03:08:00.000000000","47819.69000000",47827.76,47766.0,47766.0,"20.33029600",47872.5605,47742.7314,47571.93585,43.90980885630183,12.598406884121545,14.041514041514256,26.53757740853412,69.40502775516401,47394.90566433566,12.407105830585351,48010.18205012621,47734.93894987379,37.32469945866687,-24.91759362808152,47892.29353254881,47659.978714690675,619]
["2021-08-16T03:09:00.000000000","47766.00000000",47797.47,47734.36,47737.31,"60.44587800",47866.386000000006,47744.4054,47575.858400000005,41.44314721311561,6.413970426151216,12.12461727153489,25.569974316627953,68.95538291545846,47394.50948713286,3.3585324082596344,48016.11265406046,47716.65934593955,30.531466048585425,-27.17293364032579,47881.74541110781,47649.43059324968,619]
["2021-08-16T03:10:00.000000000","47737.32000000",47809.99,47720.0,47730.02,"54.34419400",47859.137,47746.6872,47579.44855,40.815728809897486,1.3083107040694313,6.7735626714474035,24.917970288960742,70.45785556451246,47394.113309930064,-4.350618078264233,48020.10959370508,47698.16440629493,23.555049223215494,-27.905667301479728,47871.53109825295,47639.216280394816,619]
["2021-08-16T03:11:00.000000000","47730.02000000",47730.03,47643.06,47703.84,"61.31326200",47853.378500000006,47748.4252,47582.70665,38.55812745801329,6.240511205566476,4.654264111929047,25.424015990058802,71.63729445287706,47393.717132727266,-12.429404150869232,48027.392669110275,47679.36433088974,16.35815854839855,-28.78756269926778,47861.79934636963,47629.4845285115,619]
["2021-08-16T03:12:00.000000000","47703.84000000",47759.0,47671.9,47680.15,"98.25742600",47844.590500000006,47750.17600000001,47585.78615,36.58608723777497,8.942504356095954,5.49710875524396,25.231912072710454,72.74177342062895,47393.32095552447,-20.50709233708767,48034.25429786121,47654.9267021388,8.985108371301305,-29.492200708388975,47852.66731289089,47620.352495032756,619]
["2021-08-16T03:13:00.000000000","47680.15000000",47700.0,47651.0,47658.54,"37.62033700",47834.883,47751.28400000001,47588.9316,34.835835742830554,9.198172537754681,8.12706269980571,25.33901182651845,71.04593246186951,47392.92477832167,-28.325941003357002,48041.051017219295,47628.71498278071,1.5228984963696428,-29.848839499726644,47844.21697336795,47611.902155509815,619]
["2021-08-16T03:14:00.000000000","47658.55000000",47672.68,47651.0,47651.0,"36.00606400",47824.254499999995,47752.43260000001,47592.1084,34.2206948792153,5.012142508957779,7.717606467602811,25.438461597908333,67.5197944286026,47392.52860111887,-34.73049832304241,48044.82511005295,47603.68388994704,-5.727780867512768,-29.00271745552964,47836.49332978089,47604.17851192276,619]
["2021-08-16T03:15:00.000000000","47651.00000000",47651.01,47613.51,47616.38,"76.24009600",47811.227999999996,47753.11520000001,47594.912350000006,31.47266026554551,2.261361478008259,5.49055884157358,26.03927481717679,65.37552339783213,47392.132423916075,-42.11423413393641,48047.99893661201,47574.45706338798,-13.005071520797497,-29.10916261313891,47829.5045364253,47597.18971856717,619]
["2021-08-16T03:16:00.000000000","47616.38000000",47657.0,47613.37,47642.01,"35.89694500",47796.370500000005,47754.085999999996,47597.85965,35.59602965090941,3.588925608792333,3.6208098652527965,26.43997081922813,63.82227172645329,47391.73624671328,-45.37471963666758,48036.435329117325,47556.305670882684,-19.479001143971516,-25.895718492696062,47823.22393771104,47590.909119852906,619]
["2021-08-16T03:17:00.000000000","47642.01000000",47715.72,47640.29,47684.51,"49.95516400",47782.034999999996,47755.1704,47601.00085,41.844895706225465,13.648065139433678,6.499450742078096,25.421173715441128,64.6513951746158,47391.34006951048,-44.02182685805019,48012.68014020487,47551.38985979512,-24.38756628678725,-19.63426057126294,47817.59387949272,47585.27906163459,619]
["2021-08-16T03:18:00.000000000","47684.50000000",47688.37,47628.75,47640.84,"21.81412100",47766.219999999994,47755.659799999994,47604.15165,37.78776731152422,17.561414022459108,11.599468256895046,24.665560749538262,64.29200980497964,47390.94389230769,-45.94384161146445,47989.94209814885,47542.49790185114,-28.698821351722692,-17.245020259741757,47812.53102844239,47580.21621058426,619]
["2021-08-16T03:19:00.000000000","47640.84000000",47694.99,47617.45,47665.47,"41.41178400",47749.802500000005,47757.0512,47607.6099,41.24769539811208,22.891756804671303,18.033745322188036,24.152581713252545,65.23829481896091,47390.54771510489,-44.96133075887337,47951.40408847372,47548.20091152629,-31.95132323315283,-13.010007525720543,47807.93282366279,47575.61800580466,619]
["2021-08-16T03:20:00.000000000","47665.46000000",47768.12,47650.0,47744.57,"36.25561900",47739.8835,47759.1354,47611.10789999999,50.725546027865896,32.01596436117914,24.15637839610319,22.67013398314197,69.01555947493931,47390.15153790209,-37.36920595119591,47920.974467999855,47558.79253200015,-33.03489977676145,-4.3343061744344595,47803.684602072324,47571.36978421419,619]
["2021-08-16T03:21:00.000000000","47744.57000000",47750.84,47715.52,47729.14,"12.82715200",47730.4135,47760.9676,47614.262,49.062853732368225,45.84350860780091,33.58374325788379,21.293575376637598,66.60873379804568,47389.755360699295,-32.22598331325571,47891.89003281862,47568.936967181384,-32.873116484060304,0.6471331708045938,47799.6668930719,47567.35207521377,619]
["2021-08-16T03:22:00.000000000","47729.14000000",47732.37,47700.0,47716.79,"18.65525000",47718.264,47762.583000000006,47617.2928,47.71474936526498,55.462398197932124,44.44062372230406,19.839434468943825,64.16310995522241,47389.3591834965,-28.814330439505284,47840.73665382983,47595.791346170176,-32.0613592751493,3.2470288356440165,47795.7623743555,47563.44755649737,619]
["2021-08-16T03:23:00.000000000","47716.73000000",47722.96,47706.01,47716.47,"8.31583900",47715.444,47764.568999999996,47620.534100000004,47.678193404259154,53.011604403044146,51.43917040292573,18.4891607689652,60.790744958284996,47388.9630062937,-25.83854165876255,47835.32736822146,47595.56063177855,-30.816795751871954,4.978254093109403,47791.86202083786,47559.54720297973,619]
["2021-08-16T03:24:00.000000000","47716.46000000",47728.91,47700.02,47721.55,"20.72635900",47712.771499999995,47767.743200000004,47623.99325,48.35464272030974,58.31379785252876,55.59593348450168,17.36564841522723,58.51212031832289,47388.5668290909,-22.807384731866478,47829.56844418571,47595.97455581428,-29.21491354787086,6.407528816004383,47787.87005915698,47555.55524129885,619]
["2021-08-16T03:25:00.000000000","47721.54000000",47728.15,47668.98,47681.23,"12.24543300",47706.426,47769.4078,47626.869000000006,43.542810430623945,55.39794832069659,55.57445019208984,16.969692588177487,58.55911172415848,47388.170651888104,-23.38904372381512,47815.33149929237,47597.52050070763,-28.049739583059715,4.660695859244594,47783.707453222174,47551.39263536404,619]
["2021-08-16T03:26:00.000000000","47681.22000000",47683.54,47640.0,47649.88,"15.13948100",47697.7695,47770.1726,47629.3679,40.193682009065945,45.78352180936901,53.16508932753146,17.141635848788237,57.48631802954125,47387.774474685306,-26.079072350294155,47795.14399367837,47600.39500632163,-27.655606136506606,1.576533786212451,47779.31378048151,47546.99896262338,619]
["2021-08-16T03:27:00.000000000","47649.88000000",47683.41,47649.88,47676.87,"16.40147800",47690.628500000006,47771.381400000006,47632.0821,44.17471961280547,36.15939687668182,45.78028900224914,17.301297447924796,55.775152455951876,47387.37829748251,-25.73639879724942,47770.58006440695,47610.67693559306,-27.27176466865517,1.535365871405748,47774.647500621795,47542.33268276366,619]
["2021-08-16T03:28:00.000000000","47676.88000000",47693.02,47650.0,47665.01,"29.75398500",47685.579000000005,47772.829000000005,47634.82295,42.82569425230689,32.66558966074188,38.20283611559757,17.177559039296376,54.86407013764408,47386.98212027971,-26.120726938912412,47758.27942473135,47612.87857526866,-27.041557122706617,0.9208301837942052,47769.68475456046,47537.36993670233,619]
["2021-08-16T03:29:00.000000000","47665.00000000",47674.96,47633.29,47634.42,"25.71945900",47680.434499999996,47773.755,47637.4479,39.47703959881415,29.33548734517933,32.72015796086768,17.402585899072303,53.92163655635937,47386.58594307692,-28.564394549168355,47752.32133898404,47608.54766101595,-27.346124607998966,-1.218269941169389,47764.41694932906,47532.10213147093,619]
["2021-08-16T03:30:00.000000000","47633.01000000",47701.0,47633.0,47677.7,"35.30200300",47677.8185,47775.309199999996,47641.02675,45.92012763487709,28.986863236865513,30.329313414262245,16.86878343011497,54.92723394521491,47386.18976587412,-26.70089316632948,47746.0101045501,47609.6268954499,-27.21707831966507,0.5161851533355915,47758.84747374262,47526.53265588449,619]
["2021-08-16T03:31:00.000000000","47680.30000000",47704.81,47662.81,47677.36,"12.09991400",47676.4945,47776.465599999996,47645.491850000006,45.878807439022694,31.117677604383704,29.81334272880952,16.267625312982897,54.003860091964754,47385.793588671324,-24.96372378472006,47743.63391747675,47609.35508252325,-26.76640741267607,1.8026836279560108,47752.98794387735,47520.67312601922,619]
["2021-08-16T03:32:00.000000000","47677.36000000",47682.47,47660.0,47665.96,"9.98890700",47675.784999999996,47777.0062,47649.871699999996,44.43504568307656,37.31554611623622,32.473362319161815,15.778443331836591,51.751441513920874,47385.397411468526,-24.22760847110476,47743.05468425759,47608.5153157424,-26.25864762436181,2.0310391532570513,47746.85439328828,47514.53957543015,619]
["2021-08-16T03:33:00.000000000","47665.96000000",47675.85,47643.59,47646.83,"10.66644600",47675.1995,47776.5268,47653.679299999996,42.0440293347267,27.397977115284036,31.94373361196799,15.72704615731454,50.35919569147142,47385.00123426573,-24.900821732837358,47743.25858887957,47607.14041112043,-25.987082446056924,1.0862607132195663,47740.463801177044,47508.14898331891,619]
["2021-08-16T03:34:00.000000000","47646.83000000",47668.05,47504.39,47504.39,"90.87840900",47667.869,47772.81480000001,47653.93755,29.371063477625615,14.14384556952149,26.285789600347254,17.879059347290905,58.452110285082014,47384.60505706293,-36.507233015021484,47768.54247493812,47567.19552506188,-28.091112559849837,-8.416120455171647,47733.83129620526,47501.51647834713,619]
["2021-08-16T03:35:00.000000000","47504.39000000",47605.62,47425.53,47601.9,"126.97692700",47667.145000000004,47766.477,47655.14210000001,42.21240580264147,22.571604828501467,21.37114250443567,20.5778852224094,67.14053097914856,47384.20887986013,-37.40596284561616,47769.48370343188,47564.80629656813,-29.954082617003102,-7.4518802286130565,47726.96829085001,47494.65347299188,619]
["2021-08-16T03:36:00.000000000","47601.89000000",47602.53,47543.23,47570.21,"30.17745500",47663.555,47759.745,47655.53215,39.68698567714081,35.05627819926762,23.923909532430198,23.08393782071762,66.58049305205762,47383.812702657335,-40.21179433288489,47773.893492921175,47553.216507078825,-32.00562496017946,-8.206169372705432,47719.881699537436,47487.566881679304,619]
["2021-08-16T03:37:00.000000000","47570.20000000",47625.21,47552.26,47603.25,"17.78334400",47659.492,47752.938799999996,47655.36825,43.48338721603417,54.58294442644129,37.403609151403465,24.777507091361805,67.03545783405978,47383.41652545454,-39.316171773534734,47772.39933963794,47546.58466036206,-33.46773432285052,-5.848437450684216,47712.57428280068,47480.259464942545,619]
["2021-08-16T03:38:00.000000000","47603.24000000",47603.25,47549.15,47564.35,"22.87562800",47655.6675,47746.1832,47655.02665,40.26949343590007,50.71402560139615,46.78441607570169,26.381815431047013,66.11149656018604,47383.02034825174,-41.26955954870209,47775.794019782756,47535.54098021725,-35.02809936802083,-6.241460180681258,47705.04604916603,47472.731231307895,619]
["2021-08-16T03:39:00.000000000","47564.36000000",47639.63,47544.32,47627.06,"31.74810100",47653.746999999996,47741.5084,47654.66190000001,47.062242554959745,58.87108868259719,54.72268623681155,26.871267433712674,68.19710394876964,47382.62417104894,-37.327176072853035,47774.41218754022,47533.08181245977,-35.487914708987276,-1.8392613638657593,47697.29654558509,47464.98172772696,619]
["2021-08-16T03:40:00.000000000","47627.05000000",47642.03,47603.17,47622.2,"34.61546500",47647.6285,47736.452399999995,47654.06045,46.61975252221284,62.817878007796175,57.467664097263174,27.261885352257135,66.10159652383365,47382.22799384614,-34.20072547413292,47761.46883771523,47533.78816228477,-35.2304768620164,1.0297513878834792,47689.327783904286,47457.01296604615,619]
["2021-08-16T03:41:00.000000000","47622.21000000",47640.46,47600.0,47627.57,"13.75034700",47642.55,47732.623600000006,47653.2883,47.21036448312402,71.64136350615875,64.44344339885072,27.670304708877648,64.27005391496893,47381.83181664335,-30.933099216170376,47750.29090031236,47534.80909968765,-34.3710013328472,3.437902116676824,47681.147491137046,47448.832673278914,619]
["2021-08-16T03:42:00.000000000","47627.58000000",47640.07,47608.78,47615.01,"25.85443700",47637.460999999996,47727.80559999999,47653.02635,45.93033117999547,70.20314141124854,68.22079430840115,28.049551254309417,61.914335778162325,47381.435639440555,-29.022416544365115,47740.19310168256,47534.72889831743,-33.301284375150786,4.278867830785671,47672.77233901721,47440.45752115908,619]
["2021-08-16T03:43:00.000000000","47615.16000000",47625.75,47537.14,47541.66,"42.14918900",47628.7205,47721.585,47652.71595,39.239204238949114,60.590327508833525,67.4782774754136,29.352567429499484,63.82116893688248,47381.03946223776,-33.04598520269792,47732.81363742566,47524.62736257435,-33.25022454066021,0.2042393379622922,47664.23080502781,47431.915987169676,619]
["2021-08-16T03:44:00.000000000","47541.67000000",47550.0,47478.96,47492.44,"55.54476500",47617.265,47714.1624,47652.01195,35.5017519904436,44.46194977561502,58.4184728985657,31.130304492496705,64.3367997271096,47380.64328503496,-39.74814315207914,47728.17703298162,47506.35296701838,-34.549808262944,-5.19833488913514,47655.565342251095,47423.25052439296,619]
["2021-08-16T03:45:00.000000000","47492.43000000",47588.0,47482.96,47531.2,"106.97208900",47609.763499999994,47707.2482,47651.94270000001,40.322279131007036,35.55543096430334,46.8692360829173,31.742257189814644,67.24417117519616,47380.24710783216,-41.454185498150764,47722.632989460675,47496.89401053931,-35.93068370998535,-5.523501788165412,47646.83358659761,47414.51876873948,619]
["2021-08-16T03:46:00.000000000","47531.19000000",47558.57,47510.0,47526.98,"47.57781000",47603.6185,47699.0046,47651.887350000005,39.97199872428111,35.20416398143908,38.40718157378581,32.31049898017957,65.91030180552951,47379.85093062936,-42.65505416817177,47720.397061436226,47486.83993856377,-37.27555780162264,-5.379496366549134,47638.108403410006,47405.79358555187,619]
["2021-08-16T03:47:00.000000000","47526.97000000",47526.98,47500.45,47515.34,"65.80271200",47595.542,47689.887,47652.02395,38.9664867709199,39.562151452783375,36.773915466175275,32.95336013755532,63.09742310511589,47379.454753426566,-44.03835521541623,47713.27804063376,47477.80595936624,-38.62811728438136,-5.410237931034871,47629.47666614232,47397.16184828419,619]
["2021-08-16T03:48:00.000000000","47519.03000000",47567.24,47510.65,47546.42,"38.02071300",47589.6125,47681.6726,47652.586749999995,43.08350008392341,44.46615284825625,39.74415609415957,32.45733956425832,62.632607169033,47379.05857622377,-42.140960249969794,47704.67149771472,47474.553502285286,-39.33068587749905,-2.8102743724707437,47621.03676188666,47388.721944028526,619]
["2021-08-16T03:49:00.000000000","47546.42000000",47549.65,47496.31,47499.56,"31.50401500",47582.8695,47671.7874,47652.45560000001,38.8305225007237,35.167648768435924,39.73198435649186,32.20751251475509,61.96884951409846,47378.66239902097,-43.912278037729266,47702.35610552177,47463.38289447823,-40.2470043095451,-3.665273728184168,47612.89492523427,47380.58010737614,619]
["2021-08-16T03:50:00.000000000","47499.57000000",47531.83,47478.59,47528.54,"28.17820000",47575.4115,47663.4992,47652.18335,42.604022486518815,33.010874317693265,37.54822531146181,32.23124958805551,61.345360263088416,47378.26622181817,-42.48784293654171,47688.753178173196,47462.06982182681,-40.69517203494442,-1.7926709015972904,47605.1606058213,47372.84578796317,619]
["2021-08-16T03:51:00.000000000","47528.54000000",47554.74,47440.08,47455.34,"51.32439800",47564.3105,47654.235199999996,47651.665250000005,36.48211245488005,16.916870531284367,28.36513120580452,32.76166171559575,65.1535488157439,47377.870044615374,-46.72695682664198,47679.019439926735,47449.601560073264,-41.90152899328393,-4.825427833358049,47597.94116781377,47365.62634995564,619]
["2021-08-16T03:52:00.000000000","47455.33000000",47490.0,47407.77,47413.19,"58.88682600",47551.672,47643.3034,47650.379799999995,33.49729827440685,13.477222801805413,21.134989216927686,33.6293024516843,66.373295328911,47377.473867412584,-52.87809213283617,47674.22880766124,47429.11519233876,-44.096841621194386,-8.781250511641787,47591.33629316518,47359.02147530705,619]
["2021-08-16T03:53:00.000000000","47413.19000000",47452.39,47382.0,47420.46,"57.07877500",47540.353500000005,47636.25519999999,47649.123849999996,34.49281322315455,8.220198493697804,12.8714306089292,34.708668954861594,66.66020280541856,47377.077690209786,-56.51481532563048,47667.396981261794,47413.310018738215,-46.58043636208161,-9.934378963548866,47585.43250675506,47353.11768889693,619]
["2021-08-16T03:54:00.000000000","47420.47000000",47420.47,47291.44,47357.98,"188.07964300",47533.033,47627.9148,47647.370050000005,30.295444526593617,12.056359899137346,11.251260398213526,36.4738815919284,71.11518831933516,47376.68151300699,-63.704215943056624,47682.42855309351,47383.6374469065,-50.005192278276624,-13.69902366478,47580.298253804125,47347.98343594599,619]
["2021-08-16T03:55:00.000000000","47361.10000000",47425.41,47360.34,47393.05,"45.42013500",47522.590500000006,47619.613,47645.37295,35.07143790543891,21.000307852805367,13.758955415213512,37.97530057918954,70.85196058223883,47376.28533580419,-65.81335641604528,47680.23999533417,47364.941004665845,-53.16682510583036,-12.646531310214918,47575.979933954775,47343.66511609664,619]
["2021-08-16T03:56:00.000000000","47393.05000000",47442.47,47393.04,47422.45,"36.26681100",47515.2025,47611.6018,47643.85130000001,38.8538424199633,29.132833703506535,20.729833818483087,38.88529974789309,69.32182054064504,47375.88915860139,-64.37050799555436,47677.02689184225,47353.37810815775,-55.407561683775164,-8.962946311779199,47572.499231207206,47340.184413349074,619]
["2021-08-16T03:57:00.000000000","47422.45000000",47427.73,47351.05,47380.0,"57.55557500",47504.04,47602.808,47642.52130000001,35.62666797378707,32.73203783833472,27.62172646488221,40.090782954977584,69.84740478774354,47375.492981398595,-65.89282894251664,47670.75592281518,47337.32407718482,-57.50461513552346,-8.388213806993186,47569.85197778916,47337.53715993103,619]
["2021-08-16T03:58:00.000000000","47380.00000000",47416.82,47368.91,47409.15,"46.22493900",47496.28,47595.671,47641.301999999996,39.35188292558461,36.24746679308067,32.70411277830731,41.21016021869749,68.28044730289973,47375.0968041958,-64.00925898424612,47665.47424257378,47327.08575742622,-58.805543905267996,-5.203715078978121,47568.00866073828,47335.693842880144,619]
["2021-08-16T03:59:00.000000000","47409.15000000",47430.0,47351.32,47357.62,"34.30879100",47482.808000000005,47588.0772,47639.6901,35.44681304739926,31.183290254559576,33.38759829532499,42.39933379567575,69.02327249555184,47374.700626993,-65.9147325612721,47651.10936667335,47314.50663332666,-60.22738163646882,-5.687350924803283,47566.916534294534,47334.6017164364,619]
["2021-08-16T04:00:00.000000000","47357.62000000",47462.09,47351.32,47460.36,"59.77532500",47474.716,47582.684,47638.40345,46.78538410730933,41.64490965259946,36.358555566746574,42.54312601164046,72.00518160301992,47374.3044497902,-58.46067644570576,47630.53058460657,47318.90141539343,-59.87404059831621,1.4133641526104554,47566.50315396861,47334.18833611048,619]
["2021-08-16T04:01:00.000000000","47460.35000000",47486.27,47450.0,47454.87,"49.41753500",47466.081,47577.70460000001,47637.22495,46.317217358934734,48.166545806140334,40.33158190443313,42.009761187514364,69.45266863136926,47373.9082725874,-52.392334173448035,47605.31402609696,47326.84797390304,-58.37769931334258,5.985365139894547,47566.68101561138,47334.36619775325,619]
["2021-08-16T04:02:00.000000000","47454.87000000",47474.73,47423.86,47473.83,"31.88485100",47459.022,47573.578199999996,47636.3058,48.24343981649999,63.258260722918386,51.0232387272194,41.83910963175133,68.12533515769725,47373.512095384605,-45.52839268751268,47580.523265936274,47337.52073406372,-55.8078379881766,10.279445300663923,47567.35288059195,47335.038062733816,619]
["2021-08-16T04:03:00.000000000","47473.82000000",47486.28,47451.71,47466.0,"28.54114200",47455.238999999994,47569.727399999996,47635.318250000004,47.48566175182191,64.94150038360551,58.78876897088808,41.35917393044859,65.72852550357102,47373.115918181815,-40.25643405679148,47570.777928314725,47339.70007168526,-52.69755720189958,12.4411231451081,47568.41730922442,47336.102491366284,619]
["2021-08-16T04:04:00.000000000","47466.00000000",47470.7,47439.06,47441.5,"12.76760400",47452.691999999995,47565.537399999994,47634.245200000005,45.098640844359714,64.18660589948135,64.12878900200175,41.08326307145661,63.293630824739786,47372.71974097902,-37.621635311275895,47567.0784688856,47338.30553111439,-49.68237282377485,12.060737512498953,47569.77391718718,47337.45909932905,619]
["2021-08-16T04:05:00.000000000","47441.49000000",47470.0,47441.49,47462.17,"26.81835200",47449.2405,47562.4532,47633.17115,47.4965918189614,69.75770311402216,66.29526979903635,40.827060130964234,60.8090857658255,47372.32356377622,-33.479708826198475,47557.9689605755,47340.5120394245,-46.44184002425958,12.962131198061101,47571.327916170325,47339.01309831219,619]
["2021-08-16T04:06:00.000000000","47462.17000000",47486.28,47461.18,47486.27,"24.54731100",47447.205,47559.3384,47632.30755,50.22631285593515,80.99032576850618,71.6448782606699,40.08007130031468,58.25843678254791,47371.92738657342,-27.930567462368344,47551.4683967417,47342.9416032583,-42.73958551188134,14.809018049512993,47572.99359601658,47340.67877815845,619]
["2021-08-16T04:07:00.000000000","47486.28000000",47496.54,47463.99,47492.05,"31.85582400",47446.040499999996,47555.489199999996,47631.185999999994,50.88584044397913,94.5965923289812,81.78154040383652,39.06996605074271,56.422119869506155,47371.53120937062,-22.80356989854772,47547.72221329751,47344.35878670248,-38.75238238921462,15.948812490666896,47574.696540351804,47342.38172249367,619]
["2021-08-16T04:08:00.000000000","47492.05000000",47500.0,47484.57,47484.58,"13.03843200",47442.9485,47552.364,47630.3302,49.96439165440664,95.81774143368715,90.46821984372485,38.022336567181014,53.4941113073944,47371.135032167826,-19.122719158818654,47535.591787782316,47350.30521221768,-34.82644974313543,15.703730584316773,47576.37452490916,47344.05970705103,619]
["2021-08-16T04:09:00.000000000","47484.57000000",47508.4,47465.41,47501.34,"45.85799600",47443.0375,47549.081399999995,47629.38955,52.061851263938074,94.32384795992591,94.91272724086475,37.41553152316918,52.743817642579366,47370.73885496503,-14.683958959220035,47535.90131510102,47350.173684898975,-30.79795158635235,16.113992627132316,47577.977207712494,47345.66238985436,619]
["2021-08-16T04:10:00.000000000","47501.35000000",47530.07,47500.02,47513.06,"67.72010500",47442.2635,47544.4512,47628.28005,53.5288709014466,91.88632941379404,94.0093062691357,36.14651864890367,51.12283066810762,47370.34267776223,-10.104030495611369,47532.48426507721,47352.04273492279,-26.65916736820416,16.55513687259279,47579.46486227823,47347.1500444201,619]
["2021-08-16T04:11:00.000000000","47513.07000000",47516.16,47449.78,47470.3,"133.71246700",47443.0115,47539.274399999995,47627.08475000001,47.78338989046244,84.19123109150566,90.13380282174187,35.8861419395516,52.21262847753008,47369.94650055943,-9.811675938704866,47533.899114838976,47352.123885161025,-23.2896690823043,13.477993143599434,47580.80651010547,47348.491692247335,619]
["2021-08-16T04:12:00.000000000","47470.30000000",47470.75,47394.14,47395.18,"62.37123000",47442.111000000004,47532.8422,47625.672999999995,39.717955513753495,60.53252301640219,78.87002784056729,36.41676198671369,53.95529787199412,47369.550323356634,-15.46328788484243,47534.50700119117,47349.71499880884,-21.72439284281193,6.261104957969501,47581.97786256275,47349.66304470462,619]
["2021-08-16T04:13:00.000000000","47395.18000000",47432.98,47360.16,47432.98,"52.75555300",47442.737,47527.1724,47624.54475000001,44.76978243925828,45.59440559440696,63.43938656743827,37.29543013558452,55.302776595424426,47369.154146153836,-16.699584561909433,47534.70642646401,47350.767573535995,-20.719431186631432,4.019846624722,47582.95947723193,47350.6446593738,619]
["2021-08-16T04:14:00.000000000","47432.98000000",47467.1,47394.91,47406.03,"40.72183900",47445.139500000005,47520.861999999994,47623.2014,42.0632398601655,32.40587476792532,46.17760112624482,37.11870121207305,56.50900683860915,47368.757968951046,-19.62774196346436,47530.39217350129,47359.88682649872,-20.50109334199802,0.8733513785336591,47583.73547035565,47351.420652497516,619]
["2021-08-16T04:15:00.000000000","47405.60000000",47456.35,47400.06,47449.59,"21.19264200",47447.966499999995,47516.2292,47622.16559999999,47.579500977513504,41.77143621489348,39.923905525741915,36.95459578309816,56.49336349299426,47368.36179174825,-18.22333261181484,47529.80383140271,47366.12916859728,-20.045541195961384,1.8222085841465443,47584.29301415993,47351.978196301796,619]
["2021-08-16T04:16:00.000000000","47449.59000000",47478.34,47440.46,47462.26,"30.49372600",47449.957,47512.4768,47621.4996,49.09760745442421,46.573676259979244,40.25032908093268,36.173504939813576,55.16383752920772,47367.96561454545,-15.90462633788411,47531.14901268671,47368.7649873133,-19.21735822434593,3.312731886461819,47584.6227017198,47352.30788386167,619]
["2021-08-16T04:17:00.000000000","47462.27000000",47500.0,47453.29,47500.0,"40.15858900",47455.957,47508.939399999996,47621.02175,53.42443128635523,65.00892629431178,51.11801292306149,34.86521117947,54.55999199140666,47367.56943734265,-10.896128529668204,47533.22411411796,47378.68988588204,-17.553112285410386,6.656983755742182,47584.71970406499,47352.40488620686,619]
["2021-08-16T04:18:00.000000000","47499.99000000",47504.96,47491.63,47500.0,"13.74348600",47460.4995,47505.6392,47620.6817,53.42443128635523,74.89847566358661,62.160359405959206,33.518021009682165,51.61499256344715,47367.173260139854,-6.8479193804450915,47536.90269246679,47384.096307533204,-15.412073704417327,8.564154323972236,47584.58549776768,47352.27067990955,619]
["2021-08-16T04:19:00.000000000","47500.00000000",47532.71,47498.23,47514.71,"43.99338800",47468.354,47503.245,47620.52190000001,55.14786384324613,84.72434395370784,74.87724863720207,31.550104701729563,50.39106452319986,47366.77708293706,-2.4247592848332715,47532.08462447613,47404.62337552387,-12.814610820500517,10.389851535667246,47584.229828203956,47351.91501034582,619]
["2021-08-16T04:20:00.000000000","47514.72000000",47575.0,47514.71,47541.47,"73.63848800",47472.409499999994,47500.5204,47620.102349999994,58.179541583699205,85.42122438459664,81.68134800063036,29.81149158200811,51.09813134297177,47366.38090573426,3.2030129756531096,47543.488422748705,47401.33057725128,-9.611086061269793,12.814099036922903,47583.67251108066,47351.357693222526,619]
["2021-08-16T04:21:00.000000000","47541.47000000",47545.14,47509.4,47518.28,"33.13361100",47475.58,47497.3388,47619.5935,54.727284528524926,82.5200783772054,84.22188223850328,28.070433861362584,50.001121961330185,47365.98472853146,5.725820154380926,47548.869144626726,47402.29085537328,-6.543704818139649,12.269524972520575,47582.944672229576,47350.629854371444,619]
["2021-08-16T04:22:00.000000000","47518.28000000",47518.3,47488.64,47496.43,"28.52000000",47476.71000000001,47493.948200000006,47618.8828,51.6192900806843,73.80686402283833,80.58272226154679,26.16728270612708,48.54818467837754,47365.58855132866,5.8941070305372705,47550.551202049515,47402.8687979505,-4.056142448404265,9.950249478941537,47582.08908371344,47349.77426585531,619]
["2021-08-16T04:23:00.000000000","47496.43000000",47500.0,47478.89,47484.95,"15.08401800",47477.6575,47490.710600000006,47618.46205,50.012245878409665,65.03754732203696,73.78816324069355,24.6244848253438,46.588314344206836,47365.192374125865,5.043002936006815,47551.41094598808,47403.904054011924,-2.236313371522049,7.279316307528864,47581.159364592946,47348.844546734814,619]
["2021-08-16T04:24:00.000000000","47484.95000000",47502.29,47430.22,47439.05,"18.16066800",47477.535,47489.4038,47617.92020000001,44.10051161987999,52.74467821014016,63.86302985167182,24.188991614118528,48.40843474819283,47364.79619692307,0.6571749082577298,47551.53598391317,47403.534016086836,-1.6576157155660936,2.314790623823823,47580.217961308226,47347.903143450094,619]
["2021-08-16T04:25:00.000000000","47439.05000000",47492.82,47430.22,47456.71,"45.73608200",47477.262,47486.5,47617.158800000005,46.71052471905466,46.581952460744986,54.78805933097403,23.78460506083799,49.42211798046508,47364.40001972028,-1.3777293859384372,47551.52751679021,47402.9964832098,-1.6016384496405625,0.22390906370212527,47579.33298448991,47347.01816663178,619]
["2021-08-16T04:26:00.000000000","47456.72000000",47463.97,47437.07,47446.1,"16.98221700",47475.2535,47484.0178,47616.46145,45.34079967187119,40.55421088561943,46.62694718550153,23.40910326136326,47.813395267574215,47364.00384251748,-3.8027087687369203,47550.60080208253,47399.906197917466,-2.041852513459834,-1.7608562552770861,47578.574133300266,47346.259315442134,619]
["2021-08-16T04:27:00.000000000","47446.10000000",47452.86,47420.01,47420.01,"18.04031800",47471.6515,47480.352999999996,47615.887,42.07362773470376,32.95991944517361,40.032027597179344,23.410668024798408,46.74458131988987,47363.60766531468,-7.740539239370264,47550.25978640237,47393.04321359763,-3.18158985864192,-4.558949380728344,47578.008063888825,47345.69324603069,619]
["2021-08-16T04:28:00.000000000","47420.01000000",47481.36,47419.99,47429.81,"36.81729300",47468.913,47477.6622,47615.46935000001,43.71428432419695,23.648389375916548,32.3875065689032,22.550755557255197,47.7892540827554,47363.21148811188,-9.955756397401274,47549.32430619582,47388.50169380418,-4.53642316639379,-5.419333231007483,47577.693638660836,47345.3788208027,619]
["2021-08-16T04:29:00.000000000","47429.80000000",47439.99,47409.25,47421.04,"16.60768800",47464.898,47473.5418,47615.13585,42.55276264990602,12.685476149672645,23.0979283235876,21.99369577319946,46.571450219700935,47362.815310909085,-12.27747062209528,47546.44283444166,47383.35316555834,-6.0846326575340886,-6.192837964561191,47577.67751807996,47345.36270022183,619]
["2021-08-16T04:30:00.000000000","47421.05000000",47429.24,47407.03,47413.8,"14.28709300",47459.935,47469.37380000001,47614.63880000001,41.57075357969493,9.383144792018259,15.239003439202484,21.527684607954843,44.831346632578885,47362.41913370629,-14.534113155714294,47541.23272456913,47378.63727543087,-7.77452875717013,-6.759584398544164,47577.99052485871,47345.67570700058,619]
["2021-08-16T04:31:00.000000000","47415.39000000",47452.07,47411.57,47451.26,"45.17375200",47458.983,47465.8476,47614.27805000001,48.22802632283368,12.491895638551533,11.520172193414146,20.391601715547697,44.52196473025174,47362.02295650349,-13.148244905358297,47540.21882512733,47377.74717487267,-8.849271986807764,-4.2989729185505325,47578.64512760901,47346.330309750876,619]
["2021-08-16T04:32:00.000000000","47451.25000000",47453.87,47401.3,47403.67,"21.60783100",47459.4075,47461.620800000004,47613.7027,41.72396985676806,10.575662053313533,10.816900827961108,19.60411934994732,45.09682439237673,47361.62677930069,-15.708966419690114,47539.38424358911,47379.43075641089,-10.221210873384235,-5.487755546305879,47579.634269855385,47347.31945199725,619]
["2021-08-16T04:33:00.000000000","47403.67000000",47446.1,47403.67,47431.8,"19.23210600",47459.3485,47459.4236,47613.124899999995,46.33125375756649,15.085171437767501,12.717576376544189,18.872885724747043,44.90633693577837,47361.230602097894,-15.292221550058457,47539.40484172955,47379.29215827045,-11.235413008719082,-4.056808541339375,47580.931627733735,47348.6168098756,619]
["2021-08-16T04:34:00.000000000","47431.79000000",47445.25,47423.62,47427.72,"17.95483700",47460.433,47458.129199999996,47612.82505,45.76609046828655,12.430353967999826,12.697062486360288,18.193883072775414,43.24374144036509,47360.834424895096,-15.116911791243183,47538.123496227774,47382.74250377222,-12.011712765223901,-3.1051990260192817,47582.493234585345,47350.17841672721,619]
["2021-08-16T04:35:00.000000000","47427.71000000",47480.04,47423.23,47474.34,"29.33890300",47461.6705,47456.99199999999,47612.62085,52.84440574968117,32.78466363837073,20.100063014712685,17.348080617375373,44.21275990891046,47360.4382476923,-11.088313982574618,47539.41916159053,47383.92183840947,-11.827033008694047,0.7387190261194281,47584.26028110957,47351.94546325144,619]
["2021-08-16T04:36:00.000000000","47474.34000000",47500.01,47470.02,47498.26,"25.68231800",47463.4705,47456.4176,47612.42234999999,56.016338427160655,58.93482900659878,34.716615537656445,17.108526351629283,43.196848486845624,47360.04207048951,-5.897494457465655,47542.84041356376,47384.100586436245,-10.641125298448369,4.743630840982714,47586.162800695805,47353.84798283767,619]
["2021-08-16T04:37:00.000000000","47498.26000000",47507.33,47486.64,47493.37,"16.31216500",47463.139,47455.978200000005,47612.1167,55.198902819939,81.75692374958534,57.82547213151829,17.077791449163545,41.589216452070836,47359.64589328671,-2.153490619188233,47541.94927062584,47384.32872937417,-8.943598362596342,6.790107743408109,47588.12389095767,47355.80907309954,619]
["2021-08-16T04:38:00.000000000","47493.38000000",47511.28,47489.85,47505.53,"15.05165800",47463.415499999996,47455.1604,47611.87179999999,56.88385715585477,92.53839916936039,77.7433839751815,17.155259680003258,40.14927241977986,47359.24971608391,1.774415415005933,47542.77799529291,47384.05300470708,-6.799995607075887,8.57441102208182,47590.06410824741,47357.74929038928,619]
["2021-08-16T04:39:00.000000000","47505.52000000",47519.2,47498.14,47500.95,"19.18826200",47462.7275,47455.188200000004,47611.92665,56.02912525337746,88.70882397957132,87.66804896617235,17.443693053976403,38.78575296122379,47358.853538881114,4.466257288921042,47540.52245404664,47384.932545953365,-4.5467450278765025,9.013002316797545,47591.90569972415,47359.59088186602,619]
["2021-08-16T04:40:00.000000000","47500.95000000",47504.9,47474.58,47494.77,"15.60522400",47460.3925,47454.512800000004,47611.90555,54.831883857615495,86.19053568379464,89.14591961090878,16.79335744574407,38.18105632113628,47358.45736167832,6.031361238114187,47531.07145072168,47389.71354927832,-2.4311237746783645,8.462485012792552,47593.576399560676,47361.26158170254,619]
["2021-08-16T04:41:00.000000000","47494.77000000",47517.44,47494.76,47511.01,"10.46282400",47460.029,47455.6262,47611.9777,57.407511796376696,85.6177551597405,86.83903827436882,16.564708483732687,37.07383801248357,47358.06118447552,8.484347395031364,47529.579120604634,47390.47887939537,-0.2480295407364188,8.732376935767782,47595.01260015714,47362.69778229901,619]
["2021-08-16T04:42:00.000000000","47514.63000000",47515.57,47500.5,47506.98,"14.56806900",47460.5565,47457.502,47611.827950000006,56.545813350272105,87.32258976534028,86.37696020295847,16.35239159043641,35.50213529730597,47357.66500727272,9.988033445093606,47531.35183156302,47389.76116843698,1.7991830564295863,8.18885038866402,47596.161801696166,47363.84698383803,619]
["2021-08-16T04:43:00.000000000","47506.98000000",47511.17,47485.04,47491.08,"14.16541100",47460.863,47458.9144,47611.66915,53.15570755829988,86.27933276788615,86.40655923098898,15.540711363020819,34.832697061783854,47357.26883006992,9.783935239924176,47532.12962223031,47389.59637776968,3.396133493128504,6.387801746795672,47596.9843299363,47364.669512078166,619]
["2021-08-16T04:44:00.000000000","47491.08000000",47509.7,47485.61,47485.67,"13.41358200",47463.194,47461.4682,47611.55585000001,52.013065847576264,79.11506926774338,84.23899726698994,14.787008294706373,34.065361557370395,47356.872652867125,9.080964449669409,47534.50398005973,47391.88401994028,4.533099684436685,4.547864765232724,47597.45438083651,47365.13956297838,619]
["2021-08-16T04:45:00.000000000","47485.67000000",47485.67,47446.09,47458.38,"18.68816500",47463.277500000004,47462.77479999999,47610.99195,46.5743325375046,65.37461125247387,76.9230044293678,14.749562895356485,34.45926430327267,47356.47647566433,6.249737027683295,47534.56082087605,47391.994179123954,4.8764271530860075,1.3733098745972878,47597.56049328961,47365.24567543148,619]
["2021-08-16T04:46:00.000000000","47458.38000000",47511.16,47451.26,47511.15,"27.40290100",47466.530000000006,47464.54880000001,47610.7042,56.127473696026506,71.00222252616528,71.83063434879418,13.792703029454264,36.276459710182024,47356.08029846153,8.16988948022481,47540.2750931257,47392.78490687431,5.535119618513768,2.6347698617110424,47597.30556468206,47364.990746823925,619]
["2021-08-16T04:47:00.000000000","47509.99000000",47515.61,47473.9,47505.09,"33.61903200",47470.784,47467.0506,47610.34805,54.91312718802318,75.58117058766597,70.6526681221017,12.861404903037457,36.66456973088328,47355.68412125873,9.097759470329038,47543.1062326544,47398.4617673456,6.247647588876823,2.8501118814522153,47596.706510134114,47364.39169227598,619]
["2021-08-16T04:48:00.000000000","47505.08000000",47505.1,47440.22,47480.95,"38.80786200",47473.341,47468.486600000004,47609.9598,50.24926045113986,79.4911322018719,75.35817510523438,12.932033945330652,38.679957607248724,47355.28794405594,7.795346961494943,47543.26415865374,47403.41784134626,6.557187463400448,1.238159498094495,47595.793631687986,47363.47881382985,619]
["2021-08-16T04:49:00.000000000","47480.94000000",47502.03,47465.02,47475.59,"14.03176100",47476.0685,47470.846000000005,47609.51069999999,49.24907565831314,63.408257741834355,72.82685351045741,12.997618056031474,38.56067492101681,47354.89176685314,6.258524090342689,47541.745160779275,47410.39183922073,6.497454788788897,-0.2389306984462074,47594.60971834301,47362.29490048488,619]
["2021-08-16T04:50:00.000000000","47475.58000000",47499.98,47464.68,47497.76,"42.21387400",47480.2665,47471.594,47608.74945,53.38228272434659,59.260390495647265,67.38659347978451,13.068943047767583,38.32776956951581,47354.495589650345,6.751685383998847,47539.945323472944,47420.58767652705,6.548300907830887,0.20338447616795996,47593.20885318858,47360.89403533045,619]
["2021-08-16T04:51:00.000000000","47497.76000000",47515.61,47476.46,47493.89,"30.84628300",47482.398,47472.3744,47608.107249999994,52.57732759921494,61.86376297796996,61.510803738483865,12.505062884726337,38.3865003145505,47354.09941244755,6.75240508261777,47540.812324819475,47423.98367518053,6.589121742788264,0.1632833398295057,47591.65487102241,47359.34005316428,619]
["2021-08-16T04:52:00.000000000","47493.89000000",47518.0,47485.49,47492.39,"25.17246300",47486.833999999995,47472.7456,47607.3192,52.248466085765344,68.95416561154968,63.35943969505564,11.88693160769587,37.966750292082736,47353.70323524475,6.556360344126006,47532.810835212025,47440.857164787965,6.582569463055813,-0.02620911892980704,47590.0193974856,47357.70457962747,619]
["2021-08-16T04:53:00.000000000","47492.39000000",47510.0,47489.01,47510.0,"13.30749100",47490.744,47473.62560000001,47606.51855000001,55.74792547921377,74.57439645268977,68.46410834740314,11.312952564739017,36.75412527121947,47353.30705804195,7.732834006630583,47530.16863006946,47451.31936993054,6.812622371770767,0.9202116348598155,47588.37941380619,47356.06459594806,619]
["2021-08-16T04:54:00.000000000","47510.00000000",47512.9,47489.95,47490.87,"15.33767100",47493.9015,47474.613000000005,47605.67185,51.34583327105895,73.62961499584388,72.38605902002779,10.65090686692987,35.76811632327549,47352.910880839154,7.040409280598396,47520.734697556625,47467.068302443375,6.858179753536294,0.18222952706210283,47586.81432998062,47354.499512122486,619]
["2021-08-16T04:55:00.000000000","47490.87000000",47496.99,47443.07,47459.99,"22.74151500",47493.183999999994,47474.56940000001,47604.6416,45.14830044350748,60.08399760006822,69.42933634953395,11.662785288227068,37.06467944304146,47352.514703636356,3.9543168681120733,47522.703972495125,47463.66402750486,6.27740717645145,-2.323090308339377,47585.40260918132,47353.08779132319,619]
["2021-08-16T04:56:00.000000000","47460.00000000",47478.98,47421.65,47432.14,"19.50080700",47489.878,47473.486800000006,47603.58685000001,40.410854625416015,33.808267647241166,55.84062674771776,13.1536467757979,38.51220233996725,47352.11852643356,-0.7302776643773541,47529.47384655129,47450.2821534487,4.87587020828569,-5.606147872663044,47584.218058867744,47351.90324100961,619]
["2021-08-16T04:57:00.000000000","47432.15000000",47440.89,47402.49,47419.36,"27.60164500",47486.1775,47472.032999999996,47602.571099999994,38.418644142186686,16.970010350309355,36.95409186587292,14.971655227252755,38.50418788711255,47351.72234923076,-5.411708962885314,47536.22922439701,47436.12577560299,2.8183543740514896,-8.230063336936803,47583.325978274625,47351.01116041649,619]
["2021-08-16T04:58:00.000000000","47419.36000000",47461.05,47416.75,47449.68,"19.41498000",47483.385,47471.335,47601.696899999995,45.30751254084955,22.115263864976807,24.29784728750911,15.743712516266733,38.91817446660473,47351.32617202796,-6.599135661577748,47535.013408266335,47431.75659173367,0.9348563669256422,-7.5339920285033894,47582.779415407145,47350.46459754901,619]
["2021-08-16T04:59:00.000000000","47449.67000000",47450.28,47387.0,47396.06,"52.64614100",47478.140499999994,47469.229400000004,47600.63189999999,37.35008742449259,20.791477468106887,19.958917227797684,17.14025699315517,40.65830486184723,47350.92999482517,-11.731630816830148,47541.53528447882,47414.74571552117,-1.5984410698255158,-10.133189747004632,47582.615827963025,47350.30101010489,619]
["2021-08-16T05:00:00.000000000","47396.07000000",47462.8,47385.9,47448.32,"207.24957400",47475.818,47467.9346,47599.85595,47.101603247035925,31.673906013005062,24.860215782029588,17.906390599535204,43.24699737171546,47350.533817622374,-11.450233792405925,47540.004190602944,47411.631809397055,-3.568799614341598,-7.8814341780643264,47582.85445285584,47350.53963499771,619]
["2021-08-16T05:01:00.000000000","47448.31000000",47469.56,47443.0,47447.3,"18.63912800",47472.63249999999,47467.4746,47599.16130000001,46.948005707467516,33.54935057680459,28.671578019305514,18.335205461238957,42.0550689880213,47350.137640419576,-11.180646564811468,47535.832478758835,47409.43252124115,-5.091169004435573,-6.0894775603758955,47583.494663251346,47351.17984539321,619]
["2021-08-16T05:02:00.000000000","47447.29000000",47447.3,47401.9,47424.3,"28.51642100",47468.4985,47468.057,47598.450999999994,43.50307219336274,40.933636134242484,35.38563090801738,19.64897851603394,42.29399263173417,47349.74146321678,-12.676774559549813,47532.974336180065,47404.02266381994,-6.608290115458421,-6.068484444091392,47584.51553002543,47352.200712167294,619]
["2021-08-16T05:03:00.000000000","47424.31000000",47470.84,47423.4,47456.76,"41.46237500",47466.7825,47468.5326,47597.94925,49.17166125431452,43.06333585667559,39.18210752257423,19.949635955347556,42.66156458660996,47349.34528601398,-11.115088235659641,47530.586328060075,47402.97867193993,-7.509649739498666,-3.605438496160975,47585.87671099355,47353.56189313542,619]
["2021-08-16T05:04:00.000000000","47456.75000000",47464.59,47420.0,47423.0,"15.75703100",47463.649,47468.872,47597.346849999994,44.20401702323647,36.93161746151961,40.30952981747922,20.307297266164884,42.79930997328044,47348.94910881118,-12.457982560401433,47529.555654566284,47397.74234543371,-8.49931630367922,-3.9586662567222124,47587.520675329804,47355.20585747167,619]
["2021-08-16T05:05:00.000000000","47423.01000000",47455.14,47423.0,47450.0,"14.90107800",47463.229999999996,47468.88019999999,47596.672549999996,48.670338827040325,43.416603583143974,41.13718563377973,20.639411340495254,42.037930689474635,47348.552931608385,-11.214290278534463,47529.37145024203,47397.08854975796,-9.04231109865027,-2.171979179884193,47589.37614489621,47357.06132703808,619]
["2021-08-16T05:06:00.000000000","47450.00000000",47476.92,47441.63,47473.52,"21.97768600",47461.3485,47469.1054,47596.26135000001,52.255653420561806,48.53358527004548,42.96060210490302,20.0836043692244,41.555935640226494,47348.15675440559,-8.235849997538025,47523.97790851645,47398.71909148355,-8.881018878427822,0.6451688808897966,47591.362513267115,47359.04769540898,619]
["2021-08-16T05:07:00.000000000","47473.51000000",47504.36,47453.28,47470.46,"27.00447600",47459.617,47468.5146,47595.6636,51.749209474907445,61.36621624037898,51.10546836452281,18.66666112296146,42.23622595163903,47347.76057720279,-6.052560888529115,47519.15178448874,47400.082215511255,-8.31532728044808,2.262766391918966,47593.394901685664,47361.08008382753,619]
["2021-08-16T05:08:00.000000000","47470.45000000",47504.84,47455.32,47479.55,"24.30710700",47459.547000000006,47468.1056,47595.1728,53.200215106637735,71.43732718629578,60.44570956557342,17.366479938783314,42.75649552652173,47347.36439999999,-3.5479034853051417,47518.98450065507,47400.109499344944,-7.361842521419494,3.813939036114352,47595.38944186199,47363.07462400386,619]
["2021-08-16T05:09:00.000000000","47479.56000000",47596.16,47479.55,47535.37,"239.99821900",47462.53600000001,47468.5188,47595.2359,60.96350962201921,72.13601070598872,68.31318471088782,18.35610232578092,48.03174584605602,47346.96822279719,2.9077443774513085,47530.32560020623,47394.74639979378,-5.307925141645334,8.215669519096643,47597.26834771571,47364.95352985758,619]
["2021-08-16T05:10:00.000000000","47535.38000000",47599.99,47535.01,47566.56,"28.83114100",47465.976,47469.020599999996,47595.3534,64.50643535982252,78.07014221714385,73.88116003647612,19.342659716524068,49.24233542848031,47346.5720455944,10.420542624604423,47546.375925224595,47385.57607477541,-2.162231588395383,12.582774212999805,47598.96435631596,47366.64953845783,619]
["2021-08-16T05:11:00.000000000","47566.57000000",47573.42,47535.06,47550.03,"28.49906700",47468.783,47469.655600000006,47595.293,61.32953830668613,77.3790893489667,75.86174742403308,20.25874872221413,48.46502575501746,47346.175868391605,14.869253016251605,47556.47454853302,47381.091451466986,1.244065332534015,13.62518768371759,47600.424181217895,47368.10936335976,619]
["2021-08-16T05:12:00.000000000","47550.03000000",47556.92,47521.59,47524.71,"38.46846600",47470.399,47470.2212,47594.990600000005,56.72142879382296,75.29543649866866,76.9148893549264,20.60754975361064,47.52680962965918,47345.77969118881,16.165430639150145,47560.91678629705,47379.881213702945,4.228338393857241,11.937092245292904,47601.61072238007,47369.29590452194,619]
["2021-08-16T05:13:00.000000000","47524.70000000",47537.41,47492.97,47503.04,"18.68608400",47470.051,47470.583,47594.6108,53.04775967862117,65.40551481464203,72.69334688742579,19.962070049827968,47.30632322754083,47345.38351398601,15.268072017337545,47560.00890324434,47380.093096755656,6.436285118553302,8.831786898784243,47602.50390430048,47370.18908644235,619]
["2021-08-16T05:14:00.000000000","47503.05000000",47509.86,47490.0,47495.9,"13.29714400",47470.302500000005,47471.72,47594.28035,51.85603437559376,55.66856749587487,65.45650626972851,19.267268136295904,45.345871568430795,47344.98733678321,13.821445495770604,47560.51956798117,47380.08543201884,7.913317193996763,5.908128301773841,47603.1001530036,47370.78533514547,619]
["2021-08-16T05:15:00.000000000","47495.91000000",47502.22,47484.77,47490.01,"18.70592700",47471.8035,47472.386,47593.7751,50.841356917016995,48.88275547083432,56.652279260450406,18.447262588717166,43.35330931354317,47344.591159580414,12.060681748145726,47562.282861907115,47381.32413809289,8.742790104826556,3.31789164331917,47603.41065673124,47371.09583887311,619]
["2021-08-16T05:16:00.000000000","47490.01000000",47491.35,47473.12,47487.0,"11.84649300",47474.546500000004,47473.204,47593.1088,50.29969297104979,43.052416668037324,49.201246544915506,17.296477761133914,41.558787219718354,47344.194982377616,10.303608364709362,47563.3607264005,47385.73227359951,9.054953756803117,1.2486546079062446,47603.45866908325,47371.14385122512,619]
["2021-08-16T05:17:00.000000000","47486.99000000",47497.24,47450.0,47459.39,"24.10690000",47476.548,47473.9916,47592.2558,45.51003441627107,34.52954043242577,42.15490419043247,16.60712097411104,41.96458813259547,47343.79880517482,6.6070567581409705,47562.039384034404,47391.0566159656,8.565374357070688,-1.9583175989297175,47603.276194194084,47370.96137633595,619]
["2021-08-16T05:18:00.000000000","47459.40000000",47476.51,47458.47,47465.61,"18.74351300",47477.3445,47474.707599999994,47591.30055,46.74043214314499,27.727881955402893,35.10327968528866,15.967003957589805,40.25568898026727,47343.40262797202,4.131786334102799,47562.11353431747,47392.57546568253,7.678656752477111,-3.5468704183743123,47602.900433031486,47370.58561517335,619]
["2021-08-16T05:19:00.000000000","47465.60000000",47485.19,47450.0,47478.61,"23.83823100",47481.472,47475.859000000004,47590.5204,49.31636417287852,23.103737385763413,28.45371992453069,15.059365386206089,39.893854053105485,47343.00645076922,3.182423052203376,47557.606949032066,47405.33705096794,6.779410012422364,-3.596986960218988,47602.37036517385,47370.055547315715,619]
["2021-08-16T05:20:00.000000000","47478.60000000",47517.44,47473.88,47496.61,"23.73624200",47483.8865,47477.5152,47589.58935,52.725743360293336,26.16735601422465,25.66632511846365,14.784622628579289,40.15572162074117,47342.610273566424,3.8382504176333896,47558.71451621796,47409.05848378204,6.191178093464569,-2.3529276758311797,47601.72379415995,47369.40897630182,619]
["2021-08-16T05:21:00.000000000","47496.61000000",47510.83,47479.23,47484.8,"18.98580800",47485.76150000001,47478.185999999994,47588.5547,50.33338750634601,25.876269442072697,25.049120947353586,14.529504353640117,39.54459864783098,47342.214096363634,3.366226268983155,47558.68352692682,47412.839473073196,5.626187728568287,-2.2599614595851323,47600.99510437467,47368.68028651654,619]
["2021-08-16T05:22:00.000000000","47483.35000000",47499.02,47467.35,47469.01,"12.38638400",47487.996999999996,47479.4928,47587.36979999999,47.246708004714186,22.31704335844766,24.786889604915004,13.843807830953345,38.982127315842924,47341.817919160836,1.6984440867745434,47555.807408670895,47420.1865913291,4.8406390002095385,-3.142194913434995,47600.21387485137,47367.899056993236,619]
["2021-08-16T05:23:00.000000000","47469.00000000",47472.8,47451.1,47464.32,"20.74723400",47488.375,47480.14319999999,47586.1558,46.33774610510368,15.141009400627953,21.111440733716105,13.07867730328003,37.747689650425876,47341.42174195804,-0.0017094073991756886,47555.56614539963,47421.18385460037,3.872169318687796,-3.873878726086972,47599.404383832494,47367.08956597436,619]
["2021-08-16T05:24:00.000000000","47464.32000000",47496.34,47455.24,47474.76,"33.78025800",47490.963,47481.084,47585.08409999999,48.703524136983624,14.094353260815765,17.18413533996379,12.709215394523529,37.987140389681066,47341.02556475524,-0.5008985050371848,47551.54480060145,47430.38119939856,2.9975557539428004,-3.498454258979985,47598.58593120674,47366.27111334861,619]
["2021-08-16T05:25:00.000000000","47474.76000000",47495.53,47474.76,47478.09,"18.32191700",47492.3675,47481.15900000001,47583.822250000005,49.46875677786579,18.626953517882615,15.954105393108778,12.366143622106781,36.75734464756076,47340.62938755244,-0.6206518036924535,47550.33139768738,47434.40360231262,2.2739142424157497,-2.8945660461082032,47597.773816380955,47365.45899852282,619]
["2021-08-16T05:26:00.000000000","47478.08000000",47504.99,47469.99,47494.14,"34.62813800",47493.398499999996,47481.0766,47582.9479,53.100302257381124,32.27707071022723,21.66612582964187,12.360127125380046,36.631820029877844,47340.233210349645,0.5729392221983289,47550.714678266806,47436.082321733185,1.9337192383722657,-1.3607800161739367,47596.980746268135,47364.66592841,619]
["2021-08-16T05:27:00.000000000","47494.15000000",47499.84,47479.96,47482.17,"17.27940600",47493.984000000004,47480.8526,47581.98984999999,50.20255109988192,41.49043150526523,30.79815191112503,12.354540378419507,35.43526145631495,47339.83703314685,0.5466878695660853,47550.585713190616,47437.38228680939,1.6563129646110295,-1.1096250950449442,47596.21841763794,47363.903599779806,619]
["2021-08-16T05:28:00.000000000","47482.17000000",47520.0,47482.17,47519.71,"24.12153600",47495.992,47481.1362,47581.0607,57.952352884904016,65.92834325058492,46.56528182202579,13.007807845125681,35.60631420943543,47339.44085594405,3.5145343839540146,47553.248641746715,47438.73535825328,2.027957248479627,1.4865771354743877,47595.499021630516,47363.18420377238,619]
["2021-08-16T05:29:00.000000000","47519.71000000",47522.58,47502.49,47511.85,"30.94402200",47494.816,47481.3542,47580.123849999996,55.98768576178402,77.50122935168899,61.64000136917971,13.69446567105066,34.49800605161888,47339.04467874125,5.172710036153148,47549.70644521692,47439.925554783076,2.656907806014331,2.515802230138817,47594.83645317804,47362.52163531991,619]
["2021-08-16T05:30:00.000000000","47511.84000000",47511.85,47448.68,47460.51,"65.32017300",47489.5135,47480.668999999994,47578.97635,45.207096078458015,66.93671546648078,70.12209602291823,13.227189540022977,36.54600561936027,47338.64850153845,2.3174036663840525,47535.4094145362,47443.6175854638,2.5890069780882756,-0.27160331170422314,47594.24706815694,47361.93225029881,619]
["2021-08-16T05:31:00.000000000","47460.52000000",47460.52,47444.87,47459.47,"19.78806700",47484.985499999995,47479.6382,47577.81005,45.01799313478655,40.00407763718857,61.48067415178611,12.91384599617529,35.05343378940555,47338.252324335655,-0.02903185028844746,47523.35862678314,47446.61237321685,2.065399212412931,-2.0944310627013785,47593.74990725388,47361.435089395745,619]
["2021-08-16T05:32:00.000000000","47459.46000000",47477.54,47459.46,47472.69,"16.25528900",47482.3845,47478.9524,47576.716799999995,47.995906172499176,23.531896082418456,43.4908963953626,11.99768604226419,33.84104566159099,47337.856147132865,-0.8124895132132224,47516.44422312155,47448.32477687845,1.4898214672877004,-2.3023109805009225,47593.36638703263,47361.051569174495,619]
["2021-08-16T05:33:00.000000000","47472.69000000",47479.09,47452.75,47478.98,"12.89480000",47481.1815,47478.7104,47575.84755,49.40015630140783,32.82717796937319,32.12105056299341,11.382587063708385,33.305256685762814,47337.45996993007,-0.9152840979659231,47513.911670960704,47448.45132903929,1.0088003542369757,-1.9240844522028988,47593.11953439594,47360.80471653781,619]
["2021-08-16T05:34:00.000000000","47478.99000000",47499.2,47475.77,47477.9,"19.09974300",47480.2815,47478.555,47574.88705,49.154724970115915,40.73263844207104,32.3639041646209,11.038808976815659,32.599881208208345,47337.06379272727,-1.0715444239394856,47512.32601421253,47448.236985787466,0.5927313986016834,-1.664275822541169,47593.03290032971,47360.718082471576,619]
["2021-08-16T05:35:00.000000000","47477.90000000",47477.9,47454.92,47455.0,"19.10382100",47478.531,47478.487400000005,47573.90050000001,44.146390848555136,33.14459743490657,35.5681379487836,10.520073928382883,31.91274683619369,47336.66761552447,-3.0085398995652213,47512.04959179795,47445.012408202056,-0.12752286103169747,-2.881017038533524,47593.12932449038,47360.81450663225,619]
["2021-08-16T05:36:00.000000000","47454.99000000",47495.68,47454.99,47478.09,"13.19819600",47478.0855,47477.8262,47572.89095000001,49.71030198987354,32.762836185815196,35.5466906875976,10.105678752196695,32.53969349075145,47336.27143832167,-2.649906270504289,47511.37808504709,47444.792914952915,-0.6319995429262159,-2.017906727578073,47593.4297291235,47361.114911265366,619]
["2021-08-16T05:37:00.000000000","47478.10000000",47494.53,47452.7,47455.01,"17.21547700",47477.8665,47476.8246,47571.823650000006,44.89600181159609,22.944280015438295,29.617237878720022,9.636908615392578,33.20328681284076,47335.875261118876,-4.179866746089829,47511.70133073872,47444.031669261276,-1.3415729835589385,-2.83829376253089,47593.952098299866,47361.63728044173,619]
["2021-08-16T05:38:00.000000000","47455.00000000",47468.69,47435.5,47445.01,"24.85100600",47476.8365,47476.10579999999,47570.748700000004,42.95489982697108,22.23939562977328,25.982170610342255,9.31120022430439,33.20233775478087,47335.47908391608,-6.128640717033704,47513.25651827454,47440.41648172546,-2.2989865302538917,-3.8296541867798126,47594.710750159546,47362.39593230141,619]
["2021-08-16T05:39:00.000000000","47445.01000000",47459.99,47432.65,47449.06,"17.87083400",47475.359,47475.57519999999,47569.72595000001,44.01070883402392,14.072343916442458,19.752006520551344,9.108004710332352,32.783599343724845,47335.08290671328,-7.262538948198198,47513.71735549288,47437.00064450711,-3.291697013842753,-3.9708419343554455,47595.71594343797,47363.40112557984,619]
["2021-08-16T05:40:00.000000000","47449.05000000",47462.22,47432.99,47434.01,"15.31335500",47472.229,47474.300200000005,47568.81635000001,40.97570261833309,10.2269351263741,15.512891557529946,8.826664997541597,32.5297708191733,47334.68672951048,-9.268726577196503,47513.26316620475,47431.19483379525,-4.487102926513503,-4.781623650683,47596.973785833776,47364.65896797564,619]
["2021-08-16T05:41:00.000000000","47434.00000000",47480.13,47434.0,47478.99,"36.25242600",47471.9385,47474.002199999995,47568.1266,51.69691148002021,23.762926720780275,16.02073525453228,8.543136404103901,33.501215760660735,47334.290552307684,-7.146751339780167,47512.69388554742,47431.18311445257,-5.019032609166836,-2.1277187306133305,47598.48634327133,47366.1715254132,619]
["2021-08-16T05:42:00.000000000","47478.98000000",47492.87,47454.05,47490.79,"24.49064200",47473.027500000004,47473.970199999996,47567.6175,54.05468147702464,39.23051262092597,24.406791489360113,8.742405049021198,33.88112892061352,47333.89437510489,-4.461480127101822,47514.56806276844,47431.486937231566,-4.907522112753834,0.4460419856520117,47600.25179816061,47367.936980302475,619]
["2021-08-16T05:43:00.000000000","47490.80000000",47499.99,47473.11,47488.54,"14.89839600",47474.2385,47473.541,47567.0445,53.51825075730895,62.249144115455785,41.74752781905401,9.176670391830688,33.38104828342665,47333.498197902096,-2.4862792610219913,47516.1039474611,47432.3730525389,-4.423273542407466,1.9369942813854744,47602.264481529244,47369.94966367111,619]
["2021-08-16T05:44:00.000000000","47488.54000000",47528.93,47488.54,47520.01,"20.54681900",47476.501000000004,47474.1238,47566.676699999996,59.562756316993855,75.31794019533969,58.93253231057381,10.473935097293628,33.88168769175328,47333.1020206993,1.6000038022757508,47522.881941302636,47430.12005869737,-3.2186180734708225,4.818621875746573,47604.51461454712,47372.19979668899,619]
["2021-08-16T05:45:00.000000000","47520.00000000",47531.86,47520.0,47523.68,"30.11639200",47478.7805,47475.3976,47566.38385,60.212554333298996,84.3528001510568,73.97329482061741,11.76037991753478,32.30870999948523,47332.7058434965,5.076037497994548,47529.52568557575,47428.035314424254,-1.5596869591777482,6.635724457172296,47606.9876402747,47374.67282241657,619]
["2021-08-16T05:46:00.000000000","47527.41000000",47527.41,47520.01,47521.53,"23.01308800",47480.15,47477.1854,47566.02415,59.60824369318955,90.69265393534539,83.45446476058062,12.954935822044419,30.529516428093533,47332.3096662937,7.570069168446935,47533.870506700114,47426.42949329989,0.26626426634718836,7.303804902099746,47609.663101335645,47377.34828347751,619]
["2021-08-16T05:47:00.000000000","47521.53000000",47526.99,47500.56,47500.56,"39.63912400",47481.0695,47478.809400000006,47565.375499999995,53.92367728237297,83.26445586802225,86.10330331814147,13.070636809782286,30.236693826086874,47331.913489090904,7.764993478136603,47535.52139123544,47426.61760876456,1.7660101087050715,5.9989833694315315,47612.51311305578,47380.198295197646,619]
["2021-08-16T05:48:00.000000000","47500.56000000",47510.4,47400.0,47453.77,"35.61852200",47477.7725,47478.8912,47564.5625,43.87050829095611,66.27220072191578,80.07643684176115,14.173763581240015,35.962644267080776,47331.51731188811,4.096686387681984,47530.421930339915,47425.12306966008,2.2321453645004543,1.86454102318153,47615.500579763204,47383.18576190507,619]
["2021-08-16T05:49:00.000000000","47453.76000000",47459.99,47441.0,47444.84,"7.61263400",47474.422000000006,47479.866799999996,47563.807199999996,42.25150129921758,47.74487422781863,65.76051027258556,15.198095583307909,34.75031253371772,47331.12113468531,0.46360605883819517,47526.49611856305,47422.34788143696,1.8784375033680025,-1.4148314445298074,47618.57738789287,47386.262570034734,619]
["2021-08-16T05:50:00.000000000","47443.01000000",47488.81,47443.01,47482.31,"13.76271400",47475.512,47480.5466,47563.016950000005,50.50526414905842,45.735375903733804,53.250816951156075,15.129290358128408,35.539575924166144,47330.72495748251,0.6009521708911052,47527.28744576455,47423.73655423545,1.622940436872623,-1.0219882659815178,47621.68286760775,47389.36804974962,619]
["2021-08-16T05:51:00.000000000","47482.32000000",47496.17,47480.26,47492.39,"44.67268200",47477.158,47481.4484,47562.29125,52.47320194496873,55.4982557257679,49.65950195244011,14.82344723458099,34.13746335815401,47330.32878027971,1.50581362995581,47528.88191849153,47425.43408150848,1.5995150754892604,-0.09370144553345039,47624.742832731274,47392.42801487314,619]
["2021-08-16T05:52:00.000000000","47492.38000000",47499.99,47475.0,47484.33,"26.86701200",47477.74,47482.649,47561.5328,50.736087147840514,65.48106577683343,55.57156580211171,14.681538204892675,33.48407311828572,47329.932603076915,1.5546274382868432,47529.51165015834,47425.968349841656,1.5905375480487771,-0.03591010976193387,47627.669480621975,47395.35466276384,619]
["2021-08-16T05:53:00.000000000","47484.33000000",47517.68,47476.84,47517.67,"17.84060400",47479.6745,47483.86720000001,47561.0353,57.06739500688455,74.4198392234183,65.13305357533987,13.94713502267531,34.00949646697987,47329.53642587412,4.234756462617952,47534.29965957979,47425.04934042021,2.119381330962612,2.1153751316553397,47630.36236019268,47398.04754233455,619]
["2021-08-16T05:54:00.000000000","47517.67000000",47519.31,47494.31,47497.22,"12.39677400",47480.640499999994,47485.3516,47560.7072,52.60181705414006,75.64083118458967,71.84724539494714,13.210268666753361,33.36596100505273,47329.14024867132,4.654974285520439,47535.786801590555,47425.49419840943,2.626499921874178,2.0284743636462608,47632.71050600545,47400.39568814732,619]
["2021-08-16T05:55:00.000000000","47497.23000000",47519.95,47490.68,47519.94,"14.98287100",47483.8875,47486.7504,47560.316900000005,56.65954384593631,84.64280297285005,78.23449112695268,12.6455091757008,33.07339236183445,47328.74407146853,6.743578285961121,47540.24657766381,47427.52842233618,3.449915594691567,3.293662691269554,47634.595704072395,47402.28088621426,619]
["2021-08-16T05:56:00.000000000","47519.93000000",47546.17,47503.43,47539.68,"16.89525900",47486.967,47488.0736,47559.9571,59.873746303893654,86.74992898801482,82.34452104848485,12.25814917827361,33.76386433598899,47328.34789426573,9.877799901289109,47548.2389410833,47425.695058916695,4.735492456011076,5.142307445278033,47635.89671963492,47403.581901776786,619]
["2021-08-16T05:57:00.000000000","47539.68000000",47559.99,47539.67,47558.69,"18.16906300",47492.151,47489.838200000006,47559.668399999995,62.73955649529084,95.23584094910014,88.87619096998833,12.31760966891132,32.803588311989756,47327.95171706293,13.73728635317093,47559.019102381586,47425.28289761841,6.535851235443047,7.201435117727883,47636.49419888994,47404.179381031805,619]
["2021-08-16T05:58:00.000000000","47560.00000000",47589.0,47532.88,47586.4,"29.75895200",47499.2205,47491.97519999999,47559.63725000001,66.49582655563498,97.79058408830134,93.25878467513876,13.149392671609544,34.46904628970496,47327.555539860135,18.815034583516535,47574.0773755634,47424.363624436606,8.991687905057745,9.82334667845879,47636.275873294755,47403.96105543662,619]
["2021-08-16T05:59:00.000000000","47586.40000000",47624.2,47576.06,47612.0,"32.76660300",47507.36750000001,47493.5078,47559.75665,69.54993935835282,97.45673927105251,96.82772143615132,14.684838727215784,35.44554298329743,47327.15936265734,24.621076250215992,47593.26677447373,47421.46822552629,12.117565574089395,12.503510676126597,47635.141659358254,47402.82684150012,619]
["2021-08-16T06:00:00.000000000","47612.01000000",47612.01,47542.66,47547.24,"23.26657900",47513.029,47493.1214,47559.4929,55.714168093298,86.28542479865769,93.84424938600385,14.903187437069738,37.867289913061796,47326.76318545454,23.723347342354828,47593.6030263119,47432.4549736881,14.438721927742485,9.284625414612343,47633.00826384513,47400.693445986995,619]
["2021-08-16T06:01:00.000000000","47547.24000000",47633.0,47537.05,47633.0,"23.02090200",47520.7295,47494.7808,47559.56020000001,65.50159005257485,86.74397859054454,90.16204755341825,15.566070423648387,42.01605491927147,47326.36700825174,29.59090050750092,47615.07917079491,47426.37982920509,17.469157643694174,12.121742863806745,47629.8129707229,47397.49815286477,619]
["2021-08-16T06:02:00.000000000","47633.00000000",47719.3,47609.61,47612.4,"101.68304700",47526.81,47496.5346,47559.42755,61.95935385782813,75.75390665192607,82.92777001370943,17.57592320387858,46.849908139323674,47325.970831048944,32.20746323794447,47628.078908555915,47425.54109144408,20.416818762544235,11.790644475400232,47625.51639058567,47393.201572727536,619]
["2021-08-16T06:03:00.000000000","47612.41000000",47612.41,47533.72,47568.42,"77.35844400",47530.804,47497.8422,47558.91565,55.10748625235842,68.99297560479111,77.16362028242058,17.43004227140249,49.12420041508644,47325.574653846146,30.38206408672704,47632.02130848084,47429.58669151915,22.4098678273808,7.972196259346241,47620.10407824688,47387.789260388745,619]
["2021-08-16T06:04:00.000000000","47568.42000000",47569.53,47516.55,47517.82,"10.41189800",47530.6945,47498.2806,47558.0548,48.46661922116821,41.50218559251102,62.0830226164094,16.918387394536,49.399614671151404,47325.17847664335,24.569206471533107,47631.963006156184,47429.42599384381,22.841735556211262,1.7274709153218453,47613.5870492132,47381.27223135507,619]
["2021-08-16T06:05:00.000000000","47517.82000000",47542.65,47492.0,47516.23,"32.61126000",47530.322,47498.805,47556.042,48.26977586702744,26.598377817031906,45.69784633811134,15.926681907255476,49.48892790892641,47324.78229944055,19.608144733458175,47631.74566106637,47428.89833893363,22.19501739166065,-2.5868726582024735,47606.00133096821,47373.68651311008,619]
["2021-08-16T06:06:00.000000000","47516.23000000",47516.24,47470.62,47484.12,"13.50006600",47528.4515,47498.7474,47553.928550000004,44.352169780959976,13.277694712184838,27.126086040575924,14.998797129396847,49.21257591543133,47324.38612223776,12.93633687903639,47631.81604445847,47425.086955541534,20.3432812891358,-7.40694441009941,47597.4067547202,47365.09193686207,619]
["2021-08-16T06:07:00.000000000","47482.65000000",47482.66,47458.01,47458.01,"15.51027600",47526.324,47498.719800000006,47551.5008,41.40915083624476,7.435151391131595,15.770407973449446,14.383324495754357,47.56239192147199,47323.98994503496,5.478865347744431,47633.575749897645,47419.072250102356,17.37039810085753,-11.891532753113097,47587.88521879895,47355.570400940815,619]
["2021-08-16T06:08:00.000000000","47458.02000000",47482.34,47450.01,47464.34,"14.59664800",47526.8525,47498.69440000001,47549.311850000006,42.406919853186515,3.583354687619662,8.098733596978699,13.97016703800913,46.47436392708074,47323.593767832164,0.07863705003546784,47632.7647621565,47420.940237843504,13.912045890693117,-13.833408840657649,47577.53863598718,47345.223818129045,619]
["2021-08-16T06:09:00.000000000","47464.34000000",47480.44,47450.0,47450.36,"23.52725900",47527.1285,47498.1294,47547.25965,40.756168304460324,1.8183602104303802,4.278955429727213,13.586728939942267,45.32905221800371,47323.19759062937,-5.2684208703940385,47632.209959121516,47422.04704087848,10.075952538475686,-15.344373408869725,47566.48672184099,47334.17190398286,619]
["2021-08-16T06:10:00.000000000","47450.36000000",47526.88,47450.01,47454.8,"15.52792000",47525.753000000004,47497.2932,47545.158650000005,41.53457148745041,2.4124931476754425,2.604736015241828,13.068464640691484,47.58197705957454,47322.80141342657,-9.043484245419677,47633.82282855593,47417.68317144408,6.252065181696615,-15.295549427116292,47554.864704157386,47322.54988629925,619]
["2021-08-16T06:11:00.000000000","47454.81000000",47466.97,47445.0,47449.99,"18.19501600",47523.633,47496.597,47543.313550000006,40.907508335898456,1.245084935731209,1.8253127646123437,12.46779564293429,45.75255012674788,47322.40523622377,-12.281799035023141,47635.82256602157,47411.443433978435,2.545292338352664,-14.827091373375804,47542.820953407194,47310.50613554906,619]
["2021-08-16T06:12:00.000000000","47450.00000000",47463.32,47446.15,47460.73,"21.50166700",47522.453,47496.431399999994,47541.337649999994,42.97760621278258,3.112057350904188,2.25654514477028,11.910031573588324,43.710939403408624,47322.00905902097,-13.822224593437568,47636.747975585575,47408.15802441443,-0.7282110480053823,-13.094013545432185,47530.514468253285,47298.19965039515,619]
["2021-08-16T06:13:00.000000000","47460.71000000",47469.64,47450.0,47458.07,"9.22228400",47519.473,47496.30640000001,47539.36455,42.57975219737488,4.106209746020235,2.821117344218544,11.545244966837,41.99158658887939,47321.612881818175,-15.083786217910529,47637.16870325253,47401.77729674747,-3.5993260819864115,-11.484460135924117,47518.112113585594,47285.79729572746,619]
["2021-08-16T06:14:00.000000000","47458.07000000",47464.0,47436.53,47440.99,"22.60059500",47516.6615,47495.630999999994,47537.25165,40.018051562662315,4.025568917271003,3.7479453380651417,10.832090369958397,40.95433040395952,47321.21670461538,-17.262801322925952,47638.94615762764,47394.37684237237,-6.33202113017432,-10.930780192751632,47505.785508723944,47273.47069086581,619]
["2021-08-16T06:15:00.000000000","47441.00000000",47443.26,47405.15,47405.15,"22.23412500",47510.922,47494.1722,47534.892850000004,35.228603268992835,2.114036531804599,3.415271731698612,10.742191504757983,40.75116394653388,47320.82052741258,-21.632311147957807,47642.4764878144,47379.3675121856,-9.39207913373102,-12.240232014226788,47493.70750063966,47261.39268278153,619]
["2021-08-16T06:16:00.000000000","47408.86000000",47416.19,47350.0,47363.36,"47.05162700",47502.106,47491.5566,47532.013849999996,30.625950803804002,2.2228409953100603,2.787482148128554,11.768664327630896,42.568223664638765,47320.42435020978,-28.14286943084153,47647.65736583389,47356.55463416611,-13.142237193153122,-15.000632237688407,47482.04822373456,47249.733405876425,619]
["2021-08-16T06:17:00.000000000","47363.35000000",47379.5,47243.53,47271.18,"92.27708700",47487.7305,47487.3368,47528.51364999999,23.372216096502125,4.524288159874899,2.953721895663186,14.129854574000273,49.23977911716466,47320.02817300699,-40.27640803502436,47662.039403327144,47313.42159667285,-18.56907136152737,-21.70733667349699,47470.97083063956,47238.65601278143,619]
["2021-08-16T06:18:00.000000000","47271.17000000",47309.88,47182.35,47221.52,"99.50194900",47469.4865,47481.373,47524.83555,20.5485807282206,8.148120151733345,4.965083102306101,16.874432197049863,54.831937751652816,47319.63199580419,-53.2852327757937,47672.6580818,47266.3149182,-25.512303644380637,-27.772929131413065,47460.62706150154,47228.312243643406,619]
["2021-08-16T06:19:00.000000000","47221.52000000",47265.59,47219.99,47237.05,"33.55372000",47450.738999999994,47475.877,47521.051699999996,23.654853409874875,11.743264220358938,8.138557510655728,19.4229685613102,54.17251362653465,47319.235818601395,-61.631232412852114,47666.646717314856,47234.83128268513,-32.73608939807494,-28.895143014777176,47451.152886555254,47218.83806869712,619]
["2021-08-16T06:20:00.000000000","47237.04000000",47254.31,47222.04,47250.88,"53.37215800",47435.920999999995,47471.684400000006,47517.59135000001,26.41396170905133,15.546354462083935,11.812579611392072,21.789466613837654,52.60804836749624,47318.8396413986,-66.36452292721515,47663.6578772863,47208.18412271369,-39.46177610390298,-26.90274682331217,47442.664496038095,47210.34967817996,619]
["2021-08-16T06:21:00.000000000","47250.88000000",47323.85,47246.17,47292.16,"67.38501000",47418.879,47468.338200000006,47514.45945,34.07266155429365,22.546657765652622,16.612092149365164,22.17946752657086,54.39890205553225,47318.4434641958,-66.02365910881053,47635.83011153465,47201.927888465354,-44.77415270488449,-21.24950640392604,47435.25491576459,47202.94009790646,619]
["2021-08-16T06:22:00.000000000","47292.17000000",47292.17,47240.0,47241.35,"19.21013600",47400.326499999996,47463.7114,47510.867300000005,29.941874539758018,22.962683462495246,20.3518985634106,22.62268635849751,54.23969476585125,47318.047286993,-69.05741356323415,47611.28677458059,47189.3662254194,-49.63080487655442,-19.426608686679728,47428.99149526057,47196.676677402436,619]
["2021-08-16T06:23:00.000000000","47241.35000000",47285.08,47240.0,47267.12,"46.54928700",47385.2615,47459.4742,47508.33854999999,34.29287487447037,24.533906094293666,23.347749107480514,23.034246702429403,53.585430854004855,47317.651109790204,-68.59158114362072,47588.962579847714,47181.56042015229,-53.422960129967684,-15.16862101365303,47423.91445336443,47191.599635506296,619]
["2021-08-16T06:24:00.000000000","47267.12000000",47285.44,47254.95,47258.11,"10.54889200",47372.276,47455.0784,47505.7541,33.50928146407336,22.69995957443614,23.398849710408353,23.40673840498652,51.93575722157631,47317.254932587406,-68.16368872205203,47573.618461234895,47170.9335387651,-56.37110584838456,-11.79258287366747,47420.03658297169,47187.72176511356,619]
["2021-08-16T06:25:00.000000000","47258.11000000",47289.4,47255.81,47277.6,"16.61969700",47360.3445,47451.5304,47503.10140000001,36.869722725674585,28.0432507110024,25.092372126577402,23.639586848117034,50.62534599146399,47316.85875538461,-65.49689336359734,47554.296819138304,47166.392180861694,-58.19626335142712,-7.300630012170217,47417.344123581956,47185.02930572382,619]
["2021-08-16T06:26:00.000000000","47277.61000000",47279.62,47255.06,47276.18,"11.17226900",47349.947499999995,47447.4922,47500.367249999996,36.72409382893919,30.728532145219464,27.157247476886,23.868953264431923,48.76353556350262,47316.46257818181,-62.77439679085364,47538.46213973688,47161.43286026311,-59.11189003931243,-3.6625067515412155,47415.7987189411,47183.48390108297,619]
["2021-08-16T06:27:00.000000000","47276.18000000",47285.53,47266.09,47274.88,"35.86768900",47340.791,47443.8896,47497.643200000006,36.58163790109284,32.889287212480596,30.55369002290082,23.892931518143904,46.66899730896689,47316.06640097901,-60.02971261800849,47525.16542489709,47156.41657510291,-59.29545455505164,-0.7342580629568474,47415.340297046416,47183.02547918828,619]
["2021-08-16T06:28:00.000000000","47274.88000000",47274.89,47240.0,47244.14,"25.13988200",47329.781,47439.872200000005,47495.033899999995,33.29292071289301,29.73190180784799,31.116573721849353,24.403657134642604,45.82764035832635,47315.67022377622,-59.64741347840027,47509.571044874945,47149.99095512506,-59.36584633972137,-0.28156713867889493,47415.89064806516,47183.575830207024,619]
["2021-08-16T06:29:00.000000000","47241.21000000",47250.0,47199.99,47200.0,"38.07631000",47317.263,47434.891,47492.34735,29.2294496709873,21.361074468520375,27.99408782961632,25.516639936970865,46.12638033273175,47315.274046573424,-62.18928835787665,47496.59069302072,47137.93530697928,-59.93053474335243,-2.258753614524217,47417.357436306425,47185.04261844829,619]
["2021-08-16T06:30:00.000000000","47200.00000000",47279.86,47195.2,47275.65,"33.00390700",47308.3055,47431.7238,47490.0755,42.2409310250867,26.184921394140428,25.759299223502932,25.60633434411073,48.878781737536876,47314.877869370626,-57.43731809698511,47476.830030378034,47139.78096962197,-59.431891414078976,1.9945733170938666,47419.63836671012,47187.323548851986,619]
["2021-08-16T06:31:00.000000000","47275.66000000",47318.01,47275.65,47309.85,"25.07609500",47301.2985,47428.34100000001,47488.10555,46.986241407072264,48.32609178991793,31.957362550859575,24.64879677357837,48.41315447057,47314.48169216783,-50.33150301397109,47456.828891663936,47145.76810833606,-57.61181373405741,7.2803107200863195,47422.62523388159,47190.31041602346,619]
["2021-08-16T06:32:00.000000000","47309.85000000",47320.01,47297.95,47312.89,"26.13577600",47293.9065,47424.782999999996,47486.26925,47.39991996025501,76.30371370973172,50.27157563126337,23.707982161039947,46.53078629410106,47314.08551496503,-43.948183470143704,47431.43587144893,47156.37712855107,-54.87908768127467,10.930904211130965,47426.207610769474,47193.89279291134,619]
["2021-08-16T06:33:00.000000000","47312.90000000",47317.0,47288.28,47310.44,"13.96943700",47286.525,47421.221000000005,47484.52875,47.081061576394106,90.38771293998646,71.67250614654537,23.039748963150235,45.25858727309393,47313.68933776223,-38.64161478515598,47402.11532061613,47170.93467938387,-51.631593102050935,12.989978316894955,47430.27598204311,47197.96116418498,619]
["2021-08-16T06:34:00.000000000","47310.43000000",47346.87,47310.43,47344.5,"20.44715400",47281.7005,47417.7108,47482.99625,51.92301592940495,93.16484291103534,86.61875652025117,21.62274784893145,44.62868818215882,47313.293160559435,-31.326649407623336,47377.452011210735,47185.94898878926,-47.570604363165415,16.24395495554208,47434.724190621964,47202.40937276383,619]
["2021-08-16T06:35:00.000000000","47344.50000000",47360.0,47333.32,47356.38,"19.89624900",47279.262,47414.3648,47481.69625,53.520467849555665,95.27238834488396,92.94164806530193,20.174838418230035,43.34663902629035,47312.89698335664,-24.29086001601536,47364.18559215283,47194.33840784717,-42.91465549373541,18.62379547772005,47439.45114010661,47207.13632224848,619]
["2021-08-16T06:36:00.000000000","47356.39000000",47363.29,47326.51,47356.0,"20.46786600",47278.894,47411.0542,47480.2662,53.45927995297915,97.30127756564407,95.24616960718781,18.811338388103504,42.877593381555236,47312.50080615384,-18.53198388281453,47362.40881435135,47195.37918564865,-38.03812117155123,19.506137288736703,47444.36177514283,47212.0469572847,619]
["2021-08-16T06:37:00.000000000","47356.00000000",47356.0,47326.57,47337.12,"18.38474500",47282.191,47407.7854,47478.52925,50.3776090934931,92.63246510720755,95.06871033924521,17.54523121727172,41.917050997158455,47312.10462895104,-15.314950058986142,47369.35404053978,47195.02795946022,-33.493486949038214,18.178536890052072,47449.36743861685,47217.05262075872,619]
["2021-08-16T06:38:00.000000000","47336.01000000",47342.31,47321.28,47321.29,"13.54750000",47287.1795,47405.135800000004,47476.931500000006,47.885152357452874,85.03579431653729,91.65651232979631,16.519415921036813,40.425118783075625,47311.70845174824,-13.882744640781311,47371.247373882594,47203.1116261174,-29.571338487386836,15.688593846605524,47454.38577051689,47222.07095265876,619]
["2021-08-16T06:39:00.000000000","47321.28000000",47342.99,47313.8,47332.28,"13.06039800",47291.941000000006,47402.8846,47475.26555,49.744147197752454,80.33196501874035,86.00007481416174,15.78323873585102,39.62261029856987,47311.31227454545,-11.725743305840297,47374.892416842275,47208.98958315774,-26.00221945107753,14.276476145237233,47459.34035951611,47227.025541657975,619]
["2021-08-16T06:40:00.000000000","47332.28000000",47332.96,47317.82,47323.34,"10.12006500",47295.564,47399.7052,47473.1594,48.23677841602337,77.59930196125015,80.98902043217593,15.099645635321355,37.87385242010055,47310.916097342655,-10.615320683806203,47377.3467080509,47213.7812919491,-22.924839697623266,12.309519013817063,47464.16037714934,47231.84555929121,619]
["2021-08-16T06:41:00.000000000","47323.35000000",47362.72,47323.34,47360.56,"17.88306900",47298.984000000004,47397.068600000006,47471.3165,54.42828617674768,85.38679675570468,81.10602124523173,14.534408663777834,37.981434390093696,47310.51992013986,-6.655242325410654,47385.495295771936,47212.47270422807,-19.670920223180744,13.01567789777009,47468.78041082174,47236.46559296361,619]
["2021-08-16T06:42:00.000000000","47360.56000000",47380.0,47360.54,47363.53,"24.46630100",47305.093,47394.65260000001,47469.5502,54.8919402028996,88.56550094658996,83.8505332211816,14.49428417406317,36.65847479080123,47310.12374293706,-3.239850536636368,47391.71762931602,47218.46837068398,-16.38470628587187,13.144855749235504,47473.1406648445,47240.825846986365,619]
["2021-08-16T06:43:00.000000000","47363.52000000",47371.08,47356.0,47356.01,"32.99819200",47309.5375,47391.41939999999,47467.7479,53.410210329882524,92.16064355855504,88.70431375361657,14.292019641879572,35.11715516288698,47309.72756573426,-1.126938445304404,47397.02995976162,47222.04504023838,-13.333152717758379,12.206214272453975,47477.18762231728,47244.87280445915,619]
["2021-08-16T06:44:00.000000000","47356.01000000",47361.89,47356.0,47358.0,"14.98103700",47314.53199999999,47388.635,47465.93015,53.765876861432645,85.67438883322946,88.80017777945817,14.104202576280516,33.02950122268073,47309.331388531464,0.7000660529884044,47401.110956012046,47227.95304398794,-10.526508963609023,11.226575016597428,47480.87516418321,47248.56034632508,619]
["2021-08-16T06:45:00.000000000","47358.00000000",47388.0,47356.0,47388.0,"22.66817600",47320.051999999996,47385.9962,47464.46399999999,58.86417598939275,88.64516805400883,88.82673348193111,14.681242907009237,32.955965421060675,47308.935211328666,4.516664266149746,47410.49949252542,47229.60450747457,-7.51787431765727,12.034538583807016,47484.166038695796,47251.85122083766,619]
["2021-08-16T06:46:00.000000000","47387.99000000",47394.58,47383.66,47388.09,"17.70282900",47325.64750000001,47382.9644,47463.15505,58.87882587157817,90.93724790370659,88.41893493031496,15.391092615015152,31.381967890984786,47308.53903412587,7.462584071145102,47418.36423977841,47232.9307602216,-4.521782639896796,11.984366711041897,47487.033480881524,47254.71866302339,619]
["2021-08-16T06:47:00.000000000","47388.09000000",47415.0,47380.0,47414.99,"18.48095900",47332.653000000006,47380.0904,47461.845649999996,63.107869110968956,97.9616916151064,92.51470252427396,16.56026913738514,31.640398755914443,47308.14285692307,11.83146615116857,47430.02360318257,47235.28239681744,-1.251132881683723,13.082599032852293,47489.462713405694,47257.14789554756,619]
["2021-08-16T06:48:00.000000000","47414.99000000",47438.3,47404.47,47426.03,"21.86905800",47341.7475,47376.883,47460.65075,64.711877545436,94.67655105285633,94.52516352388977,18.154141997719037,31.796798844777822,47307.74667972027,16.000231699319556,47438.32460512919,47245.1703948708,2.199140034516933,13.801091664802623,47491.45203087104,47259.13721301291,619]
["2021-08-16T06:49:00.000000000","47426.03000000",47433.89,47415.0,47425.24,"19.47575800",47353.0095,47373.147800000006,47459.604849999996,64.49578145127367,93.21501850057155,95.28442038951142,19.63416679660051,30.874884641579364,47307.350502517475,19.02099978748447,47431.72122351775,47274.29777648225,5.563511985110441,13.457487802374029,47493.01318704063,47260.6983691825,619]
["2021-08-16T06:50:00.000000000","47425.24000000",47452.13,47420.01,47430.42,"26.51037800",47360.748,47370.8114,47458.36845000001,65.31369666467961,87.98675479768902,91.9594414503723,21.3860320952825,30.96382145289479,47306.954325314684,21.5841542749331,47437.9333389196,47283.562661080396,8.767640443074974,12.816513831858124,47494.17086976699,47261.85605190886,619]
["2021-08-16T06:51:00.000000000","47430.42000000",47453.22,47421.27,47446.32,"22.28263700",47367.5715,47367.07779999999,47457.21324999999,67.76820687430917,89.62220378053837,90.2746590262663,23.03483804915408,31.034262777688333,47306.558148111886,24.614726545441954,47449.53324773109,47285.60975226891,11.93705766354837,12.677668881893585,47494.96115476572,47262.64633690759,619]
["2021-08-16T06:52:00.000000000","47446.29000000",47447.66,47376.24,47376.24,"30.40103700",47370.739,47362.3546,47455.76465,50.72913501174363,74.71403709188384,84.1076652233704,22.527062895456574,33.91895829356813,47306.16197090909,21.118169474808383,47448.8069905988,47292.6710094012,13.773280025800371,7.344889449008011,47495.42896295164,47263.11414509351,619]
["2021-08-16T06:53:00.000000000","47376.25000000",47415.77,47373.06,47397.67,"22.24949100",47375.1005,47358.9396,47454.51885,54.49681891857863,66.26995915624367,76.86873334288863,21.932978829850093,34.54688984402749,47305.76579370629,19.847554453954217,47448.83232690761,47301.36867309239,14.98813491143114,4.859419542523076,47495.62468784144,47263.309869983306,619]
["2021-08-16T06:54:00.000000000","47397.67000000",47403.8,47382.24,47393.51,"18.16175800",47377.551,47356.453400000006,47453.96444999999,53.63933982454757,52.595248723531434,64.526414990553,21.38132934035836,33.619254855168734,47305.36961650349,18.29402354639751,47450.30308805343,47304.79891194657,15.649312638424416,2.6447109079730957,47495.60028826965,47263.285470411516,619]
["2021-08-16T06:55:00.000000000","47393.51000000",47393.98,47338.45,47350.48,"37.87309100",47377.256,47353.13840000001,47452.70735,45.639896940573024,41.160679769201685,53.34196254965894,20.398973998163626,35.184308079799976,47304.973439300695,13.435798208040069,47450.39589182474,47304.116108175265,15.206609752347548,-1.7708115443074792,47495.40523727768,47263.09041941955,619]
["2021-08-16T06:56:00.000000000","47350.48000000",47357.08,47321.17,47325.19,"19.48938900",47375.715500000006,47349.959800000004,47451.482249999994,41.70339975279327,22.51764286544476,38.75785711939263,19.982634975493205,35.23614321695737,47304.5772620979,7.458945897837111,47451.81912264133,47299.61187735868,13.657076981445462,-6.1981310836083505,47495.08276492993,47262.7679470718,619]
["2021-08-16T06:57:00.000000000","47325.18000000",47349.32,47276.5,47276.5,"22.04569300",47372.6845,47346.3296,47449.84849999999,35.37693463045982,4.5087115442244,22.729011392956952,20.6518115088079,37.920704415746116,47304.1810848951,-1.1928779451700393,47458.857779496226,47286.51122050378,10.687085996122361,-11.8799639412924,47494.66682249354,47262.35200463541,619]
["2021-08-16T06:58:00.000000000","47276.51000000",47342.31,47270.0,47340.49,"16.21575100",47373.6445,47343.8526,47448.7292,46.799472672883354,13.839058513787942,13.621804307819039,21.406398333851012,40.37708267176408,47303.7849076923,-2.8531629737990443,47457.91291602365,47289.376083976356,7.979036202138079,-10.832199175937124,47494.18012792529,47261.86531006716,619]
["2021-08-16T06:59:00.000000000","47340.49000000",47350.0,47331.92,47344.74,"9.39059400",47374.2675,47341.74020000001,47447.317599999995,47.463668745440096,26.421788014407998,14.923186024140117,21.802124220254946,38.784433909495334,47303.3887304895,-3.7824100705984165,47457.48109909975,47291.05390090025,5.626746947590781,-9.409157018189198,47493.63353649161,47261.318718633476,619]
["2021-08-16T07:00:00.000000000","47344.73000000",47398.08,47319.66,47398.07,"29.14897800",47378.004,47340.605599999995,47446.196950000005,55.047692626812804,49.72164610850232,29.99416421223276,20.540029098982345,41.61554577310268,47302.992553286706,-0.21310326528328005,47458.39832253669,47297.60967746331,4.458776905015968,-4.671880170299248,47493.02683121565,47260.712013357515,619]
["2021-08-16T07:01:00.000000000","47398.08000000",47417.07,47395.41,47409.34,"13.50950100",47380.443,47339.7926,47445.1058,56.477542291746744,62.24757122584725,46.130335116252525,19.305875560301924,40.19014964645222,47302.596376083915,3.484822046746558,47461.5292661869,47299.356733813096,4.263985933362086,-0.7791638866155282,47492.35086578691,47260.03604792878,619]
["2021-08-16T07:02:00.000000000","47409.35000000",47409.35,47383.81,47387.16,"18.43683800",47381.6245,47338.3212,47443.966550000005,52.91054381701152,69.9650693155764,60.64476221664199,18.023072701001762,39.14371038599141,47302.20019888112,4.572999176714802,47462.378524662134,47300.87047533786,4.325788582032629,0.24721059468217277,47491.590838892495,47259.27602103436,619]
["2021-08-16T07:03:00.000000000","47387.17000000",47425.0,47351.14,47420.03,"19.11377700",47384.8255,47337.5604,47443.3584,57.22241919307486,73.96026634646803,68.72430229596391,17.672028284217323,41.62344535842063,47301.80402167832,7.995553917549842,47466.336253027635,47303.31474697236,5.059741649136072,2.9358122684137697,47490.730352885446,47258.415535027314,619]
["2021-08-16T07:04:00.000000000","47420.03000000",47423.72,47395.65,47396.7,"12.70082800",47386.7605,47336.6746,47442.8797,53.47934590828024,71.66066295528088,71.86199953910845,17.346058468631774,40.655342118533426,47301.40784447552,8.724842629977502,47467.46555076593,47306.05544923406,5.792761845304359,2.9320807846731434,47489.75582574849,47257.44100789036,619]
["2021-08-16T07:05:00.000000000","47396.71000000",47419.02,47396.7,47410.41,"16.47595300",47387.881,47336.779800000004,47442.27575,55.32861018170116,76.68999634864707,74.10364188346533,17.043372211302334,39.34567482435244,47301.01166727272,10.290469482955814,47469.24337236052,47306.51862763948,6.692303372834649,3.5981661101211646,47488.66079134304,47256.34597348491,619]
["2021-08-16T07:06:00.000000000","47410.41000000",47410.42,47382.71,47407.44,"14.77591600",47388.8485,47337.6614,47441.678049999995,54.82021946134476,78.95193047097344,75.76752992496712,17.134345624933253,38.51455519404149,47300.615490069926,11.162906823803496,47470.6567732438,47307.0402267562,7.586424063028419,3.576482760775077,47487.449639797764,47255.13482193963,619]
["2021-08-16T07:07:00.000000000","47407.43000000",47410.0,47381.39,47392.8,"8.97553100",47387.738999999994,47340.0938,47441.065350000004,52.270604006734715,82.3099195152285,79.31728211161634,17.25414304094859,37.80708696589571,47300.21931286713,10.55136449172278,47468.69650043159,47306.781499568395,8.179412148767291,2.3719523429554883,47486.14041202722,47253.82559416909,619]
["2021-08-16T07:08:00.000000000","47392.80000000",47392.8,47329.73,47344.5,"13.90370600",47383.6625,47342.5534,47440.05575,44.85809144315335,71.98709677419468,77.7496489201322,18.54428176216882,39.611580754045995,47299.82313566433,6.099000960981357,47464.70771919973,47302.61728080027,7.763329911210104,-1.6643289502287475,47484.76635944372,47252.451541585586,619]
["2021-08-16T07:09:00.000000000","47344.50000000",47375.08,47319.88,47359.74,"15.07039500",47380.3875,47345.0072,47439.356649999994,47.39306505372954,61.729032258064706,72.00868284916264,19.927400943757302,40.72503927161445,47299.42695846153,3.7569041666865814,47459.723144921634,47301.05185507836,6.962044762305401,-3.2051405956188193,47483.376098912806,47251.06128105467,619]
["2021-08-16T07:10:00.000000000","47359.74000000",47392.78,47344.5,47389.81,"17.75984400",47378.357,47347.7858,47438.663,52.074622293108035,61.086021505375406,64.93405017921161,20.50285878416556,41.2646793236419,47299.030781258734,4.277860761845659,47454.48031656026,47302.23368343975,6.425207962213453,-2.1473472003677943,47482.032320401864,47249.71750254373,619]
["2021-08-16T07:11:00.000000000","47389.82000000",47400.0,47351.81,47362.19,"23.47784500",47374.1505,47349.1864,47438.19725,47.86145980462046,64.89032258064472,62.56845878136162,20.757080452228553,41.75934508623907,47298.63460405594,2.4339622451007017,47443.81010995536,47304.490890044646,5.626958818790904,-3.192996573690202,47480.80912836629,47248.494310508155,619]
["2021-08-16T07:12:00.000000000","47362.19000000",47380.0,47350.0,47358.39,"28.27256300",47373.257999999994,47351.527200000004,47437.92325,47.29451927974286,57.84695129544591,61.274431793822025,21.037649069884225,40.91939186579343,47298.23842685314,0.6584410454233875,47443.24428797223,47303.27171202776,4.6332552641174,-3.9748142186940125,47479.78820798452,47247.47339012639,619]
["2021-08-16T07:13:00.000000000","47358.39000000",47376.45,47350.16,47363.77,"24.65039000",47371.563,47353.4602,47437.6398,48.229530931833466,46.03933724080142,56.25887037229736,21.298177071993063,39.874435303950584,47297.84224965035,-0.3109666300515528,47440.73961226262,47302.38638773738,3.6444108852836097,-3.9553775153351625,47479.05409707122,47246.739279213085,619]
["2021-08-16T07:14:00.000000000","47363.81000000",47378.34,47360.47,47360.74,"9.02837100",47369.9245,47355.512800000004,47437.65359999999,47.71611264221044,39.170151793754094,47.685480110000476,21.45247082976314,38.30268992509664,47297.44607244755,-1.308639690549171,47438.49386822761,47301.35513177239,2.6538007701170536,-3.9624404606662247,47478.6889097959,47246.37409193777,619]
["2021-08-16T07:15:00.000000000","47360.74000000",47360.81,47306.22,47319.13,"14.29902100",47368.357,47356.3434,47437.28400000001,41.22578008176178,30.53754272673343,38.58234392042966,22.87075121988209,39.46606921616092,47297.04989524475,-5.394695339775353,47439.997271943466,47296.71672805654,1.044101548138572,-6.4387968879139255,47478.766897269656,47246.45207941152,619]
["2021-08-16T07:16:00.000000000","47319.13000000",47349.99,47319.13,47320.02,"13.08695100",47368.0985,47357.220199999996,47436.77185,41.40935238957831,20.452271226262237,30.053321915583258,24.18772586784969,38.85134998643518,47296.653718041955,-8.463545830301882,47440.39425652231,47295.80274347769,-0.8574279275495189,-7.606117902752363,47479.349242117176,47247.03442425904,619]
["2021-08-16T07:17:00.000000000","47320.01000000",47325.06,47289.08,47296.0,"32.53989000",47369.0735,47357.6426,47436.35185,37.963081357407425,9.208860758435689,20.066224903810458,25.956862137268672,38.64625355883238,47296.25754083916,-12.687590564135462,47436.78210810217,47301.36489189783,-3.2234604548667076,-9.464130109268755,47480.479469643586,47248.16465178545,619]
["2021-08-16T07:18:00.000000000","47296.00000000",47343.27,47291.11,47333.99,"13.39076000",47368.7485,47359.4396,47435.976050000005,45.66519741459323,17.1066182418703,15.589250075522747,26.765824825960784,39.61152116177266,47295.86136363636,-12.821898084206623,47437.06248254482,47300.434517455185,-5.143147980734691,-7.678750103471932,47482.17981801708,47249.86500015895,619]
["2021-08-16T07:19:00.000000000","47333.99000000",47333.99,47295.99,47308.36,"13.90988100",47366.9295,47361.606799999994,47435.72975,41.88685279923008,18.530324684176136,14.948601228160713,27.517004465460605,39.496412507360326,47295.46518643356,-14.825564681603282,47439.50799364056,47294.35100635944,-7.07963132090841,-7.745933360694872,47484.448845583,47252.13402772487,619]
["2021-08-16T07:20:00.000000000","47308.35000000",47350.04,47305.01,47332.13,"25.99913900",47363.6325,47362.736399999994,47435.0886,46.32265821184735,28.68446446169294,21.440469129246463,27.487266637727526,39.891668756834505,47295.06900923076,-14.33025429857662,47436.243875108405,47291.021124891595,-8.529755916442053,-5.800498382134567,47487.26046761889,47254.94564976076,619]
["2021-08-16T07:21:00.000000000","47332.12000000",47365.01,47332.12,47361.56,"11.30764800",47361.2435,47363.770599999996,47434.62205,51.281059683016046,38.94522671757801,28.7200052878157,26.830218633688737,39.39154955991772,47294.672832027965,-11.431190559174865,47430.76045081872,47291.72654918127,-9.110042844988616,-2.3211477141862495,47490.564511757926,47258.249693899794,619]
["2021-08-16T07:22:00.000000000","47361.56000000",47367.94,47332.49,47353.15,"25.63811300",47359.543,47364.5758,47434.01864999999,49.86355550768119,52.90293151391908,40.17754089773001,26.09840694101447,39.1100103056382,47294.27665482517,-9.700457537604962,47428.098142798575,47290.98785720142,-9.228125783511885,-0.4723317540930765,47494.28876715984,47261.973949301704,619]
["2021-08-16T07:23:00.000000000","47351.15000000",47351.15,47331.56,47338.73,"18.82419300",47355.478,47365.141599999995,47433.3823,47.44205376909323,55.956244740954446,49.268134324150516,25.44805819848184,37.85858099809288,47293.88047762237,-9.3842369932172,47418.63345474568,47292.32254525433,-9.25934802545295,-0.12488896776425129,47498.342385619755,47266.02756776162,619]
["2021-08-16T07:24:00.000000000","47338.74000000",47356.44,47337.87,47350.0,"16.25698700",47353.143000000004,47365.25159999999,47432.92479999999,49.50593735092801,52.48226950354675,53.78048191947343,24.600675455315354,36.480825212514794,47293.48430041958,-8.130511643706996,47413.4169877902,47292.869012209805,-9.03358074910376,0.9030691053967637,47502.62038321875,47270.30556536062,619]
["2021-08-16T07:25:00.000000000","47350.00000000",47399.98,47343.81,47396.96,"16.86280600",47352.4705,47366.0632,47432.59875,57.070613609709206,65.65376107861259,58.03075844103794,23.538404815466674,37.887194840192706,47293.08812321678,-3.3094959237860166,47410.42935281071,47294.5116471893,-7.888763784040211,4.579267860254195,47507.00889972201,47274.694081863876,619]
["2021-08-16T07:26:00.000000000","47396.96000000",47430.0,47393.22,47429.49,"20.07522300",47353.573,47367.532999999996,47432.314849999995,61.386141173273074,83.94579504891091,67.36060854369009,23.404741993656067,37.80810949446457,47292.69194601398,3.1003539527810062,47416.3140398713,47290.83196012869,-5.690940236675968,8.791294189456973,47511.390810122786,47279.075992264654,619]
["2021-08-16T07:27:00.000000000","47429.49000000",47435.99,47412.82,47425.26,"28.34667900",47355.196,47369.29579999999,47431.98090000001,60.53398447440556,96.53704235572552,82.04553282774968,23.435236905768466,36.76253024485983,47292.295768811186,7.749548540370597,47423.35724453187,47287.034755468136,-3.002842481266655,10.752391021637251,47515.651256868005,47283.33643900987,619]
["2021-08-16T07:28:00.000000000","47425.25000000",47447.38,47400.79,47447.38,"20.88330300",47360.340000000004,47371.817599999995,47431.7949,63.39560352196754,97.44476703261283,92.64253481241643,22.964737693460844,37.464492370226736,47291.89959160839,13.068324373489304,47439.18674628755,47281.493253712455,0.21139088968453645,12.856933483804767,47519.68268718742,47287.36786932929,619]
["2021-08-16T07:29:00.000000000","47447.38000000",47475.73,47447.38,47456.83,"23.31403400",47365.1945,47374.308600000004,47431.572349999995,64.57728847927345,94.19010148816248,96.0573036255003,23.271479535544287,36.81345720092525,47291.50341440559,17.84037581683515,47454.550735032215,47275.83826496778,3.737187875114659,14.10318794172049,47523.389037649235,47291.0742197911,619]
["2021-08-16T07:30:00.000000000","47456.83000000",47500.0,47456.82,47497.5,"33.73447300",47370.579,47377.791800000006,47431.49455,69.18751466822407,96.22960412720037,95.9548242159919,24.09399333569334,37.268210258002036,47291.10723720279,24.620183918414114,47476.63714384635,47264.52085615365,7.91378708377455,16.706396834639563,47526.688802379926,47294.37398452179,619]
["2021-08-16T07:31:00.000000000","47497.50000000",47500.0,47459.21,47463.62,"23.06989300",47375.6505,47379.852999999996,47431.46115,61.953786292144514,90.42431585745753,93.61467382427345,24.85775615011746,37.519766668144804,47290.711059999994,26.948749423427216,47489.06434350746,47262.23665649255,11.720779551705084,15.227969871722133,47529.516842097815,47297.20202423968,619]
["2021-08-16T07:32:00.000000000","47463.62000000",47470.43,47446.17,47446.18,"23.80998000",47380.04,47381.505999999994,47431.71615,58.55971335144636,85.00593063966032,90.5532835414394,24.98374500054215,36.572640477563176,47290.314882797196,27.074790780068724,47497.17635712337,47262.903642876634,14.791581797377813,12.283208982690912,47531.824924089604,47299.51010623147,619]
["2021-08-16T07:33:00.000000000","47446.18000000",47455.43,47412.75,47416.19,"20.32421700",47382.661,47382.7096,47431.6322,53.165840884941865,71.07379469000385,82.16801372904057,23.805159816548244,37.008880443451545,47289.9187055944,24.472631834083586,47500.56718947338,47264.75481052662,16.72779180471897,7.744840029364617,47533.581112285,47301.26629442687,619]
["2021-08-16T07:34:00.000000000","47416.20000000",47427.05,47407.82,47427.05,"16.34232700",47385.976500000004,47384.090599999996,47431.73730000001,54.789804011926805,62.44268622104723,72.84080385023714,22.538345713117124,35.73896041177666,47289.5225283916,23.021337710204534,47504.95494330439,47266.99805669562,17.986500985816082,5.034836724388452,47534.76823563369,47302.453417775556,619]
["2021-08-16T07:35:00.000000000","47427.04000000",47446.95,47410.6,47412.94,"17.17932800",47390.667,47384.589400000004,47431.554050000006,52.254561456033514,54.00768603230071,62.50805564778393,21.953725952584,35.78260609664965,47289.12635118881,20.496348436958215,47506.077493301666,47275.25650669834,18.488470476044508,2.0078779609137065,47535.381738587705,47303.06692072957,619]
["2021-08-16T07:36:00.000000000","47412.94000000",47439.47,47410.74,47410.75,"11.85285200",47395.203499999996,47385.04260000001,47431.296500000004,51.85351035212778,50.67284097205903,55.707737741802326,21.410864746374674,35.27884851831776,47288.73017398601,18.10980301276868,47506.19777143386,47284.209228566135,18.412736983389344,-0.3029339706206642,47535.42725077043,47303.1124329123,619]
["2021-08-16T07:37:00.000000000","47410.74000000",47412.94,47400.88,47412.89,"24.48614900",47401.047999999995,47385.0006,47430.86095000001,52.239255911223964,47.19974121617554,50.626756073511764,20.512798372903433,33.62035933843827,47288.333996783214,16.204335195958265,47502.42546862165,47299.67053137834,17.971056625903127,-1.7667214299448624,47534.91820095279,47302.603383094654,619]
["2021-08-16T07:38:00.000000000","47412.89000000",47447.42,47405.86,47444.64,"27.60240100",47406.5805,47385.372800000005,47430.58415,57.65936816213622,52.61375782223562,50.1621133368234,20.67986228030363,34.18747652854965,47287.93781958042,17.05954604949511,47504.74186887357,47308.41913112642,17.788754510621523,-0.7292084611264116,47533.87374671188,47301.558928853745,619]
["2021-08-16T07:39:00.000000000","47444.63000000",47444.64,47406.61,47419.64,"30.99347400",47412.1445,47385.260800000004,47430.1088,52.59779310307282,45.189987050420655,48.33449536294395,20.83499305146096,34.46194249079603,47287.54164237762,15.540870267512219,47499.41693974552,47324.872060254485,17.339177661999663,-1.7983073944874448,47532.31720485138,47300.00238699325,619]
["2021-08-16T07:40:00.000000000","47419.64000000",47430.05,47413.61,47422.46,"14.63960300",47416.661,47385.1016,47429.51375,53.09794447216728,37.04700227631377,44.95024904965669,20.97904305324991,33.17466088431076,47287.14546517482,14.398877899657236,47495.88032539561,47337.44167460439,16.75111770953118,-2.352239809873943,47530.2750623252,47297.96024446707,619]
["2021-08-16T07:41:00.000000000","47422.45000000",47422.46,47410.42,47410.47,"9.62155800",47419.1065,47384.3846,47428.9747,50.65088407434474,18.780699422798317,33.67256291651092,20.959651178367032,31.6650422497172,47286.74928797202,12.383597521438787,47494.28775624872,47343.925243751284,15.877613671912702,-3.4940161504739145,47527.77653868469,47295.461720826555,619]
["2021-08-16T07:42:00.000000000","47410.46000000",47456.57,47410.46,47448.58,"15.92177500",47423.878000000004,47385.831399999995,47428.73545,57.37500840513285,26.574374605388055,27.46735876816672,21.88944274968651,32.69682494616601,47286.353110769225,13.703664489818038,47493.62638997522,47354.129610024786,15.442823835493769,-1.7391593456757306,47524.85357437622,47292.538756518086,619]
["2021-08-16T07:43:00.000000000","47448.58000000",47455.28,47429.16,47448.6,"14.27504800",47429.371499999994,47386.85,47428.553700000004,57.37829058934575,35.34141062253091,26.898828216905766,22.75282063734031,32.22705173572525,47285.95693356643,14.583333317023062,47487.82081831197,47370.922181688016,15.270925731799629,-0.6875924147765673,47521.54104750666,47289.22622964853,619]
["2021-08-16T07:44:00.000000000","47448.61000000",47451.34,47426.06,47433.01,"14.58009400",47433.522,47387.64,47428.523499999996,53.89456137465578,42.8941350551543,34.936640094357756,23.388658108683373,31.730833754601935,47285.56075636363,13.86269398429431,47479.23957806506,47387.80442193493,14.989279382298566,-1.1265853980042557,47517.87698376221,47285.56216590408,619]
["2021-08-16T07:45:00.000000000","47433.01000000",47433.11,47422.53,47426.01,"12.88321000",47434.9745,47389.15059999999,47428.37,52.357427501042615,38.8970658062245,39.04420382796991,23.783356815135516,30.220059914987637,47285.16457916083,12.58170654145215,47477.70139994763,47392.24760005236,14.507764814129283,-1.9260582726771336,47513.90252372465,47281.58770586652,619]
["2021-08-16T07:46:00.000000000","47426.01000000",47430.74,47420.0,47423.92,"8.33800600",47434.696,47391.125199999995,47428.2591,51.881639622395134,36.6398044078642,39.47700175641433,24.00427856443045,28.828627063916947,47284.76840195804,11.267978983196372,47477.63435320708,47391.757646792925,13.859807647942702,-2.5918286647463304,47509.66144739927,47277.346629541134,619]
["2021-08-16T07:47:00.000000000","47423.92000000",47423.92,47381.15,47383.87,"17.23991200",47432.6265,47393.2726,47428.0784,43.68861486840614,27.036876472849443,34.191248895646055,22.331069520606647,29.82443941649408,47284.37222475524,6.915423443439067,47480.84910560292,47384.40389439707,12.470930807041977,-5.55550736360291,47505.19912137321,47272.88430351508,619]
["2021-08-16T07:48:00.000000000","47383.87000000",47387.41,47364.91,47370.78,"14.66522200",47428.7965,47393.8784,47427.78324999999,41.38808580310616,17.127484199679547,26.9347216934644,21.307728131059623,29.301265172458788,47283.976047552445,2.382276813223143,47483.46101180734,47374.131988192654,10.45320000827821,-8.070923195055068,47500.56082036503,47268.2460025069,619]
["2021-08-16T07:49:00.000000000","47370.78000000",47383.86,47368.53,47372.31,"21.43332200",47424.5705,47394.4298,47427.5396,41.77401952420315,6.027962323873858,16.73077433213429,20.357482555051668,28.303317660140426,47283.57987034965,-1.0744309661531588,47482.86065404968,47366.28034595033,8.147673813391938,-9.222104779545097,47495.78947087304,47263.474653014906,619]
["2021-08-16T07:50:00.000000000","47372.32000000",47387.97,47360.16,47373.83,"14.16215700",47418.387,47393.945,47427.33975,42.18133575509882,9.552147870417704,10.90253146465704,19.7940476070498,28.268080684415942,47283.18369314685,-3.649180013060686,47470.30979503392,47366.46420496608,5.7883030481014135,-9.4374830611621,47490.92295864714,47258.60814078901,619]
["2021-08-16T07:51:00.000000000","47373.84000000",47378.0,47351.93,47353.09,"21.67782100",47412.8605,47392.82,47426.8489,38.24953983139606,7.786968061956085,7.789026085415887,19.57648301508207,28.11107492124335,47282.78751594405,-7.27932037730352,47467.79084333712,47357.930156662886,3.174778363020427,-10.454098740323946,47485.99122308831,47253.67640523018,619]
["2021-08-16T07:52:00.000000000","47353.08000000",47357.67,47311.52,47327.2,"26.36145400",47406.9115,47391.620800000004,47426.46654999999,33.990286718934975,8.699218419221383,8.679444783865062,20.59583503721687,29.399569569726072,47282.391338741254,-12.105791370624502,47471.1087480028,47342.714251997204,0.1186644162914412,-12.224455786915943,47481.0134214243,47248.69860356617,619]
["2021-08-16T07:53:00.000000000","47327.21000000",47374.98,47300.28,47371.11,"21.32170600",47404.6575,47390.64239999999,47426.163100000005,45.146731398517694,19.079408789550317,11.855198423575933,20.714922476865592,32.635314600460234,47281.995161538456,-12.246464754323824,47470.53690463554,47338.77809536446,-2.354361417831612,-9.892103336492212,47475.99547691168,47243.68065905355,619]
["2021-08-16T07:54:00.000000000","47371.11000000",47385.07,47354.6,47359.64,"27.20259100",47401.287,47389.9012,47425.8227,43.09766345285961,31.37011354140829,19.716246916726668,20.375484338909505,32.48064927185602,47281.59898433566,-13.132103846917744,47469.107978495835,47333.46602150416,-4.509909903648838,-8.622193943268906,47470.9283242837,47238.613506425565,619]
["2021-08-16T07:55:00.000000000","47359.64000000",47367.54,47320.44,47336.43,"27.13708400",47397.461500000005,47388.4216,47425.13315,39.21866782649846,35.47678460980717,28.642102313588595,21.009687307800597,33.524888609580486,47281.20280713286,-15.527836995279358,47470.64124399472,47324.281756005286,-6.713495321974943,-8.814341673304416,47465.78713093925,47233.47231308112,619]
["2021-08-16T07:56:00.000000000","47336.43000000",47336.43,47316.87,47328.16,"10.99108300",47393.332,47386.835999999996,47424.28265000001,37.90940282095017,26.365950806917336,31.070949652710937,21.68696878352259,32.52739656603886,47280.80662993006,-17.887595593056176,47472.150060012485,47314.51393998752,-8.94831537619119,-8.939280216864987,47460.53170566734,47228.216887809205,619]
["2021-08-16T07:57:00.000000000","47328.17000000",47341.3,47326.26,47333.82,"11.84964700",47389.378500000006,47385.65640000001,47423.484899999996,39.40047795047155,21.10675786025456,27.649831092326362,22.082388359299493,31.278296811321862,47280.41045272727,-19.081052094530605,47471.72896138992,47307.02803861009,-10.974862719859072,-8.106189374671533,47455.10821281262,47222.79339495449,619]
["2021-08-16T07:58:00.000000000","47333.82000000",47333.83,47319.98,47330.01,"10.57727000",47383.647000000004,47385.3666,47422.6073,38.726302474160974,20.85739563359573,22.776701433589214,22.62432089092303,30.03341846765591,47280.014275524474,-20.102580098879116,47465.77102330702,47301.52297669299,-12.800406195663083,-7.302173903216033,47449.45219652292,47217.13737866479,619]
["2021-08-16T07:59:00.000000000","47330.00000000",47330.01,47300.0,47309.85,"23.47425900",47378.1575,47384.3688,47421.65180000001,35.28580151773032,17.373042382209807,19.779065292020036,23.64641380375325,30.03174571996635,47279.61809832168,-22.28203844874224,47464.49357006999,47291.82142993001,-14.696732646278914,-7.585305802463328,47443.492797573344,47211.17797971521,619]
["2021-08-16T08:00:00.000000000","47309.85000000",47333.81,47304.06,47312.69,"18.55762600",47372.669,47382.8264,47420.7414,36.14642533427044,13.385502255828042,17.205313423877865,24.392869233154034,30.011621025683038,47279.22192111888,-23.509112216306676,47460.975731771316,47284.36226822869,-16.459208560284466,-7.0499036560222095,47437.15792665233,47204.8431087942,619]
["2021-08-16T08:01:00.000000000","47312.69000000",47320.14,47251.01,47262.66,"26.80887600",47365.2785,47380.8358,47419.49965,28.864119099722238,8.760215975059396,13.172920204365752,26.203980235346,32.80579095241978,47278.82574391608,-28.193581838007958,47463.83921129578,47266.71778870422,-18.806083215829165,-9.387498622178793,47430.38005601291,47198.06523815478,619]
["2021-08-16T08:02:00.000000000","47262.67000000",47367.09,47251.0,47363.9,"65.99512900",47361.0445,47380.945999999996,47418.78425,50.56732924069304,33.724473231795265,18.623397154227572,25.911456854452574,38.75466302724669,47278.42956671328,-23.466330608993303,47451.901854458134,47270.18714554187,-19.738132694461992,-3.728197914531311,47423.102218146036,47190.7874002879,619]
["2021-08-16T08:03:00.000000000","47363.90000000",47389.45,47328.38,47380.71,"18.46500000",47357.65,47381.284799999994,47418.23239999999,53.12462119482004,61.540064561079895,34.67491792264486,24.88555264706077,40.34861566815762,47278.033389510485,-18.154252516644192,47439.8273788833,47275.4726211167,-19.421356658898432,1.2671041422542402,47415.28376491109,47182.968947052956,619]
["2021-08-16T08:04:00.000000000","47380.72000000",47400.0,47362.4,47387.78,"23.86510000",47355.3885,47381.825600000004,47417.74295,54.1978407397683,89.3042394079295,61.52292573360156,23.59754707275586,40.15228597757483,47277.63721230769,-13.221493298799032,47431.40429790497,47279.37270209503,-18.18138398687855,4.959890688079518,47406.90544817134,47174.59063031321,619]
["2021-08-16T08:05:00.000000000","47387.78000000",47420.0,47380.06,47391.31,"28.82469700",47353.6535,47383.2692,47417.4076,54.754841606267505,89.50319269086465,80.11583221995802,22.026450797674375,40.13712269346251,47277.24103510489,-8.924528175994055,47424.554502892264,47282.75249710774,-16.330012824701654,7.405484648707599,47397.97343269684,47165.65861483871,619]
["2021-08-16T08:06:00.000000000","47391.32000000",47415.0,47322.95,47382.83,"45.71920400",47351.599,47384.5254,47416.765999999996,53.08473049521452,84.27608117231209,87.69450442370209,21.759084837139962,43.845185358215396,47276.84485790209,-6.132723271504801,47416.35118726907,47286.84681273093,-14.290554914062286,8.157831642557484,47388.52193745449,47156.20711959636,619]
["2021-08-16T08:07:00.000000000","47382.83000000",47414.35,47340.89,47371.28,"45.02907700",47350.9695,47386.031,47416.09695000001,50.81143889469559,77.40039447731722,83.72655611349798,21.510816445215152,45.96052926119995,47276.44868069929,-4.796890673729649,47414.69112536478,47287.24787463522,-12.391822065995758,7.594931392266108,47378.61431116705,47146.29949330892,619]
["2021-08-16T08:08:00.000000000","47371.28000000",47371.28,47166.41,47196.89,"101.99264300",47342.275,47383.289,47414.67665,29.95389658200676,53.73230539628414,71.80292701530449,23.670503421544485,57.311205742542484,47276.0525034965,-17.60708575326862,47434.07737197441,47250.47262802559,-13.434874803450331,-4.1722109498182895,47368.34246802375,47136.02765016562,619]
["2021-08-16T08:09:00.000000000","47196.90000000",47196.9,47080.0,47124.84,"143.88101900",47329.9015,47379.6186,47412.9229,25.327966596736204,32.12641144106823,54.419703771556534,26.29375710141419,61.56754818950384,47275.656326293705,-33.19049117736722,47460.63189849677,47199.17110150323,-17.385998078233712,-15.80449309913351,47357.82472514244,47125.50990728431,619]
["2021-08-16T08:10:00.000000000","47124.84000000",47184.34,47123.6,47179.22,"44.59670500",47320.171,47376.5604,47411.3302,33.65591182713159,18.129996543748696,34.662904460367024,28.72963551843606,61.50843760453914,47275.26014909091,-40.68346703753923,47464.624268693115,47175.71773130689,-22.045491870094818,-18.637975167444413,47347.20218251966,47114.887364661525,619]
["2021-08-16T08:11:00.000000000","47179.21000000",47227.06,47142.47,47222.93,"21.91030500",47313.663,47373.787800000006,47409.9754,39.49686896219851,28.136274509803723,26.130894164873553,29.92374347694693,63.15712063278609,47274.86397188811,-42.6035653093204,47463.23492545435,47164.09107454565,-26.157106557939933,-16.44645875138047,47336.63386083898,47104.319042980846,619]
["2021-08-16T08:12:00.000000000","47222.92000000",47240.54,47209.43,47238.53,"25.93344800",47309.2295,47371.4954,47408.7061,41.47718926955424,39.2823529411765,28.516207998242976,30.71362817484916,60.868040587587124,47274.46779468531,-42.37796064693248,47462.152620093475,47156.30637990653,-29.401277375738445,-12.976683271194034,47326.29086017487,47093.97604231674,619]
["2021-08-16T08:13:00.000000000","47238.53000000",47238.59,47152.76,47152.92,"17.12196600",47298.32,47367.7792,47406.9207,34.75436796043994,36.70392156862719,34.70751633986914,31.961495801287747,62.651037688473366,47274.071617482514,-48.54755288412707,47462.72834711206,47133.91165288794,-33.230532477416176,-15.317020406710895,47316.34982616278,47084.03500830465,619]
["2021-08-16T08:14:00.000000000","47152.93000000",47196.03,47144.5,47157.07,"14.47781000",47288.1915,47363.920600000005,47405.2517,35.30181564800562,30.2470588235291,35.411111111110934,33.189789717637204,61.856677853582326,47273.675440279716,-52.49697639892838,47460.98629902798,47115.39670097202,-37.08382126171862,-15.413155137209763,47306.986016323266,47074.671198465134,619]
["2021-08-16T08:15:00.000000000","47157.07000000",47199.99,47157.06,47195.38,"30.78719400",47281.138999999996,47359.889,47403.92865,40.283055988215,26.01666666666621,30.989215686274168,34.22796170268148,60.50477229261218,47273.27926307692,-51.93692956408631,47456.96987293225,47105.30812706774,-40.05444292219216,-11.882486641894154,47298.366256241556,47066.05143838342,619]
["2021-08-16T08:16:00.000000000","47195.39000000",47200.92,47190.0,47197.28,"15.92841200",47274.595,47355.24480000001,47402.754349999996,40.52761680592564,30.365686274509404,28.87647058823491,35.166394588197,56.963002843139755,47272.88308587412,-50.75470563862473,47452.66653512035,47096.523464879654,-42.194495465478674,-8.560210173146054,47290.64207057028,47058.327252712144,619]
["2021-08-16T08:17:00.000000000","47197.27000000",47208.34,47134.14,47142.66,"31.70573600",47265.037,47349.592800000006,47401.37085,35.967440673638386,28.95294117647056,28.445098039215395,36.54749465282572,58.19421692577242,47272.48690867132,-53.60721161567926,47449.76355164895,47080.31044835104,-44.47703869551879,-9.130172920160469,47283.943271538956,47051.62845368082,619]
["2021-08-16T08:18:00.000000000","47142.66000000",47156.39,47100.0,47100.93,"43.20053400",47253.583,47342.6638,47399.6271,32.91976563539398,19.693137254902222,26.337254901960733,38.09618135868674,58.06534428821721,47272.090731468525,-58.560061465330364,47448.88032656672,47058.285673433274,-47.29364324948111,-11.266418215849257,47278.3722876239,47046.057469765765,619]
["2021-08-16T08:19:00.000000000","47100.93000000",47100.95,47029.0,47039.23,"160.91650000",47240.052,47334.311799999996,47397.84295,29.006209527841108,9.078517728335507,19.241532053236103,39.99680653733657,59.0571054104872,47271.694554265734,-66.69508557584777,47454.44635763123,47025.65764236878,-51.17393171475444,-15.521153861093332,47273.99951269472,47041.684694836586,619]
["2021-08-16T08:20:00.000000000","47039.23000000",47056.65,47000.0,47001.39,"121.43760300",47224.487,47324.3896,47395.6083,26.89452356905499,3.0472022022453533,10.606285728494365,41.92261928819902,58.885169309738224,47271.298377062936,-75.3271975077223,47459.71565030455,46989.258349695454,-56.004584873348016,-19.322612634374288,47270.859943637035,47038.5451257789,619]
["2021-08-16T08:21:00.000000000","47001.39000000",47085.82,47000.01,47070.0,"45.50590600",47214.854,47316.51720000001,47393.7218,35.99333247102299,7.279806526026138,6.4685088188690045,42.93951233022731,60.808371501899614,47270.90219986014,-75.75865617220552,47458.66365980883,46971.04434019117,-59.95539913311951,-15.803257039086006,47268.951343608336,47036.636525750204,619]
["2021-08-16T08:22:00.000000000","47070.01000000",47103.44,47070.0,47081.39,"30.40170500",47200.7285,47309.221399999995,47392.00725,37.386563570465114,17.675176227444524,9.334061651905344,43.43339696332142,58.853487823192665,47270.50602265734,-74.32474308971723,47441.071207505534,46960.38579249446,-62.82926792443906,-11.495475165278172,47268.23411183269,47035.919293974555,619]
["2021-08-16T08:23:00.000000000","47081.38000000",47110.26,47081.38,47088.5,"27.85370500",47186.118,47302.6676,47390.16595000001,38.28956228190906,29.827427002166047,18.260803251878908,43.71483508934823,56.71252440725067,47270.10984545454,-71.78712180753791,47416.22912399032,46956.006876009684,-64.62083870105883,-7.166283106479085,47268.63295630549,47036.31813844736,619]
["2021-08-16T08:24:00.000000000","47088.51000000",47111.93,47084.33,47102.31,"40.32170700",47171.8445,47296.1728,47388.5625,40.09665092071968,37.72068401651785,28.407762415376144,43.93042328795405,54.63305837816123,47269.713668251745,-67.87921770545654,47384.934720092526,46958.75427990747,-65.27251450193837,-2.6067032035181654,47270.04035553679,47037.725537678656,619]
["2021-08-16T08:25:00.000000000","47102.32000000",47122.44,47083.48,47122.43,"44.01193900",47158.4005,47290.3626,47386.92465,42.72802139277122,43.40788780798715,36.985332942223685,43.830739538078355,53.51355420829251,47269.31749104895,-62.438902893794875,47346.92056465912,46969.880435340885,-64.70579218030967,2.2668892865147967,47272.32166785053,47040.006849992395,619]
["2021-08-16T08:26:00.000000000","47122.43000000",47171.14,47122.43,47159.68,"29.57238300",47147.243,47285.341199999995,47385.35545,47.34007272528472,53.45265753030852,44.86040978493784,42.466194424693015,53.170443193414414,47268.92131384615,-54.493483563936024,47305.25712241972,46989.22887758028,-62.663330457034945,8.16984689309892,47275.32161489535,47043.00679703722,619]
["2021-08-16T08:27:00.000000000","47159.68000000",47161.86,47113.59,47155.98,"44.97706800",47136.477999999996,47280.20300000001,47383.78305,46.9357613664469,64.23083681581805,53.69712738470458,41.327298841930485,52.82041153674224,47268.52513664335,-47.94258826488658,47256.81782526192,47016.13817473807,-59.719182018605274,11.776593753718693,47278.87174580396,47046.55692794583,619]
["2021-08-16T08:28:00.000000000","47155.98000000",47185.6,47150.79,47185.59,"51.40333900",47135.91299999999,47275.022000000004,47382.31324999999,50.57378676790025,76.95829344341695,64.88059592984784,39.6868323170056,51.53395356983191,47268.12895944055,-39.90171487371845,47255.2146026886,47016.61139731139,-55.755688589627916,15.853973715909468,47282.79839588869,47050.48357803056,619]
["2021-08-16T08:29:00.000000000","47185.59000000",47190.21,47168.64,47190.21,"19.49563300",47139.1815,47270.4334,47380.58745,51.13669151417867,85.0820773735253,75.42373587758676,38.05101977311204,49.39367117198675,47267.732782237756,-32.77861788777227,47260.65269251523,47017.71030748477,-51.16027444925679,18.38165656148452,47286.93060232749,47054.61578446936,619]
["2021-08-16T08:30:00.000000000","47190.21000000",47208.24,47170.0,47196.89,"17.45232700",47140.065,47265.922,47378.7391,51.98811475710167,91.62746792102728,84.55594624598984,36.08924763251668,48.59698037398755,47267.33660503496,-26.29142090006644,47262.9371539653,47017.192846034704,-46.186503739418725,19.895082839352284,47291.10743755913,47058.792619700995,619]
["2021-08-16T08:31:00.000000000","47196.88000000",47245.0,47170.05,47244.99,"31.65735900",47141.168,47262.612400000005,47377.2139,57.703208451295474,95.26599090053662,90.65851206502974,33.57982148256721,50.47933891870252,47266.94042783217,-17.072204788331874,47267.34735355704,47014.98864644296,-40.363643949201354,23.29143916086948,47295.184271337675,47062.86945347954,619]
["2021-08-16T08:32:00.000000000","47244.99000000",47252.68,47220.09,47238.85,"13.05436800",47141.184,47258.4178,47375.7846,56.77417067726235,96.34225609595289,94.41190497250561,31.411977715075437,49.201528995938325,47266.54425062937,-10.144417751631408,47267.412804383435,47014.95519561657,-34.31979870968737,24.17538095805596,47299.03757015988,47066.72275230175,619]
["2021-08-16T08:33:00.000000000","47238.85000000",47253.62,47224.89,47233.15,"16.01164100",47145.1955,47254.1088,47374.435150000005,55.87479625739598,95.48382079480712,95.69735593043221,29.419823742254525,47.7392769248001,47266.14807342657,-5.0557593296980485,47277.609037144335,47012.78196285567,-28.466990833689508,23.41123150399146,47302.56797759583,47070.253159737695,619]
["2021-08-16T08:34:00.000000000","47233.15000000",47240.72,47208.92,47214.61,"16.88347500",47148.0725,47249.74079999999,47373.0287,52.937340022035904,90.35788614824634,94.06132101300211,27.45348872986228,46.60075714445745,47265.751896223774,-2.4902775537702837,47283.850665089514,47012.29433491049,-23.271648177705664,20.78137062393538,47305.70157595453,47073.3867580964,619]
["2021-08-16T08:35:00.000000000","47214.61000000",47248.76,47203.69,47240.55,"15.80882600",47150.331,47246.0316,47371.7814,56.39171430589539,89.80967446139134,91.8837938014816,25.558079045678063,46.491417348424754,47265.355719020976,1.6173822712808033,47290.609738645864,47010.05226135413,-18.293842087908374,19.911224359189177,47308.38939136134,47076.07457350321,619]
["2021-08-16T08:36:00.000000000","47240.54000000",47243.7,47208.87,47226.85,"11.14644700",47151.8095,47242.090200000006,47370.480650000005,54.13185645380587,87.3192956054994,89.1622854050457,23.798055767507005,45.65845896639402,47264.95954181818,3.7243250712926965,47294.63656472891,47008.98243527109,-13.89020865606816,17.614533727360858,47310.6053533536,47078.29053549547,619]
["2021-08-16T08:37:00.000000000","47226.84000000",47226.85,47205.3,47218.46,"9.68053200",47155.5995,47238.782,47369.276,52.73800779312577,85.55814598612112,87.56237201767063,22.13354215864515,43.93642618307985,47264.56336461538,4.663333532036631,47301.24917963945,47009.94982036054,-10.1795002184472,14.842833750483832,47312.343041310865,47080.02822345273,619]
["2021-08-16T08:38:00.000000000","47218.47000000",47218.47,47161.43,47161.9,"18.88752200",47158.648,47234.604400000004,47367.757450000005,44.432026552671324,69.96128435380494,80.9462419818085,21.69876237738841,44.872395741431355,47264.16718741258,0.8339716875270824,47302.12916316813,47015.16683683187,-7.9768058372523445,8.810777524779427,47313.611632132845,47081.29681427471,619]
["2021-08-16T08:39:00.000000000","47161.90000000",47163.94,47135.59,47161.83,"12.25071600",47164.778,47230.3948,47366.17355000001,44.42270162406095,53.29196014390226,69.60379682794279,21.8359186389799,43.69222461704381,47263.771010209784,-2.181328580256377,47297.39183737786,47032.16416262214,-6.817710385853152,4.636381805596775,47314.431500274506,47082.116682416374,619]
["2021-08-16T08:40:00.000000000","47161.83000000",47207.78,47158.95,47189.23,"15.08501800",47174.17,47226.7028,47364.63665,48.93989137647225,44.852737073367884,56.03532719035837,20.713997610264226,44.05920857296938,47263.37483300699,-2.3331298888660967,47283.77859254677,47064.56140745323,-5.920794286455742,3.587664397589645,47314.82991162865,47082.51509377052,619]
["2021-08-16T08:41:00.000000000","47189.22000000",47240.0,47184.74,47230.23,"32.36549600",47182.1815,47224.2456,47363.3638,54.85302310916899,56.21658714813836,51.453761455136174,19.56003781728138,44.859265103471714,47262.97865580419,0.8451811073973658,47283.25362262086,47081.109377379136,-4.56759920768512,5.412780315082486,47314.83720094721,47082.522383089075,619]
["2021-08-16T08:42:00.000000000","47230.22000000",47245.0,47203.0,47230.79,"23.32226100",47189.6515,47222.3174,47362.1727,54.929797112409275,71.61915354888897,57.562825923465084,18.601336507919473,44.65503188179517,47262.5824786014,3.3703514764711144,47281.48364214582,47097.81935785418,-2.9800090708538733,6.350360547324987,47314.483736788534,47082.1689189304,619]
["2021-08-16T08:43:00.000000000","47230.78000000",47230.79,47180.22,47180.22,"14.47767800",47194.2375,47218.4996,47360.75220000001,47.13478718469945,66.2176282865948,64.68445632787406,17.403641245069352,45.07752960452406,47262.1863013986,1.2762786718813004,47273.73896033308,47114.736039666925,-2.1287515223068385,3.405030194188139,47313.79786948408,47081.483051625946,619]
["2021-08-16T08:44:00.000000000","47180.22000000",47212.52,47180.22,47195.87,"12.27070100",47198.915499999996,47215.2242,47359.35775,49.52213516111158,56.51388065181303,64.78355416243228,16.29149564385138,44.164848918486314,47261.7901241958,0.8695119027906912,47266.319857567534,47131.51114243246,-1.5290988372873326,2.398610740078024,47312.80493880989,47080.490120951756,619]
["2021-08-16T08:45:00.000000000","47195.87000000",47217.49,47195.86,47207.36,"9.56288700",47203.162000000004,47212.642799999994,47358.00409999999,51.26234159814859,49.89691886243771,57.542809266948524,15.132503560406914,42.55521685287996,47261.393946993005,1.4574922187093762,47260.742134978085,47145.58186502192,-0.9317806260879908,2.3892728447973672,47311.527301299044,47079.21248344091,619]
["2021-08-16T08:46:00.000000000","47207.36000000",47213.69,47185.01,47188.26,"14.35515900",47204.591,47209.844800000006,47356.4747,48.282536274349056,52.167528029598735,52.8594425146165,14.347158157838297,41.564129934817124,47260.99776979021,0.37790423581463983,47259.12154956715,47150.06045043285,-0.6698436537074647,1.0477478895221046,47309.98523345665,47077.67041559852,619]
["2021-08-16T08:47:00.000000000","47188.26000000",47197.8,47160.54,47195.85,"22.31004000",47206.584500000004,47207.0854,47355.0431,49.53783876452702,52.89271656744518,51.65238781982722,14.25181024101487,41.25669208233033,47260.60159258741,0.13323667957592988,47256.588098061504,47156.580901938505,-0.5092275870507857,0.6424642666267156,47308.19848523771,47075.88366737958,619]
["2021-08-16T08:48:00.000000000","47195.86000000",47213.69,47190.57,47201.3,"21.82165500",47207.37,47204.5112,47353.451049999996,50.467533845370355,51.97822200927228,52.34615553543873,13.672443912213788,39.96121407644978,47260.20541538461,0.37478504230239196,47256.51593737122,47158.22406262878,-0.33242506118015025,0.7072101034825422,47306.188203847334,47073.8733859892,619]
["2021-08-16T08:49:00.000000000","47201.30000000",47210.0,47176.56,47199.0,"24.64593800",47207.809499999996,47202.2942,47351.8868,50.048468741717535,56.42224302619652,53.764393867638,13.500396264556548,39.495413070989244,47259.80923818181,0.37628549694636604,47256.48874382214,47159.13025617785,-0.190682949554847,0.566968446501213,47303.97892395745,47071.66410609932,619]
["2021-08-16T08:50:00.000000000","47199.00000000",47260.0,47193.72,47237.1,"34.20166600",47209.81999999999,47200.782400000004,47350.76975,56.493246103778176,65.87084052420401,58.09043518655761,13.10965503493966,41.40859785163279,47259.413060979015,3.4124891523315455,47259.83239766394,47159.80760233605,0.5299514708224315,2.882537681509114,47301.600326608284,47069.28550875015,619]
["2021-08-16T08:51:00.000000000","47237.10000000",47237.1,47198.61,47206.67,"26.73596600",47207.903999999995,47199.662599999996,47349.505750000004,50.85020187135725,65.56103385807552,62.6180391361587,12.74682389315255,41.20012657651602,47259.01688377622,3.3249280372911016,47255.24483243983,47160.56316756016,1.0889467841161655,2.235981253174936,47299.08850262735,47066.77368476922,619]
["2021-08-16T08:52:00.000000000","47206.66000000",47213.9,47166.0,47204.07,"29.02348100",47206.165,47196.46599999999,47348.16265,50.38708327237213,64.59019907295776,65.34069115174577,12.157520376179667,41.67868896390784,47258.62070657342,3.0110276988707483,47251.336527095016,47160.993472904986,1.4733629670670823,1.537664731803666,47296.48651262652,47064.17169476839,619]
["2021-08-16T08:53:00.000000000","47208.06000000",47208.06,47167.54,47180.01,"15.68927800",47203.507999999994,47192.452000000005,47346.667799999996,46.194366591823105,44.33954847782246,58.16359380295193,11.610309967561989,41.59592546648562,47258.22452937063,0.8114644400120596,47248.26743502877,47158.74856497122,1.3409832616560777,-0.5295188216440181,47293.84410846028,47061.52929060215,619]
["2021-08-16T08:54:00.000000000","47180.01000000",47185.43,47153.99,47160.0,"13.59972300",47200.777500000004,47187.896400000005,47345.078299999994,42.990427785717145,27.18475033001522,45.3714992935985,11.463199381499447,40.870502218879665,47257.82835216783,-2.517326881774352,47249.021907293434,47152.53309270657,0.5693212329699917,-3.0866481147443436,47291.21656368415,47058.90174582602,619]
["2021-08-16T08:55:00.000000000","47160.00000000",47162.01,47122.62,47162.0,"35.39371100",47196.85,47183.31020000001,47343.61329999999,43.41288269073705,18.39182032132747,29.97203970972173,12.079681532248118,40.76475206038822,47257.43217496503,-4.937122625269694,47244.28617143165,47149.413828568344,-0.5319675386779454,-4.405155086591749,47288.662646149234,47056.3478282911,619]
["2021-08-16T08:56:00.000000000","47162.01000000",47194.5,47162.0,47180.0,"12.12741100",47194.50749999999,47179.253600000004,47342.12284999999,47.2047621121457,25.36721794361775,23.647929531653492,11.665176087960232,40.174412627503344,47257.035997762236,-5.340813049653661,47240.388058356366,47148.62694164362,-1.4937366408730888,-3.8470764087805724,47286.24184786082,47053.92703000269,619]
["2021-08-16T08:57:00.000000000","47180.00000000",47184.04,47142.99,47143.0,"11.84996000",47190.7345,47174.687999999995,47340.56279999999,41.107046999254734,28.422380744405874,24.060473003117043,11.732805066395079,40.23695458268189,47256.63982055944,-8.547797706363781,47240.372626264914,47141.09637373508,-2.904548853971227,-5.643248852392554,47284.01105973892,47051.69624188079,619]
["2021-08-16T08:58:00.000000000","47142.99000000",47149.71,47136.05,47141.31,"22.03864000",47189.705,47173.576400000005,47339.044299999994,40.84749973277437,23.40224195661466,25.730613548212773,11.957195190574657,38.33860068391863,47256.24364335664,-11.097796537615068,47242.44942776344,47136.96057223657,-4.543198390699995,-6.5545981469150725,47282.02093697593,47049.7061191178,619]
["2021-08-16T08:59:00.000000000","47141.30000000",47147.0,47131.0,47131.01,"7.21979900",47188.164000000004,47173.699799999995,47337.45404999999,39.22207828741425,11.515504440236997,21.113375713752525,12.286456421924452,36.74298634935301,47255.84746615384,-13.790840675639629,47245.662638384674,47130.665361615334,-6.392726847687923,-7.398113827951706,47280.312240340936,47047.997422482804,619]
["2021-08-16T09:00:00.000000000","47131.01000000",47170.0,47131.0,47151.66,"13.41833000",47186.285500000005,47173.1486,47336.042299999994,44.03067230362382,13.616732178385115,16.178159525078936,11.852348473604962,36.90420161011351,47255.451288951044,-14.096321516815806,47245.9366483468,47126.634351653214,-7.9334457815135,-6.162875735302306,47278.912457194514,47046.59763933638,619]
["2021-08-16T09:01:00.000000000","47151.65000000",47167.62,47139.87,47143.33,"9.25756900",47181.940500000004,47171.5566,47334.363999999994,42.56761540205531,14.106856893288816,13.079697837303657,11.449248235879722,36.25033006653397,47255.05511174825,-14.839517942047678,47240.80946108384,47123.07153891617,-9.314660213620336,-5.524857728427342,47277.83300149694,47045.51818363881,619]
["2021-08-16T09:02:00.000000000","47143.32000000",47146.4,47131.0,47137.17,"12.82588200",47177.2595,47169.52940000001,47332.5959,41.470221236743924,15.601494637743697,14.44169456980589,11.331017194609846,34.76102077606736,47254.65893454545,-15.74407903941028,47234.71846221729,47119.80053778271,-10.600543978778326,-5.1435350606319545,47277.067264333215,47044.75244647508,619]
["2021-08-16T09:03:00.000000000","47137.16000000",47145.93,47118.45,47121.96,"11.32830000",47174.3465,47168.910200000006,47330.763,38.80975695328387,9.381908322948881,13.030086617993812,11.575850968704199,34.24094786349135,47254.26275734265,-17.486694383034774,47236.61562630741,47112.07737369259,-11.977774059629617,-5.508920323405157,47276.58973644778,47044.27491858965,619]
["2021-08-16T09:04:00.000000000","47121.95000000",47140.0,47121.95,47136.42,"19.07990000",47171.374,47168.4972,47328.845049999996,42.58112992972323,9.40537867783033,11.462927212840983,11.803196616077525,33.08445158752789,47253.86658013986,-17.49920846270834,47234.9124351089,47107.83556489111,-13.082060940245363,-4.417147522462976,47276.35635447953,47044.0415366214,619]
["2021-08-16T09:05:00.000000000","47138.92000000",47149.65,47122.0,47131.79,"15.30951300",47167.595499999996,47167.2254,47326.885599999994,41.69499748103323,10.53365945270072,9.773648817826658,11.630810421071638,32.69627647413314,47253.47040293706,-17.678936491371132,47231.11246355373,47104.078536446264,-14.001436050470517,-3.677500440900616,47276.3061370768,47043.991319218665,619]
["2021-08-16T09:06:00.000000000","47131.79000000",47133.56,47100.0,47104.7,"21.97804100",47163.417499999996,47165.3738,47324.801450000006,36.861444279076636,11.156908233706595,10.365315454745895,12.137555705900434,32.75797101169489,47253.074225734264,-19.779305328731425,47231.757432653496,47095.077567346496,-15.157009906122699,-4.622295422608726,47276.364081398104,47044.04926353997,619]
["2021-08-16T09:07:00.000000000","47104.70000000",47146.53,47061.76,47146.52,"33.59549400",47160.951,47165.45100000001,47323.03125,47.06369282924551,27.39316336169239,16.361243682699918,13.54669725961067,36.47311593943075,47252.67804853147,-17.863419884182804,47227.97893146208,47093.92306853792,-15.698291901734722,-2.165127982448082,47276.44519149246,47044.130373634325,619]
["2021-08-16T09:08:00.000000000","47146.52000000",47199.99,47146.52,47192.69,"15.16983600",47160.5205,47167.2862,47321.72585,55.59463882434249,54.30751105122783,30.95252754887562,13.011305496974668,37.68717908661434,47252.28187132867,-12.475721374808927,47226.610338395054,47094.43066160494,-15.053777796349564,2.578056421540637,47276.459415363606,47044.144597505474,619]
["2021-08-16T09:09:00.000000000","47192.69000000",47199.99,47177.48,47197.6,"12.64776500",47160.4505,47170.4536,47320.489649999996,56.39935506314878,85.61469842252136,55.77179094514721,12.514156003098377,36.60309486614151,47251.88569412587,-7.720735689406865,47226.37993666591,47094.52106333409,-13.587169374961025,5.86643368555416,47276.317185060885,47044.00236720275,619]
["2021-08-16T09:10:00.000000000","47197.60000000",47198.39,47184.67,47196.2,"10.40957300",47158.4055,47174.349799999996,47319.0591,56.087248629211146,96.74937905423417,78.89052950932779,12.052517187356107,34.96858808998863,47251.48951692307,-4.0190148738984135,47216.80531762886,47100.00568237114,-11.673538474748502,7.654523600850089,47275.93519133603,47043.6203734779,619]
["2021-08-16T09:11:00.000000000","47196.20000000",47208.06,47165.9,47206.79,"30.80920300",47158.4115,47177.0856,47317.63109999999,57.98143375066751,98.2203703968351,93.52814929119688,12.15438732290907,35.48226036927488,47251.093339720275,-0.2282191936756135,47216.83117246642,47099.99182753358,-9.384474618533925,9.156255424858312,47275.24198744663,47042.927169588496,619]
["2021-08-16T09:12:00.000000000","47206.78000000",47206.79,47174.53,47184.8,"21.37959900",47157.448,47179.1538,47316.133449999994,52.880590038944874,93.49709185791077,96.15561376966002,12.24898102020825,35.25209891432682,47250.69716251748,0.9901901762277703,47213.40758956321,47101.48841043678,-7.309541659581586,8.299731835809357,47274.18300988191,47041.86819202378,619]
["2021-08-16T09:13:00.000000000","47184.79000000",47208.06,47171.22,47206.73,"33.80440500",47158.784,47181.51840000001,47314.57875,56.94822707910311,94.10799726589501,95.27515317354698,12.43515409160497,35.36552042044608,47250.30098531468,3.682901902786398,47218.01465436144,47099.55334563856,-5.111052947107989,8.793954849894387,47272.724629040495,47040.40981118236,619]
["2021-08-16T09:14:00.000000000","47206.72000000",47208.06,47200.03,47208.06,"10.70271500",47161.187,47183.6334,47313.13295,57.189600432360386,94.39735702893826,94.00081538424803,12.608029086473351,33.412983247556994,47249.90480811188,5.856702806457179,47224.19891858755,47098.175081412446,-2.9175017963949554,8.774204602852134,47270.85689950067,47038.54208164254,619]
["2021-08-16T09:15:00.000000000","47208.06000000",47208.06,47141.29,47153.9,"21.26851200",47160.78199999999,47184.262800000004,47311.302749999995,45.90325238717945,87.35702893597805,91.95412774360379,14.268904363878011,35.795627301302694,47249.50863090909,3.1726242802033084,47223.87188559257,47097.692114407415,-1.6994765810753028,4.872100861278611,47268.59476416956,47036.27994631143,619]
["2021-08-16T09:16:00.000000000","47153.90000000",47162.77,47147.39,47156.2,"18.25397700",47159.592,47184.1932,47309.385350000004,46.38713415986809,75.84415584415585,85.86618060302408,15.811145692896622,34.337368208352316,47249.11245370629,1.2170342749668634,47222.08201443498,47097.101985565016,-1.1161744098668696,2.333208684833733,47265.977573637385,47033.66275577925,619]
["2021-08-16T09:17:00.000000000","47156.21000000",47222.81,47133.48,47211.46,"59.55064500",47163.015,47185.30279999999,47307.6492,56.46322531601176,73.4949889187706,78.89872456630151,15.047427125355615,38.26541333632675,47248.716276503495,4.079212655189622,47228.90227631406,47097.12772368594,-0.07709699685557136,4.156309652045193,47263.06690395223,47030.7520860941,619]
["2021-08-16T09:18:00.000000000","47211.47000000",47215.3,47179.1,47185.92,"14.43663900",47165.245500000005,47185.3094,47305.646799999995,51.63322649068039,78.1996197346118,75.84625483251277,14.338259884067538,38.117883812303724,47248.3200993007,4.237794432796363,47231.06296773529,47099.42803226472,0.7858812890748156,3.451913143721548,47259.94278390888,47027.62796605075,619]
["2021-08-16T09:19:00.000000000","47185.92000000",47195.3,47129.4,47151.94,"25.67209600",47166.292,47184.544,47303.34649999999,45.995733017505124,75.34720066232092,75.68060310523445,14.889210666503788,40.10232068285356,47247.9239220979,1.60309019095439,47230.54580754544,47102.038192454565,0.9493230694507306,0.6537671215036593,47256.698567234096,47024.383749375964,619]
["2021-08-16T09:20:00.000000000","47151.93000000",47158.12,47113.63,47125.84,"25.57069200",47165.001,47183.123,47301.239499999996,42.185739229125126,57.62599606747356,70.39093882146877,15.720824884892352,40.415726348364394,47247.5277448951,-2.561456895280571,47231.38125938549,47098.620740614504,0.24716707650447034,-2.8086239717850416,47253.43479608238,47021.11997822425,619]
["2021-08-16T09:21:00.000000000","47125.83000000",47130.01,47071.82,47077.11,"39.16097200",47161.69,47179.765400000004,47298.46005,36.16278955146629,33.09582043962946,55.35633905647466,17.23282285951948,41.68531732348139,47247.131567692304,-9.682381741826248,47237.9364889689,47085.4435110311,-1.7387426871616734,-7.943639054664574,47250.25249090237,47017.93767304424,619]
["2021-08-16T09:22:00.000000000","47077.10000000",47110.0,47077.1,47094.37,"15.88392000",47159.55,47176.8758,47295.869900000005,39.45977236914609,19.409064203988468,36.710293570363845,18.6368209788161,41.057794657518535,47246.735390489506,-13.774247285502497,47240.67557599232,47078.42442400769,-4.145843606829839,-9.628403678672658,47247.246360022975,47014.93154216484,619]
["2021-08-16T09:23:00.000000000","47094.37000000",47098.31,47080.74,47087.97,"13.99463600",47157.8505,47173.9722,47293.46765,38.66241029648857,9.711459920084295,20.73878152123409,19.94053351816296,39.380095039124335,47246.33921328671,-17.333694679720793,47243.36040316381,47072.34059683619,-6.783413821408031,-10.550280858312762,47244.49844407028,47012.18362621215,619]
["2021-08-16T09:24:00.000000000","47087.98000000",47139.36,47087.97,47124.35,"15.13385800",47157.246999999996,47172.167,47291.5003,45.41460365911206,20.140406649447957,16.420310257840253,19.709968057028178,40.23794539347256,47245.94303608391,-17.022792271425715,47243.52034538595,47070.97365461404,-8.831289511411567,-8.191502760014147,47242.072691819485,47009.75787396135,619]
["2021-08-16T09:25:00.000000000","47124.35000000",47126.41,47079.28,47079.29,"18.44385700",47154.622,47168.9418,47289.3156,39.59992517507748,16.81126785438384,15.554378141305378,19.68927324331688,40.73023500822485,47245.54685888111,-20.17974574332038,47246.82489921735,47062.41910078266,-11.10098075779333,-9.078764985527052,47240.01090457717,47007.696086719036,619]
["2021-08-16T09:26:00.000000000","47079.29000000",47085.71,47065.08,47067.82,"13.67819500",47152.778,47165.7612,47287.234099999994,38.257160748268234,13.824958910321795,16.925544471384544,19.98151464830748,39.2945039362086,47245.15068167832,-23.338159480634204,47250.22670191072,47055.32929808928,-13.548416502361505,-9.789742978272699,47238.330388397946,47006.015570539814,619]
["2021-08-16T09:27:00.000000000","47067.83000000",47070.03,47051.0,47060.0,"11.72353800",47148.452000000005,47162.592000000004,47285.244049999994,37.32783852414145,3.9742793149806652,11.536835359895449,20.55028179944067,37.84703936933647,47244.754504475524,-26.170555890435935,47253.975037030235,47042.928962969774,-16.07284437997639,-10.097711510459543,47237.02352372835,47004.70870587022,619]
["2021-08-16T09:28:00.000000000","47059.99000000",47090.0,47051.02,47073.91,"18.50945900",47142.513,47160.8322,47283.2919,40.11447617346236,6.769995949471855,8.189744724924786,20.374617092959152,37.927965128669804,47244.35832727273,-26.981800303918135,47250.74389339039,47034.28210660961,-18.25463556476474,-8.727164739153395,47236.059310289864,47003.74449243173,619]
["2021-08-16T09:29:00.000000000","47073.92000000",47094.12,47065.83,47085.43,"19.32426200",47136.904500000004,47159.3042,47281.467249999994,42.39874799777585,12.870806899094868,7.87169405451581,20.06959923055147,37.239539048050595,47243.96215006993,-26.39093139363831,47244.7603457344,47029.04865426561,-19.881894730539457,-6.509036663098854,47235.38678388648,47003.07196602835,619]
["2021-08-16T09:30:00.000000000","47085.44000000",47093.71,47061.15,47092.41,"16.96411800",47131.715,47157.3678,47279.65529999999,43.79758947133174,19.158760646452208,12.93318783167299,19.90720359017633,36.90528625890395,47243.56597286713,-25.070439439507027,47237.629685762084,47025.80031423791,-20.919603672332972,-4.150835767174055,47234.94004589715,47002.62522803902,619]
["2021-08-16T09:31:00.000000000","47092.40000000",47131.25,47092.4,47116.0,"29.02311600",47127.1755,47155.0832,47277.985349999995,48.3617923256554,27.90118725539539,19.976918266980835,18.508217125118605,37.04419438326785,47243.16979566433,-21.86833959579235,47227.46325368449,47026.88774631551,-21.10935085702485,-0.7589887387674992,47234.64451040274,47002.329692544605,619]
["2021-08-16T09:32:00.000000000","47116.02000000",47186.26,47116.01,47161.73,"53.45315400",47126.022,47153.702000000005,47276.49035,55.84735814960969,46.79998329929365,31.28664373371376,18.522571224001958,39.41675192732029,47242.773618461535,-15.462382856741897,47224.13926343555,47027.904736564444,-19.979957256968262,4.517574400226366,47234.42387179826,47002.10905394013,619]
["2021-08-16T09:33:00.000000000","47161.72000000",47200.79,47152.77,47185.06,"47.79567600",47124.938500000004,47153.7988,47275.1253,59.10443431554202,68.59879179668143,47.7666541171235,18.83317371758805,40.0312696467977,47242.37744125874,-8.40617876937904,47219.894502080344,47029.982497919664,-17.66520155945042,9.25902279007138,47234.20723793574,47001.89242007761,619]
["2021-08-16T09:34:00.000000000","47185.05000000",47188.24,47152.26,47163.96,"40.74103300",47122.733499999995,47153.1606,47273.74015,55.142476162944284,80.54894732042659,65.3159074721339,19.104638591782688,39.741893243454726,47241.98126405594,-4.465207717803423,47211.727280519095,47033.739719480895,-15.025202791121021,10.559995073317598,47233.93586645712,47001.62104859899,619]
["2021-08-16T09:35:00.000000000","47163.96000000",47185.3,47124.86,47154.44,"65.62215100",47122.760500000004,47152.10220000001,47272.486600000004,53.40309243820714,77.98918485880168,75.71230799196992,18.476209350466476,41.22032944035098,47241.58508685314,-2.0860969769128133,47211.79240629815,47033.72859370186,-12.43738162827938,10.351284651366568,47233.568985725644,47001.25416786751,619]
["2021-08-16T09:36:00.000000000","47154.44000000",47180.0,47132.92,47155.35,"28.82714800",47122.718,47151.443999999996,47271.44655,53.55390844554396,71.37770656697113,76.6386129153998,17.892667912101423,41.63887733746889,47241.188909650344,-0.12575554770592134,47211.686804555764,47033.74919544424,-9.97505641216469,9.849300864458769,47233.08827169268,47000.77345383455,619]
["2021-08-16T09:37:00.000000000","47155.35000000",47169.84,47150.0,47161.16,"15.19407000",47120.203,47150.750199999995,47270.89645000001,54.565022357625814,70.75461201237344,73.3738344793821,17.350808005048158,40.081814670506574,47240.792732447546,1.8750333845600835,47201.509065235514,47038.89693476449,-7.605038452819736,9.48007183737982,47232.500677996955,47000.18586013882,619]
["2021-08-16T09:38:00.000000000","47161.17000000",47161.17,47111.15,47122.46,"23.06272600",47117.03,47149.1734,47270.40114999999,47.19503503434799,63.63798206377806,68.59010021437422,16.565884397150423,40.79168505118445,47240.396555244755,0.33405567183945095,47192.579179479864,47041.48082052013,-6.017219627887899,6.35127529972735,47231.83946447186,46999.524646613725,619]
["2021-08-16T09:39:00.000000000","47122.47000000",47137.25,47105.45,47111.25,"22.47914100",47114.995500000005,47147.418399999995,47269.77215,45.28692014395865,53.82424282884955,62.73894563500036,15.99299668067967,40.14942183324291,47240.00037804196,-1.771314965437341,47188.84712028745,47041.14387971256,-5.168038695397788,3.3967237299604474,47231.16342270681,46998.84860484868,619]
["2021-08-16T09:40:00.000000000","47111.25000000",47150.01,47101.01,47136.44,"35.37660700",47115.5255,47145.405199999994,47269.19995,50.162964493845166,48.32320804682115,55.26181097981627,15.048355932999497,40.78160598801128,47239.60420083916,-1.3911772599967662,47189.83156233061,47041.219437669395,-4.412666408317584,3.0214891483208177,47230.55443993144,46998.239622073306,619]
["2021-08-16T09:41:00.000000000","47136.45000000",47143.87,47100.0,47104.97,"29.24635900",47116.9185,47143.3712,47268.263999999996,44.79224386078819,44.42824496073476,48.85856527880184,14.202558007878196,41.002205560296375,47239.20802363636,-3.5879220519127557,47189.31161217982,47044.52538782018,-4.2477175370366185,0.6597954851238628,47230.11365979054,46997.79884193241,619]
["2021-08-16T09:42:00.000000000","47104.96000000",47116.18,47084.43,47090.59,"23.13220200",47116.7295,47141.1016,47267.5102,42.550427067708256,38.04818011588488,43.59987770781362,13.899430351500111,40.34133373456092,47238.811846433564,-6.415252905389934,47189.37639132427,47044.08260867573,-4.681224610707282,-1.734028294682652,47229.95657987404,46997.641762015905,619]
["2021-08-16T09:43:00.000000000","47090.59000000",47099.45,47055.0,47055.01,"37.33737700",47115.0815,47138.6016,47266.449649999995,37.543575963935105,19.037181243517086,33.83786877337892,14.417606937149799,40.63480989637779,47238.415669230766,-11.395580464035447,47191.65267454422,47038.51032545578,-6.024095781372916,-5.3714846826625315,47230.207465544925,46997.89264768679,619]
["2021-08-16T09:44:00.000000000","47055.00000000",47104.92,47044.0,47089.99,"20.48782200",47113.3635,47137.2014,47265.60904999999,44.46260003832598,16.807290434718073,24.63088393137336,15.167193138268928,42.08375204663639,47238.01949202797,-12.377254984749015,47190.56501767343,47036.16198232657,-7.294727622048136,-5.08252736270088,47230.99345770784,46998.678639849706,619]
["2021-08-16T09:45:00.000000000","47089.99000000",47122.17,47089.99,47100.01,"15.03903200",47114.3995,47135.9616,47264.721099999995,46.297836826936624,21.687342838597942,19.17727150561105,15.19857412494423,41.376341186162385,47237.62331482517,-12.206005620813812,47190.28918084714,47038.50981915286,-8.276983221801272,-3.92902239901254,47232.4387141645,47000.123896306366,619]
["2021-08-16T09:46:00.000000000","47100.01000000",47116.58,47071.64,47071.64,"19.93771200",47114.590500000006,47133.79439999999,47263.6984,42.05992998784264,27.5612815443159,22.018638272543985,15.701707239513832,41.630888244293814,47237.22713762237,-14.195870015209948,47190.028174533894,47039.15282546612,-9.460760580483008,-4.73510943472694,47234.65886009823,47002.344042240096,619]
["2021-08-16T09:47:00.000000000","47071.65000000",47081.02,47060.0,47068.67,"12.42967500",47115.024,47132.3078,47262.667349999996,41.63031228253639,23.485018508517353,24.244547630477076,16.452031583932413,40.158681941129736,47236.830960419575,-15.830027361073007,47189.29246555625,47040.75553444374,-10.734613936601008,-5.0954134244719995,47237.75594590777,47005.441128049635,619]
["2021-08-16T09:48:00.000000000","47068.67000000",47080.88,47050.0,47050.01,"26.93609100",47113.829,47130.481799999994,47261.6967,38.9391495429827,12.995158551107266,21.347152867980185,17.386160491461432,39.495918945334566,47236.43478321678,-18.418497904291144,47191.400803614975,47036.25719638502,-12.271390730139036,-6.147107174152108,47241.8140338671,47009.49921600897,619]
["2021-08-16T09:49:00.000000000","47050.00000000",47075.54,47031.98,47070.77,"24.63781600",47113.096,47129.277,47261.05055000001,43.32845437454974,15.854239491440689,17.44480551702178,18.658154604397293,39.78621044923908,47236.038606013986,-18.580536103057966,47191.99308750062,47034.19891249938,-13.533219804722822,-5.047316298335144,47246.895471441356,47014.58065358322,619]
["2021-08-16T09:50:00.000000000","47070.77000000",47100.0,47066.43,47095.08,"13.21959200",47113.2295,47128.1454,47260.147699999994,48.03881575632904,25.41011728773371,18.086505110093903,18.823963599764294,39.342195417150556,47235.64242881119,-16.556485847366275,47191.995052490165,47034.46394750984,-14.137873013251513,-2.4186128341147626,47253.03786774756,47020.72304988943,619]
["2021-08-16T09:51:00.000000000","47095.09000000",47114.02,47088.98,47110.01,"13.49171500",47112.93000000001,47127.47899999999,47259.1485,50.74642779546316,44.12546731349261,28.463274697555686,18.451272555713274,38.320610030210766,47235.24625160839,-13.59101643509348,47191.696689406635,47034.16331059338,-14.028501697619907,0.43748526252642783,47260.25177495433,47027.9369570962,619]
["2021-08-16T09:52:00.000000000","47110.01000000",47116.58,47095.37,47110.26,"27.39055900",47110.3565,47126.940800000004,47258.135350000004,50.792666122812676,57.497535105281145,42.3443732355025,18.00910284926296,37.098423599481364,47234.85007440559,-11.092816565818794,47185.87363402322,47034.83936597678,-13.441364671259686,2.3485481054408925,47268.51908701162,47036.20426915349,619]
["2021-08-16T09:53:00.000000000","47113.94000000",47165.0,47113.93,47159.81,"44.16557100",47109.094,47127.6978,47257.3822,59.00684347825281,74.27328809724706,58.63209683867362,17.405318055856362,38.35853619951826,47234.453897202795,-5.056417049265292,47180.29420404521,47037.893795954784,-11.764375146860809,6.707958097595517,47277.792197061994,47045.47737920386,619]
["2021-08-16T09:54:00.000000000","47159.80000000",47162.72,47143.34,47151.8,"11.07199100",47108.486000000004,47128.0054,47256.4187,57.340482360875406,84.16571092367828,71.97884470873551,16.844660747693094,37.00292647098157,47234.05772,-0.908395581311197,47177.9892034951,47038.98279650491,-9.593179233750888,8.684783652439691,47287.99399084625,47055.679172988115,619]
["2021-08-16T09:55:00.000000000","47151.79000000",47154.65,47132.07,47139.32,"19.22502900",47107.729999999996,47128.155999999995,47255.333399999996,54.74636978314274,88.95654788753552,82.46518230282031,15.933984555200931,35.97271743734015,47233.6615427972,1.3562753190126386,47175.52529659261,47039.93470340738,-7.403288323198183,8.759563642210821,47299.018782614294,47066.70396475616,619]
["2021-08-16T09:56:00.000000000","47139.32000000",47183.04,47139.31,47150.82,"36.17114500",47107.5035,47129.0784,47254.3075,56.69072808400072,83.14734648269062,85.42320176463481,15.904348943346367,36.52680904895894,47233.2653655944,4.032512915342522,47174.68842220045,47040.318577799546,-5.116128075490042,9.148640990832565,47310.73430898813,47078.41949113,619]
["2021-08-16T09:57:00.000000000","47150.81000000",47156.99,47140.01,47148.98,"15.99518300",47106.8945,47129.1276,47253.366799999996,56.27411184863041,78.93934235457277,83.68107890826631,15.876830160909986,35.13060840260444,47232.8691883916,5.936545072974695,47172.32068939752,47041.46831060248,-2.905593445797094,8.84213851877179,47322.98487448186,47090.67005662373,619]
["2021-08-16T09:58:00.000000000","47148.98000000",47172.77,47140.5,47164.78,"9.99476100",47109.0105,47128.56939999999,47252.58425,59.056592101737365,81.34516086323266,81.14394990016535,16.281591195975285,34.92627923098961,47232.473011188806,8.62105408453499,47178.898737201125,47039.12226279887,-0.600263939730677,9.221318024265667,47335.595685107655,47103.28086724952,619]
["2021-08-16T09:59:00.000000000","47164.78000000",47179.92,47154.58,47169.98,"18.15080800",47111.947,47128.01699999999,47251.772750000004,59.95966354546621,85.57306147667629,81.95252156482725,16.845885782976836,34.24154500020438,47232.07683398601,11.040871069832065,47186.728859324845,47037.165140675155,1.7279630621818716,9.312908007650194,47348.378315950176,47116.063498092044,619]
["2021-08-16T10:00:00.000000000","47169.99000000",47218.45,47161.05,47218.45,"49.99310100",47116.0475,47128.462,47251.2483,67.21787454143622,93.08883887197135,86.66902040396012,18.2541460424313,35.89572035733222,47231.68065678322,16.677469892281806,47203.64696618035,47028.44803381965,4.7178644282018585,11.959605464079948,47361.13714445788,47128.82232659975,619]
["2021-08-16T10:01:00.000000000","47218.45000000",47243.95,47198.57,47229.99,"31.51864000",47122.2985,47128.926,47250.59545,68.67385740587369,94.922863695099,91.19492134791555,20.034183693673228,36.57316890323688,47231.28447958042,21.82412173445482,47222.74451998626,47021.85248001373,8.139115889452452,13.685005845002369,47373.676459392445,47141.36164153431,619]
["2021-08-16T10:02:00.000000000","47229.98000000",47280.37,47229.98,47278.23,"28.66348800",47131.6805,47130.79460000001,47250.16895000001,73.89363235859214,97.51753800331899,95.17641352346313,22.24795410967731,37.560085410148496,47230.88830237762,29.45589600699168,47251.67698319465,47011.68401680535,12.402471912960298,17.05342409403138,47385.80784555817,47153.49302770004,619]
["2021-08-16T10:03:00.000000000","47270.89000000",47534.0,47270.89,47491.0,"178.34256700",47153.479999999996,47136.48,47250.84390000001,85.4273775075837,94.45204335367652,95.63081501736485,26.083843388040922,53.67079359513794,47230.492125174824,52.07263202100876,47346.2096310381,46960.75036896189,20.33650393456999,31.736128086438768,47397.35736656395,47165.04254870582,619]
["2021-08-16T10:04:00.000000000","47491.00000000",47496.53,47410.1,47432.29,"73.55153300",47170.595,47140.9646,47251.21535,75.51367508945249,89.02893836738268,93.66617324145939,29.645740575092844,56.01073690977097,47230.095947972026,64.51545787790383,47395.7923023375,46945.397697662505,29.17229472323676,35.34316315466707,47408.172038522534,47175.8572206644,619]
["2021-08-16T10:05:00.000000000","47432.28000000",47444.99,47377.46,47382.19,"37.96037600",47184.704,47145.5304,47251.1863,68.236453794983,77.77944256013176,87.08680809373033,32.06598497718914,56.833541416215816,47229.69977076923,69.5323105250136,47425.27750189929,46944.130498100705,37.244297883592125,32.288012641421474,47418.125116650095,47185.81029879196,619]
["2021-08-16T10:06:00.000000000","47382.19000000",47472.14,47368.63,47390.31,"77.96890300",47200.6375,47150.2126,47251.197400000005,68.76189918203107,69.44286930045733,78.75041674265726,34.468295749166714,60.167574172200545,47229.30359356643,73.31825136789848,47451.15331977011,46950.12168022989,44.4590885804534,28.859162787445086,47427.11980523615,47194.80498737802,619]
["2021-08-16T10:07:00.000000000","47390.31000000",47401.84,47366.23,47369.01,"38.89659100",47215.654500000004,47153.363600000004,47250.9675,65.6920322153352,63.37810800324929,70.2001399546128,36.632376314319565,58.4134617313286,47228.90741636363,73.7497634087049,47468.72150760687,46962.58749239314,50.3172235461037,23.432539862601196,47435.09114097063,47202.7763231125,619]
["2021-08-16T10:08:00.000000000","47369.01000000",47399.32,47324.31,47344.64,"47.09107300",47230.386000000006,47156.53800000001,47250.560549999995,62.26680875692289,59.210559496782146,64.0105122668296,37.514844581181165,59.59892875051957,47228.511239160835,71.30334391465294,47477.39748502873,46983.374514971285,54.514447619813545,16.788896294839397,47442.00597332785,47209.691155469714,619]
["2021-08-16T10:09:00.000000000","47344.64000000",47387.36,47332.87,47375.55,"31.64485600",47245.625,47161.0102,47250.31210000001,64.77551075839999,57.230817209067105,59.93982823636619,38.3342794004098,59.23400526833945,47228.11506195804,71.03981475075852,47488.94542483133,47002.30457516867,57.81952104600254,13.220293704755981,47447.8611509999,47215.54633314177,619]
["2021-08-16T10:10:00.000000000","47375.55000000",47385.97,47339.45,47343.86,"19.62711200",47258.064,47165.370599999995,47249.8793,60.345751190312996,54.827259990555284,57.08954556546819,39.095183161122094,58.32586203488693,47227.71888475524,67.49579828616697,47494.67164547262,47021.45635452738,59.754776494035426,7.741021792131548,47452.680195465866,47220.36537760773,619]
["2021-08-16T10:11:00.000000000","47346.31000000",47401.48,47337.51,47378.82,"67.57136600",47271.5045,47171.404800000004,47249.541800000006,63.32542210014243,57.38620966995743,56.48142895652662,39.95615240497759,58.729014746680804,47227.32270755245,66.73879623231187,47503.43766851865,47039.571331481355,61.15158044169072,5.587215790621151,47456.50887868488,47224.19406082675,619]
["2021-08-16T10:12:00.000000000","47378.81000000",47378.82,47343.87,47348.0,"14.21087800",47283.391500000005,47176.4774,47249.40060000001,59.10869188596546,54.42728927819589,55.54691964623621,40.75562384570055,57.03051369334625,47226.92653034965,62.92657187407167,47505.19805114559,47061.58494885442,61.506578728166915,1.4199931459047548,47459.41020401983,47227.095386161694,619]
["2021-08-16T10:13:00.000000000","47348.00000000",47355.0,47326.07,47349.98,"16.45624800",47292.9,47181.7176,47249.16215,59.296212829945425,54.06674704738678,55.29341533184671,40.92153978225325,55.023334143821536,47226.53035314685,59.38062319598248,47508.92969258901,47076.870307410994,61.08138762173003,-1.7007644257475505,47461.45930826156,47229.14449040343,619]
["2021-08-16T10:14:00.000000000","47349.98000000",47375.73,47347.32,47373.78,"24.81224400",47303.998999999996,47186.7062,47249.063500000004,61.577107759006715,51.290172918479634,53.26140308135411,41.33078528579577,53.12238170497739,47226.134175944055,57.82433151717123,47512.57164862896,47095.42635137103,60.429976400818276,-2.605644883647045,47462.73875771602,47230.42393985789,619]
["2021-08-16T10:15:00.000000000","47373.78000000",47373.79,47334.43,47338.49,"17.74997800",47313.957500000004,47191.8902,47249.00355,56.519681583192096,46.19481377633392,50.517244580733454,41.28831034827767,52.13935444033619,47225.73799874126,53.13089123870304,47508.68796519511,47119.2270348049,58.97015936839524,-5.8392681296921936,47463.334611439175,47231.01979358104,619]
["2021-08-16T10:16:00.000000000","47338.48000000",47350.0,47324.61,47334.44,"12.32919100",47323.1385,47197.2226,47249.04980000001,55.95172932874565,37.35985735468635,44.948281349833316,40.92688063708303,50.22868626602642,47225.34182153846,48.525137274227745,47502.98267925277,47143.294320747234,56.88115494956174,-8.356017675333995,47463.333485901385,47231.01866804325,619]
["2021-08-16T10:17:00.000000000","47334.43000000",47336.01,47308.11,47336.0,"29.87523700",47332.489499999996,47202.7426,47249.3473,56.13457669306807,24.88238824181754,36.14568645761261,40.05818945091442,48.63378010416749,47224.94564433566,44.48809200548567,47493.61370990993,47171.36529009006,54.40254236074653,-9.914450355260861,47462.82069840079,47230.50588054266,619]
["2021-08-16T10:18:00.000000000","47336.00000000",47388.48,47334.42,47372.33,"48.97034100",47342.867000000006,47208.711,47249.5065,60.27072380970189,26.03560288893095,29.42594949514496,40.055355682557334,49.02136723958446,47224.54946713286,43.716297655271774,47485.07248092146,47200.66151907855,52.265293419651584,-8.54899576437981,47461.87941367324,47229.56459581511,619]
["2021-08-16T10:19:00.000000000","47378.10000000",47400.37,47350.45,47374.81,"86.35700800",47353.108499999995,47214.498600000006,47249.65685000001,60.54422248377844,31.53890201624644,27.485631048998318,40.21176372091291,49.08555529390025,47224.153289930066,42.81125880361651,47471.552299378025,47234.664700621965,50.374486496444575,-7.563227692828065,47460.5905898833,47228.27577202517,619]
["2021-08-16T10:20:00.000000000","47374.81000000",47374.81,47357.0,47357.44,"18.14832200",47360.058000000005,47219.7992,47249.4537,57.55563977703661,44.14818747533284,33.90756412683675,40.3569997565288,46.8515870586215,47223.75711272727,40.22866416139004,47461.116999916405,47258.999000083604,48.345322029433675,-8.116657868043632,47459.033432491626,47226.71861463349,619]
["2021-08-16T10:21:00.000000000","47357.44000000",47367.01,47348.23,47348.23,"13.01235600",47365.97,47224.4438,47249.14815,55.977835356963105,45.420673783321114,40.369254424966805,40.17915627139401,44.8464736972913,47223.36093552447,37.012116630750825,47447.93070936799,47284.00929063201,46.07868094969711,-9.066564318946284,47457.28602679082,47224.971208932686,619]
["2021-08-16T10:22:00.000000000","47348.24000000",47370.0,47342.14,47369.99,"19.83477500",47370.558000000005,47228.609,47249.062300000005,58.848206123848996,53.957563949963266,47.84214173620575,39.79246207588365,43.633154147484824,47222.96475832168,35.80607948702527,47441.95078299734,47299.16521700267,44.024160657162746,-8.218081170137474,47455.425834050824,47223.11101619269,619]
["2021-08-16T10:23:00.000000000","47369.98000000",47394.99,47344.05,47349.2,"31.67721500",47363.468,47231.891800000005,47248.708150000006,55.14839332308283,51.08350290956855,50.153913547617655,39.854760738187224,44.155071708378415,47222.56858111888,32.79467056259455,47409.1389406965,47317.7970593035,41.77826263824911,-8.983592075654563,47453.5297966482,47221.21497879007,619]
["2021-08-16T10:24:00.000000000","47349.19000000",47377.68,47344.09,47374.47,"26.26983900",47360.577000000005,47236.10199999999,47248.597,58.55885884824479,60.45125129413077,55.16410605122087,39.912609496040545,43.400423729208796,47222.17240391608,32.07741661254113,47394.18233535175,47326.97166464826,39.83809343310752,-7.760676820566388,47451.67389239197,47219.35907453384,619]
["2021-08-16T10:25:00.000000000","47374.47000000",47374.47,47344.15,47344.15,"15.80262100",47358.675,47239.8962,47248.265699999996,53.3200248158749,51.38110207749073,54.30528542706336,39.96632619976148,42.466107748551,47221.776226713286,28.731221448106226,47391.46818618407,47325.88181381593,37.616719036107256,-8.88549758800103,47449.93209130358,47217.617273445445,619]
["2021-08-16T10:26:00.000000000","47344.15000000",47344.15,47311.39,47321.45,"13.24707900",47355.232,47243.2182,47247.83575,49.73274071924904,41.53157739902611,51.121310256882545,38.72040427112446,41.77281433794036,47221.38004951049,23.97131103213178,47388.472961840824,47321.99103815918,34.88763743531216,-10.916326403180378,47448.374781342194,47216.05996348406,619]
["2021-08-16T10:27:00.000000000","47321.44000000",47334.44,47280.0,47280.01,"34.26322100",47350.782,47245.5952,47247.271799999995,43.92312704521887,17.84365369625862,36.9187777242585,36.535592703359015,42.677613313801935,47220.98387230769,16.663104170234874,47396.81953625143,47304.74446374857,31.2427307822967,-14.579626612061826,47447.0668258601,47214.75200800197,619]
["2021-08-16T10:28:00.000000000","47280.00000000",47280.0,47256.06,47267.21,"28.64473200",47346.9105,47248.49020000001,47246.88534999999,42.28020538650954,7.397955741374531,22.257728945553097,34.024501974917094,41.339926648530685,47220.58769510489,9.726325527211884,47405.63708426217,47288.18391573783,26.93944973127974,-17.213124204067856,47446.06548119579,47213.750663337654,619]
["2021-08-16T10:29:00.000000000","47267.20000000",47300.0,47267.2,47284.65,"22.45601800",47342.3655,47251.9582,47246.509900000005,45.28327167995234,9.182082292209907,11.474563909947696,32.026725874341615,40.72993188792156,47220.191517902094,5.571911199745955,47405.43223750164,47279.29876249836,22.665942024972985,-17.09403082522703,47445.418429357895,47213.10361149976,619]
["2021-08-16T10:30:00.000000000","47284.65000000",47300.0,47273.0,47275.82,"16.72628800",47338.9635,47254.745800000004,47245.93995,44.034083096742584,13.743561314763406,10.107866449449292,30.171648066664382,39.74922246735573,47219.7953406993,1.5491431517366436,47408.36330526702,47269.56369473298,18.442582250325717,-16.893439098589074,47445.1621662418,47212.847348383664,619]
["2021-08-16T10:31:00.000000000","47275.82000000",47304.06,47268.18,47297.76,"20.68594800",47334.9105,47258.6016,47245.6178,47.881281150005606,20.80012935116695,14.575257652713432,28.296894224658054,39.472849433972996,47219.3991634965,0.12994718077243306,47403.99351744351,47265.82748255649,14.78005523641506,-14.650108055642628,47445.320934775715,47213.00611691758,619]
["2021-08-16T10:32:00.000000000","47297.76000000",47326.96,47297.76,47310.2,"22.47198300",47333.0205,47262.9938,47245.37685000001,49.9808293441291,26.70177626868127,20.415155644870552,27.19566930459474,38.739074474403296,47219.0029862937,0.008925298316171393,47402.63393016329,47263.40706983671,11.825829248795284,-11.816903950479112,47445.906314897176,47213.591497039044,619]
["2021-08-16T10:33:00.000000000","47307.51000000",47346.74,47304.09,47335.62,"24.11214300",47332.302500000005,47268.606,47245.2361,54.05388858797397,41.226277736918284,29.57606111892218,26.669576740518707,39.01842629766031,47218.60680909091,1.941812139149988,47401.496387844956,47263.108612155054,9.849025826866225,-7.9072136877162364,47446.91749215031,47214.602674292175,619]
["2021-08-16T10:34:00.000000000","47335.61000000",47341.75,47325.46,47341.74,"15.52953700",47330.7005,47273.641,47245.1411,55.00388040019177,52.151350699327416,40.026468234975674,26.181062216733817,37.39496727639892,47218.21063188811,3.922258386082831,47397.418302564976,47263.98269743502,8.663672338709546,-4.741413952626715,47448.342139190994,47216.02732133286,619]
["2021-08-16T10:35:00.000000000","47341.73000000",47341.74,47300.0,47315.26,"19.61292500",47329.539000000004,47277.945999999996,47245.12175,50.170299046564885,53.849660500494046,49.07576297891327,24.816528493837065,37.705326756656,47217.814454685315,3.3168272873954265,47396.48237454969,47262.59562545032,7.594303328446722,-4.277476041051296,47450.157773647974,47217.84295578984,619]
["2021-08-16T10:36:00.000000000","47315.26000000",47318.07,47300.0,47304.1,"16.76352400",47328.022000000004,47282.5952,47245.04215,48.24601981946525,46.28709901869169,50.762703406171056,23.54946146543294,36.30280341689484,47217.41827748252,1.9144316711899592,47395.821961829635,47260.222038170374,6.4583289969953706,-4.543897325805411,47452.33341223006,47220.018594371926,619]
["2021-08-16T10:37:00.000000000","47304.10000000",47371.77,47304.06,47359.16,"29.39148000",47329.18000000001,47288.405,47245.35795,57.00738796468668,53.987397727314864,51.37471908216688,23.743880935202142,38.54617460140229,47217.02210027972,5.186122494153096,47398.26441416195,47260.09558583806,6.203887696426916,-1.0177652022738197,47454.831330213485,47222.51651235535,619]
["2021-08-16T10:38:00.000000000","47359.17000000",47369.9,47350.67,47353.36,"21.83363900",47328.2315,47294.472,47245.45479999999,55.93321449173843,67.17430666474621,55.816267803584275,23.924413299987826,37.16644784415951,47216.62592307692,7.227633851238352,47395.414888207946,47261.04811179206,6.408636927389203,0.8189969238491486,47457.60875717761,47225.293939319476,619]
["2021-08-16T10:39:00.000000000","47353.35000000",47379.99,47353.35,47367.0,"15.04061500",47327.841,47300.3966,47245.748,57.94036456156682,85.48754389859506,68.88308276355205,24.318886853000404,36.41455871243379,47216.22974587412,9.832833531567303,47394.02019367973,47261.66180632027,7.093476248224824,2.7393572833424793,47460.619388204424,47228.30457034629,619]
["2021-08-16T10:40:00.000000000","47366.99000000",47367.0,47327.84,47336.93,"24.76192400",47326.8155,47305.23360000001,47245.772000000004,52.286307501005815,78.98165649535177,77.2145023528977,23.71464690150164,36.61066166154591,47215.833568671325,9.36314287049754,47391.75224536885,47261.87875463114,7.547409572679367,1.8157332978181735,47463.81465449309,47231.49983663496,619]
["2021-08-16T10:41:00.000000000","47336.94000000",47336.94,47325.62,47333.19,"15.98227800",47326.063500000004,47309.69720000001,47245.63015,51.61170181012898,72.33653406493154,78.93524481962613,23.072949797621256,34.804185828578326,47215.43739146853,8.590101550616964,47390.33580796462,47261.79119203539,7.755947968266887,0.8341535823500772,47467.144765815756,47234.82994795762,619]
["2021-08-16T10:42:00.000000000","47333.19000000",47336.16,47330.0,47336.14,"13.18446000",47324.371,47314.214799999994,47245.54510000001,52.13627204755429,62.87125522701055,71.39648192909797,22.4770882011609,32.75817255510869,47215.04121426573,8.121877137025876,47385.63984229442,47263.10215770558,7.829133802018685,0.2927433350071915,47470.559596669795,47238.24477881166,619]
["2021-08-16T10:43:00.000000000","47336.13000000",47380.45,47330.0,47362.21,"48.21957100",47325.0215,47318.2628,47245.6625,56.61268152256316,69.03754599464763,68.08177842886325,23.04408499853483,34.02187451545787,47214.64503706293,9.742135762993712,47387.5933832312,47262.449616768805,8.21173419421369,1.5304015687800216,47474.009527669,47241.694709810865,619]
["2021-08-16T10:44:00.000000000","47362.21000000",47363.48,47341.75,47350.76,"33.63940100",47323.835999999996,47322.242,47245.6663,54.21446918038985,72.81023820918553,68.23967981028126,23.570582024667768,33.14388347863967,47214.248859860134,9.987157355833915,47383.443735874615,47264.22826412538,8.566818826537736,1.4203385292961794,47477.44636686289,47245.13154900476,619]
["2021-08-16T10:45:00.000000000","47350.76000000",47361.34,47331.28,47331.29,"16.93820600",47323.19300000001,47326.0814,47245.33795,50.311573395118224,65.95243775758622,69.26674065380648,23.612260834162026,32.9236060873081,47213.85268265734,8.512149688060163,47382.18460180992,47264.2013981901,8.555884998842222,-0.0437353107820595,47480.82446040894,47248.50964255081,619]
["2021-08-16T10:46:00.000000000","47331.29000000",47377.57,47315.64,47372.89,"41.65853000",47325.765,47330.522800000006,47245.05495,57.37266700617854,68.23557356349887,68.99941651009023,24.05293127474921,34.99549136678611,47213.456505454546,10.578030863580352,47388.58935117133,47262.94064882867,8.960314171789848,1.6177166917905037,47484.102061559766,47251.787243701634,619]
["2021-08-16T10:47:00.000000000","47372.89000000",47395.0,47369.55,47377.89,"34.11401000",47330.659,47335.100999999995,47244.8181,58.14259547184785,71.04712372687241,68.41171168265252,24.85851216199881,34.31367055487261,47213.06032825175,12.47491177473421,47393.71289183944,47267.60510816056,9.663233692378721,2.8116780823554883,47487.24296877696,47254.92815091883,619]
["2021-08-16T10:48:00.000000000","47377.89000000",47397.83,47357.09,47390.87,"31.92940800",47336.842,47339.622800000005,47244.53555000001,60.15460363256635,88.49265017047115,75.92511582028082,25.052154555224547,34.7726940866678,47212.66415104895,14.854349391447613,47398.020371211554,47275.66362878844,10.7014568321925,4.152892559255113,47490.218378259095,47257.90356040096,619]
["2021-08-16T10:49:00.000000000","47390.86000000",47399.45,47383.1,47392.52,"17.88985100",47342.235499999995,47344.0736,47244.21400000001,60.41508764044109,89.30225526699074,82.94734305477812,25.273180119414995,33.45678736619142,47212.26797384615,16.68092473912111,47403.07661027175,47281.39438972824,11.897350413578222,4.783574325542888,47493.008834433174,47260.69401657504,619]
["2021-08-16T10:50:00.000000000","47392.52000000",47392.56,47372.88,47385.88,"15.88202500",47347.7385,47347.4222,47243.6559,58.75058708890201,90.56382742781555,89.45291095509249,25.008450891424566,32.4727311257492,47211.871796643354,17.39221967260528,47403.22970120434,47292.24729879566,12.996324265383635,4.395895407221644,47495.606114021735,47263.2912961636,619]
["2021-08-16T10:51:00.000000000","47385.89000000",47442.83,47385.87,47433.53,"31.08395500",47354.527,47351.49300000001,47243.50545,65.9916676423099,90.49798959518353,90.12135742999662,25.96053857524172,34.2218217596242,47211.475619440556,21.552439695442445,47416.715461020525,47292.33853897948,14.707547351395398,6.844892344047047,47498.01485234789,47265.70003448976,619]
["2021-08-16T10:52:00.000000000","47433.53000000",47479.71,47423.51,47463.49,"36.60312200",47362.1915,47355.19819999999,47243.592000000004,69.60457938077852,89.5254234398223,90.19574682094049,27.481152606211957,35.79169163393655,47211.07944223776,26.95623099886143,47437.11837722775,47287.26462277225,17.157284080888605,9.798946917972824,47500.25371790455,47267.938900046414,619]
["2021-08-16T10:53:00.000000000","47463.48000000",47466.33,47385.87,47410.52,"26.36127100",47365.936499999996,47353.588599999995,47243.563650000004,57.89399915686996,80.21035186336479,86.74458829945688,27.45146177771001,38.98228508865531,47210.68326503496,26.657250042859232,47442.64280150843,47289.23019849156,19.057277273282732,7.5999727695765,47502.35596212801,47270.041144269875,619]
["2021-08-16T10:54:00.000000000","47410.53000000",47437.75,47400.91,47405.27,"20.51491900",47369.113,47353.048200000005,47243.45475,56.872687323466934,67.5240242985705,79.08659986725253,27.423891722672487,38.829264725179684,47210.28708783216,25.700415960040118,47446.80358375442,47291.42241624557,20.38590501063421,5.314510949405907,47504.36921151523,47272.0543936571,619]
["2021-08-16T10:55:00.000000000","47405.28000000",47416.75,47299.81,47349.42,"135.40226400",47370.820999999996,47352.392799999994,47243.137149999995,47.310982402693824,46.67817616813381,64.80418411002304,26.24758560664466,44.408602959095596,47209.890910629365,20.2026067389088,47445.12908486365,47296.51291513634,20.349245356289128,-0.14663861738032935,47506.35442217181,47274.03960431368,619]
["2021-08-16T10:56:00.000000000","47349.42000000",47375.68,47349.41,47373.11,"18.38660500",47374.271499999995,47352.04880000001,47242.94895,51.0688668937229,40.983470440558925,51.728556969087755,25.155301356047392,43.11298846201711,47209.494733426574,17.554777785160695,47441.98248294297,47306.56051705702,19.790351842063444,-2.235574056902749,47508.383975332305,47276.06915747417,619]
["2021-08-16T10:57:00.000000000","47373.11000000",47386.38,47361.49,47367.44,"20.03880900",47374.6855,47352.017400000004,47242.7217,50.14699427791293,35.304798962387736,40.98881519036017,23.860264461134232,41.81134642901584,47209.09855622378,14.827905781108711,47442.122537443116,47307.24846255688,18.797862629872498,-3.969956848763786,47510.53894992812,47278.22413206999,619]
["2021-08-16T10:58:00.000000000","47367.45000000",47377.63,47358.0,47376.58,"21.59223100",47375.8465,47352.6562,47242.381400000006,51.66178664142591,40.337224383918816,38.87516459562184,22.739356202699245,40.22696454122881,47208.70237902098,13.251605427154573,47442.57074425278,47309.12225574722,17.688611189328913,-4.437005762174341,47512.90566040602,47280.590842547885,619]
["2021-08-16T10:59:00.000000000","47376.58000000",47426.07,47376.58,47421.57,"29.52629100",47378.575,47353.5766,47242.39105,58.36754981092534,49.31628682601604,41.652770057440875,21.730869526428098,40.88860993114089,47208.30620181818,15.454542694831616,47448.035935065,47309.11406493499,17.241797490429455,-1.787254795597839,47515.571592648535,47283.2567747904,619]
["2021-08-16T11:00:00.000000000","47421.58000000",47470.94,47379.99,47383.94,"45.64021100",47380.9255,47354.37820000001,47242.19845,51.88425048699766,52.37354085603269,47.34235068865586,21.66949273736634,44.464423507488284,47207.91002461538,14.002547190073528,47447.72084069907,47314.13015930093,16.59394743035827,-2.5914002402847416,47518.620908099845,47286.30609024171,619]
["2021-08-16T11:01:00.000000000","47383.94000000",47387.91,47370.0,47374.32,"19.55308200",47382.982,47354.288199999995,47242.017700000004,50.34466570838517,51.954789697981546,51.2148724600101,21.343610262967186,42.567678971239374,47207.513847412585,11.937963279618998,47446.20930188855,47319.75469811146,15.662750600210417,-3.7247873205914193,47522.129717387026,47289.814899528894,619]
["2021-08-16T11:02:00.000000000","47374.33000000",47392.19,47370.05,47382.61,"15.08167400",47385.3055,47354.9804,47241.68785,51.67542720460596,44.73596442468179,49.68809832623202,21.124880373720863,41.10855904472223,47207.11767020979,10.84567715855519,47444.7806223547,47325.8303776453,14.699335911879373,-3.853658753324183,47526.16135120884,47293.846533350705,619]
["2021-08-16T11:03:00.000000000","47382.61000000",47400.17,47376.76,47386.34,"15.66600400",47386.512,47355.707599999994,47241.37655,52.294922351325575,45.18065591995586,47.29047001420641,21.083210256450947,39.84437625581323,47206.72149300699,10.163849831129482,47445.03551001185,47327.98848998816,13.792238695729395,-3.6283888645999127,47530.76187816975,47298.44706031162,619]
["2021-08-16T11:04:00.000000000","47386.34000000",47397.17,47372.57,47388.85,"24.19169500",47388.4165,47356.009000000005,47241.155750000005,52.73402702569681,47.87289234760061,45.929837564079435,20.911938076560634,38.75549223754076,47206.32531580419,9.714055203301541,47444.59429713647,47332.23870286353,12.976601997243824,-3.262546793942283,47535.95613469207,47303.641316833935,619]
["2021-08-16T11:05:00.000000000","47384.94000000",47405.58,47384.94,47394.85,"12.31180800",47391.59449999999,47357.1362,47240.99994999999,53.82809291664634,50.14081897350351,47.731455747020014,20.939990295664185,37.461528506287806,47205.929138601394,9.729582999701961,47441.30502945913,47341.88397054085,12.327198197735452,-2.597615198033491,47541.74453711201,47309.42971925388,619]
["2021-08-16T11:06:00.000000000","47394.86000000",47406.25,47390.0,47402.74,"19.95379300",47393.087,47358.502199999995,47240.894049999995,55.293557819248186,54.156923178166515,50.72354483309022,20.981530428479655,35.94641932726725,47205.532961398596,10.260271922816173,47442.25100394707,47343.92299605293,11.913812942751598,-1.6535410199354246,47548.10093508275,47315.78611722462,619]
["2021-08-16T11:07:00.000000000","47402.75000000",47430.86,47396.14,47406.76,"20.57674700",47394.5305,47359.917400000006,47241.008499999996,56.058807541048225,58.4909846387125,54.262908930127516,21.571141792641463,35.858817946748246,47205.136784195805,10.879811427555978,47443.51993701563,47345.54106298437,11.707012639712474,-0.8272012121564956,47554.97173292729,47322.65691506916,619]
["2021-08-16T11:08:00.000000000","47406.75000000",47420.0,47400.0,47403.19,"19.26277500",47395.1465,47360.5346,47241.17055000001,55.155882382118065,61.01793957809867,57.88861579832591,22.11863805936314,34.72604523626623,47204.74060699301,10.956432846629468,47444.24603819649,47346.04696180351,11.556896681095875,-0.6004638344664066,47562.27644776021,47329.96162990208,619]
["2021-08-16T11:09:00.000000000","47403.19000000",47411.16,47400.0,47402.49,"8.59948500",47395.645000000004,47361.08819999999,47241.32145,54.968926273455345,55.527673583407136,58.34553260007278,22.62702744989041,33.04275629081889,47204.34442979021,10.835763783550647,47444.83012315842,47346.45987684159,11.41267010158683,-0.5769063180361833,47569.909789576384,47337.59497171825,619]
["2021-08-16T11:10:00.000000000","47402.48000000",47411.04,47390.02,47390.03,"17.19434300",47395.8525,47361.74,47241.40245,51.615181798509525,44.14895473214981,53.56485596455189,22.661292725057013,32.18398798433212,47203.94825258741,9.623777893284569,47444.90592714948,47346.799072850525,11.054891659926378,-1.4311137666418094,47577.7452431606,47345.43042530247,619]
["2021-08-16T11:11:00.000000000","47390.02000000",47405.43,47383.88,47393.52,"31.62557600",47393.852,47362.6458,47241.6046,52.48954915631016,34.49565911572615,44.72409581042771,22.42521226230685,31.42441741402289,47203.552075384614,8.842948174198682,47439.75842682793,47347.945573172066,10.61250296278084,-1.7695547885821572,47585.640013429525,47353.32519557139,619]
["2021-08-16T11:12:00.000000000","47393.52000000",47466.49,47393.52,47459.86,"34.83434500",47393.6705,47364.4432,47242.26789999999,65.31906664230374,49.611233649311394,42.75194916572914,23.623084485438643,34.39195902730705,47203.155898181816,13.422492432197032,47438.4900187291,47348.8509812709,11.174500856664078,2.2479915755329536,47593.44107737641,47361.12625951828,619]
["2021-08-16T11:13:00.000000000","47459.87000000",47570.0,47452.88,47569.99,"75.09888000",47401.644,47368.859,47243.262299999995,76.61063833223825,73.48950323198086,52.53213199900615,26.081464527231518,40.30110481107103,47202.75972097902,25.642790726269595,47490.612615455735,47312.675384544265,14.068158830585181,11.574631895684414,47600.99198185425,47368.677163996115,619]
["2021-08-16T11:14:00.000000000","47570.00000000",47620.0,47553.35,47565.44,"85.40836600",47409.6525,47372.678400000004,47244.29130000001,75.51668951466888,89.06472736278926,70.72182141469385,28.780366178015267,42.18316875313749,47202.36354377622,34.56191000822582,47523.76676990132,47295.538230098675,18.166909066113313,16.39500094211251,47608.139951202356,47375.825133344224,619]
["2021-08-16T11:15:00.000000000","47565.44000000",47628.58,47533.76,47597.4,"46.59131300",47422.0515,47377.7434,47245.59614999999,77.90346791411345,88.70350137314809,83.75257732263941,30.63874847229492,45.94294241362764,47201.96736657342,43.705471724773815,47558.914057812995,47285.18894218701,23.274621597845414,20.4308501269284,47614.74283325318,47382.428015395046,619]
["2021-08-16T11:16:00.000000000","47596.29000000",47653.06,47594.18,47610.54,"52.43370700",47433.923,47383.525200000004,47247.00805,78.8177643601358,83.65210613624193,87.14011162405977,32.58817799503111,46.867017955511194,47201.571189370625,51.41936797875678,47591.3846096835,47276.46139031651,28.903570874027686,22.515797104729096,47620.67542233617,47388.36060447804,619]
["2021-08-16T11:17:00.000000000","47610.54000000",47622.29,47599.78,47609.72,"161.52779800",47446.037,47390.119399999996,47248.38755000001,78.59919755948152,85.77626238661337,86.04395663200114,34.398362551857566,45.12723095868911,47201.17501216783,56.81163008112344,47617.80452232049,47274.2694776795,34.48518271544684,22.3264473656766,47625.83475282972,47393.51993497159,619]
["2021-08-16T11:18:00.000000000","47609.71000000",47610.0,47553.7,47562.23,"32.18510500",47455.3195,47396.019799999995,47249.54864999999,67.00956010538042,78.54868763010411,82.65901871765315,34.59665590100893,45.925285890211526,47200.77883496504,56.6005348042745,47631.08846819155,47279.55053180845,38.90825313321237,17.692281671062133,47630.14404952075,47397.82923166262,619]
["2021-08-16T11:19:00.000000000","47562.23000000",47568.11,47511.4,47534.21,"35.77791300",47460.951499999996,47401.011,47250.67045,61.26913406960148,68.8842123218985,77.73638744620534,33.65413048450627,46.69562261233921,47200.38265776224,53.55491275199893,47639.23439018053,47282.66860981946,41.83758505696968,11.717327695029248,47633.55513931857,47401.240321460435,619]
["2021-08-16T11:20:00.000000000","47534.21000000",47549.15,47490.92,47499.99,"24.01810400",47466.754,47405.4944,47251.60695,55.06502072813699,55.079624538723486,67.50417483024204,32.28844060316188,47.519506711458064,47199.98648055944,47.82862866258802,47642.16426074926,47291.34373925074,43.03579377809335,4.792834884494667,47636.04925767678,47403.73443981865,619]
["2021-08-16T11:21:00.000000000","47499.99000000",47546.7,47499.99,47538.36,"32.46369200",47474.956,47410.306399999994,47252.98545,59.96078011622472,52.123733808852194,58.69585688982474,31.020299999056384,47.46168480349671,47199.59030335664,45.858022852786235,47647.630095729866,47302.28190427013,43.60023959303193,2.257783259754305,47637.63630712435,47405.321489266214,619]
["2021-08-16T11:22:00.000000000","47538.35000000",47541.06,47508.14,47526.81,"20.54916700",47482.166,47414.638600000006,47253.8,57.9152616211926,51.20737053272948,52.80357629343507,29.842740866672706,46.422993031818244,47199.194126153845,42.87013484963245,47650.80946312896,47313.52253687104,43.45421864435204,-0.5840837947195894,47638.35273160482,47406.03791374669,619]
["2021-08-16T11:23:00.000000000","47526.80000000",47558.56,47525.13,47549.2,"20.61641800",47490.308999999994,47418.910200000006,47254.64245,60.713208656153455,57.30118631894428,53.544096886842,29.096830844108016,45.49492210097411,47198.79794895105,41.82674527622294,47655.347089046525,47325.27091095346,43.12872397072622,-1.3019786945032834,47638.25824998382,47405.943432125685,619]
["2021-08-16T11:24:00.000000000","47549.20000000",47606.0,47549.19,47594.94,"19.61344100",47500.6135,47423.9742,47255.67824999999,65.72626959241157,64.30765039502741,57.60540241556706,29.224673327858905,46.30314195090436,47198.40177174825,44.18139167568006,47664.758507390216,47336.46849260978,43.339257511716994,0.8421341639630668,47637.43174115434,47405.116923296206,619]
["2021-08-16T11:25:00.000000000","47594.94000000",47661.38,47564.7,47580.27,"64.59181100",47509.8845,47429.2744,47256.62305000001,62.95178015362289,69.84796965890638,63.81893545762603,30.093468842289298,49.90148895441122,47198.00559454545,44.35245205501997,47669.98329980542,47349.78570019458,43.54189642037759,0.8105556346423768,47635.96659237244,47403.65177451431,619]
["2021-08-16T11:26:00.000000000","47577.04000000",47580.27,47539.57,47547.09,"19.58346400",47517.102,47434.1342,47257.444350000005,57.08258346660649,64.43746949822052,66.19769651738478,30.202170080282308,49.244239743381634,47197.60941734265,41.334195063842344,47670.08604342982,47364.117956570175,43.10035614907054,-1.7661610852281981,47633.96581609813,47401.650998239995,619]
["2021-08-16T11:27:00.000000000","47547.08000000",47591.36,47510.01,47513.17,"72.29741100",47522.4225,47437.2144,47258.1538,51.7688106711369,42.6522747487141,58.97923796861368,29.546243304916445,51.53750833313999,47197.213240139856,35.792549899088044,47666.848631275265,47377.99636872474,41.63879489907404,-5.8462449999859984,47631.537214969154,47399.22239711102,619]
["2021-08-16T11:28:00.000000000","47522.83000000",47529.0,47493.06,47499.09,"88.54596700",47527.2175,47440.12899999999,47259.664800000006,49.70061045885572,21.010160403883408,42.69996821693935,28.527772027502643,50.42340059505873,47196.81706293706,29.919721922153258,47661.5028029752,47392.9321970248,39.29498030368988,-9.375258381536625,47628.78883619975,47396.474018341614,619]
["2021-08-16T11:29:00.000000000","47499.08000000",47563.01,47476.19,47507.29,"137.33071400",47532.457500000004,47442.934799999995,47261.57705,50.93012929169139,11.546464100275097,25.069633084290874,28.143798761192706,53.023157695411655,47196.42088573427,25.631668983849522,47654.48513373574,47410.42986626427,36.56231803972181,-10.930649055872287,47625.824911306896,47393.510093448764,619]
["2021-08-16T11:30:00.000000000","47507.29000000",47508.76,47447.58,47465.67,"92.81424200",47536.239499999996,47445.5096,47263.0093,44.92730360448688,10.015885110815555,14.190836538324696,27.1048144116935,53.60578928859656,47196.02470853147,18.659870596478868,47644.2604460204,47428.21855397959,32.98182855107322,-14.321957954594353,47622.74242860093,47390.4276107428,619]
["2021-08-16T11:31:00.000000000","47465.68000000",47477.52,47450.0,47467.95,"31.25099800",47539.961,47448.20479999999,47264.2344,45.30760276572198,11.594112641002715,11.052153950697798,26.140043230015667,51.74251862512515,47195.62853132867,13.166867636609823,47632.00472089472,47447.917279105284,29.018836368180544,-15.851968731570722,47619.62843661438,47387.31361875625,619]
["2021-08-16T11:32:00.000000000","47467.96000000",47486.1,47452.96,47470.0,"34.21103200",47540.468,47450.882000000005,47265.391749999995,45.670869374924145,9.49173682569244,10.367244859170247,25.40633554900924,50.413767294759026,47195.232354125874,8.876715828875604,47630.837755029796,47450.098244970206,24.990412260319555,-16.11369643144395,47616.55812765081,47384.24330979268,619]
["2021-08-16T11:33:00.000000000","47470.00000000",47543.13,47457.66,47505.01,"37.62783800",47537.219,47453.738,47267.1522,51.58512714898752,15.62519488618583,12.23701478429367,25.676330021376096,52.91778391656151,47194.836176923076,8.207147138164146,47627.781756562195,47446.6562434378,21.633759235888476,-13.42661209772433,47613.59370251485,47381.27888465672,619]
["2021-08-16T11:34:00.000000000","47505.01000000",47518.24,47457.1,47471.31,"36.74856500",47532.5125,47456.149000000005,47268.72340000001,46.354195822593034,16.149048955409505,13.755326889095933,25.91161813233469,53.5050850653785,47194.43999972028,4.900708452980325,47626.440784319166,47438.58421568083,18.287149079306847,-13.386440626326522,47610.78397113377,47378.46915327564,619]
["2021-08-16T11:35:00.000000000","47471.30000000",47499.76,47462.58,47476.9,"21.91864100",47526.4875,47459.061200000004,47270.130999999994,47.3086615403603,17.22482070470816,16.333021515434506,26.130099949653392,52.33900756070863,47194.04382251748,2.700271210131177,47618.43200823807,47434.54299176193,15.169773505471714,-12.469502295340536,47608.16460087901,47375.84978302088,619]
["2021-08-16T11:36:00.000000000","47476.89000000",47507.33,47471.36,47493.59,"23.97562300",47520.64,47461.47519999999,47271.612550000005,50.159894727006595,15.444340505143808,16.272736721753834,26.462509442241135,51.16979273494381,47193.64764531468,2.2769056072284,47605.023079584345,47436.25692041565,12.591199925823052,-10.314294318594651,47605.758887555356,47373.44406969722,619]
["2021-08-16T11:37:00.000000000","47493.60000000",47519.11,47476.89,47489.98,"57.26472200",47514.653,47463.717000000004,47273.34915,49.53551933841252,18.355160586217384,17.00810726535646,26.974031885966266,50.53052182530505,47193.251468111885,1.631284059571044,47589.33958034839,47439.96641965161,10.399216752572652,-8.767932693001608,47603.57889651743,47371.2640786593,619]
["2021-08-16T11:38:00.000000000","47489.97000000",47489.98,47480.0,47481.74,"10.46966400",47510.6285,47465.534400000004,47275.25320000001,48.06482895111804,19.10975990021748,17.636420330526235,27.44901701228246,47.63405598064063,47192.85529090909,0.44954314263304695,47583.27309932531,47437.983900674684,8.409282030584732,-7.959738887951685,47601.6268066006,47369.31198874247,619]
["2021-08-16T11:39:00.000000000","47481.73000000",47492.41,47477.63,47492.33,"14.60581700",47508.5345,47467.5306,47277.5187,50.11471818730015,22.311035599332914,19.925318695255935,27.9361619687404,45.28733769630959,47192.45911370629,0.3633410778857069,47580.75255909283,47436.316440907176,6.800093840044927,-6.43675276215922,47599.896290341814,47367.58147248368,619]
["2021-08-16T11:40:00.000000000","47492.33000000",47496.59,47452.91,47463.32,"22.71743300",47506.700999999994,47469.0794,47279.828349999996,44.88793044969112,19.349589676879216,20.25679505880988,27.46546516256717,45.17252786085841,47192.0629365035,-2.0225248255810584,47581.50921930867,47431.89278069132,5.03557010691973,-7.058094932500788,47598.37378189296,47366.058964034826,619]
["2021-08-16T11:41:00.000000000","47463.32000000",47470.2,47450.0,47453.91,"19.50619600",47502.4785,47469.486999999994,47281.7479,43.31001235428494,15.851687647022125,19.170770974411425,26.923908742018153,43.38877587079689,47191.6667593007,-4.6193995382636786,47579.17185780322,47425.78514219677,3.1045761778830485,-7.723975716146727,47597.039518864905,47364.72470100677,619]
["2021-08-16T11:42:00.000000000","47453.91000000",47479.1,47450.02,47474.29,"20.38295300",47499.8525,47469.703,47283.71239999999,47.6057499242491,13.19022956455671,16.130502296152695,26.6395609668438,42.366720451454384,47191.2705820979,-4.975590272835689,47576.63011102778,47423.07488897222,1.4885428877393014,-6.46413316057499,47595.86829372579,47363.55347586766,619]
["2021-08-16T11:43:00.000000000","47474.28000000",47484.99,47464.84,47475.0,"14.21742500",47496.1425,47470.9926,47285.64489999999,47.754282233178955,19.106808464861015,16.04957522547996,26.52135223151131,40.77981184777917,47190.874404895105,-5.141317027584591,47570.14411724673,47422.14088275327,0.16257090467452273,-5.303887932259114,47594.82990974805,47362.515091889916,619]
["2021-08-16T11:44:00.000000000","47474.99000000",47477.09,47469.96,47472.6,"12.05221200",47490.0255,47472.3392,47287.49635000001,47.266497390837735,25.367911938087286,19.221649989168345,26.411586977274006,38.3762538586519,47190.47822769231,-5.40402241062111,47549.06133029932,47430.989669700684,-0.9507477583846038,-4.453274652236506,47593.8893992996,47361.57458144147,619]
["2021-08-16T11:45:00.000000000","47472.60000000",47507.71,47450.0,47500.01,"17.87394500",47486.0125,47475.351,47289.38425000001,53.15207168954595,35.55443365263815,26.67638468519549,27.047700147645603,39.75723572589099,47190.08205048951,-3.361708708893275,47528.5793494856,47443.4456505144,-1.432939948486338,-1.9287687604069368,47593.00712044937,47360.69230259124,619]
["2021-08-16T11:46:00.000000000","47500.00000000",47511.51,47489.39,47491.23,"14.57840800",47483.2195,47477.7134,47291.041999999994,51.18152987454294,40.745910734101784,33.88941877494241,27.721890532322828,38.497433174041824,47189.68587328671,-2.423694170967792,47515.46985719382,47450.96914280618,-1.6310907929826288,-0.7926033779851633,47592.13889265066,47359.82407479253,619]
["2021-08-16T11:47:00.000000000","47491.23000000",47502.19,47477.0,47485.56,"22.50346100",47481.83899999999,47480.0758,47292.689900000005,49.89506977972417,49.80826073488725,42.036201707209074,27.766081305722928,37.546902233039,47189.28969608391,-2.1134697418674477,47511.06487066502,47452.61312933497,-1.7275665827595927,-0.385903159107855,47591.236355288565,47358.92153743043,619]
["2021-08-16T11:48:00.000000000","47485.55000000",47485.55,47450.0,47450.01,"27.94447400",47479.384999999995,47481.54439999999,47294.012,42.65569147438397,31.91337388087614,40.82251511662174,26.680880439144975,37.40498064496462,47188.893518881116,-4.6822287248578505,47510.58052371941,47448.18947628058,-2.3184990111792443,-2.363729713678606,47590.24772740503,47357.9329095469,619]
["2021-08-16T11:49:00.000000000","47450.01000000",47465.6,47450.01,47460.03,"10.86036200",47477.022,47482.3136,47295.3611,45.07465452571731,21.993922731875827,34.571852449213075,25.673193920179727,35.84676774175261,47188.49734167832,-5.842114210405271,47506.51794928338,47447.52605071662,-3.0232220510244496,-2.818892159380821,47589.119109283296,47356.804291425164,619]
["2021-08-16T11:50:00.000000000","47460.04000000",47465.59,47434.27,47453.39,"20.70920500",47476.408,47483.7026,47296.643599999996,43.75738302427721,12.35470137335688,22.087332662036292,24.120808580013755,35.523427188770256,47188.10116447552,-7.213966209499631,47507.30174927275,47445.514250727254,-3.8613708827194864,-3.3525953267801447,47587.79639743181,47355.48157957368,619]
["2021-08-16T11:51:00.000000000","47453.40000000",47467.99,47451.72,47451.73,"17.11539200",47475.596999999994,47485.2508,47297.677299999996,43.415785086485904,19.884834126045686,18.07781941042614,22.76464182518051,34.148182389572156,47187.70498727273,-8.338990240583371,47508.14367485515,47443.05032514484,-4.756894754292263,-3.5820954862911076,47586.22778970179,47353.91297184366,619]
["2021-08-16T11:52:00.000000000","47451.73000000",47496.95,47451.49,47487.15,"33.09113200",47476.4545,47487.3416,47298.9188,52.022319336912474,37.86778137753451,23.3691056256457,22.44809486304914,34.95616936174551,47187.30881006993,-6.2998610314316466,47509.26873317903,47443.64026682097,-5.0654880097201405,-1.234373021711506,47584.36674797769,47352.05193011956,619]
["2021-08-16T11:53:00.000000000","47487.15000000",47499.05,47466.69,47478.0,"16.17259800",47475.104,47489.17480000001,47300.14305,49.910381565588736,49.227515967549856,35.660043823710026,22.216855503863492,34.77072869304944,47186.912632867134,-5.36037391849095,47505.2183304114,47444.9896695886,-5.124465191474302,-0.235908727016648,47582.17517781826,47349.86035996013,619]
["2021-08-16T11:54:00.000000000","47478.00000000",47481.99,47458.87,47469.02,"17.21521900",47474.9895,47490.77819999999,47301.4151,47.856967609144654,56.68910754358663,47.92813496289034,21.650280109701335,33.93853378640272,47186.516455664336,-5.2795749107026495,47505.177984213806,47444.8010157862,-5.155487135319972,-0.12408777538267746,47579.62649598606,47347.311678127924,619]
["2021-08-16T11:55:00.000000000","47469.02000000",47501.08,47469.01,47497.99,"19.34635200",47476.044,47492.84099999999,47302.702300000004,54.378005571206145,61.36716727084184,55.76126359399279,21.72410400151893,33.805067087373935,47186.12027846154,-2.8451075979319285,47507.85549628873,47444.232503711275,-4.693411227842364,1.8483036299104354,47576.708206251555,47344.39338839342,619]
["2021-08-16T11:56:00.000000000","47497.98000000",47521.99,47493.88,47506.33,"20.73109900",47476.681,47494.912800000006,47304.0997,56.080856177834654,69.8778338307723,62.6447028817336,22.364848115440495,33.39827658113298,47185.72410125874,-0.24003938880196074,47510.329538692306,47443.03246130769,-3.8027368600342832,3.5626974712323225,47573.42360592689,47341.108788068756,619]
["2021-08-16T11:57:00.000000000","47506.32000000",47523.0,47500.0,47500.0,"15.51769500",47477.182,47496.7776,47305.5074,54.42055234910959,79.57417481163891,70.27305863775102,22.986362146558903,32.65554253962348,47185.32792405594,1.2987466940030572,47511.889385728806,47442.474614271196,-2.7824401492268156,4.081186843229872,47569.792308118485,47337.47749026035,619]
["2021-08-16T11:58:00.000000000","47500.00000000",47520.51,47499.35,47520.0,"28.66151300",47479.095,47499.1138,47307.2979,58.59183734870635,84.28178827246228,77.91126563829117,23.52882887756194,31.834432358222053,47184.931746853144,4.084989389157272,47518.49659260904,47439.693407390965,-1.4089542415499983,5.49394363070727,47565.8493859732,47333.534568115065,619]
["2021-08-16T11:59:00.000000000","47519.99000000",47528.43,47502.51,47516.95,"17.03286900",47480.326,47501.403,47309.0735,57.72424917087634,86.16853613514638,83.34149973974921,24.262233531275086,31.411972904063212,47184.53556965035,5.978085638766061,47522.72872651763,47437.923273482374,0.06845373451321346,5.909631904252847,47561.64311277385,47329.328294915715,619]
["2021-08-16T12:00:00.000000000","47516.95000000",47548.21,47496.27,47508.41,"41.65031700",47482.5805,47503.770599999996,47310.66939999999,55.257035271695905,83.16542584274583,84.53858341678485,25.46712856212762,32.87826055377315,47184.13939244755,6.711900812799286,47525.91133820017,47439.249661799826,1.3971431501704281,5.314757662628858,47557.231463155695,47324.91664529756,619]
["2021-08-16T12:01:00.000000000","47508.41000000",47508.42,47454.8,47480.0,"31.17468900",47483.884999999995,47505.500199999995,47311.91825,47.919373514581686,64.33749333308002,77.89048510365741,24.568957788637974,34.35981337136045,47183.74321524475,4.944013546715723,47525.209168958725,47442.560831041264,2.106517229479487,2.837496317236236,47552.67772638392,47320.362908525785,619]
["2021-08-16T12:02:00.000000000","47480.00000000",47493.45,47390.76,47393.54,"41.42745100",47479.847499999996,47504.1738,47312.732,33.38840732222392,35.656711159601,61.05321011180896,23.90640506433701,39.240540987691496,47183.34703804195,-3.394519365981978,47536.91335945316,47422.78164054683,1.0063099103871942,-4.400829276369172,47548.04573055415,47315.73091269602,619]
["2021-08-16T12:03:00.000000000","47393.53000000",47412.0,47351.49,47351.49,"47.19900700",47473.672,47499.80380000001,47313.58835,28.812295090919754,13.966932913739093,37.987045802140045,24.147566333996277,40.75978805999939,47182.95086083916,-13.243289945836295,47553.63696122757,47393.70703877243,-1.843610060857504,-11.399679884978791,47543.39525814994,47311.08044029181,619]
["2021-08-16T12:04:00.000000000","47351.49000000",47368.64,47310.0,47338.44,"37.14247300",47466.964,47495.2638,47314.3012,27.55030326245788,4.568228421935029,18.06395749842505,25.091960055173907,42.03694605571367,47182.554683636365,-21.849668150040088,47566.320504045405,47367.607495954595,-5.8448216786940215,-16.004846471346067,47538.7782292052,47306.46341134707,619]
["2021-08-16T12:05:00.000000000","47338.43000000",47339.24,47215.0,47263.0,"74.09955700",47455.1135,47488.5758,47314.5794,21.6474574970541,8.781458450739171,9.10553992880444,27.109048163065918,47.908592766019694,47182.15850643357,-34.36156368724187,47587.067403053756,47323.15959694624,-11.548170080403592,-22.813393606838275,47534.23613275475,47301.921314896616,619]
["2021-08-16T12:06:00.000000000","47263.00000000",47339.57,47263.0,47331.03,"27.13545500",47447.1035,47482.98559999999,47315.29325,35.14261508412667,20.38875314977773,11.246146674150653,28.971626604292712,49.95583613987541,47181.76232923077,-38.34585148775659,47588.43168123473,47305.77531876526,-16.90770636187419,-21.4381451258824,47529.799010726245,47297.48419286811,619]
["2021-08-16T12:07:00.000000000","47331.03000000",47374.68,47324.07,47369.23,"25.26899400",47441.287000000004,47478.1758,47316.160149999996,41.26051765984304,31.83777997859237,20.335997193036434,29.624528598611647,50.00256212988435,47181.36615202797,-37.983161286014365,47585.35435939871,47297.219640601295,-21.122797346702228,-16.860363939312137,47525.486066621655,47293.17124876352,619]
["2021-08-16T12:08:00.000000000","47369.23000000",47374.8,47346.17,47363.3,"27.20280000",47436.9515,47474.19720000001,47316.97015000001,40.61995942000954,41.871492452207924,31.36600852685935,30.227223143347953,48.475950549178656,47180.96997482517,-37.739194190224225,47584.87510897138,47289.02789102863,-24.44607671540663,-13.293117474817596,47521.307721325255,47288.99290346712,619]
["2021-08-16T12:09:00.000000000","47363.29000000",47408.81,47363.29,47398.77,"24.24258300",47433.8885,47471.4884,47317.969000000005,46.018315875499255,48.647999759911585,40.78575739690397,29.80558200070247,48.26481122423709,47180.573797622375,-34.28845992212155,47582.30988717555,47285.46711282445,-26.414553356749614,-7.873906565371932,47517.268712208825,47284.95389435069,619]
["2021-08-16T12:10:00.000000000","47398.77000000",47480.3,47373.39,47469.79,"29.48634200",47434.7085,47470.884399999995,47319.132450000005,54.86599056166367,58.707721857087336,49.74240468973562,27.781480524111526,52.45375327964898,47180.17762041958,-25.52872840242344,47583.73178815026,47285.68521184974,-26.23738836588438,0.7086599634609421,47513.3716686437,47281.056850785564,619]
["2021-08-16T12:11:00.000000000","47469.79000000",47709.12,47469.73,47637.22,"148.33661000",47443.983,47472.861600000004,47321.2852,68.12843113720385,72.35519233106272,59.90363798268722,28.503541860488962,65.80634233110258,47179.78144321678,-5.018525890947785,47617.2114914329,47270.7545085671,-21.993615870897063,16.975089979949278,47509.62052602934,47277.30570817121,619]
["2021-08-16T12:12:00.000000000","47637.22000000",47637.22,47506.94,47530.08,"106.41623900",47446.129499999995,47472.927,47322.915250000005,56.65571367516794,75.22668593402396,68.76320004072468,29.174027387125154,70.4116035931666,47179.38526601398,2.5611316424401593,47622.480119786596,47269.778880213395,-17.082666368229617,19.643798010669776,47506.023174409806,47273.70835655167,619]
["2021-08-16T12:13:00.000000000","47530.08000000",47594.41,47440.25,47460.9,"94.05902600",47445.2745,47471.16099999999,47324.31970000001,50.71684479914174,66.32666828570652,71.30284885026441,28.65494009564056,76.39363190794067,47178.989088811184,2.951790602877736,47621.163967504785,47269.385032495215,-13.075774974008146,16.027565576885884,47502.592870868466,47270.278053010334,619]
["2021-08-16T12:14:00.000000000","47460.91000000",47472.85,47321.23,47344.15,"74.99447600",47439.031,47466.1452,47325.24045000001,42.600888593005564,46.5561671928547,62.703173804195075,26.62986191555438,81.766943914516,47178.59291160839,-6.089166514771932,47619.900131573406,47258.1618684266,-11.678453282160906,5.589286767388973,47499.34815365686,47267.033335798726,619]
["2021-08-16T12:15:00.000000000","47344.15000000",47355.86,47264.46,47305.69,"98.51960900",47429.416,47460.65359999999,47325.958900000005,40.31232797467012,31.418818640546345,48.10055137303586,25.358848209842122,82.45501934919353,47178.196734405596,-16.17117945292557,47617.04483993702,47241.78716006297,-12.57699851631384,-3.594180936611732,47496.31124375056,47263.99642589243,619]
["2021-08-16T12:16:00.000000000","47305.68000000",47332.31,47214.54,47242.06,"64.89378900",47416.2025,47454.553,47326.26920000001,36.790880086462494,16.68517796897424,31.5533879341251,24.666777254930345,84.97751796710806,47177.8005572028,-28.96180292921781,47617.059406067754,47215.345593932245,-15.853959398894634,-13.107843530323176,47493.50516347453,47261.1903456164,619]
["2021-08-16T12:17:00.000000000","47242.06000000",47311.93,47242.05,47289.44,"43.62644000",47405.6745,47450.0784,47327.00140000001,40.92875473296494,13.020773698181069,20.37492343590056,24.02413993965512,83.89912382660016,47177.40438,-34.873296502628364,47609.90349808575,47201.445501914255,-19.65782681964138,-15.215469682986985,47490.95000134905,47258.635183490915,619]
["2021-08-16T12:18:00.000000000","47289.44000000",47352.05,47254.6,47278.59,"40.91728900",47393.60400000001,47445.66840000001,47327.6878,40.278490100513594,11.219620688260294,13.64185745180521,22.887799144397796,84.86704355327188,47177.0082027972,-39.972919142725004,47597.91436639414,47189.29363360587,-23.720845284258104,-16.2520738584669,47488.658876320136,47256.344058462004,619]
["2021-08-16T12:19:00.000000000","47278.59000000",47338.0,47278.21,47309.08,"16.05174700",47383.2105,47441.70420000001,47328.57815,43.01823344730445,15.736584576812456,13.325659654417949,21.83262554880171,83.07582615660966,47176.612025594404,-41.0805674317744,47582.450658148664,47183.97034185134,-27.192789713761364,-13.887777718013034,47486.634186955744,47254.31936909761,619]
["2021-08-16T12:20:00.000000000","47309.08000000",47355.91,47305.4,47346.91,"20.34915100",47375.135500000004,47439.329,47329.5544,46.30933644047543,19.60990470028429,15.522036655119024,20.600237398127863,80.74969571685197,47176.21584839161,-38.46245065047697,47566.3536487702,47183.91735122981,-29.446721901104485,-9.015728749372482,47484.86467296572,47252.54985510759,619]
["2021-08-16T12:21:00.000000000","47346.91000000",47395.0,47313.79,47374.59,"20.23048300",47369.865000000005,47437.461800000005,47330.7107,48.646504808821135,26.080040977529602,20.475510084875463,19.3349829200219,80.78257459421962,47175.81967118881,-33.76480985998933,47554.94340117124,47184.786598828774,-30.310339492881457,-3.45447036710787,47483.32368419916,47251.00886634103,619]
["2021-08-16T12:22:00.000000000","47374.59000000",47400.0,47374.58,47388.01,"13.12446000",47369.5885,47435.822,47331.9649,49.78773217800207,31.39970614797726,25.69655060859706,18.227653675472812,76.82810498034667,47175.42349398601,-28.628996592684416,47554.541077303205,47184.63592269679,-29.97407091284205,1.3450743201576323,47481.968874072794,47249.65405621466,619]
["2021-08-16T12:23:00.000000000","47388.01000000",47423.77,47375.02,47375.02,"17.32573000",47370.765,47433.2222,47333.2302,48.66048305697798,33.2942429266577,30.257996684054863,17.525623147021218,74.82252605317905,47175.02731678321,-25.315194214112125,47555.54137386879,47185.988626131206,-29.042295573096066,3.7271013589839406,47480.74334326362,47248.428525405485,619]
["2021-08-16T12:24:00.000000000","47380.42000000",47450.0,47339.02,47423.07,"102.86777600",47374.996499999994,47432.257399999995,47334.66345,52.907807128542366,36.5616617466668,33.75187027376726,16.317134887103393,77.4052027636665,47174.631139580415,-18.597369624476414,47560.492773415666,47189.50022658432,-26.953310383372138,8.355940758895724,47479.57808691463,47247.2632690565,619]
["2021-08-16T12:25:00.000000000","47423.06000000",47423.06,47387.02,47409.91,"7.73375300",47382.342,47430.9176,47336.054050000006,51.64754613704834,40.2775029619231,36.71113587841588,15.194967217179698,74.4512597091191,47174.234962377624,-14.171981474471977,47561.02660835814,47203.65739164186,-24.397044601592107,10.22506312712013,47478.39546870053,47246.0806508424,619]
["2021-08-16T12:26:00.000000000","47409.90000000",47414.08,47350.0,47381.87,"15.72824900",47384.884000000005,47428.6832,47337.43989999999,48.97093119597607,44.144685157410954,40.32794995533363,14.633719025012258,73.71045544418214,47173.83878517483,-12.780102080891083,47562.01616110042,47207.75183889959,-22.073656097451906,9.293554016560822,47477.11337108225,47244.798553224115,619]
["2021-08-16T12:27:00.000000000","47381.87000000",47404.95,47325.44,47355.15,"19.96137100",47384.18,47425.986600000004,47338.483049999995,46.49799149301067,48.235200710139004,44.219129609824364,14.466023715208138,74.12470862674019,47173.44260797203,-13.675466065054934,47561.66699287583,47206.69300712417,-20.394018090972512,6.718552025917578,47475.6496542033,47243.334836345166,619]
["2021-08-16T12:28:00.000000000","47355.15000000",47355.59,47321.45,47330.0,"23.78574700",47382.515,47422.951799999995,47339.1696,44.23378770270131,49.173267926267044,47.184384597939015,14.36830292047622,71.26865801054441,47173.04643076923,-16.227384103185614,47561.373724528894,47203.656275471105,-19.560691293415132,3.333307190229519,47473.92658698268,47241.611769124545,619]
["2021-08-16T12:29:00.000000000","47330.01000000",47338.79,47330.0,47335.59,"6.52184300",47379.356,47419.817,47339.85955,44.87629522897533,51.626843235919885,49.67843729077532,14.277562182510868,66.80589672407702,47172.65025356643,-17.595896707382053,47559.183896434624,47199.528103565375,-19.16773237620852,1.5718356688264663,47471.87497690004,47239.56015904191,619]
["2021-08-16T12:30:00.000000000","47335.58000000",47386.47,47304.73,47383.42,"38.30599000",47375.0375,47418.219,47340.79564999999,50.16682195400907,56.14287458719233,52.31432858312643,13.274763325075794,67.8726183866428,47172.254076363635,-14.65207157725672,47550.0549737422,47200.0200262578,-18.26460021641816,3.6125286391614395,47469.43780101072,47237.122983152585,619]
["2021-08-16T12:31:00.000000000","47383.41000000",47392.2,47355.6,47378.23,"22.59080900",47362.088,47416.7054,47341.65285,49.61042452034827,60.887636345233794,56.21911805611535,12.413372080746436,65.63885993045392,47171.85789916084,-12.59269779636088,47489.42402657574,47234.75197342427,-17.130219732406704,4.537521936045824,47466.57321281935,47234.258394961216,619]
["2021-08-16T12:32:00.000000000","47378.23000000",47404.95,47365.3,47404.94,"19.59880400",47355.831,47415.31840000001,47342.753549999994,52.528475791893825,68.34106801290973,61.79052631511197,11.85048023573164,63.782512792563935,47171.46172195804,-8.705009531608084,47459.661919460894,47252.0000805391,-15.445177692246983,6.740168160638898,47463.25685567933,47230.942037821194,619]
["2021-08-16T12:33:00.000000000","47404.95000000",47404.95,47341.2,47343.89,"29.85501000",47349.9805,47412.6962,47343.43934999999,45.975016893839694,54.66573906911088,61.29814780908481,11.158023797629449,63.780190450237946,47171.06554475524,-10.429983004723908,47441.983570487304,47257.97742951269,-14.442138754742368,4.01215575001846,47459.48344795202,47227.16863009389,619]
["2021-08-16T12:34:00.000000000","47343.89000000",47376.95,47338.29,47370.0,"18.98119000",47351.273,47410.6442,47344.249050000006,48.91071563787167,48.552377455397306,57.18639484580598,10.572701775937407,61.985891132363534,47170.669367552444,-9.579748740026844,47443.637711248906,47258.908288751096,-13.469660751799264,3.88991201177242,47455.26761951473,47222.9528016566,619]
["2021-08-16T12:35:00.000000000","47369.99000000",47397.26,47338.0,47375.21,"21.41359200",47354.749,47408.148199999996,47345.3556,49.50040095214641,40.134462265664574,47.7841929300576,10.035356250270459,61.79118462290914,47170.273190349646,-8.388827321927238,47445.20309662417,47264.294903375834,-12.45349406582486,4.064666743897622,47450.64397986843,47218.3291620103,619]
["2021-08-16T12:36:00.000000000","47375.21000000",47375.21,47344.13,47363.23,"10.00851800",47360.8075,47405.58819999999,47346.39074999999,48.12489009834827,44.57217594823364,44.419671889765176,9.536392547865436,59.597528578415755,47169.877013146855,-8.315839574723213,47435.03515815447,47286.57984184554,-11.62596316760453,3.3101235928813164,47445.66639443707,47213.351576578934,619]
["2021-08-16T12:37:00.000000000","47363.24000000",47381.77,47355.72,47359.99,"40.05973700",47364.33500000001,47403.076799999995,47347.1334,47.73852562791483,42.27530345792771,42.32731389060865,9.221327777380509,57.20127653710003,47169.48083594406,-8.422349578198919,47430.979143479366,47297.69085652065,-10.985240449723408,2.5628908715244894,47440.40644723361,47208.09162937548,619]
["2021-08-16T12:38:00.000000000","47360.00000000",47360.0,47330.0,47330.01,"13.98249700",47366.906,47400.676799999994,47347.85385,44.20227260275032,33.22444569271644,40.02397503295928,8.819066417567154,55.25832821302146,47169.08465874126,-10.801383346421062,47423.29927811094,47310.51272188906,-10.948469029062938,0.14708568264187605,47434.951082266474,47202.63626440834,619]
["2021-08-16T12:39:00.000000000","47330.01000000",47330.01,47276.39,47318.55,"26.93084200",47367.379499999995,47397.8472,47348.6869,42.894262180492525,30.00766743505524,35.16913886189981,9.525986178955199,55.141304769234395,47168.68848153846,-13.456394038366852,47421.9523531332,47312.80664686679,-11.450054030923722,-2.0063400074431303,47429.39944645809,47197.08462859996,619]
["2021-08-16T12:40:00.000000000","47318.54000000",47318.55,47262.3,47276.61,"29.35928700",47363.8645,47394.3116,47349.44075,38.41417367898763,20.671678471613593,27.967930533128435,10.42928009198379,55.22049728571765,47168.292304335664,-18.728822426208353,47430.89282042575,47296.83617957425,-12.905807709980648,-5.823014716227705,47423.859002625,47191.54418476687,619]
["2021-08-16T12:41:00.000000000","47276.61000000",47318.58,47274.53,47318.57,"21.30930000",47361.063500000004,47391.6484,47350.648049999996,44.64358599049817,26.69908343882231,25.79280978183039,11.267202294806266,54.42260462245231,47167.896127132866,-19.298972047152347,47430.69628258907,47291.430717410934,-14.184440577414987,-5.11453146973736,47418.44103737469,47186.126219516555,619]
["2021-08-16T12:42:00.000000000","47318.57000000",47318.57,47292.52,47300.0,"14.84572900",47356.663,47387.90539999999,47351.6762,42.590351117084786,25.302021264165433,24.224261058200454,12.045272911712852,52.395990006563075,47167.49994993007,-21.007106684104656,47429.9555251584,47283.3704748416,-15.548973798752922,-5.458132885351734,47413.25574789241,47180.94093003428,619]
["2021-08-16T12:43:00.000000000","47300.00000000",47300.01,47254.14,47259.68,"15.35668200",47350.896,47383.539,47352.53475,38.454885747120805,23.18267150122104,25.06125873473627,13.470350652590207,51.92984786323733,47167.10377272727,-25.322401836310746,47434.87519775809,47266.91680224191,-17.50365940626449,-7.818742430046257,47408.40714455462,47176.09232669649,619]
["2021-08-16T12:44:00.000000000","47259.68000000",47279.99,47257.0,47261.0,"16.41933600",47342.7925,47379.378600000004,47353.218,38.664857386256415,11.55019583116696,20.011629532184486,14.79363712626204,49.862715873005946,47166.70759552447,-28.309457561423187,47428.607881576325,47256.97711842368,-19.66481903729623,-8.644638524126957,47403.98804462327,47171.67322676514,619]
["2021-08-16T12:45:00.000000000","47261.01000000",47262.71,47222.69,47225.48,"30.66829800",47333.571,47373.9284,47353.94895,35.18611635199313,3.2510155440204493,12.66129429213616,16.585063720579434,49.15966473921958,47166.311418321675,-33.16063275845954,47427.78155267902,47239.360447320985,-22.363981781528892,-10.79665097693065,47400.075449403834,47167.7606315457,619]
["2021-08-16T12:46:00.000000000","47222.70000000",47231.25,47204.74,47216.92,"24.11155700",47325.3235,47368.140199999994,47354.69445,34.38325931008878,4.054387462251152,6.285199612479531,18.511649429735673,47.54183154356119,47165.91524111888,-37.26636110076652,47429.527509956824,47221.11949004317,-25.344457645376416,-11.921903455390101,47396.72658960308,47164.41177174495,619]
["2021-08-16T12:47:00.000000000","47220.02000000",47224.72,47200.0,47200.01,"68.19819900",47317.5665,47362.140400000004,47355.3945,32.79148148303367,2.539820620924521,3.281741209065384,20.369660310697434,45.91170071902119,47165.51906391609,-41.40735782365664,47434.10216892193,47201.030831078075,-28.55703768103246,-12.850320142624177,47393.97589094356,47161.66107308543,619]
["2021-08-16T12:48:00.000000000","47200.00000000",47280.0,47157.61,47261.44,"66.41612500",47314.1385,47356.9692,47356.33215,43.09744833153672,16.471454982266,7.688554355147235,20.26772125041751,51.37443638194821,47165.12288671329,-39.27945089346031,47433.01943123407,47195.257568765934,-30.701520323518032,-8.577930569942275,47391.83305728199,47159.51823942386,619]
["2021-08-16T12:49:00.000000000","47261.44000000",47261.45,47206.82,47224.64,"30.10996700",47308.591,47351.12300000001,47357.0282,39.21774088573258,24.41116692557723,14.474147509589258,20.173063551586154,51.60697664038029,47164.72670951049,-40.10027080975124,47433.16844465222,47184.01355534778,-32.581270420764675,-7.519000388986562,47390.282396872266,47157.967579014134,619]
["2021-08-16T12:50:00.000000000","47224.64000000",47242.72,47211.13,47236.41,"23.93068400",47301.2405,47345.683,47357.7482,41.04573983523888,36.12729771274598,25.66997320686308,20.085167116957034,50.17719259463911,47164.33053230769,-39.34746281471598,47424.632411481565,47177.848588518435,-33.93450889955494,-5.41295391516104,47389.2834358437,47156.96861798557,619]
["2021-08-16T12:51:00.000000000","47236.40000000",47271.7,47223.51,47260.76,"24.17855300",47295.367,47341.298200000005,47358.472,44.74789900901527,38.67405555538601,33.07084006456975,19.121174613887245,50.03525026645025,47163.934355104895,-36.366801703909005,47414.65584844809,47176.078151551905,-34.42096746042576,-1.9458342434832474,47388.772778692495,47156.45796083436,619]
["2021-08-16T12:52:00.000000000","47260.76000000",47300.0,47237.53,47269.24,"22.57330800",47288.582,47338.8122,47359.00955,46.01923544840221,50.28999955848112,41.69711760887105,18.034406188767164,50.9234466759896,47163.5381779021,-32.940622181718936,47397.12213093815,47180.04186906185,-34.124898404684394,1.1842762229654582,47388.66709542701,47156.352277568876,619]
["2021-08-16T12:53:00.000000000","47269.24000000",47290.02,47249.64,47285.24,"15.99664000",47285.6495,47337.487199999996,47359.51045,48.430333301628856,65.0015343205739,51.3218631448137,17.025264079727087,50.17034334199016,47163.1420006993,-28.604548514122143,47391.181488605675,47180.117511394325,-33.020828426571946,4.416279912449802,47388.86704470816,47156.55222685003,619]
["2021-08-16T12:54:00.000000000","47285.28000000",47297.23,47275.01,47287.44,"15.15023900",47281.5215,47336.4672,47360.127850000004,48.76917320668774,74.89780884651178,63.396447575188944,16.28225933931594,48.1738902461338,47162.7458234965,-24.705863463845162,47379.73798991421,47183.305010085794,-31.35783543402659,6.651971970181428,47389.26188628053,47156.9470684224,619]
["2021-08-16T12:55:00.000000000","47287.43000000",47300.0,47219.97,47267.53,"50.84900800",47276.1375,47336.557799999995,47360.6933,45.83407929721442,76.07770164747905,71.99234827152158,16.08247216851529,50.44932665712416,47162.349646293704,-22.958051946232445,47364.53531940221,47187.739680597784,-29.677878736467765,6.71982679023532,47389.73449726519,47157.41967940706,619]
["2021-08-16T12:56:00.000000000","47266.05000000",47308.73,47210.87,47246.7,"58.46162000",47270.311,47334.8712,47361.15005,42.92353142560333,69.2993962192932,73.42496890442801,16.097722608981375,53.83580332447248,47161.953469090906,-22.988706148149504,47349.90166927765,47190.72033072235,-28.340044218804113,5.351338070654609,47390.166487402195,47157.85166954406,619]
["2021-08-16T12:57:00.000000000","47246.70000000",47280.64,47246.7,47273.47,"19.07018900",47265.985,47332.956000000006,47361.7116,47.534613926662935,67.97031907724126,71.11580564800451,16.11188373227131,52.41467451558176,47161.55729188811,-20.61524484027177,47334.20045851244,47197.76954148756,-26.79508434309765,6.179839502825878,47390.44310907945,47158.12829122132,619]
["2021-08-16T12:58:00.000000000","47273.48000000",47303.97,47255.71,47294.27,"31.04337500",47264.198,47331.5754,47362.57065,50.85669198070813,75.35071466384052,70.87347665345834,15.393284821540481,52.11791205018321,47161.16111468532,-16.86150455813913,47327.291132939026,47201.10486706097,-24.808368386105947,7.946863827966816,47390.45767911948,47158.142861261345,619]
["2021-08-16T12:59:00.000000000","47294.27000000",47317.7,47288.95,47304.68,"17.99982200",47263.5045,47329.69359999999,47363.537800000006,52.47849903994813,86.32202298241718,76.54768557449967,14.32546087949225,50.448775475170116,47160.76493748252,-12.897958701105381,47324.46145316419,47202.54754683581,-22.426286449105834,9.528327748000454,47390.11527002285,47157.800452164716,619]
["2021-08-16T13:00:00.000000000","47304.68000000",47330.02,47270.64,47330.01,"22.13877000",47266.1745,47326.89800000001,47364.50564999999,56.260949863577956,94.09757328398166,85.2567703100798,13.835820776932753,51.08672008408635,47160.36876027972,-7.625004440458724,47333.53531961395,47198.813680386054,-19.466030047376414,11.84102560691769,47389.33548666812,47157.020668809986,619]
["2021-08-16T13:01:00.000000000","47330.02000000",47368.94,47312.15,47349.56,"37.41784700",47267.724,47321.1448,47365.7286,58.975059319646725,94.23026099823609,91.549952421545,13.381696103156743,51.49409722093739,47159.972583076924,-1.8473336728202412,47341.00050957887,47194.44749042113,-15.94229077246518,14.094957099644938,47388.05421673828,47155.73939888015,619]
["2021-08-16T13:02:00.000000000","47349.56000000",47355.6,47324.0,47338.95,"20.34613900",47269.671500000004,47317.322199999995,47366.9704,56.91106714925888,90.77502174791789,93.03428534337856,12.96000890607902,50.073090276584615,47159.576405874126,1.8540019277279498,47348.16071206806,47191.18228793195,-12.383032232426554,14.237034160154504,47386.22432395871,47153.90950610058,619]
["2021-08-16T13:03:00.000000000","47338.94000000",47338.95,47286.05,47301.8,"23.78890800",47271.7775,47314.1402,47368.20435000001,50.27622712054881,76.61867081936248,87.20798452183884,12.543582360333897,50.275012399685295,47159.18022867133,1.7692477466407581,47351.33438251222,47192.22061748777,-9.552576236613094,11.321823983253852,47383.81533538699,47151.50051752886,619]
["2021-08-16T13:04:00.000000000","47301.80000000",47301.81,47272.02,47273.38,"15.70299800",47272.396499999995,47312.7248,47369.1213,45.87050420844331,59.52409165574352,75.63926140767465,12.497437880117738,48.81179722827926,47158.78405146853,-0.5844399763955153,47351.80082992642,47192.99217007357,-7.758948984569578,7.174509008174063,47380.8122490339,47148.49743117577,619]
["2021-08-16T13:05:00.000000000","47273.38000000",47300.0,47229.97,47286.91,"28.41197200",47275.468,47312.3492,47370.0558,48.197848857341434,48.392062588303986,61.51160835447001,13.349099632927713,50.327383140544946,47158.38787426573,-1.3425207853069878,47352.078755798815,47198.85724420119,-6.47566334471706,5.133142559410072,47377.21364725875,47144.89882940062,619]
["2021-08-16T13:06:00.000000000","47286.92000000",47308.46,47234.61,47238.34,"20.54066500",47276.539000000004,47312.27480000001,47370.889299999995,41.3282859682152,35.009805782246225,47.64198667543126,13.87440321389058,52.007570059077345,47157.991697062935,-5.795689273363678,47350.395237083045,47202.682762916964,-6.339668530446384,0.5439792570827064,47373.029336995955,47140.71451913782,619]
["2021-08-16T13:07:00.000000000","47238.34000000",47250.76,47200.44,47236.57,"27.83979900",47278.367000000006,47311.2174,47371.7288,41.09839802832627,28.97526099474858,37.45904312176628,15.013611304667736,51.8870293405718,47157.59551986014,-9.359787783680076,47346.113173648904,47210.62082635111,-6.943692381093124,-2.4160954025869525,47368.27774482243,47135.9629269643,619]
["2021-08-16T13:08:00.000000000","47236.56000000",47250.0,47223.61,47245.33,"15.01148900",47277.561499999996,47310.5522,47372.7054,42.79438676312593,21.82048757399043,28.601851450328425,16.07144738896081,50.06581295910234,47157.19934265734,-11.34670498939522,47346.466744583166,47208.65625541683,-7.824294902753543,-3.5224100866416777,47362.98327195859,47130.66845410046,619]
["2021-08-16T13:09:00.000000000","47245.33000000",47250.0,47199.11,47250.0,"119.92678600",47278.8295,47309.370599999995,47373.60154999999,43.72466192821059,26.016115143478,25.603954570739017,17.491272799482164,50.12468346202356,47156.80316545455,-12.401563711944618,47344.6572423209,47213.0017576791,-8.739748664591758,-3.66181504735286,47357.17376501142,47124.85894715329,619]
["2021-08-16T13:10:00.000000000","47249.99000000",47275.97,47236.07,47246.48,"32.84016000",47279.333,47307.362,47374.358550000004,43.15500365959655,28.166269137584752,25.334290618351076,17.929751859018552,49.39434892902198,47156.40698825175,-13.367489335454593,47343.999009959385,47214.66699004061,-9.665296798764325,-3.7021925366902675,47350.8781908577,47118.56337299957,619]
["2021-08-16T13:11:00.000000000","47246.48000000",47268.57,47236.07,47236.08,"25.28679700",47278.099,47304.591799999995,47374.9889,41.43727526459186,26.542228503013174,26.90820426135865,18.336910985730913,48.18760971980612,47156.01081104895,-14.801562238928454,47345.037590932785,47211.16040906722,-10.692549886797153,-4.109012352131302,47344.12453062236,47111.809712764225,619]
["2021-08-16T13:12:00.000000000","47236.08000000",47245.41,47206.0,47230.98,"24.49889300",47276.186,47301.4512,47375.5925,40.58417210917988,22.80908359339834,25.839193744665437,19.30676107901213,47.560637596963076,47155.614633846155,-16.163282465437078,47346.14656271976,47206.22543728024,-11.786696402525138,-4.37658606291194,47336.9378424237,47104.62302456557,619]
["2021-08-16T13:13:00.000000000","47230.98000000",47264.17,47210.21,47249.02,"20.45493300",47274.375,47298.9312,47376.038550000005,44.905061056885,23.307621346836793,24.219644481082785,19.56722291305509,48.01773491146565,47155.21845664336,-15.606872016505804,47345.17446878378,47203.57553121622,-12.550731525321272,-3.0561404911845322,47329.338399330445,47097.02358147231,619]
["2021-08-16T13:14:00.000000000","47249.03000000",47276.93,47246.0,47248.23,"25.23542200",47272.4145,47295.434400000006,47376.5207,44.751580075686974,25.69235902569238,23.936354655309184,19.392772047488503,46.79718241778955,47154.82227944056,-15.056101755755662,47343.8271312291,47201.001868770894,-13.051805571408151,-2.0042961843475116,47321.33979879282,47089.024980934686,619]
["2021-08-16T13:15:00.000000000","47248.22000000",47248.22,47200.01,47200.02,"13.07799700",47269.039000000004,47291.236600000004,47376.8242,36.54315189953337,19.630919744814157,22.876966705781125,20.150696589304413,46.898812245090376,47154.42610223776,-18.29881905282673,47347.126188168506,47190.9518118315,-14.101208267691868,-4.197610785134861,47312.946968348224,47080.63215049009,619]
["2021-08-16T13:16:00.000000000","47200.01000000",47207.19,47174.01,47198.58,"32.47655700",47266.633,47287.5708,47377.062999999995,36.32880716916448,14.800291143332203,20.041189971279593,21.2866320797451,45.918897084726794,47154.02992503496,-20.74574777216185,47350.10480101125,47183.16119898875,-15.430116168585865,-5.315631603575984,47304.15405835264,47071.839240494504,619]
["2021-08-16T13:17:00.000000000","47198.58000000",47221.09,47198.57,47206.11,"16.53477700",47263.265,47284.59,47377.34865,38.36469353966489,13.117626409310214,15.849612432485538,21.880745240752002,44.24754729296036,47153.633747832166,-21.825754628931463,47350.703124751504,47175.826875248495,-16.709243860654986,-5.116510768276477,47294.94230697832,47062.62748912019,619]
["2021-08-16T13:18:00.000000000","47206.11000000",47206.14,47174.0,47174.01,"20.76263100",47257.252,47281.470199999996,47377.394799999995,33.4538963818619,12.92626985947314,13.614729137371867,22.848612485819515,43.3827224863203,47153.23757062937,-24.98387105940492,47351.60150971816,47162.90249028184,-18.364169300404974,-6.619701758999945,47285.27807003349,47052.96325217536,619]
["2021-08-16T13:19:00.000000000","47174.00000000",47208.17,47171.86,47193.18,"15.94344600",47251.677,47278.622,47377.510800000004,38.51549504705751,13.16336570390007,13.069087324227823,23.782877172784236,42.87752802301154,47152.84139342657,-25.64423155553959,47347.325673195475,47156.02832680453,-19.8201817514319,-5.824049804107691,47275.11130779924,47042.79648994111,619]
["2021-08-16T13:20:00.000000000","47193.17000000",47193.18,47133.34,47165.15,"37.20490300",47243.433999999994,47274.2566,47377.2443,34.39587548801964,12.589467974534875,12.893034512636042,25.245051966213154,44.08913316422528,47152.44521622377,-28.10537745358306,47339.074227185265,47147.79377281472,-21.47722089186213,-6.628156561720928,47264.374890894665,47032.06007303653,619]
["2021-08-16T13:21:00.000000000","47165.15000000",47165.15,47090.73,47096.7,"65.15173200",47230.791000000005,47268.626000000004,47376.57785,26.844691087285796,13.65573220931118,13.136188629248721,27.136511568384726,46.255623652494776,47152.04903902098,-35.1737353229546,47333.559181048644,47128.022818951365,-24.216523778080628,-10.95721154487397,47252.985107164444,47020.67028930631,619]
["2021-08-16T13:22:00.000000000","47096.69000000",47121.43,47067.2,47067.21,"48.60142300",47217.204,47261.871399999996,47375.52275,24.363115358705898,8.454783731013979,11.566661304953358,29.14743527493492,46.82522196303109,47151.652861818184,-42.66326088644564,47330.49542781358,47103.91257218642,-27.905871199753634,-14.757389686692008,47240.843707708584,47008.52888985045,619]
["2021-08-16T13:23:00.000000000","47067.21000000",47114.03,47050.0,47106.62,"36.83284000",47207.445,47257.126000000004,47373.60085,33.244352752914054,9.387141045573541,10.49921899529958,31.190131419623498,48.05413467995736,47151.256684615386,-44.90111412409169,47323.49870679144,47091.39129320856,-31.304919784621248,-13.596194339470443,47227.84171764367,46995.52689978554,619]
["2021-08-16T13:24:00.000000000","47106.62000000",47120.08,47095.58,47107.7,"29.23800200",47199.161,47251.88,47371.9779,33.474882778590846,16.79384540049615,11.545256725694571,32.85726961663976,46.37169648853183,47150.86050741259,-46.056570488355646,47318.80335201646,47079.51864798354,-34.255249925368126,-11.80132056298752,47213.865062418634,46981.5502445605,619]
["2021-08-16T13:25:00.000000000","47107.69000000",47145.14,47095.58,47105.58,"30.10862200",47190.0945,47246.487400000005,47370.59485,33.23227964279657,24.956300768225333,17.04576240476502,33.48542025879978,46.59943245363654,47150.46433020979,-46.60609817558725,47309.245622609174,47070.943377390824,-36.725419575411955,-9.880678600175294,47198.801841427325,46966.48702356919,619]
["2021-08-16T13:26:00.000000000","47105.59000000",47150.0,47103.1,47109.64,"41.94719000",47183.6595,47241.41560000001,47369.1915,34.21555558276655,25.39990305380485,22.383349740842124,33.895603030351545,46.62090156409118,47150.06815300699,-46.18164154107944,47305.56279273249,47061.756207267514,-38.61666396854545,-7.564977572533991,47182.550845001,46950.23602714287,619]
["2021-08-16T13:27:00.000000000","47109.63000000",47148.82,47109.63,47122.0,"29.57134800",47177.931,47236.6558,47367.956450000005,37.24547468675423,27.500403942478727,25.95220258816965,34.27648703250675,46.090122880941976,47149.671975804195,-44.3368206275336,47300.117842646905,47055.74415735309,-39.76069530034308,-4.576125327190518,47165.03069261443,46932.7158747563,619]
["2021-08-16T13:28:00.000000000","47122.01000000",47140.01,47101.0,47109.55,"21.85354700",47171.142,47232.2466,47366.780999999995,35.473150564496294,29.350484948616927,27.41693064830018,34.77790081707725,45.584399818017694,47149.2757986014,-43.37934759694326,47292.68182731605,47049.602172683946,-40.48442575966312,-2.894921837280144,47146.18880452314,46913.87398666501,619]
["2021-08-16T13:29:00.000000000","47109.55000000",47118.32,47080.0,47086.1,"25.53291200",47162.947,47227.5976,47365.33375,32.350595581131614,27.623409530907946,28.158099474001215,35.58685026810352,45.0655141167307,47148.8796213986,-44.00549439524184,47284.215334877714,47041.67866512229,-41.18863948677886,-2.816854908462979,47126.00933678718,46893.69451892905,619]
["2021-08-16T13:30:00.000000000","47086.10000000",47132.69,47017.33,47129.0,"71.58004100",47157.073,47224.6454,47364.259450000005,42.34871760362375,35.31568505496745,30.76319317816412,37.14006707184544,50.08654882267855,47148.4834441958,-40.572355910771876,47272.84398463782,47041.30201536218,-41.06538277157747,0.49302686080559255,47104.519231423146,46872.204413565014,619]
["2021-08-16T13:31:00.000000000","47129.00000000",47165.15,47116.87,47134.77,"26.68510100",47152.00749999999,47220.9694,47363.0392,43.55699809421364,45.814379848888855,36.25115814492143,37.41234791565845,49.95750962105857,47148.087266993,-36.95992711625877,47262.240649619365,47041.77435038062,-40.24429164051373,3.2843645242549613,47081.791665644116,46849.47684778598,619]
["2021-08-16T13:32:00.000000000","47134.77000000",47146.35,47092.96,47115.07,"45.63554200",47146.212,47217.27079999999,47361.87455,40.440609675467634,55.852937252235,45.66100071869712,37.98693444503245,50.202687505268635,47147.69108979021,-35.27999085711781,47251.29549358488,47041.128506415116,-39.251431483834544,3.971440626716735,47057.946416660125,46825.63159880199,619]
["2021-08-16T13:33:00.000000000","47115.07000000",47124.87,47041.27,47041.28,"40.68654900",47135.825,47212.9028,47360.33105000001,31.383154341993162,42.12456724006204,47.93062811372865,39.108067404080316,52.58820982632129,47147.294912587415,-39.44813206882827,47239.262079908505,47032.38792009149,-39.290771600833295,-0.15736046799497672,47033.146965140084,46800.83214728195,619]
["2021-08-16T13:34:00.000000000","47041.27000000",47052.82,47001.24,47034.99,"57.86915600",47125.163,47208.3826,47358.6371,30.75091093308464,28.475269392118935,42.150924628138675,40.518761995923015,52.51619483872704,47146.89873538462,-42.76598478946835,47223.91055269876,47026.41544730124,-39.98581423856031,-2.780170550908039,47007.59450219688,46775.27968433875,619]
["2021-08-16T13:35:00.000000000","47034.99000000",47035.0,46755.46,46771.0,"344.79710800",47103.712,47199.293,47355.79965,16.09522262637737,12.667747328836912,27.75586132033931,43.07730900135222,68.73218092167517,47146.50255818182,-65.93711173823976,47282.250706122744,46925.173293877255,-45.1760737384962,-20.761037999743564,46981.51933551411,46749.20451765598,619]
["2021-08-16T13:36:00.000000000","46771.00000000",46845.09,46639.0,46663.75,"266.88138700",47076.9705,47188.2296,47352.4462,13.318153136961634,9.695887204650743,16.946301308535542,45.75424816666022,78.54345371298385,47146.10638097902,-91.89526405720972,47333.73685897051,46820.2041410295,-54.51991180223891,-37.37535225497081,46955.17046383703,46722.855645978896,619]
["2021-08-16T13:37:00.000000000","46663.76000000",46766.0,46570.0,46758.48,"181.99591100",47054.589,47179.399,47349.558600000004,25.538812450230168,13.38880689324229,11.917480475576662,48.38176747785653,86.93320701919929,47145.71020377622,-103.62879918965336,47338.97794942658,46770.20005057342,-64.3416892797218,-39.28710990993156,46928.804266831314,46696.48944897318,619]
["2021-08-16T13:38:00.000000000","46758.47000000",46762.68,46650.0,46689.17,"111.56936800",47030.346999999994,47167.9536,47346.1428,22.98544963337861,18.79894409871096,13.961212732201346,50.821606838253096,88.77226366068507,47145.314026573426,-117.16978769297566,47350.316233464626,46710.37776653536,-74.90730896237258,-42.26247873060308,46902.6733145099,46670.35849665177,619]
["2021-08-16T13:39:00.000000000","46689.18000000",46729.21,46668.53,46682.15,"65.87180600",47004.7955,47157.1038,47342.67949999999,22.73749041619656,23.512279817413077,18.566676936455455,53.08717195862134,86.76567339920759,47144.91784937063,-127.00355603382923,47349.3446354494,46660.2463645506,-85.32655837666391,-41.676997657165316,46877.0162304525,46644.70141259437,619]
["2021-08-16T13:40:00.000000000","46680.00000000",46680.0,46596.17,46618.21,"93.65259700",46977.4485,47144.7398,47338.98335,20.561747955118967,15.655997087568856,19.32240700123098,55.338001397696175,86.70955387069299,47144.52167216783,-138.3613681979332,47352.24128238903,46602.65571761096,-95.93352034091777,-42.42784785701542,46852.04935867197,46619.734540813835,619]
["2021-08-16T13:41:00.000000000","46618.21000000",46633.5,46500.0,46600.01,"209.44553300",46952.613999999994,47131.52479999999,47335.242249999996,19.975808472651668,13.993391337636327,17.72055608087277,57.58693659640017,90.05172859421492,47144.12549496503,-147.1350231048782,47357.15126698031,46548.076733019676,-106.17382089370986,-40.96120221116834,46827.960715292094,46595.64589743396,619]
["2021-08-16T13:42:00.000000000","46600.00000000",46700.0,46600.0,46680.57,"186.81093300",46933.282,47119.75140000001,47331.79515,29.54620391409439,16.76114837302919,15.470178932744806,58.379407999465315,90.76231940891385,47143.729317762234,-145.9057781105439,47350.81120188161,46515.75279811839,-114.12021233707668,-31.785565773467226,46804.90639551757,46572.59157765944,619]
["2021-08-16T13:43:00.000000000","46680.56000000",46699.33,46608.01,46631.67,"61.18367900",46909.534499999994,47106.68,47328.2075,27.40383610512073,20.65950036332652,17.13801335799736,59.11527430231152,90.80215373684857,47143.33314055944,-147.18080521628872,47338.78921070086,46480.27978929913,-120.7323309129191,-26.448474303369622,46783.00930118948,46550.69448333135,619]
["2021-08-16T13:44:00.000000000","46631.66000000",46652.78,46574.99,46593.16,"86.04834300",46883.8075,47092.794400000006,47324.30095,25.8162584201865,20.316219399133054,19.2456227118296,59.91704919926331,89.87271418421659,47142.936963356646,-149.5745067354219,47324.008299993446,46443.60670000656,-126.50076607741967,-23.073740658002222,46762.35979931463,46530.0449814565,619]
["2021-08-16T13:45:00.000000000","46595.44000000",46696.0,46543.93,46672.01,"90.24360600",46862.129,47080.884000000005,47320.94025000001,34.21927366284607,20.137971539774718,20.37123043407811,59.81636914617718,94.31537745677254,47142.54078615385,-143.45533263520338,47299.20101090422,46425.056989095785,-129.8916793889764,-13.563653246226977,46743.017752196465,46510.70293433833,619]
["2021-08-16T13:46:00.000000000","46672.01000000",46680.25,46620.0,46630.6,"46.57279000",46838.176999999996,47068.562000000005,47317.486,32.15903451398961,20.50624234993058,20.3201444296128,59.72288052545434,91.88213620986022,47142.14460895105,-140.32965113062528,47270.85002440045,46405.50397559954,-131.9792737373062,-8.350377393319093,46725.015294761826,46492.700476903694,619]
["2021-08-16T13:47:00.000000000","46630.60000000",46634.33,46557.35,46557.35,"76.41483100",46809.9445,47054.2396,47313.87269999999,28.850147292773954,19.295648563454147,19.979954151053164,59.94598446496679,90.81769790915615,47141.74843174825,-142.12486190476193,47238.52274436015,46381.36625563985,-134.00839137079734,-8.116470533964588,46708.35977612718,46476.04495826905,619]
["2021-08-16T13:48:00.000000000","46557.36000000",46581.07,46503.0,46571.73,"120.44984000",46783.0535,47039.7888,47310.395300000004,30.364904676450493,14.89396862913818,18.231953180840982,60.38933988257987,89.90714805850212,47141.352254545454,-140.76458701948286,47200.40628421356,46365.70071578644,-135.35963050053445,-5.40495651894841,46693.036414834496,46460.721596976364,619]
["2021-08-16T13:49:00.000000000","46573.89000000",46573.89,46481.0,46500.01,"96.85090700",46753.748999999996,47023.6954,47306.4721,27.248989976089067,9.667598374213265,14.619071855601875,60.89131989174852,90.12020891146621,47140.95607734266,-143.8159433114197,47164.119101196215,46343.37889880378,-137.0508930627115,-6.765050248708178,46679.010411084266,46446.69559322613,619]
["2021-08-16T13:50:00.000000000","46500.02000000",46521.25,46452.0,46480.19,"114.47828800",46721.3085,47006.69899999999,47302.493950000004,26.441480803933302,9.202140049780779,11.254569017710756,61.4746224910431,88.62947970350433,47140.55990013986,-146.14876156509126,47109.893520929494,46332.723479070504,-138.87046676318747,-7.278294801903797,46666.2284769391,46433.913659080965,619]
["2021-08-16T13:51:00.000000000","46480.19000000",46531.99,46449.62,46478.01,"170.87555800",46688.4705,46989.268,47298.395200000006,26.348990000008246,7.75583089124435,8.875189771746145,61.77855030618112,88.18237401039654,47140.16372293706,-146.48485835568135,47041.08038519717,46335.860614802834,-140.39334508168625,-6.091513273995105,46654.61994738647,46422.30512952834,619]
["2021-08-16T13:52:00.000000000","46478.01000000",46495.13,46350.0,46350.0,"288.48868900",46650.217,46969.489,47293.5942,21.57631247492566,6.01541872209183,7.657796554372332,62.46301935982267,92.25006158108232,47139.76754573426,-155.29046286847733,46974.246997506,46326.18700249399,-143.37276863904447,-11.917694229432868,46644.09778664356,46411.782968785425,619]
["2021-08-16T13:53:00.000000000","46350.00000000",46468.28,46318.98,46459.7,"225.62566900",46621.138,46952.64699999999,47289.2146,32.808400797795684,15.33366455033562,9.701638054557279,63.2054338734295,96.32505718243327,47139.371368531465,-151.66875172757864,46900.9350296192,46341.3409703808,-145.0319652567513,-6.636786470827332,46634.55988061168,46402.24506275355,619]
["2021-08-16T13:54:00.000000000","46453.80000000",46497.91,46399.31,46463.76,"157.59814800",46592.576499999996,46936.4546,47284.8247,33.18978282554417,24.9768166150504,15.441966629159296,63.26531786247424,96.48755309797417,47138.975191328675,-146.77893528696586,46806.40402874855,46378.74897125144,-145.3813592627942,-1.3975760241716557,46625.89099691628,46393.576179058145,619]
["2021-08-16T13:55:00.000000000","46463.75000000",46516.63,46412.87,46507.76,"116.62752800",46579.4145,46920.8716,47280.7872,37.340682459015156,41.49213514601119,27.267538770465748,62.92808183397806,97.00701359097565,47138.57901412588,-137.76521659089485,46779.66693503814,46379.162064961856,-143.85813072841435,6.0929141375195,46617.96570206331,46385.65088420518,619]
["2021-08-16T13:56:00.000000000","46507.75000000",46532.19,46480.0,46522.76,"107.78966900",46572.365,46906.56,47276.8805,38.738058747009156,47.04030984283384,37.83642053463182,62.28497865600204,93.80579833447754,47138.18283692308,-127.93663109862973,46770.15708047771,46374.57291952229,-140.67383080245745,12.737199703827713,46610.65236779704,46378.33754993891,619]
["2021-08-16T13:57:00.000000000","46522.75000000",46522.76,46463.0,46499.17,"74.51773100",46559.3995,46891.812000000005,47272.58055,37.32816709285735,50.30538156441878,46.27927551775462,61.796895037914304,91.37395559630073,47137.78665972028,-120.66002843547903,46739.93490732691,46378.86409267309,-136.67107032906176,16.01104189358273,46603.81820276293,46371.5033849048,619]
["2021-08-16T13:58:00.000000000","46500.01000000",46517.51,46434.0,46434.88,"43.05945200",46546.685000000005,46875.602999999996,47267.988150000005,33.72563251430611,44.037087948139366,47.127593118464006,61.52630948216748,90.8122444822794,47137.39048251748,-118.7124904123848,46724.671920586,46368.69807941401,-133.0793543457264,14.366863933341591,46597.335043666906,46365.020225808774,619]
["2021-08-16T13:59:00.000000000","46434.88000000",46447.97,46390.1,46440.28,"76.84917800",46534.5915,46859.4086,47263.354550000004,34.2991903686221,37.37009701848938,43.904188843682526,61.53168775892766,88.45922701925963,47136.994305314685,-115.40302340953349,46706.895256461314,46362.28774353869,-129.54408815848782,14.141064748954335,46591.08546534918,46358.770647491045,619]
["2021-08-16T14:00:00.000000000","46440.27000000",46483.0,46370.0,46472.36,"74.52158800",46527.299000000006,46843.9262,47259.0317,37.74605178818265,37.65169726096581,39.68629407586487,60.74609115812569,90.2121393750268,47136.59812811189,-108.9359136675921,46697.15777509177,46357.44022490824,-125.42245326030869,16.486539592716582,46584.968650167204,46352.65383230907,619]
["2021-08-16T14:01:00.000000000","46472.36000000",46532.0,46461.6,46526.31,"89.63782100",46523.614,46829.7308,47254.997299999995,43.14788874351467,53.77347695538782,42.93175707828102,59.010986250369236,88.79698656252499,47136.20195090909,-98.32395117839769,46690.16880868373,46357.05919131627,-120.00275284392649,21.678801665528795,46578.905413829336,46346.5905959712,619]
["2021-08-16T14:02:00.000000000","46526.30000000",46559.02,46470.07,46543.19,"89.14171700",46516.745,46815.975,47251.032549999996,44.76288397325501,71.90032291736604,54.441832377906564,56.88696803977099,88.80791609377299,47135.80577370629,-87.54268197828787,46667.414766110094,46366.07523388991,-113.51073867079877,25.9680566925109,46572.841826016134,46340.527008158,619]
["2021-08-16T14:03:00.000000000","46543.18000000",46604.68,46511.4,46558.03,"73.49204800",46513.063,46802.155199999994,47247.01165,46.20957492411359,83.57821036334764,69.75067007870051,54.10773385054241,89.12735065850342,47135.409596503494,-76.91436357958446,46655.704119750466,46370.42188024954,-106.19146365255591,29.27710007297145,46566.75098599103,46334.436168132896,619]
["2021-08-16T14:04:00.000000000","46558.03000000",46582.58,46500.0,46502.22,"64.71311400",46508.516,46787.235,47242.768950000005,41.77802653680465,78.58847470769189,78.0223359961352,51.66151639089494,88.65968275432473,47135.013419300696,-72.16289630334359,46646.37170882508,46370.66029117493,-99.38575018271345,27.222853879369865,46560.632700365226,46328.31788250709,619]
["2021-08-16T14:05:00.000000000","46502.23000000",46554.27,46475.04,46510.0,"86.11858500",46500.4155,46773.4346,47238.6625,42.604358766920384,71.55641115389064,77.9076987416434,49.68397362334947,87.98613398615839,47134.617242097906,-66.99724078715371,46616.157052169736,46384.67394783027,-92.9080483036015,25.91080751644779,46554.51103721371,46322.19621935558,619]
["2021-08-16T14:06:00.000000000","46508.10000000",46521.49,46422.5,46422.5,"55.66127000",46490.010500000004,46757.913,47233.91055000001,36.3548821087178,55.74378718935905,68.6295576836472,48.41389602598908,88.77212441571837,47134.22106489511,-69.16663044499,46593.873944092,46386.147055908004,-88.1597647318792,18.9931342868892,46548.429967014585,46316.11514915645,619]
["2021-08-16T14:07:00.000000000","46422.51000000",46456.61,46378.86,46390.0,"75.12679200",46481.643,46741.5908,47228.9711,34.339998866086404,37.20546592070203,54.83522142131725,47.64950105157208,87.98482981459563,47133.82488769231,-72.67066359064484,46589.35118522121,46373.93481477878,-85.06194450363235,12.391280912987511,46542.44751428472,46310.13269642659,619]
["2021-08-16T14:08:00.000000000","46390.01000000",46390.01,46350.0,46360.26,"65.57609400",46471.0695,46725.315800000004,47223.818049999994,32.561576722077874,16.26154654526663,36.40359988510925,47.194542534724924,84.55805625641037,47133.42871048951,-76.96025464674312,46582.772188323244,46359.36681167675,-83.44160653225451,6.481351885511387,46536.62900560217,46304.314187744036,619]
["2021-08-16T14:09:00.000000000","46360.26000000",46388.0,46238.28,46275.67,"141.68213900",46459.85249999999,46706.9656,47218.2338,28.103409658128186,7.585174089453338,20.350728851807347,47.58056054658257,89.212480809524,47133.032533286714,-86.19192564914556,46599.29025899889,46320.4147410011,-83.99167035563272,-2.200255293512839,46531.04008881759,46298.725270959454,619]
["2021-08-16T14:10:00.000000000","46275.66000000",46350.0,46232.23,46325.46,"192.50895400",46452.116,46690.171800000004,47212.9317,33.844868237585814,13.088275690920069,12.311665441880026,47.97664390389929,91.25230360884348,47132.636356083916,-88.47062030174129,46602.89073573391,46301.34126426609,-84.88746034485443,-3.5831599568868597,46525.74020415671,46293.42538629858,619]
["2021-08-16T14:11:00.000000000","46325.45000000",46394.99,46306.0,46392.47,"56.07842800",46447.839,46676.087199999994,47207.7264,40.707573400336344,26.08648892527367,15.586646235215705,47.45032027670134,91.09071049392594,47132.24017888112,-83.90218311729404,46600.27678808297,46295.40121191703,-84.69040489934235,0.7882217820483106,46520.777112076205,46288.46229421807,619]
["2021-08-16T14:12:00.000000000","46392.47000000",46394.6,46352.4,46368.54,"41.18937200",46448.766,46662.1138,47202.25165,39.14584593241888,34.884324517831885,24.686363044675222,46.961591194303246,87.59851688721673,47131.84400167832,-81.27571884893405,46599.02249475357,46298.50950524644,-84.0074676892607,2.7317488403266452,46516.18293808098,46283.86812022285,619]
["2021-08-16T14:13:00.000000000","46368.54000000",46375.0,46347.78,46374.18,"44.32021500",46444.490000000005,46647.465,47197.069950000005,39.732703665685044,39.24464133888183,33.405151593995804,46.54867479853299,83.28576568098705,47131.44782447552,-77.8418141503862,46598.08876731155,46290.89123268846,-82.77433698148579,4.93252283109959,46511.97200329525,46279.657185437114,619]
["2021-08-16T14:14:00.000000000","46374.18000000",46409.33,46340.0,46392.77,"28.57289600",46440.940500000004,46633.16640000001,47192.007450000005,41.72746740382421,39.27149058039037,37.80015214570137,45.44290545752143,82.28892527520239,47131.051647272725,-72.78138381220197,46595.86922754472,46286.01177245529,-80.77574634762902,7.994362535427058,46508.14049887898,46275.82568102085,619]
["2021-08-16T14:15:00.000000000","46392.77000000",46410.0,46313.0,46318.57,"89.03217800",46431.481,46617.4262,47186.853200000005,36.53024250893296,34.799301919719895,37.77181127966404,44.69775438805254,83.33971632697364,47130.65547006993,-73.90633002801042,46591.939470625955,46271.022529374044,-79.40186308370531,5.495533055694892,46504.667860866204,46272.35304300807,619]
["2021-08-16T14:16:00.000000000","46318.57000000",46397.0,46300.0,46397.0,"34.42531200",46425.193,46603.1734,47181.97265,44.41153043839989,36.841634223832294,36.97080890798087,44.13954238297431,84.31545087504696,47130.25929286714,-67.68893655004649,46580.62845838584,46269.757541614155,-77.05927777697354,9.370341226927053,46501.519534809886,46269.204716951754,619]
["2021-08-16T14:17:00.000000000","46397.00000000",46441.44,46356.51,46438.01,"50.42367600",46422.134999999995,46589.4936,47177.3255,48.04444028409333,42.05222683906259,37.89772099420494,42.683795902547295,84.35934724111506,47129.86311566434,-58.77492243995948,46573.99385571679,46270.2761442832,-73.40240670957073,14.627484269611244,46498.65070501881,46266.335887160676,619]
["2021-08-16T14:18:00.000000000","46438.01000000",46496.2,46433.84,46436.0,"89.83820800",46422.191,46576.022600000004,47172.622599999995,47.87927891443657,55.41659795894359,44.770153007279504,40.33428802622665,82.78796529532117,47129.46693846154,-51.28155044556479,46574.069438744984,46270.312561255014,-68.97823545676954,17.69668501120475,46496.010510463544,46263.69569260541,619]
["2021-08-16T14:19:00.000000000","46436.01000000",46437.43,46396.0,46401.06,"46.45278500",46420.229999999996,46562.3218,47167.52005000001,44.98434743448315,60.12549146713456,52.53143875504693,38.65187625967602,79.83382491708396,47129.07076125874,-47.613506285328185,46572.13635114969,46268.3236488503,-64.70528962248127,17.09178333715309,46493.546278415226,46261.231460557094,619]
["2021-08-16T14:20:00.000000000","46401.06000000",46405.64,46370.24,46380.17,"33.44523600",46415.6205,46547.3452,47162.5012,43.298703646714316,59.22839056321453,58.25682666309757,37.40915580550424,76.6599802801495,47128.674584055945,-45.86351719927916,46566.51119851588,46264.729801484114,-60.936935137840855,15.073417938561697,46491.20736894994,46258.892551091805,619]
["2021-08-16T14:21:00.000000000","46382.53000000",46384.72,46350.0,46350.0,"27.51414200",46406.805,46531.64980000001,47157.3796,40.91418959257498,53.008447191042784,57.45410974046397,36.499900993570826,73.66426740299603,47128.27840685315,-46.37650561107148,46551.2623558515,46262.3476441485,-58.02484923248698,11.6483436214155,46488.948323809025,46256.63350595089,619]
["2021-08-16T14:22:00.000000000","46350.00000000",46356.8,46320.69,46345.31,"53.15567600",46396.911,46516.2546,47152.1931,40.540427261257015,47.832455708350075,53.356431154202475,35.99741361416639,70.9818197313535,47127.88222965035,-46.624043476593215,46529.24586341702,46264.57613658298,-55.74468808130823,9.120644604715018,46486.731133715104,46254.41631585697,619]
["2021-08-16T14:23:00.000000000","46345.32000000",46391.29,46325.65,46376.49,"36.96220500",46387.833999999995,46502.9588,47147.14385,44.190627330490294,47.367756436968186,49.402886445453696,34.841738262010026,70.60026117911391,47127.48605244755,-43.7993618216351,46497.71796323211,46277.95003676788,-53.355622829373615,9.556261007738513,46484.52656084989,46252.211742991756,619]
["2021-08-16T14:24:00.000000000","46376.50000000",46381.81,46330.55,46351.11,"37.77499900",46380.2785,46489.2812,47141.95515000001,41.93399249386617,41.179433326856916,45.45988182405841,33.7686111492934,69.21881395203397,47127.089875244754,-43.111769507107965,46477.741529352636,46282.815470647365,-51.306852164920485,8.19508265781252,46482.314562012085,46249.99974415395,619]
["2021-08-16T14:25:00.000000000","46351.11000000",46363.24,46330.07,46348.78,"41.89401800",46372.2175,46480.836800000005,47136.7248,41.72334358578623,35.18749466363918,41.24489480915477,32.77901598944518,66.64389866974571,47126.693698041956,-42.26762430903182,46450.1406723853,46294.2943276147,-49.499006593742756,7.231382284710939,46480.08394158974,46247.76912373161,619]
["2021-08-16T14:26:00.000000000","46346.48000000",46381.8,46303.36,46372.31,"32.40309000",46369.708,46475.00800000001,47131.57265000001,44.74216586938671,29.25586136595305,35.20759645214972,32.24425104857807,67.4864773361926,47126.29752083916,-39.24753762326145,46444.14700982407,46295.26899017593,-47.44871279964649,8.201175176385043,46477.831415908004,46245.51659804987,619]
["2021-08-16T14:27:00.000000000","46372.32000000",46385.65,46353.47,46368.89,"30.20598100",46368.6525,46467.2162,47126.3833,44.38229923672703,32.27658851512041,32.23998151490422,31.655355875198037,64.96458609789315,47125.90134363636,-36.70692796775984,46442.50702345379,46294.7979765462,-45.300355833269165,8.593427865509327,46475.56029119712,46243.24547333899,619]
["2021-08-16T14:28:00.000000000","46368.89000000",46389.82,46330.73,46377.15,"27.50554600",46369.496999999996,46460.9758,47121.253099999994,45.52198333690615,37.096500169894966,32.87631668365615,31.442822918012517,64.54497280518625,47125.50516643357,-33.639191879068676,46443.33460968224,46295.65939031775,-42.96812304242907,9.328931163360394,46473.27895041613,46240.964132557994,619]
["2021-08-16T14:29:00.000000000","46377.15000000",46400.0,46360.0,46396.5,"31.18442500",46375.5385,46455.262800000004,47116.22315,48.199844912806554,41.206252123684074,36.85978026956649,30.980458758117813,62.79176046195865,47125.10898923077,-29.30875258587912,46436.29312888201,46314.783871117994,-40.23624895111908,10.92749636523996,46470.99931664101,46238.68449878288,619]
["2021-08-16T14:30:00.000000000","46396.51000000",46396.51,46315.52,46350.0,"44.28925500",46376.765499999994,46449.8986,47111.023,42.76028134426191,37.56415981643415,38.622304036671075,31.191357966384253,64.09163471467626,47124.712812027974,-29.29135709878028,46434.33263106096,46319.198368939025,-38.04727058065132,8.75591348187104,46468.735421210135,46236.420603352,619]
["2021-08-16T14:31:00.000000000","46349.99000000",46359.14,46325.0,46326.05,"24.41807900",46373.4445,46444.419400000006,47105.68565000001,40.2412851806424,28.37886341209037,35.71642511740288,31.387192945488803,61.952232235056485,47124.316634825176,-30.854464827141783,46434.558692611776,46312.33030738822,-36.608709429949414,5.754244602807631,46466.50216152109,46234.18734366296,619]
["2021-08-16T14:32:00.000000000","46326.05000000",46349.53,46303.0,46349.53,"31.80165500",46372.49399999999,46437.798599999995,47100.134000000005,43.74042015194964,23.52163142348356,29.821551550669373,31.87168271444497,60.85064421826665,47123.92045762238,-29.854455613436585,46434.468999601355,46310.51900039863,-35.257858666646854,5.403403053210269,46464.31429288008,46231.99947502195,619]
["2021-08-16T14:33:00.000000000","46349.53000000",46349.53,46307.01,46309.01,"22.47445900",46369.235499999995,46431.3454,47093.8291,39.447659146717655,17.411485901508552,23.103993579027506,32.32156607133284,59.54131248839024,47123.52428041958,-31.96311556722503,46437.08757748173,46301.38342251826,-34.59891004676249,2.6357944795374593,46462.1856654405,46229.870847582366,619]
["2021-08-16T14:34:00.000000000","46309.01000000",46370.28,46281.54,46367.39,"72.44206300",46367.966499999995,46426.83,47087.83885,47.44982045121992,37.64664901469511,26.193255446562418,33.089459445448966,61.62693302493365,47123.12810321678,-28.59385353025573,46434.954331809866,46300.978668190124,-33.39789874346114,4.804045213205413,46460.12869299014,46227.81387513201,619]
["2021-08-16T14:35:00.000000000","46367.39000000",46367.4,46289.25,46318.59,"37.35664800",46367.967500000006,46419.7616,47081.444800000005,42.405123193047835,36.534505872035886,30.530880262746525,33.802503292842516,62.80715209458135,47122.731926013985,-29.52113992829254,46434.95238273176,46300.98261726825,-32.62254698042742,3.1014070521348813,46458.15402517733,46225.8392073192,619]
["2021-08-16T14:36:00.000000000","46318.60000000",46318.6,46300.0,46302.52,"18.17790500",46363.2435,46413.2,47074.9047,40.86439391556115,40.48624008103753,38.22246498925619,34.46461543685081,59.649498373539714,47122.33574881119,-31.193160440387146,46434.55834873843,46291.928651261565,-32.33666967241937,1.1435092320322227,46456.27038741272,46223.955569554586,619]
["2021-08-16T14:37:00.000000000","46302.01000000",46311.98,46254.55,46272.65,"44.16283400",46354.9755,46407.505999999994,47068.21935,38.09383891433609,20.477046236833036,32.499264063302164,35.69004852015047,59.49096277542976,47121.93957160839,-34.530462432019704,46428.022052954824,46281.92894704518,-32.775428224339436,-1.7550342076802679,46454.48455122858,46222.16973337045,619]
["2021-08-16T14:38:00.000000000","46272.65000000",46323.0,46257.84,46314.74,"31.56548600",46348.9125,46402.366200000004,47061.981900000006,43.86886469150281,23.84555889423775,28.269615070702784,36.41932168644333,59.89589400575645,47121.54339440559,-33.39404134362121,46413.7163902735,46284.1086097265,-32.89915084819579,-0.4948904954254232,46452.80140031406,46220.48658245593,619]
["2021-08-16T14:39:00.000000000","46317.67000000",46360.57,46306.37,46349.49,"29.92101600",46346.333999999995,46399.3558,47056.058300000004,48.16797690123132,39.699782284861264,28.007462471977362,35.82848554523831,59.4890444339165,47121.1472172028,-29.351044293238374,46406.57637624445,46286.09162375554,-32.18952953720431,2.838485243965934,46451.2240620341,46218.90924417597,619]
["2021-08-17T01:19:00.000000000","45966.47000000",45982.71,45948.54,45955.6,"15.77456400",45931.2275,45740.7172,45939.00125,59.69295020484658,54.219696772830055,60.2614126841535,32.339188521808204,62.61774229472807,46082.0408619268,62.69522665535624,46059.01929017021,45803.43570982979,72.7894743808872,-10.094247725530963,46180.24861487446,45910.24934077709,619]
["2021-08-17T01:20:00.000000000","45951.12000000",45982.99,45950.0,45979.4,"13.61009100",45942.622,45749.605,45938.823200000006,62.18810170813346,53.516225716696624,55.50840185336466,31.76560722980989,60.50147421415222,46082.754481121716,60.18744791795325,46041.69694690338,45843.54705309663,70.26906908830041,-10.081621170347162,46192.86262210561,45922.86334800824,619]
["2021-08-17T01:21:00.000000000","45979.40000000",46013.2,45975.01,46009.36,"10.19697400",45948.665,45757.1398,45938.620149999995,65.11560032024549,58.341314894346304,55.35907912795765,31.786268902400277,58.90779694346771,46083.46810031663,59.926738674483204,46048.53855836209,45848.79144163791,68.20060300553698,-8.273864331053773,46205.50081440899,45935.50154031162,619]
["2021-08-17T01:22:00.000000000","46009.36000000",46028.68,46001.09,46007.68,"21.06865400",45958.062,45764.7134,45938.42845,64.81257449281199,65.30040238936823,59.052647666803715,32.06487322003173,56.670810742232995,46084.18171951155,58.90553640481812,46041.69056057534,45874.433439424654,66.34158968539322,-7.436053280575095,46218.02734746885,45948.02807337148,619]
["2021-08-17T01:23:00.000000000","46007.70000000",46100.0,46007.7,46100.0,"32.59350100",45969.8355,45775.487,45938.42689999999,72.41070017873163,78.96831670570856,67.53667799647435,33.286528848719826,59.217182148973514,46084.895338706476,64.79871939690202,46063.210588213624,45876.46041178638,66.03301562769498,-1.234296230792964,46230.28969100532,45960.29041690795,619]
["2021-08-17T01:24:00.000000000","46099.99000000",46173.62,46072.89,46161.27,"58.25096300",45984.504499999995,45788.245800000004,45938.68340000001,76.09933552475334,87.57249726614748,77.28040545374142,35.10710365494225,62.182384230128434,46085.60895790139,73.56507394173241,46098.99923969969,45870.0097603003,67.53942729050247,6.025646651229934,46242.12934000888,45972.130065911515,619]
["2021-08-17T01:25:00.000000000","46161.26000000",46217.42,46150.0,46182.42,"72.98082800",45997.513,45802.1304,45938.0973,77.23099626068375,94.72115143996285,87.08732180393963,37.11568400229142,62.556499736699735,46086.32257709631,81.28213150316878,46137.123693014175,45857.90230698582,70.28796813303575,10.994163370133037,46253.393551975394,45983.394277878026,619]
["2021-08-17T01:26:00.000000000","46182.43000000",46270.38,46178.63,46259.25,"48.93311600",46014.9255,45818.149399999995,45937.98425000001,80.78938012445057,93.70387696779419,91.99917522463484,39.30465749493245,64.64175024428694,46087.03619629123,92.53085601422936,46189.51850266304,45840.33249733695,74.73654570927448,17.794310304954877,46263.947021956155,45993.94774785879,619]
["2021-08-17T01:27:00.000000000","46259.25000000",46285.71,46218.78,46285.7,"50.33988100",46033.501000000004,45833.9884,45938.197850000004,81.84150696079693,95.23941346899977,94.55481395891893,41.42250934232548,64.80519669098442,46087.749815486146,102.39944808398286,46237.796760004705,45829.2052399953,80.26912618421616,22.1303218997667,46273.6823769478,46003.68310285043,619]
["2021-08-17T01:28:00.000000000","46285.70000000",46309.15,46267.02,46291.78,"79.31806800",46050.139,45849.870800000004,45938.816999999995,82.08440308692758,97.54679747094019,95.49669596924473,43.51647661149554,63.185539457138404,46088.46343468107,109.44931995533261,46280.05548456754,45820.22251543246,86.10516493843946,23.344155016893154,46282.5284638563,46012.529189758934,619]
["2021-08-17T01:29:00.000000000","46291.79000000",46309.9,46240.0,46279.57,"51.01257600",46064.8465,45866.1146,45939.0773,79.77652601287198,95.79496758813745,96.19372617602579,44.64904369111143,63.66514387163729,46089.17705387599,112.75142105163832,46313.21387831466,45816.47912168534,91.43441616107923,21.31700489055909,46290.45561282252,46020.456338725155,619]
["2021-08-17T01:30:00.000000000","46279.58000000",46279.58,46218.78,46222.42,"72.26961700",46076.2135,45879.78,45939.21935,69.87386227037194,87.79321009965527,93.71165838624431,45.093968462340584,63.460490702284716,46089.890673070906,109.49464645698754,46331.48184612011,45820.94515387989,95.04646222026089,14.448184236726647,46297.477357588345,46027.478083490976,619]
["2021-08-17T01:31:00.000000000","46222.42000000",46244.02,46194.52,46232.54,"45.19676100",46087.840500000006,45894.372800000005,45939.347200000004,70.57050276518773,82.15139988053348,88.57985918944206,44.84345310181211,62.46331263361546,46090.60429226582,106.50253363830416,46349.27323593584,45826.40776406417,97.33767650386955,9.164857134434612,46303.64845281994,46033.649178722575,619]
["2021-08-17T01:32:00.000000000","46232.54000000",46242.27,46177.75,46188.62,"31.46425700",46099.0605,45908.7538,45939.340249999994,63.687385315315396,73.73313798947152,81.22591598988674,44.16752672549725,62.61021889614559,46091.31791146075,99.44099187280517,46357.55308739642,45840.567912603576,97.75833957765667,1.6826522951485003,46309.05940384928,46039.06012975191,619]
["2021-08-17T01:33:00.000000000","46188.61000000",46207.74,46150.78,46175.71,"37.82914800",46109.345499999996,45922.359800000006,45939.279350000004,61.77991465364894,69.30732025381513,75.06395270794003,42.85755825357545,62.20663177582328,46092.031530655666,91.74535667906457,46362.80065520284,45855.89034479715,96.55574299793827,-4.810386318873697,46313.82807439322,46043.82880029585,619]
["2021-08-17T01:34:00.000000000","46175.70000000",46175.7,46142.52,46153.67,"44.29091000",46119.358,45935.33640000001,45939.1477,58.555561316676894,60.83380167941527,67.95808664090063,41.436748477731186,60.13401495187505,46092.74514985058,82.91230509788147,46363.01533115155,45875.70066884845,93.82705541792691,-10.914750320045442,46318.08922341174,46048.08994931437,619]
["2021-08-17T01:35:00.000000000","46153.67000000",46193.37,46131.94,46137.55,"40.41543100",46125.678,45946.9136,45938.6346,56.24346704193613,53.41749576457348,61.186205899267954,40.391373972790944,60.22658532359234,46093.4587690455,73.76102759013884,46364.285462045715,45887.070537954285,89.8138498523693,-16.052822262230464,46321.98301274411,46051.98373864674,619]
["2021-08-17T01:36:00.000000000","46139.76000000",46151.0,46120.5,46133.27,"21.23644700",46134.594,45957.4004,45937.74995,55.615557475791945,46.3632655622603,53.53818766874968,39.11681372172221,58.103257563272734,46094.172388240426,65.40921726252418,46359.97691509317,45909.21108490683,84.93292333440029,-19.523706071876106,46325.64360371336,46055.64432961599,619]
["2021-08-17T01:37:00.000000000","46133.27000000",46150.96,46105.84,46138.95,"30.39144100",46143.0615,45967.90900000001,45936.8671,56.312617679081065,37.871059181458776,45.88394016943084,37.545960715919264,57.175881926838194,46094.88600743534,58.57347735044459,46355.35812062995,45930.76487937006,79.66103413760916,-21.087556787164573,46329.18891827153,46059.18964417416,619]
["2021-08-17T01:38:00.000000000","46138.95000000",46145.49,46133.27,46137.24,"8.73930400",46151.6,45977.5516,45936.1433,56.027337262482774,28.270608371965864,37.501644371894976,36.08731155507091,53.964747194180134,46095.59962663026,52.413926395383896,46347.93669448143,45955.263305518565,74.2116125891641,-21.79768619378021,46332.71248675664,46062.71321265927,619]
["2021-08-17T01:39:00.000000000","46137.24000000",46200.0,46137.24,46199.99,"15.88346500",46163.8195,45987.4358,45935.4834,63.36228364214686,29.799421145290463,31.9803628995717,35.681423218612494,54.592979593645154,46096.31324582518,51.99645568820415,46339.136217111896,45988.5027828881,69.76858120897211,-17.772125520767958,46336.27806014405,46066.278786046685,619]
["2021-08-17T01:40:00.000000000","46199.99000000",46200.0,46140.61,46152.0,"20.97236400",46172.4495,45996.221000000005,45935.0357,55.70879183495949,28.048939854291564,28.70632312384929,35.3045269192928,54.93562393684333,46097.026865020096,47.24856318897946,46326.28016475477,46018.61883524524,65.26457760497358,-18.01601441599412,46339.917359064966,46069.9180849676,619]
["2021-08-17T01:41:00.000000000","46151.99000000",46180.98,46134.0,46163.4,"14.69573400",46180.1515,46005.388600000006,45934.70755,57.03639506263383,32.322192819106306,30.056851272896107,34.749267394659476,54.367365040385955,46097.74048421502,43.89966093813564,46314.77442483412,46045.52857516588,60.99159427160599,-17.09193333347035,46343.63099953101,46073.63172543364,619]
["2021-08-17T01:42:00.000000000","46169.60000000",46198.15,46146.0,46188.38,"25.61629900",46189.186499999996,46015.155999999995,45934.5244,59.87459183494858,30.42569178999717,30.26560815446501,34.53426760350017,54.208981811873116,46098.45410340994,42.76830263975717,46298.095016521394,46080.2779834786,57.34693594523623,-14.578633305479066,46347.39231242623,46077.39303832886,619]
["2021-08-17T01:43:00.000000000","46188.39000000",46198.97,46135.0,46167.24,"35.06987100",46192.5485,46023.7744,45934.2015,56.47449433674108,34.66548034268939,32.47112165059762,33.97213550359324,54.9061974431036,46099.167722604856,39.708140979884774,46294.142477237285,46090.95452276271,53.81917695216594,-14.111035972281165,46351.1534941995,46081.15422010213,619]
["2021-08-17T01:44:00.000000000","46167.24000000",46242.82,46162.11,46239.52,"26.03781100",46196.460999999996,46033.0596,45934.4129,64.00162630240274,57.510809749024325,40.86732729390363,34.19350128591557,56.74932631097919,46099.88134179977,42.62398992465751,46298.95832209131,46093.96367790868,51.580139546664256,-8.956149622006748,46354.85331779212,46084.85404369475,619]
["2021-08-17T01:45:00.000000000","46239.51000000",46306.11,46239.51,46285.3,"45.07942100",46201.604999999996,46044.114799999996,45934.9581,67.7998921535823,73.89752315914812,55.35793775028727,35.21134535747351,57.45294590053935,46100.5949609947,48.07470929820556,46310.87028149366,46092.33971850633,50.879053496972524,-2.8043441987669624,46358.42551509225,46088.42624099488,619]
["2021-08-17T01:46:00.000000000","46285.31000000",46313.86,46241.3,46300.48,"26.17140800",46203.6665,46054.3524,45935.575300000004,68.96906314662107,93.30677739191556,74.905036766696,36.242203883522535,58.532021250810885,46101.308580189616,53.00829616581905,46318.612428726905,46088.720571273094,51.30490203074183,1.7033941350772182,46361.806924173135,46091.80765007577,619]
["2021-08-17T01:47:00.000000000","46300.49000000",46319.51,46288.0,46316.72,"29.56594400",46205.2175,46064.8536,45936.296650000004,70.21505842069705,93.95706737101871,87.05378930736079,37.263981450376654,56.601876780327125,46102.02219938453,57.56505743057642,46325.27275342479,46085.16224657521,52.55693311070875,5.008124319867669,46364.944574155095,46094.94530005773,619]
["2021-08-17T01:48:00.000000000","46316.71000000",46370.0,46308.41,46340.63,"73.27350600",46207.659999999996,46076.2342,45937.149750000004,71.99781351317272,93.71463754700018,93.65949410331147,38.73300321941494,56.9581713123747,46102.73581857945,62.38650790945394,46336.33826700686,46078.98173299313,54.52284807045778,7.863659838996156,46367.8010449043,46097.80177080693,619]
["2021-08-17T01:49:00.000000000","46340.63000000",46350.78,46271.34,46280.31,"33.11229400",46207.697,46086.6984,45937.68255,61.92746151116862,84.54102638372035,90.73757710057976,38.92123416595493,58.56401628708976,46103.44943777437,60.641188393943594,46336.458352136,46078.935647864004,55.74651613515495,4.8946722587886455,46370.35766593842,46100.35839184105,619]
["2021-08-17T01:50:00.000000000","46280.31000000",46298.54,46250.0,46274.53,"58.54173600",46210.302500000005,46097.1588,45938.3462,61.0463392804625,72.92928528164704,83.72831640412251,38.48273542927161,57.848015095383865,46104.16305696929,58.121622524020495,46342.220307421485,46078.384692578526,56.221537412928065,1.9000851110924302,46372.61538032823,46102.61610623086,619]
["2021-08-17T01:51:00.000000000","46274.53000000",46274.53,46196.17,46233.15,"61.34077200",46210.333,46104.051799999994,45938.9717,55.01165038318687,57.36588123861307,71.61206430132682,36.73234969187178,59.31315692813904,46104.87667616421,52.18428034646786,46342.27163938926,46078.394360610735,55.41408599963603,-3.229805653168171,46374.59336348899,46104.59408939162,619]
["2021-08-17T01:52:00.000000000","46235.00000000",46247.36,46204.65,46228.16,"29.17959600",46212.31,46112.220199999996,45939.4375,54.31437427696653,48.64961870982615,59.64826174336209,35.1069915303697,58.127217107079886,46105.59029535913,46.53976120054722,46344.07281706115,46080.54718293885,53.63922103981827,-7.099459839271049,46376.325722850066,46106.3264487527,619]
["2021-08-17T01:53:00.000000000","46228.17000000",46250.0,46187.5,46192.75,"37.53987100",46213.162,46118.7846,45939.7223,49.51789725790412,35.661299697551435,47.22559988199688,33.19289403001297,58.43955875218763,46106.303914554046,38.76232014661946,46344.18544471082,46082.13855528917,50.663840861178514,-11.901520714559055,46377.85678651102,46107.857512413655,619]
["2021-08-17T01:54:00.000000000","46192.75000000",46233.0,46188.02,46217.41,"52.37197400",46216.349,46125.775,45939.967399999994,52.6536778306124,33.37853107344729,39.22981649360829,31.4155178015816,57.47816167016666,46107.01753374897,34.19432706851512,46344.4983842197,46088.1996157803,47.36993810264584,-13.175611034130718,46379.23559916546,46109.236325068094,619]
["2021-08-17T01:55:00.000000000","46213.93000000",46216.74,46192.56,46213.93,"19.64918700",46220.168,46131.60859999999,45940.475900000005,52.161267427897435,31.27484072604931,33.438223832349344,29.76509703692123,55.14757863003766,46107.73115294389,29.94812933416688,46343.14458095706,46097.19141904294,43.88557634895005,-13.937447014783174,46380.51027394649,46110.510999849124,619]
["2021-08-17T01:56:00.000000000","46213.93000000",46224.89,46204.1,46218.87,"13.95341400",46224.448,46137.765999999996,45940.82055,52.83555571783988,34.873272027888845,33.17554794246181,28.420322058034206,52.69346580847496,46108.444772138806,26.67412108834833,46340.80972198746,46108.08627801253,40.443285296829714,-13.769164208481385,46381.72280236608,46111.72352826871,619]
["2021-08-17T01:57:00.000000000","46218.87000000",46218.88,46200.01,46200.01,"10.14952600",46227.501,46143.4824,45941.090249999994,49.94137358335033,29.16913029224125,31.77241434872646,27.05070127654663,50.27750390808489,46109.15839133372,22.3005349004452,46337.77442688013,46117.22757311986,36.81473521755281,-14.514200317107608,46382.904813983674,46112.905539886306,619]
["2021-08-17T01:58:00.000000000","46200.02000000",46217.19,46195.05,46213.03,"10.18420200",46231.290499999996,46148.5626,45941.229300000006,51.90020379737807,22.636399310020067,28.892933876716715,25.626460478738146,48.267682156389796,46109.87201052864,19.658431364048738,46333.83444072244,46128.74655927755,33.383474446852,-13.72504308280326,46384.0746231372,46114.075349039835,619]
["2021-08-17T01:59:00.000000000","46217.18000000",46290.84,46201.01,46285.46,"23.96145900",46235.564,46154.5634,45941.7155,61.034759202847624,28.6321828522327,26.81257081816467,25.883350587027174,51.23641920553468,46110.585629723566,23.142271255885134,46339.64632922013,46131.48167077987,31.33523380865863,-8.192962552773494,46385.23572633109,46115.23645223372,619]
["2021-08-17T02:00:00.000000000","46285.45000000",46289.81,46215.76,46227.17,"26.14208800",46239.322499999995,46159.2052,45942.078149999994,52.40877872267593,29.80091324200842,27.023165134753725,26.121891399982832,52.865960721595975,46111.29924891848,20.95813132776675,46336.245817085655,46142.399182914334,29.259813312480254,-8.301681984713504,46386.376745189475,46116.377471092106,619]
["2021-08-17T02:01:00.000000000","46227.16000000",46275.01,46210.0,46265.9,"21.01945500",46244.4475,46164.523199999996,45942.7304,56.77955515908487,39.45753424657511,32.63021011360541,26.148314478483986,53.73339211382088,46112.0128681134,22.097644132496498,46335.42823639452,46153.46676360549,27.827379476483504,-5.729735343987006,46387.47266721256,46117.47339311519,619]
["2021-08-17T02:02:00.000000000","46265.89000000",46298.0,46265.89,46287.64,"18.74923400",46249.410500000005,46170.9916,45943.48495,59.05283206064049,42.008706896744535,37.089051461776016,26.610115555423597,52.18886408056607,46112.72648730832,24.472844829848327,46338.42383843244,46160.39716156757,27.15647254715647,-2.6836277173081413,46388.48713450011,46118.48786040274,619]
["2021-08-17T02:03:00.000000000","46287.65000000",46297.98,46282.0,46285.98,"27.44944000",46255.347499999996,46177.310999999994,45944.14975,58.79852246272035,64.32596506526112,48.597402069526915,27.038930838441363,49.60251660717327,46113.44010650324,25.922442586110265,46337.19766795882,46173.497332041174,26.90966655494723,-0.9872239688369646,46389.37547576619,46119.37620166882,619]
["2021-08-17T02:04:00.000000000","46285.98000000",46318.33,46285.97,46303.81,"36.84831400",46258.562,46184.3188,45945.203499999996,60.75353910655565,79.64020638438255,61.991626115462736,27.816212920435262,48.37090826081483,46114.15372569816,28.185091055143857,46342.69129801138,46174.43270198862,27.164751454986554,1.0203396001573033,46390.08816793661,46120.08889383924,619]
["2021-08-17T02:05:00.000000000","46303.81000000",46303.82,46274.6,46280.35,"30.29545500",46258.3145,46189.7028,45946.195999999996,56.926082181094024,82.85344996399526,75.60654047121297,28.09223712364418,47.00298622436913,46114.86734489308,27.765170726837823,46342.156333346415,46174.472666653586,27.28483530935681,0.4803354174810117,46390.574442193836,46120.57516809647,619]
["2021-08-17T02:06:00.000000000","46280.35000000",46283.38,46240.71,46251.93,"28.75966500",46255.887,46195.642400000004,45946.748849999996,52.602664245539195,69.70623455374475,77.39996363404084,27.15573345742119,46.69348720459958,46115.580964087996,24.8526386094818,46337.48631668763,46174.287683312374,26.79839596938181,-1.9457573599000106,46390.785802836705,46120.786528739336,619]
["2021-08-17T02:07:00.000000000","46251.92000000",46262.2,46210.01,46215.12,"29.74620000",46250.807,46200.55279999999,45947.2034,47.56394437548581,47.00454587954652,66.52141013242884,25.381908172447694,47.086095265822564,46116.294583282914,19.351109017719864,46329.212878375845,46172.401121624156,25.308938579049425,-5.957829561329561,46390.67929142289,46120.680017325525,619]
["2021-08-17T02:08:00.000000000","46215.12000000",46232.83,46189.46,46226.34,"26.89749800",46245.092500000006,46205.7502,45948.00415,49.1624308723976,32.887221246441925,49.866000559911065,23.940452806962924,46.82065988692462,46117.00820247784,15.715311086642032,46312.34539789212,46177.839602107895,23.390213080567946,-7.674901993925914,46390.22039014457,46120.2211160472,619]
["2021-08-17T02:09:00.000000000","46226.33000000",46297.4,46226.33,46272.33,"36.63915100",46244.6935,46212.0848,45949.0001,55.192042505589654,37.90655428120419,39.26610713573088,23.35602825994139,48.55275562605916,46117.721821672756,16.35637753851188,46311.1964118978,46178.1905881022,21.983445972156733,-5.627068433644855,46389.38550733872,46119.38623324135,619]
["2021-08-17T02:10:00.000000000","46272.33000000",46310.0,46272.33,46300.0,"60.23425500",46245.967,46218.49679999999,45949.772800000006,58.38972666680505,59.56648819223406,43.45342123996006,23.055161168260085,47.775415931493974,46118.43544086767,18.879533561615972,46315.60799743604,46176.326002563954,21.362663490048583,-2.4831299284326107,46388.16401912183,46118.16474502446,619]
["2021-08-17T02:11:00.000000000","46300.00000000",46318.8,46277.1,46302.74,"47.04429300",46249.446500000005,46224.364400000006,45950.2698,58.70400499900393,79.22153057678655,58.8981910167416,22.94523028157747,47.34145764705009,46119.14906006259,20.85978932260332,46323.02109106844,46175.87190893157,21.26208865655953,-0.4022993339562113,46386.559853848405,46116.560579751036,619]
["2021-08-17T02:12:00.000000000","46302.75000000",46309.98,46279.37,46287.56,"45.49477400",46252.41650000001,46229.962,45950.52079999999,56.17269673370164,83.06869463165397,73.95223780022486,22.843151601417812,46.14635352013826,46119.862679257516,20.962613188647083,46327.10144902515,46177.731550974866,21.202193562977044,-0.23958037432996093,46384.5926039994,46114.59332990203,619]
["2021-08-17T02:13:00.000000000","46287.54000000",46291.57,46243.61,46255.11,"41.25444000",46255.5345,46233.0642,45950.74600000001,51.10013898352683,71.39580433998006,77.89534318280685,21.694000914698343,46.275899698203794,46120.57629845243,18.215679030261526,46325.021093375195,46186.04790662481,20.60489065643394,-2.389211626172415,46382.29813948055,46112.29886538318,619]
["2021-08-17T02:14:00.000000000","46255.12000000",46315.06,46250.04,46303.96,"32.12577200",46259.862,46235.918,45951.45114999999,57.34479235926986,71.71022112262042,75.3915733647515,21.15397938330386,47.6147640144248,46121.28991764735,19.7528026494183,46330.08868968341,46189.63531031659,20.434473055030814,-0.6816704056125147,46379.728684406226,46109.72941030886,619]
["2021-08-17T02:15:00.000000000","46303.96000000",46306.73,46240.73,46257.75,"29.92482700",46262.053,46237.4246,45951.733,50.74338906527064,64.02762744188314,69.0445509681612,20.386174556860027,48.92799516440328,46122.00353684227,17.045730810874375,46329.07186602958,46195.03413397042,19.756724606199526,-2.7109937953251517,46376.952312875634,46106.953038778265,619]
["2021-08-17T02:16:00.000000000","46257.74000000",46259.83,46224.77,46224.78,"24.61691000",46262.3485,46236.7352,45952.2117,46.61975664700464,56.211020050511344,63.98295620500497,19.22460340381523,47.93742407552236,46122.717156037186,12.100466768592014,46328.65144209831,46196.04555790169,18.225473038678025,-6.125006270086011,46374.05182272841,46104.05254863104,619]
["2021-08-17T02:17:00.000000000","46224.77000000",46253.15,46206.26,46209.8,"38.02210700",46262.838,46235.2172,45952.72915,44.83691113910682,31.944229678882696,50.727625723759054,18.050212325568285,47.86260806972743,46123.43077523211,6.893089336386765,46327.41487623207,46198.26112376794,15.958996298219773,-9.065906961833008,46371.12296193665,46101.12368783928,619]
["2021-08-17T02:18:00.000000000","46209.79000000",46231.9,46187.55,46209.77,"37.20149200",46262.675,46233.577000000005,45953.250550000004,44.83321338778101,19.98779601444097,36.04768191461167,17.427379212464537,47.61170749207126,46124.14439442703,2.7322883358137915,46327.76833160848,46197.581668391525,13.313654705738578,-10.581366369924787,46368.272009625034,46098.272735527666,619]
["2021-08-17T02:19:00.000000000","46209.77000000",46281.76,46204.58,46269.3,"30.23016100",46261.867000000006,46233.37159999999,45953.9915,53.09898769919845,31.64707720024175,27.859700964521807,16.781015830634676,49.72372839524163,46124.858013621946,4.1900962318177335,46326.205769368804,46197.52823063121,11.488943010954412,-7.298846779136678,46365.61274995092,46095.61347585355,619]
["2021-08-17T02:20:00.000000000","46269.30000000",46298.05,46235.51,46235.52,"27.69199500",46262.2845,46233.633599999994,45954.72415,48.644967153630404,38.587936507933385,30.074269907538703,16.53368041675448,50.63917637093313,46125.571632816864,2.5898021761895507,46325.820604215565,46198.74839578444,9.709114844001439,-7.119312667811888,46363.26291799987,46093.2636439025,619]
["2021-08-17T02:21:00.000000000","46235.51000000",46235.52,46194.97,46196.72,"21.44514400",46258.8255,46232.917199999996,45955.11715,44.072120051528884,35.27365079364878,35.169554833941305,15.423353353131992,49.91852091299852,46126.28525201179,-1.7886595731033594,46328.43946540128,46189.21153459872,7.40955996058048,-9.19821953368384,46361.34023764891,46091.34096355154,619]
["2021-08-17T02:22:00.000000000","46196.71000000",46206.49,46169.95,46200.0,"25.55173100",46254.4435,46233.1448,45955.50165,44.54669304255509,21.241115643210083,31.700900981597414,14.939866064795165,48.962912272824866,46126.998871206706,-4.937042316021689,46327.212513260376,46181.67448673963,4.940239505260047,-9.877281821281736,46359.95820747364,46089.95893337627,619]
["2021-08-17T02:23:00.000000000","46199.99000000",46205.9,46188.88,46199.99,"12.17122500",46250.144,46233.630399999995,45955.935099999995,44.545451993721315,15.785388720934426,24.100051719264428,14.490913583413032,46.681275674080666,46127.712490401624,-7.348259082507866,46325.08072701611,46175.20727298389,2.4825397877064646,-9.83079887021433,46359.22181853544,46089.222544438075,619]
["2021-08-17T02:24:00.000000000","46199.99000000",46217.96,46155.23,46163.76,"20.93243800",46243.141500000005,46233.8322,45956.24665,40.17812160452563,15.194797400874586,17.4071005883397,14.777048446176916,47.827613129583966,46128.42610959654,-12.043790633659228,46322.73926511238,46163.54373488763,-0.4227262965666738,-11.621064337092553,46359.22340481344,46089.22413071607,619]
["2021-08-17T02:25:00.000000000","46163.76000000",46175.48,46143.9,46149.99,"23.67603500",46236.6235,46234.081,45956.69485,38.62800198778564,9.651452561550887,13.543879561119965,15.26164211264058,46.667069331180436,46129.139728791466,-16.68383625768911,46323.94138368303,46149.305616316975,-3.674948288791161,-13.008887968897948,46360.03883192894,46090.03955783157,619]
["2021-08-17T02:26:00.000000000","46150.00000000",46215.23,46149.99,46176.45,"27.90245500",46232.8495,46234.9446,45957.1251,43.165613806987814,9.263420261045026,11.369890074490165,14.631526699402025,47.9937072397409,46129.85334798638,-18.018301219446585,46323.65012080669,46142.0488791933,-6.543618874922246,-11.47468234452434,46361.724222530574,46091.724948433206,619]
["2021-08-17T02:27:00.000000000","46176.46000000",46212.63,46167.52,46191.9,"12.85288800",46231.688500000004,46236.0036,45957.89115,45.690580013463446,16.873101191866077,11.92932467148733,14.046419530591113,47.787728150662595,46130.5669671813,-17.6260068023621,46323.948276343115,46139.42872365689,-8.760096460410217,-8.865910341951881,46364.3133979087,46094.31412381133,619]
["2021-08-17T02:28:00.000000000","46191.90000000",46215.88,46179.67,46185.83,"16.00407700",46229.66299999999,46236.9754,45958.71765,44.8475786313258,24.270670761470694,16.802397404793933,13.414472945234222,46.960747566513504,46131.28058637622,-17.602003976411652,46324.05756999149,46135.268430008495,-10.528477963610506,-7.073526012801146,46367.81618615961,46097.81691206224,619]
["2021-08-17T02:29:00.000000000","46187.82000000",46191.45,46173.9,46181.66,"8.15680700",46225.129499999995,46236.6088,45959.6601,44.243651383531244,26.096779890807728,22.4135172813815,12.975305709482248,44.85997987857021,46131.994205571136,-17.71525527828635,46319.601122082386,46130.657877917605,-11.965833426545675,-5.749421851740674,46372.217708729804,46102.218434632436,619]
["2021-08-17T02:30:00.000000000","46181.66000000",46208.03,46180.02,46198.4,"13.89548600",46220.0495,46237.536799999994,45960.54965,47.311043546135245,28.533859235249214,26.300436629175877,12.083231610177355,43.656409884785774,46132.70782476606,-16.266717064332624,46308.612678911304,46131.4863210887,-12.826010154103066,-3.440706910229558,46377.47871067101,46107.47943657364,619]
["2021-08-17T02:31:00.000000000","46198.41000000",46244.3,46198.4,46241.06,"13.05029300",46216.965500000006,46239.09,45961.42779999999,54.222604458518184,40.96010379500408,31.863580973687004,12.115663045681401,43.81666632189082,46133.42144396098,-11.543369836144848,46297.75000902788,46136.180990972134,-12.569482090511423,1.0261122543665753,46383.53694675152,46113.53767265415,619]
["2021-08-17T02:32:00.000000000","46240.67000000",46248.05,46229.93,46245.55,"10.77265000",46214.865,46240.2334,45962.40059999999,54.89327314545683,54.775651421774285,41.42320481734253,12.234649608284585,41.98119015280935,46134.135063155896,-7.3530166535347234,46290.19883396505,46139.53116603495,-11.526189003116084,4.17317234958136,46390.309577365275,46120.31030326791,619]
["2021-08-17T02:33:00.000000000","46245.54000000",46259.4,46241.05,46256.36,"13.61745000",46214.9275,46242.0158,45963.386999999995,56.54398358627548,67.30889825926992,54.34821782534942,12.618038499916528,40.29324799627696,46134.848682350814,-3.123845166832325,46290.39673820255,46139.458261797445,-9.845720235859334,6.721875069027009,46397.69646730558,46127.69719320821,619]
["2021-08-17T02:34:00.000000000","46256.36000000",46257.9,46177.56,46183.0,"22.67337800",46208.879499999995,46240.8854,45964.157549999996,44.61228303768001,57.58333064203894,59.88929344102771,12.229384799261952,43.15373028660091,46135.56230154574,-5.626872119799373,46273.43806673495,46144.320933265044,-9.001950612647342,3.375078492847969,46405.58422029403,46135.584946196665,619]
["2021-08-17T02:35:00.000000000","46183.00000000",46250.0,46173.88,46250.0,"16.22219500",46208.492,46240.1794,45965.511049999994,54.13203402727132,66.22306658634783,63.70509849588556,11.954561522016554,45.5084638408783,46136.275920740656,-2.1790798793081194,46271.95633536933,46145.02766463067,-7.637376465979498,5.458296586671379,46413.85072719607,46143.8514530987,619]
["2021-08-17T02:36:00.000000000","46250.00000000",46272.11,46246.77,46268.07,"17.91343500",46210.6565,46239.5312,45967.06035,56.31292103454475,74.18773515177742,65.99804412672138,11.101817883211607,44.0678592789297,46136.989539935574,1.9884961481948267,46278.96337703936,46142.34962296063,-5.712201943144634,7.7006980913394605,46422.36996164767,46152.370687550305,619]
["2021-08-17T02:37:00.000000000","46268.08000000",46316.31,46252.58,46316.31,"22.52138200",46215.982,46239.523,45969.13015,61.56662967470458,96.23679720083989,78.88253297965504,11.331011870785517,45.47229790357045,46137.70315913049,9.079235244978918,46298.35172346605,46133.61227653396,-2.7539145055199232,11.83314975049884,46431.01672936838,46161.01745527101,619]
["2021-08-17T02:38:00.000000000","46316.32000000",46366.26,46308.38,46366.26,"36.11261600",46223.8065,46240.035599999996,45971.52665,66.11110049508697,98.94963991368303,89.79139075543344,12.450959815676274,46.358562340030545,46138.41677832541,18.515805930546776,46328.92004722811,46118.69295277189,1.5000295816934166,17.015776348853358,46439.67107232724,46169.67179822987,619]
["2021-08-17T02:39:00.000000000","46366.26000000",46384.0,46352.19,46375.0,"22.47467100",46229.091499999995,46241.92939999999,45974.17855,66.84972316271777,98.71800350412373,97.9681468728822,13.770589599562925,45.31937931465314,46139.130397520334,26.395332183572464,46351.95360193089,46106.2293980691,6.479090102069227,19.916242081503235,46448.222050191,46178.22277609363,619]
["2021-08-17T02:40:00.000000000","46375.00000000",46378.23,46303.46,46316.19,"48.16453700",46233.125,46242.762599999995,45976.52955,57.73164105756665,88.27670022745512,95.3147812150873,13.715158651192523,47.42299507994014,46139.84401671525,27.576552670325327,46361.72898213072,46104.52101786928,10.698582615720447,16.87797005460488,46456.57067044772,46186.57139635035,619]
["2021-08-17T02:41:00.000000000","46316.18000000",46369.86,46308.9,46344.95,"23.23124100",46240.5365,46244.998600000006,45979.25335,60.564431065520154,82.08182745633982,89.69217706263957,13.663687056296625,48.38992400367547,46140.55763591017,30.48199262237904,46376.75384181403,46104.31915818597,14.655264617052165,15.826728005326874,46464.63181301295,46194.63253891558,619]
["2021-08-17T02:42:00.000000000","46344.96000000",46398.28,46344.95,46397.72,"25.22141500",46250.4225,46248.389800000004,45982.2648,65.1761110238912,83.28063916314926,84.5463889489814,14.142787445720659,48.74278657513779,46141.271255105086,36.62053397943964,46401.34274779626,46099.50225220374,19.048318489529663,17.57221548990998,46472.335088807136,46202.33581470977,619]
["2021-08-17T02:43:00.000000000","46397.73000000",46424.0,46390.72,46424.0,"52.53770100",46261.623,46253.014800000004,45985.486549999994,67.23130645887338,93.72194243981788,86.36146968643565,15.021776887434587,47.63830181890994,46141.98487430001,43.10901471240504,46428.33310372466,46094.91289627534,23.86045773410474,19.2485569783003,46479.62467498907,46209.6254008917,619]
["2021-08-17T02:44:00.000000000","46424.00000000",46436.13,46334.07,46400.71,"41.29169800",46273.4705,46256.6808,45988.4403,63.64639465589701,95.41474975176595,90.80577711824436,14.45348047524042,51.52556597751508,46142.69849349493,45.843419677410566,46444.304955010964,46102.63604498904,28.257050122765904,17.586369554644662,46486.458270028634,46216.458995931265,619]
["2021-08-17T02:45:00.000000000","46400.72000000",46420.67,46335.45,46350.11,"32.74661600",46283.476500000004,46259.40440000001,45991.00955,56.58668429449097,84.56434699714073,91.23367972957486,13.925776664065731,53.932311266452835,46143.412112689846,43.42686038016109,46447.51663743867,46119.43636256134,31.29101217424494,12.135848205916147,46492.80539667645,46222.80612257908,619]
["2021-08-17T02:46:00.000000000","46350.10000000",46354.37,46330.03,46331.78,"15.32155800",46291.243,46261.662599999996,45993.323500000006,54.239612958756815,71.30092151255242,83.76000608715303,13.307865219200583,51.8185747461018,46144.125731884764,39.5764294734181,46448.86153915038,46133.62446084963,32.94809563407958,6.628333839338524,46498.64533854429,46228.64606444692,619]
["2021-08-17T02:47:00.000000000","46331.78000000",46349.0,46307.37,46324.75,"23.11448700",46297.8855,46264.1574,45995.55735,53.32606960772541,61.64601207499296,72.50376019489536,12.507096023035471,51.090819406672665,46144.83935107968,35.54789893995621,46449.27192653455,46146.49907346544,33.468056295254904,2.0798426447013085,46503.96501821019,46233.96574411282,619]
["2021-08-17T02:48:00.000000000","46324.75000000",46354.89,46324.75,46352.91,"15.39690600",46306.2395,46266.955,45997.93065,56.487533934081505,62.001906577694314,64.98294672174656,11.623320340699042,49.59433230539084,46145.552970274606,34.232920328955515,46450.22889189713,46162.250108102875,33.62102910199503,0.6118912269604877,46508.75710813231,46238.75783403494,619]
["2021-08-17T02:49:00.000000000","46352.90000000",46375.43,46320.03,46367.9,"28.85051900",46315.5515,46268.6038,46000.2237,58.113969208757176,63.25469975697427,62.30087280322051,11.265136393393547,50.00902285521307,46146.266589469524,34.00833115704154,46449.87381642921,46181.229183570795,33.69848951300433,0.30984164403720627,46513.0186124322,46243.01933833483,619]
["2021-08-17T02:50:00.000000000","46367.89000000",46425.0,46359.43,46421.14,"24.38051700",46326.688500000004,46272.4832,46002.1887,63.35333418260593,74.68943729784911,66.64868121083923,11.926128168421064,51.12052122321347,46146.98020866444,37.691877177254355,46457.192312553176,46196.18468744683,34.49716704585434,3.194710131400015,46516.750075373675,46246.75080127631,619]
["2021-08-17T02:51:00.000000000","46421.14000000",46435.73,46400.55,46413.63,"22.05442100",46335.316999999995,46275.4378,46004.25690000001,62.17195172031356,79.61400604548021,72.51938103343453,12.730411447949468,49.98191256392204,46147.69382785936,39.549220900466025,46464.849844961864,46205.78415503813,35.507577816776674,4.041643083689351,46519.95547288528,46249.95619878791,619]
["2021-08-17T02:52:00.000000000","46413.63000000",46438.09,46368.46,46437.99,"28.38450900",46344.939,46278.444800000005,46006.62835,64.48535102251763,91.59987913417054,81.96777415916661,12.619041527851923,51.38534738134595,46148.407447054284,42.49694922036724,46474.958815858656,46214.91918414134,36.90545209749479,5.591497122872454,46522.64274076838,46252.64346667101,619]
["2021-08-17T02:53:00.000000000","46438.09000000",46470.27,46430.84,46458.3,"39.89904300",46355.036,46281.8912,46008.85865,66.33396389667331,91.9301735609426,87.71468624686445,13.120258647322142,50.531393996646926,46149.1210662492,45.94229819782777,46487.31695212812,46222.75504787188,38.712821317561385,7.2294768802663825,46524.82480135765,46254.825527260284,619]
["2021-08-17T02:54:00.000000000","46458.31000000",46458.64,46400.0,46411.31,"17.17272300",46366.4515,46284.0412,46010.9245,58.71854282734934,85.51863650787259,89.68289640099523,12.82048049203871,51.110580139943295,46149.83468544412,44.3695967049789,46474.57675741439,46258.326242585616,39.84417639504489,4.525420309934013,46526.52088125043,46256.52160715306,619]
["2021-08-17T02:55:00.000000000","46411.31000000",46457.99,46400.0,46417.55,"31.23191600",46374.829000000005,46286.7852,46012.74045,59.38535642214889,74.75559134552688,84.06813380478069,12.542115062169989,51.601967272961716,46150.548304639036,43.12956451878563,46470.85171729092,46278.80628270909,40.50125401979304,2.6283104989925903,46527.75787437289,46257.75860027552,619]
["2021-08-17T02:56:00.000000000","46417.54000000",46417.54,46369.72,46379.99,"18.01809400",46380.425,46289.346399999995,46014.617699999995,53.75666521762612,58.67403314917144,72.98275366752364,11.728769188230421,51.332541039098736,46151.261923833954,38.670285005173355,46463.01393230895,46297.83606769105,40.1350602168691,-1.4647752116957449,46528.57150037768,46258.57222628031,619]
["2021-08-17T02:57:00.000000000","46379.99000000",46406.25,46368.74,46383.65,"22.27256000",46383.792,46292.717000000004,46016.389050000005,54.21209249439542,53.0141190914679,62.14791452872206,10.996216150683118,50.34521667889061,46151.97554302888,35.02782629786816,46460.96400570112,46306.61999429888,39.11361343306892,-4.085787135200761,46529.00703656659,46259.00776246922,619]
["2021-08-17T02:58:00.000000000","46383.65000000",46444.0,46381.94,46438.47,"26.88947900",46387.402500000004,46296.9596,46018.17095000001,60.48881061357372,57.29486392469872,56.32767205511268,10.958398876204996,51.18198691632711,46152.689162223796,36.14797601382452,46467.65110219926,46307.153897800745,38.52048594922004,-2.37250993539552,46529.11945637578,46259.12018227841,619]
["2021-08-17T02:59:00.000000000","46438.47000000",46450.55,46417.51,46447.28,"19.10765700",46391.016500000005,46300.458600000005,46019.5902,61.40448327681115,71.06404747288846,60.45767682968502,11.060866398141481,49.88613070770953,46153.402781418714,37.31643546633859,46475.122937155174,46306.910062844836,38.27967585264375,-0.9632403863051593,46528.972880153786,46258.97360605642,619]
["2021-08-17T03:00:00.000000000","46447.28000000",46456.0,46385.0,46395.01,"20.22207200",46394.9575,46302.35880000001,46020.70849999999,53.484736732783624,73.38858195211928,67.24916444990215,10.328054248833453,51.394264228920875,46154.11640061363,33.63695001784072,46471.73741557,46318.17758442999,37.351130685683145,-3.7141806678424274,46528.63932427321,46258.64005017584,619]
["2021-08-17T03:01:00.000000000","46395.02000000",46410.63,46376.68,46381.99,"25.98541400",46396.809499999996,46303.9438,46021.76905,51.69613978829058,60.30920202323381,68.25394381608051,9.732087825915507,50.148245355170495,46154.830019808556,29.33220272892504,46470.39561974372,46323.22338025627,35.74734509433153,-6.4151423654064885,46528.196812397975,46258.19753830061,619]
["2021-08-17T03:02:00.000000000","46381.99000000",46398.71,46360.0,46398.7,"29.77578300",46396.8585,46306.166600000004,46023.0976,53.83012530232917,49.13448161680858,60.944088530720556,9.572938595970228,49.33122782964536,46155.543639003474,26.95825881050405,46470.448284691476,46323.26871530853,33.98952783756603,-7.031269027061981,46527.726979213,46257.727705115634,619]
["2021-08-17T03:03:00.000000000","46398.70000000",46398.71,46356.11,46375.43,"23.31831100",46394.43,46308.573,46024.1328,50.4852584923721,36.84239453423607,48.76202605809281,9.517294796526116,48.850425841728324,46156.25725819839,22.934818318171892,46467.48046118908,46321.37953881092,31.778585933687204,-8.843767615515311,46527.3123455984,46257.313071501034,619]
["2021-08-17T03:04:00.000000000","46375.43000000",46391.28,46366.31,46388.44,"12.45264600",46393.8165,46310.262599999995,46025.41845,52.27093173707328,32.535467972882394,39.504114707975674,9.46562555418871,47.14468113846742,46156.97087739331,20.559019433094363,46466.85178387661,46320.78121612339,29.534672633568636,-8.975653200474273,46527.033471302275,46257.03419720491,619]
["2021-08-17T03:05:00.000000000","46389.68000000",46391.28,46335.24,46339.32,"27.61570800",46393.276999999995,46311.894,46026.703050000004,45.586433187536066,16.08835621205233,28.48873957305692,10.162953249375809,47.78006105724537,46157.68449658823,14.544943162072741,46467.74115596739,46318.812844032596,26.536726739269458,-11.991783577196717,46526.966195569425,46256.966921472056,619]
["2021-08-17T03:06:00.000000000","46339.31000000",46367.89,46330.95,46366.36,"37.61810100",46395.00600000001,46314.7256,46028.35665,49.420963345147044,18.91925347974426,22.51435922155966,10.906975889093907,47.00577098161827,46158.39811578315,11.824342742758745,46465.1592717408,46324.85272825922,23.594249939967316,-11.769907197208571,46527.17915932198,46257.179885224614,619]
["2021-08-17T03:07:00.000000000","46366.35000000",46390.95,46346.49,46372.72,"16.72881800",46397.404500000004,46317.984000000004,46030.17285,50.307969869932315,20.38329850389169,18.463636065229423,10.837515934912561,46.823930197192965,46159.11173497807,10.065418280413724,46460.7339748039,46334.07502519611,20.8884836080566,-10.823065327642876,46527.731767723766,46257.7324936264,619]
["2021-08-17T03:08:00.000000000","46374.30000000",46378.83,46357.15,46360.75,"14.65073000",46397.796500000004,46321.003600000004,46032.34205,48.581154864634485,27.195174528829792,22.165908837488576,10.773017406033187,45.027935182888285,46159.82535417299,7.617766142902838,46460.10834551061,46335.484654489395,18.234340115025848,-10.61657397212301,46528.672704045035,46258.67342994767,619]
["2021-08-17T03:09:00.000000000","46360.75000000",46400.0,46357.91,46392.78,"22.30395600",46399.0405,46323.4732,46034.379,53.20938791882615,35.20447937230459,27.594317468342023,10.038466086448913,44.81808266980077,46160.538973367904,8.168377532107115,46459.891538273296,46338.18946172671,16.2211475984421,-8.052770066334986,46530.03905020158,46260.03977610421,619]
["2021-08-17T03:10:00.000000000","46393.46000000",46395.63,46362.41,46376.47,"27.53514700",46396.807,46326.2922,46036.9283,50.70651735597117,36.43428019220681,32.9446446977804,9.356382718293608,43.9896481932987,46161.25259256283,7.205598677130183,46457.528517470644,46336.08548252936,14.41803781417972,-7.212439137049536,46531.856011919386,46261.85673782202,619]
["2021-08-17T03:11:00.000000000","46374.58000000",46389.24,46371.01,46383.44,"26.88703900",46395.2975,46330.026600000005,46039.72285,51.75100168690587,42.60695721711509,38.08190559387549,8.723019590746773,42.14967332216846,46161.966211757746,6.925181070786493,46455.771634925084,46334.82336507492,12.919466465501076,-5.994285394714582,46534.13719265197,46264.1379185546,619]
["2021-08-17T03:12:00.000000000","46383.43000000",46400.0,46373.2,46374.73,"22.95763800",46392.1345,46333.5212,46042.51975000001,50.316205001572335,37.79554844729097,38.94559528553762,8.436234864880772,41.053268084771304,46162.679830952664,5.931746409740299,46449.90280635336,46334.36619364664,11.521922454348921,-5.590176044608622,46536.88531494898,46266.88604085161,619]
["2021-08-17T03:13:00.000000000","46376.51000000",46383.66,46363.78,46375.72,"16.64924700",46388.0055,46337.0358,46045.279950000004,50.48424656712091,37.59562841530377,39.33271135990327,7.845101959452584,39.54089179287466,46163.39345014758,5.164790519636881,46437.47564391464,46338.53535608536,10.250496067406512,-5.085705547769631,46540.09325474951,46270.09398065214,619]
["2021-08-17T03:14:00.000000000","46375.72000000",46396.49,46360.31,46371.87,"16.37432700",46386.033500000005,46341.198,46047.8399,49.77913230631574,40.72236567220941,38.70451417826805,7.730037731023147,39.30082809336482,46164.107069342506,4.197918634003145,46434.76943059474,46337.29756940527,9.03998058072584,-4.842061946722696,46543.74523563003,46273.74596153266,619]
["2021-08-17T03:15:00.000000000","46371.86000000",46414.99,46370.54,46411.76,"16.15736800",46385.744,46346.43340000001,46050.3221,56.5504999357263,61.10456437134339,46.47418615295219,8.227293067466942,39.668626086722455,46164.820688537424,6.574666659398645,46433.79156285114,46337.69643714886,8.546917796460402,-1.9722511370617575,46547.81802760603,46277.81875350866,619]
["2021-08-17T03:16:00.000000000","46411.76000000",46440.0,46409.66,46430.9,"12.55922100",46388.2895,46351.5224,46052.72925,59.38051760187896,79.72240594020234,60.516445327918376,9.396322758776405,39.002295651911304,46165.53430773234,9.888703811375308,46440.095302560476,46336.48369743952,8.815274999443384,1.0734288119319242,46552.28200850461,46282.28273440724,619]
["2021-08-17T03:17:00.000000000","46430.90000000",46450.0,46423.81,46437.89,"22.68213400",46391.0015,46356.442200000005,46054.7435,60.39506785155832,92.54653319259472,77.79116783471348,10.738242311306351,38.08713167671754,46166.24792692726,12.930086721782573,46447.05645812982,46334.94654187018,9.638237343911221,3.291849377871351,46557.10197370576,46287.10269960839,619]
["2021-08-17T03:18:00.000000000","46437.90000000",46457.14,46433.07,46445.87,"30.12772000",46391.371499999994,46361.643,46057.0197,61.57501691799071,90.8506767935849,87.70653864212731,12.165441839507812,37.08590798546509,46166.96154612218,15.80216636131081,46448.7567724219,46333.98622757809,10.87102314739114,4.93114321391967,46562.23761953033,46292.23834543296,619]
["2021-08-17T03:19:00.000000000","46445.87000000",46449.0,46400.62,46402.35,"50.73362200",46389.125,46366.0568,46059.525,52.40522903691462,79.15939064529674,87.51886687715877,12.114833501439175,37.8926288436896,46167.6751653171,14.400608627474867,46440.814804216454,46337.435195783546,11.576940243407886,2.8236683840669805,46567.64367310648,46297.644399009114,619]
["2021-08-17T03:20:00.000000000","46402.36000000",46404.73,46362.49,46381.91,"26.90579400",46388.47,46369.727,46061.7986,48.73437718138596,59.88707116624735,76.63237953504299,11.682332055549207,38.2031553548706,46168.38878451202,11.507871273293858,46440.17690824189,46336.76309175811,11.56312644938508,-0.055255176091222324,46573.26969286689,46303.27041876952,619]
["2021-08-17T03:21:00.000000000","46381.92000000",46448.47,46381.78,46445.38,"32.09019100",46391.6395,46373.8134,46064.66655,58.46387640841251,58.943671493050694,65.99671110153159,11.646738669883751,40.23792997247491,46169.10240370694,14.173471679299837,46448.84765482898,46334.43134517102,12.085195495368033,2.0882761839318036,46579.05961421675,46309.06034011938,619]
["2021-08-17T03:22:00.000000000","46445.37000000",46445.43,46416.36,46435.96,"31.53582100",46393.5025,46377.6216,46066.422699999996,56.74263864687662,66.30177246085555,61.71083837338452,11.613687668909284,39.440220688692136,46169.816022901854,15.348931009597436,46453.84967155706,46333.15532844295,12.737942598213916,2.61098841138352,46584.951159600714,46314.951885503346,619]
["2021-08-17T03:23:00.000000000","46435.96000000",46461.5,46422.15,46461.5,"38.23875600",46397.806000000004,46381.72439999999,46069.1608,60.16679206318235,88.96482412526132,71.40342269305584,11.994016868923197,39.43377635378519,46170.52964209678,18.132337254028243,46464.34252843317,46331.26947156684,13.816821529376782,4.315515724651462,46590.875266676245,46320.875992578876,619]
["2021-08-17T03:24:00.000000000","46461.50000000",46485.0,46449.99,46484.99,"27.94537400",46402.6335,46387.7642,46072.2435,63.06282609804063,92.8825428680236,82.7163798180468,12.89648600559641,39.11779232850317,46171.2432612917,21.980278473973158,46479.030857093945,46326.23614290606,15.449512918296058,6.5307655556771,46596.755708647,46326.75643454963,619]
["2021-08-17T03:25:00.000000000","46485.00000000",46524.7,46463.59,46483.61,"88.38416900",46409.848000000005,46392.4364,46075.45735,62.77407777396685,91.66551414399464,91.17096037909317,14.510598584744098,40.68866430509316,46171.956880486614,24.63447426197672,46488.19389321682,46331.50210678319,17.28650518703219,7.34796907494453,46602.50908403207,46332.5098099347,619]
["2021-08-17T03:26:00.000000000","46483.61000000",46486.15,46438.38,46455.2,"36.43263200",46414.29,46396.179000000004,46078.40995,56.988943065484854,77.57301054482998,87.37368918561606,15.140921302202768,41.19447399760308,46172.67049968153,24.16691285073466,46492.343014547434,46336.23698545257,18.662586719772683,5.504326130961978,46608.04533751521,46338.04606341784,619]
["2021-08-17T03:27:00.000000000","46455.19000000",46494.34,46451.67,46468.01,"26.62597900",46419.0545,46399.212999999996,46081.223150000005,58.83125571829804,66.08066184074615,78.43972884319025,15.892912861087007,41.29986871206303,46173.38411887645,24.547063735364645,46498.004015127975,46340.10498487202,19.839482122891077,4.707581612473568,46613.26893887073,46343.26966477336,619]
["2021-08-17T03:28:00.000000000","46468.02000000",46510.08,46464.98,46475.56,"23.48828700",46424.795,46401.399000000005,46084.47994999999,59.92089741515752,64.31445331652888,69.32270856736832,16.90586463359904,41.57130666120882,46174.097738071374,25.167443331760296,46502.64038483394,46346.94961516606,20.905074364664923,4.262368967095373,46618.08079495101,46348.081520853644,619]
["2021-08-17T03:29:00.000000000","46475.56000000",46551.72,46475.55,46494.09,"45.72594100",46429.8605,46403.7808,46087.4308,62.54137853528478,68.25528963249253,66.21680159658918,18.56799812071918,44.042641899757484,46174.81135726629,26.844863889244152,46511.791166657524,46347.92983334248,22.09303226958077,4.751831619663381,46622.38090389247,46352.3816297951,619]
["2021-08-17T03:30:00.000000000","46494.10000000",46550.36,46459.69,46526.64,"44.44527900",46437.369,46407.9898,46090.8442,66.66453504463585,75.33240749519685,69.30071681473942,19.55130224955815,47.37316747842583,46175.52497646121,30.44973909651162,46525.631500961324,46349.10649903867,23.76437363496694,6.685365461544681,46626.07168643165,46356.07241233428,619]
["2021-08-17T03:31:00.000000000","46526.64000000",46550.0,46526.64,46540.54,"13.70400200",46445.224,46411.901600000005,46094.4863,68.27068896622531,83.46104387958125,75.68291366909021,20.46437036918584,45.65794122992876,46176.23859565613,34.03589785893564,46540.568892972566,46349.87910702744,25.81867847976068,8.21721937917496,46629.06185338043,46359.06257928306,619]
["2021-08-17T03:32:00.000000000","46540.55000000",46559.88,46511.27,46517.28,"41.85036900",46452.351500000004,46414.292799999996,46098.34805,62.816456166622544,86.41883102701064,81.73742746726292,20.753069850914947,45.86880257065253,46176.95221485105,34.60219434962346,46546.86063294995,46357.842367050056,27.57538165373324,7.0268126958902215,46631.27059865298,46361.271324555615,619]
["2021-08-17T03:33:00.000000000","46517.27000000",46554.89,46507.77,46524.18,"27.77255400",46459.7745,46416.2964,46102.218949999995,63.741855171544486,84.8080609665454,84.89597862437908,20.89398208246069,45.95817381560782,46177.66583404597,35.20197428565007,46552.34318703268,46367.20581296732,29.100700180116608,6.101274105533459,46632.631851628794,46362.632577531425,619]
["2021-08-17T03:34:00.000000000","46524.19000000",46570.0,46517.28,46560.0,"22.38495800",46469.181,46419.4822,46106.13,68.1704855738675,85.00646844070833,85.41112014475478,21.368895733795,46.44116140021595,46178.37945324089,38.128161138251016,46562.34012620864,46376.02187379135,30.90619237174349,7.221968766507526,46633.098288085996,46363.09901398863,619]
["2021-08-17T03:35:00.000000000","46562.21000000",46570.0,46523.19,46567.94,"30.98803500",46476.99,46423.8388,46110.409700000004,69.07224735587167,91.75341635396893,87.18931525374087,21.809886981459524,46.46750701448651,46179.093072435804,40.61963902973366,46575.610153315436,46378.36984668456,32.848881703341526,7.770757326392136,46632.64479066096,46362.64551656359,619]
["2021-08-17T03:36:00.000000000","46567.94000000",46620.0,46556.17,46581.38,"62.22215900",46484.513999999996,46428.8308,46114.796650000004,70.59106142660657,91.27547779848594,89.34512086438774,23.218489914941234,47.70768508489948,46179.80669163072,43.18088650563004,46590.599291798455,46378.428708201536,34.91528266379923,8.26560384183081,46631.2710704004,46361.27179630303,619]
["2021-08-17T03:37:00.000000000","46579.19000000",46609.99,46561.69,46564.22,"16.92146500",46490.8305,46433.620200000005,46119.2499,66.12596377181904,82.80896282388802,88.61261899211429,24.526478353166443,47.74999329312124,46180.52031082565,43.32658311488194,46600.05662443443,46381.60437556556,36.59754275401578,6.729040360866165,46629.003209966875,46359.00393586951,619]
["2021-08-17T03:38:00.000000000","46564.21000000",46564.68,46520.01,46523.71,"21.44380300",46494.7225,46437.0362,46123.3842,56.96540288180746,65.58346543145215,79.88930201794203,24.15105625851862,47.52999377218097,46181.233930020564,39.71541569347755,46602.80431435824,46386.64068564177,37.22111734190813,2.4942983515694195,46625.89396270764,46355.89468861027,619]
["2021-08-17T03:39:00.000000000","46523.70000000",46550.0,46517.28,46545.06,"21.69687900",46501.85799999999,46440.5794,46127.569500000005,60.10242024213159,58.33608633410439,68.90950486314817,23.708973136404964,46.47213707415513,46181.94754921548,38.13669004201802,46603.23972509861,46400.476274901375,37.40423188193011,0.7324581600879085,46622.021733437105,46352.022459339736,619]
["2021-08-17T03:40:00.000000000","46545.07000000",46548.67,46483.55,46491.99,"21.55096800",46507.362,46441.996399999996,46131.832949999996,50.289233027197305,43.22456172172093,55.71470449575915,22.22505046997789,47.80412728315891,46182.6611684104,32.23168629752763,46592.79647233977,46421.927527660235,36.369722765049616,-4.138036467521985,46617.48826756128,46347.488993463914,619]
["2021-08-17T03:41:00.000000000","46491.98000000",46493.85,46480.0,46484.97,"7.64736800",46509.3415,46443.423200000005,46136.35885,49.146143422869585,32.8201402356758,44.79359609716703,20.742468157263374,45.3788324771932,46183.374787605324,26.677946198025893,46590.67600713551,46428.006992864495,34.431367451644874,-7.753421253618981,46612.415175037364,46342.415900939995,619]
["2021-08-17T03:42:00.000000000","46484.97000000",46500.0,46450.65,46458.16,"18.15386800",46510.451499999996,46443.8266,46140.78305,44.944437988996704,14.71899971793283,30.25456722510985,19.971159732828642,45.66248730025352,46184.08840680024,19.88401368475752,46588.280247458606,46432.622752541385,31.521896698267405,-11.637883013509885,46606.939504566035,46336.94023046867,619]
["2021-08-17T03:43:00.000000000","46458.15000000",46481.71,46450.0,46481.7,"36.22819200",46511.4615,46444.2946,46145.24635,49.06228270439301,12.950369471322972,20.163169808310524,19.2721546952686,44.66588106451196,46184.80202599516,16.212368397325918,46587.21975638817,46435.703243611824,28.45999103807911,-12.247622640753193,46601.2086524679,46331.209378370535,619]
["2021-08-17T03:44:00.000000000","46481.70000000",46499.29,46457.35,46478.85,"26.51292400",46511.1545,46445.6454,46150.3209,48.588450149076834,13.35074998407939,13.673373057778386,18.05410646786687,44.471175274188184,46185.51564519008,12.923616466745443,46587.387631504454,46434.92136849554,25.352716123812378,-12.429099657066935,46595.3749331752,46325.37565907783,619]
["2021-08-17T03:45:00.000000000","46478.85000000",46479.15,46418.52,46424.95,"18.12406900",46508.2215,46445.79340000001,46155.695649999994,40.60200959123667,12.936343606331908,13.079154353911413,17.94786525696826,45.625377040327024,46186.229264384994,5.899966191034764,46592.55170604134,46423.89129395866,21.462166137256858,-15.562199946222094,46589.590150345444,46319.590876248076,619]
["2021-08-17T03:46:00.000000000","46424.94000000",46440.62,46408.28,46409.42,"19.88376700",46505.9325,46446.382000000005,46160.64415,38.631713210893295,6.900139666982226,11.062411085797832,18.087617091270594,44.67642153743986,46186.94288357992,-0.9089901924089645,46598.023308200245,46413.84169179976,16.98793487132369,-17.896925063732656,46584.00048870037,46314.001214603,619]
["2021-08-17T03:47:00.000000000","46409.42000000",46438.66,46405.69,46410.48,"10.62168600",46503.056,46446.918600000005,46165.51155,38.849835853239036,1.9883035966392544,7.27492895665112,18.279054880703715,43.84024857047427,46187.65650277484,-6.148725362414552,46602.96712398513,46403.14487601486,12.360602824576045,-18.509328186990597,46578.741999497484,46308.742725400116,619]
["2021-08-17T03:48:00.000000000","46410.48000000",46418.83,46367.93,46390.07,"27.37625900",46498.7815,46445.9506,46170.346900000004,36.18307514447712,3.8522671723294493,4.2469034786503,19.275978636705634,44.3445165297294,46188.370121969754,-11.812008183798753,46609.73693488703,46387.82606511297,7.526080622901086,-19.338088806699837,46573.93688264253,46303.93760854516,619]
["2021-08-17T03:49:00.000000000","46390.07000000",46408.01,46390.06,46404.58,"7.34487600",46494.306,46445.096600000004,46174.5893,39.369440187186754,8.519322174682161,4.786630981216945,20.201693552990864,42.459193920452286,46189.08374116467,-14.956950471947493,46612.63338742982,46375.97861257017,3.0294744039313697,-17.986424875878864,46569.6906837049,46299.691409607534,619]
["2021-08-17T03:50:00.000000000","46404.58000000",46404.58,46356.83,46361.02,"16.76160300",46486.025,46444.4168,46178.71935,33.89759627138385,8.325988763738819,6.899192703583466,21.6842954813726,42.83710864042203,46189.7973603596,-20.72535881199292,46616.68105542785,46355.368944572154,-1.7214922392534882,-19.00386657273943,46566.09043376744,46296.09115967007,619]
["2021-08-17T03:51:00.000000000","46361.02000000",46407.84,46361.01,46402.88,"23.24508800",46479.14200000001,46444.8346,46182.57065,42.20994249704893,12.783364111065643,9.876225016495532,22.925917107182713,43.122315166107214,46190.510979554514,-21.669321371155092,46612.06958639185,46346.21441360816,-5.711058065633809,-15.958263305521283,46563.20367381386,46293.204399716495,619]
["2021-08-17T03:52:00.000000000","46400.12000000",46403.65,46386.35,46396.22,"8.37546900",46473.089,46444.785,46186.406749999995,41.31967010498632,14.73394847982243,11.947767118208953,24.07885147400413,41.2778640828054,46191.22459874943,-22.693231394754548,46609.498303920074,46336.679696079926,-9.107492731457956,-13.585738663296592,46561.07823232424,46291.07895822687,619]
["2021-08-17T03:53:00.000000000","46396.23000000",46420.71,46390.0,46393.17,"17.70025600",46466.5385,46445.139800000004,46190.566,40.89428618329834,20.496544901859817,16.004619164249288,24.401505443557358,40.52301664831595,46191.93821794435,-23.480132622411475,46605.070854527585,46328.00614547242,-11.98202070964866,-11.498111912762814,46559.742572453164,46289.743298355796,619]
["2021-08-17T03:54:00.000000000","46393.17000000",46424.73,46390.0,46409.82,"27.44447100",46459.0295,46445.5674,46194.99845,44.26741183188195,25.448726006445497,20.22640646270924,24.528896092544162,40.10922974486337,46192.65183713927,-22.50086569112318,46592.67851862322,46325.38048137677,-14.085789705943565,-8.415075985179616,46559.20649879984,46289.20722470247,619]
["2021-08-17T03:55:00.000000000","46409.82000000",46439.07,46403.28,46409.17,"24.61386400",46451.091,46446.9644,46199.60335,44.16145469239339,30.837583672018113,25.594284860107802,24.04162619065507,39.800713334514896,46193.36545633419,-21.529065494927636,46576.52973243918,46325.65226756082,-15.574444863740379,-5.954620631187257,46559.46201561015,46289.46274151278,619]
["2021-08-17T03:56:00.000000000","46410.01000000",46422.92,46407.09,46410.52,"13.85954000",46442.547999999995,46447.8476,46204.36445,44.45880364948145,37.08588465489393,31.124064777785836,23.589161281758717,38.088519524900846,46194.07907552911,-20.414645791403018,46553.800418867824,46331.295581132166,-16.54248504927291,-3.8721607421301094,46560.484157371866,46290.4848832745,619]
["2021-08-17T03:57:00.000000000","46410.52000000",46433.0,46398.31,46406.04,"12.71797500",46434.639,46448.513999999996,46208.9259,43.628510154115794,36.26291324801621,34.72879385830941,22.732423812592405,37.84576813026445,46194.79269472403,-19.66625832235877,46531.76079609099,46337.51720390902,-17.167239703890083,-2.499018618468689,46562.231665157226,46292.23239105986,619]
["2021-08-17T03:58:00.000000000","46406.04000000",46428.89,46396.27,46396.27,"10.36452300",46428.267,46449.22439999999,46213.41894999999,41.795339266713256,34.824699300197636,36.05783240103592,22.00754891880661,37.47249897810177,46195.506313918944,-19.63517117912852,46517.586321336064,46338.947678663935,-17.66082599893777,-1.974345180190749,46564.64745104179,46294.64817694442,619]
["2021-08-17T03:59:00.000000000","46396.74000000",46422.18,46379.28,46417.0,"11.32603700",46421.864,46449.7088,46218.167050000004,46.894101407288765,46.19893482393734,39.09551579071705,21.904008157883613,37.860177622524255,46196.21993311387,-17.73337730703497,46493.356766179044,46350.37123382096,-17.675336260557213,-0.058041046477757874,46567.658869825966,46297.6595957286,619]
["2021-08-17T04:00:00.000000000","46417.00000000",46438.75,46379.32,46387.31,"22.44639100",46416.63,46449.925599999995,46222.40785,41.312214369465444,47.038677219598924,42.68743711457796,21.05498655996397,39.40087922091939,46196.93355230879,-18.409711141634034,46481.87493236972,46351.385067630275,-17.822211236772578,-0.5874999048614562,46571.17789244992,46301.178618352555,619]
["2021-08-17T04:01:00.000000000","46387.31000000",46438.96,46387.3,46419.15,"37.50929800",46413.33899999999,46450.6398,46226.9891,48.40501654866769,61.55031516782018,51.595975737118806,20.257243365635922,40.27653070514127,46197.647171503704,-16.189862024679314,46470.61707116102,46356.06092883897,-17.495741394353924,1.30587936967461,46575.10133932056,46305.10206522319,619]
["2021-08-17T04:02:00.000000000","46419.15000000",46439.13,46418.11,46419.67,"12.65750400",46411.4145,46451.53859999999,46231.7396,48.51445511759234,63.065088813346854,57.21802706692197,19.508334797334413,38.90106422619931,46198.36079069862,-14.224682664957072,46465.00735902922,46357.821640970775,-16.841529648474555,2.6168469835174832,46579.31137579276,46309.31210169539,619]
["2021-08-17T04:03:00.000000000","46419.66000000",46436.97,46414.53,46427.0,"13.57459300",46408.6795,46452.5642,46236.39755,50.12054534238029,79.13141633295791,67.91560677137498,18.961139962544294,37.72527392432566,46199.07440989355,-11.938178235948726,46452.301110457716,46365.05788954228,-15.86085936596939,3.9226811300206634,46583.67648987234,46313.67721577497,619]
["2021-08-17T04:04:00.000000000","46427.00000000",46513.47,46422.19,46499.36,"21.85480600",46409.705,46455.114,46241.370149999995,62.54277367053585,84.12038411817548,75.43896308816007,19.52542139817631,41.550611501166834,46199.788029088464,-4.23840207948524,46460.2861140637,46359.1238859363,-13.536367908672561,9.297965829187321,46588.05316025189,46318.05388615452,619]
["2021-08-17T04:05:00.000000000","46499.36000000",46502.65,46435.82,46439.0,"20.37385100",46410.4075,46455.6588,46245.7717,51.10854906146924,73.50347141534111,78.91842395549149,20.04939701697707,43.3562821082297,46200.50164828338,-2.972555779349932,46462.19198102401,46358.623018975995,-11.423605482808036,8.451049703458104,46592.288380709135,46322.289106611766,619]
["2021-08-17T04:06:00.000000000","46439.01000000",46464.84,46430.06,46445.81,"13.64415800",46412.227,46455.957,46249.9561,52.17098698567242,61.60937669687066,73.07774407679575,20.270129246102808,42.74369052906933,46201.2152674783,-1.4036727148049977,46466.253498349666,46358.20050165033,-9.419618929207429,8.015946214402431,46596.2231376904,46326.22386359303,619]
["2021-08-17T04:07:00.000000000","46445.82000000",46463.83,46434.63,46457.67,"15.05761600",46414.5865,46456.3526,46254.176849999996,54.04397648355547,50.83339543433337,61.9820811821817,20.475094887433716,41.77628406270606,46201.92888667322,0.7876023097196594,46472.11037687671,46357.06262312328,-7.378174681422012,8.165776991141671,46599.6968476616,46329.69757356423,619]
["2021-08-17T04:08:00.000000000","46457.66000000",46496.62,46457.66,46493.57,"13.11298400",46419.7615,46457.3066,46258.36915,59.24638555839247,64.38880194748606,58.943858026230025,21.556176178832487,41.57512091536956,46202.64250586814,5.3592553652924835,46485.559226487545,46353.963773512456,-4.830688672079113,10.189944037371596,46602.552658175024,46332.553384077655,619]
["2021-08-17T04:09:00.000000000","46493.56000000",46500.0,46476.71,46476.73,"14.98891400",46423.369,46458.7942,46262.223900000005,56.041558617345444,72.06945375959451,62.43055038047131,22.641410437998342,40.26904084998435,46203.35612506306,7.536598866208806,46493.2279364071,46353.5100635929,-2.3572311644215294,9.893830030630335,46604.64341190826,46334.644137810894,619]
["2021-08-17T04:10:00.000000000","46476.73000000",46540.0,46476.73,46539.99,"26.81184100",46432.3175,46461.9558,46266.36014999999,63.934016690302784,85.92832319767096,74.12885963491716,24.480408554062617,41.911966503558695,46204.06974425798,14.202989371297008,46512.956078577095,46351.6789214229,0.9548129427221781,13.24817642857483,46605.837977224044,46335.838703126676,619]
["2021-08-17T04:11:00.000000000","46539.99000000",46591.33,46527.2,46587.79,"33.73005000",46441.562999999995,46464.804000000004,46270.774000000005,68.53158563533103,90.31509035263116,82.77095576996554,26.9354300278032,43.498968896163795,46204.783363452894,23.077192879594804,46545.590350461,46337.535649538986,5.3792889300967035,17.6979039494981,46606.027572687475,46336.02829859011,619]
["2021-08-17T04:12:00.000000000","46587.78000000",46600.0,46515.22,46540.32,"37.25735400",46448.768,46466.8912,46274.97555,60.30932966132623,90.4285260804533,88.89064654358513,28.664968030149844,46.447613975012295,46205.49698264782,25.9801478461668,46559.01060983821,46338.52539016178,9.499460713310723,16.480687132856076,46605.131665544475,46335.13239144711,619]
["2021-08-17T04:13:00.000000000","46540.32000000",46577.88,46540.31,46541.03,"19.63237800",46456.161,46468.481799999994,46278.9991,60.38588473415852,81.52328330234299,87.42229991180913,30.270967603756773,45.813498691082195,46206.21060184274,28.015110878710402,46570.26198613046,46342.06001386954,13.202590746390658,14.812520132319744,46603.10301197621,46333.10373787884,619]
["2021-08-17T04:14:00.000000000","46541.03000000",46572.96,46530.16,46541.99,"45.28477600",46462.7695,46469.62179999999,46282.83275,60.49683159993949,72.98870427308962,81.64683788529528,31.27129594719477,45.598248784575816,46206.924221037654,29.366775808724924,46580.61758754896,46344.92141245105,16.435427758857514,12.93134804986741,46599.93143326575,46329.932159168384,619]
["2021-08-17T04:15:00.000000000","46541.99000000",46557.86,46498.09,46513.72,"38.17616200",46467.996999999996,46470.223999999995,46286.73865,55.56189700609182,66.49508073756274,73.66902277099844,30.8192572799883,46.61051672853584,46207.63784023257,27.835951741828467,46585.14423267729,46350.8497673227,18.715532555451706,9.120419186376761,46595.64598636334,46325.646712265974,619]
["2021-08-17T04:16:00.000000000","46513.72000000",46544.17,46483.68,46493.5,"50.01745000",46472.146,46470.98999999999,46290.263150000006,52.27715871867118,56.26183570007831,65.24854023691022,29.856069038973743,47.60190839078392,46208.35145942749,24.70637788039312,46586.70592674557,46357.58607325443,19.913701620439987,4.792676259953133,46590.315285391924,46320.316011294555,619]
["2021-08-17T04:17:00.000000000","46493.50000000",46528.89,46493.49,46523.74,"11.40538800",46478.031,46472.1046,46293.92355000001,56.426084041963094,51.056728438181246,57.93788162527409,28.961679958031926,46.73034350572739,46209.065078622414,24.385186075785896,46590.47579283609,46365.58620716391,20.80799851150917,3.577187564276727,46584.045854550204,46314.046580452836,619]
["2021-08-17T04:18:00.000000000","46523.74000000",46530.0,46486.9,46508.82,"18.95239300",46483.6585,46472.769799999995,46297.60965,53.93465265459539,48.67853572785054,51.99903328870335,27.868964503256876,46.47103325531801,46209.77869781733,22.66544678640639,46590.28765497627,46377.02934502372,21.179488166488618,1.4859586199177741,46576.978531989684,46306.979257892315,619]
["2021-08-17T04:19:00.000000000","46508.82000000",46517.7,46478.55,46490.85,"26.70207200",46487.351,46472.705,46301.27840000001,51.01309392145139,46.40958045931635,48.714948208449364,26.521887995572232,45.94810230850884,46210.49231701225,19.626272735913517,46589.51220044301,46385.189799556996,20.8688450803736,-1.2425723444600827,46569.28308612849,46299.28381203112,619]
["2021-08-17T04:20:00.000000000","46492.20000000",46492.44,46440.81,46440.81,"45.22802000",46490.026,46470.9884,46304.724899999994,43.884388147521285,28.61809742690944,41.235404538025435,25.27779376011668,46.35395214361592,46211.20593620717,13.029697366022447,46584.04653486317,46396.00546513683,19.30101553750337,-6.2713181714809245,46561.1513375696,46291.15206347223,619]
["2021-08-17T04:21:00.000000000","46440.81000000",46440.82,46366.34,46382.17,"47.91722500",46488.177,46467.820999999996,46307.19324999999,37.30536178997618,15.427774726216455,30.15181753748074,25.8169051841637,48.36295556193039,46211.91955540209,3.0351189723369316,46588.91471708728,46387.439282912725,16.047836224470085,-13.012717252133154,46552.78918920132,46282.78991510395,619]
["2021-08-17T04:22:00.000000000","46382.18000000",46426.11,46377.39,46400.91,"32.72079100",46487.239,46465.4936,46310.0991,40.38141302965783,8.435625571984154,17.493832575036674,26.317508649350113,48.38845873607832,46212.63317459701,-3.335050640627742,46590.82004226139,46383.657957738615,12.17125885145052,-15.506309492078262,46544.40804418277,46274.4087700854,619]
["2021-08-17T04:23:00.000000000","46400.91000000",46420.0,46373.34,46379.94,"18.30122000",46484.886,46462.6088,46312.67615,38.127118405470256,9.13007503780615,10.997825112002245,26.860054022169205,48.2649973977872,46213.34679379193,-9.960738506735652,46595.71809614527,46374.05390385473,7.7448593798132865,-17.705597886548937,46536.216129532666,46266.2168554353,619]
["2021-08-17T04:24:00.000000000","46379.94000000",46380.0,46252.36,46252.87,"64.90001800",46472.561499999996,46456.4662,46314.601050000005,27.94629875830791,6.92070920229598,8.162136604028753,28.980658344812646,53.934640440804834,46214.060412986844,-25.174929985805647,46622.22968583436,46322.89331416563,1.1609015066895,-26.335831492495146,46528.41023899465,46258.41096489728,619]
["2021-08-17T04:25:00.000000000","46252.88000000",46344.17,46252.87,46319.99,"34.94113300",46466.611,46451.5072,46316.58975000001,37.447661758097794,8.473719743524406,8.174834661208836,30.949790930124077,56.603594695033834,46214.77403218176,-31.45368479150784,46629.97950894817,46303.242491051824,-5.362015752949969,-26.09166903855787,46521.168363901736,46251.16908980437,619]
["2021-08-17T04:26:00.000000000","46320.00000000",46350.0,46319.99,46349.14,"14.07062400",46461.777500000004,46446.862400000005,46318.78045,41.0813975575256,16.443876168351455,10.612768371390604,32.56824043163264,54.704052216816564,46215.48765137669,-33.68913445646467,46632.85984764273,46290.69515235728,-11.02743949365291,-22.66169496281176,46514.643599950425,46244.644325853056,619]
["2021-08-17T04:27:00.000000000","46349.14000000",46356.18,46310.45,46344.76,"14.31383300",46456.132,46442.47319999999,46320.933300000004,40.69882666628908,26.00196190579304,16.973185939222958,34.177255572929596,54.06304848704396,46216.201270571604,-35.406035083353345,46634.673109394855,46277.59089060514,-15.903158611592998,-19.502876471760345,46508.95960939576,46238.96033529839,619]
["2021-08-17T04:28:00.000000000","46344.76000000",46356.99,46325.79,46338.5,"17.85723200",46448.378500000006,46438.76899999999,46322.830700000006,40.1237142444924,28.916084051703198,23.787307375282552,35.63898145075719,52.429973595111505,46216.91488976652,-36.84707078723295,46633.10423564868,46263.65276435133,-20.09194104672099,-16.75512974051196,46504.20779271581,46234.20851861844,619]
["2021-08-17T04:29:00.000000000","46338.50000000",46339.18,46259.22,46259.53,"23.90192000",46437.5185,46433.0584,46324.20125,33.66155667590583,19.824812759954554,24.914286239150254,37.661848298279935,54.39640405260407,46217.62850896144,-43.85577886534884,46639.07203802635,46235.964961973645,-24.84470861044656,-19.01107025490228,46500.44619288621,46230.44691878884,619]
["2021-08-17T04:30:00.000000000","46259.54000000",46329.27,46257.0,46319.09,"13.20540200",46426.4735,46429.6004,46325.821299999996,41.335663059517806,18.229399600965895,22.323432137541207,39.559077787096264,55.67308947741819,46218.342128156364,-44.09592589104432,46628.56466965107,46224.38233034893,-28.69495206656611,-15.400973824478207,46497.70003057709,46227.700756479724,619]
["2021-08-17T04:31:00.000000000","46319.08000000",46326.48,46289.47,46320.0,"9.90547600",46413.084,46426.301,46327.4213,41.44711361421791,16.951427749841002,18.335213370253808,41.320790883854094,54.340011657602396,46219.05574735128,-43.708965003585035,46605.92187132183,46220.246128678176,-31.697754653969895,-12.01121034961514,46495.96366020828,46225.964386110914,619]
["2021-08-17T04:32:00.000000000","46320.00000000",46329.0,46311.0,46328.99,"19.40962200",46402.5175,46423.717599999996,46329.245149999995,42.607142749199035,25.759044217897877,20.313290522901582,42.84465339789383,51.7442965392016,46219.7693665462,-42.19053165867081,46589.37680845139,46215.65819154862,-33.79631005491008,-8.394221603760727,46495.203653249264,46225.204379151895,619]
["2021-08-17T04:33:00.000000000","46329.00000000",46357.1,46328.99,46336.0,"24.18763600",46392.265999999996,46420.80360000001,46331.075099999995,43.54633763590623,29.360266212077942,24.023579393272268,43.0644469834558,50.056132500686864,46220.48298574112,-39.96086984532303,46569.87174646088,46214.660253539114,-35.029222012992676,-4.931647832330356,46495.36266222315,46225.363388125785,619]
["2021-08-17T04:34:00.000000000","46330.27000000",46340.79,46304.06,46319.22,"12.70284400",46381.127499999995,46417.611,46332.9041,41.78369863369033,33.06511304883762,29.394807826271137,43.614231526007345,49.104265893494976,46221.196604936034,-39.09716477963957,46547.35392640364,46214.90107359635,-35.84281056632206,-3.2543542133175123,46496.36369948426,46226.36442538689,619]
["2021-08-17T04:35:00.000000000","46319.46000000",46342.61,46318.57,46337.39,"17.86881800",46372.311,46415.8598,46334.535299999996,44.40775758013611,39.751180334302205,34.05885319840591,44.04950657974744,47.31396118681648,46221.91022413096,-36.525462351775786,46527.83187228383,46216.79012771617,-35.979340923412806,-0.54612142836298,46498.11447893917,46228.1152048418,619]
["2021-08-17T04:36:00.000000000","46337.39000000",46372.15,46337.39,46357.73,"10.39289400",46365.5225,46414.825999999994,46336.5492,47.272883432981864,49.09002700788321,40.635440130341,43.28988238048469,46.417249673472426,46222.62384332588,-32.471787089474674,46510.80695599898,46220.23804400102,-35.277830156625186,2.8060430671505117,46500.51151357509,46230.51223947772,619]
["2021-08-17T04:37:00.000000000","46357.72000000",46383.99,46331.36,46381.02,"8.71012400",46358.3865,46414.2368,46338.6063,50.42358898302052,69.84557739177762,52.895594911321005,42.156926009026684,46.86101755393857,46223.337462520794,-27.067890093770984,46484.66144688543,46232.11155311457,-33.63584214405435,6.567952050283367,46503.44373148616,46233.44445738879,619]
["2021-08-17T04:38:00.000000000","46381.02000000",46400.0,46380.14,46388.75,"16.25075900",46352.383,46414.2104,46340.717699999994,51.46031836739133,84.31743449591302,67.75101296519126,40.546646740201574,44.9323734429427,46224.05108171571,-21.908963500631216,46459.432217670736,46245.33378232927,-31.290466415369725,9.381502914738508,46506.795460420595,46236.79618632323,619]
["2021-08-17T04:39:00.000000000","46388.75000000",46415.54,46374.4,46379.17,"15.43549700",46346.799,46413.7022,46342.835549999996,50.06305469386375,89.05226448150454,81.07175878973172,38.53663697233081,44.66148962558957,46224.76470091064,-18.381611172662815,46434.22724163801,46259.37075836199,-28.708695366828344,10.32708419416553,46510.448726499395,46240.44945240203,619]
["2021-08-17T04:40:00.000000000","46379.16000000",46391.1,46374.62,46391.09,"10.72976500",46344.313,46414.30359999999,46344.89399999999,51.81613948566446,84.66371415463567,86.0111377106844,36.67019933073664,42.64852608090404,46225.478320105554,-14.457655802623776,46423.330096655816,46265.29590334419,-25.858487453987433,11.400831651363657,46514.28490660846,46244.28563251109,619]
["2021-08-17T04:41:00.000000000","46391.10000000",46410.0,46384.36,46389.41,"12.41457100",46344.675,46414.0342,46346.79425,51.541504569360676,81.71859888145916,85.14485917253312,34.30819919835409,41.43363136083927,46226.19193930047,-11.352589278489177,46424.44526250373,46264.904737496276,-22.957307818887784,11.604718540398608,46518.18585599681,46248.18658189944,619]
["2021-08-17T04:42:00.000000000","46389.41000000",46393.75,46358.25,46369.99,"12.27412500",46343.129,46413.5096,46348.6058,48.3512659030926,79.78848660695427,82.05693321434968,32.83353924650797,41.0098005493507,46226.90555849539,-10.339644403131388,46419.61056062682,46266.647439373184,-20.433775135736504,10.094130732605116,46522.03469381693,46252.03541971956,619]
["2021-08-17T04:43:00.000000000","46369.98000000",46393.0,46360.93,46375.51,"13.24237900",46342.9075,46413.1564,46349.98335,49.311658273790165,76.51276228922279,79.33994925921206,31.464212148365203,40.37124336725413,46227.619177690314,-8.987854037506622,46418.985938173464,46266.82906182654,-18.144590916090525,9.156736878583903,46525.716462778,46255.71718868063,619]
["2021-08-17T04:44:00.000000000","46375.51000000",46377.67,46355.99,46357.03,"12.82588600",46348.1155,46412.100600000005,46350.96215,46.213487610695914,66.53640255918232,74.27921715178644,30.330760765855004,39.0361545553073,46228.33279688523,-9.300521368844784,46412.130923289355,46284.100076710645,-16.37577700664138,7.0752556377965945,46529.11888080695,46259.11960670958,619]
["2021-08-17T04:45:00.000000000","46357.04000000",46436.84,46357.03,46435.83,"11.74982900",46353.9075,46412.633799999996,46352.2292,58.25689579034266,75.85982353129098,72.96966279323202,28.900456482205502,41.94857208707117,46229.04641608015,-3.1534599176884512,46427.01251566183,46280.80248433817,-13.731313588850794,10.577853671162343,46532.13337235823,46262.13409826086,619]
["2021-08-17T04:46:00.000000000","46435.84000000",46453.85,46416.81,46452.15,"8.32060200",46359.058000000005,46413.466400000005,46353.19369999999,60.2424173702536,83.89789894976845,75.43137501341391,27.98792967187033,41.59795979513755,46229.76003527507,3.0004310758668,46443.69844342936,46274.41755657065,-10.384964655907277,13.385395731774077,46534.65650846234,46264.657234364975,619]
["2021-08-17T04:47:00.000000000","46452.15000000",46452.15,46400.0,46401.0,"12.45554300",46361.87,46413.365600000005,46353.7702,51.9086764978175,87.60723063199997,82.45498437101979,26.604900213750955,42.351676952627884,46230.473654469984,3.707320816392894,46448.14464865138,46275.595351348624,-7.566507561447244,11.273828377840138,46536.5919051623,46266.59263106493,619]
["2021-08-17T04:48:00.000000000","46401.01000000",46418.63,46400.02,46412.25,"11.29499400",46365.5575,46413.68520000001,46354.37255,53.43446305666407,77.61043791026998,83.03852249734612,25.32065857406872,40.65584288458295,46231.18727366491,5.116339036845602,46453.80330372415,46277.31169627586,-5.029938241788675,10.146277278634276,46537.852540055945,46267.853265958576,619]
["2021-08-17T04:49:00.000000000","46412.25000000",46435.27,46403.44,46405.01,"11.52314700",46372.8315,46413.4454,46354.99975,52.28479311583787,64.69786443018349,76.63851099081779,24.578653988698093,40.02542553568373,46231.90089285983,5.584414975521213,46447.922187644486,46297.740812355514,-2.907067598326697,8.491482573847911,46538.3633584091,46268.36408431173,619]
["2021-08-17T04:50:00.000000000","46405.01000000",46474.26,46394.88,46473.76,"18.32560600",46380.565,46415.1744,46356.25645000001,60.889952031923926,76.34214247106928,72.8834816038409,24.790992200335797,42.836466568849694,46232.614512054744,11.371831565935281,46463.38447802253,46297.74552197747,-0.05128776547430158,11.423119331409582,46538.06396617245,46268.06469207508,619]
["2021-08-17T04:51:00.000000000","46473.75000000",46474.25,46439.94,46465.93,"9.10079900",46387.8615,46416.11,46357.4234,59.57224223867023,84.24475202691805,75.0949196427236,24.988163396856514,42.22743324250308,46233.32813124966,15.151923406679998,46473.709756190365,46302.01324380963,2.9893544689565585,12.162568937723439,46536.91115826738,46266.91188417001,619]
["2021-08-17T04:52:00.000000000","46465.94000000",46480.0,46463.48,46471.82,"12.41892500",46395.003000000004,46417.153000000006,46358.839400000004,60.26877935833206,95.33688550231,85.30792666676577,25.29929505356324,40.39118801089539,46234.04175044459,18.410719881263503,46483.78674988662,46306.21925011339,6.073627551417948,12.337092329845555,46534.881014827246,46264.88174072988,619]
["2021-08-17T04:53:00.000000000","46471.81000000",46484.07,46471.76,46476.35,"16.79526800",46402.0205,46418.14,46360.342599999996,60.82777756346979,93.44435623839475,91.00866458920758,25.681630537245255,38.385388867259735,46234.755369639504,21.11546675016143,46493.19488839351,46310.84611160649,9.081995391166645,12.033471358994786,46531.970319652355,46261.97104555499,619]
["2021-08-17T04:54:00.000000000","46476.35000000",46481.07,46454.01,46454.99,"17.10052100",46408.809,46417.2526,46361.8492,56.7717707518764,88.22390509600491,92.33504894556988,25.290167935811297,37.57643251959813,46235.46898883442,21.290006698734942,46494.35666622143,46323.26133377857,11.523597652680305,9.766409046054637,46528.19711300597,46258.1978389086,619]
["2021-08-17T04:55:00.000000000","46454.99000000",46455.0,46404.49,46424.51,"17.52010100",46413.165,46416.962799999994,46363.28400000001,51.495088607906844,74.92192379762668,85.53006171067544,23.704378697780612,38.50025876819846,46236.18260802934,18.752680371275346,46492.35890014347,46333.971099856535,12.969414196399315,5.783266174876031,46523.60027900974,46253.60100491237,619]
["2021-08-17T04:56:00.000000000","46424.51000000",46427.9,46373.79,46377.26,"11.32192000",46414.141500000005,46415.591799999995,46364.50395,44.57803766795665,49.133354153655425,70.759727682429,23.024762111036775,39.61524028475579,46236.89622722426,12.781810110485821,46491.0250845349,46337.25791546511,12.931893379216618,-0.15008326873079625,46518.23817563686,46248.238901539495,619]
["2021-08-17T04:57:00.000000000","46377.25000000",46399.98,46364.24,46383.75,"12.53089600",46414.278000000006,46414.1134,46365.72795,45.65777994972189,30.592858630025138,51.54937886043573,22.62019701177184,39.3384374072736,46237.60984641918,8.47583699891402,46490.93524325812,46337.62075674189,12.040682103156099,-3.56484510424208,46512.186428447414,46242.187154350046,619]
["2021-08-17T04:58:00.000000000","46383.75000000",46419.8,46362.01,46392.25,"12.19537500",46414.453,46412.087,46367.003,47.11110127366281,22.001437887006578,33.90921689022904,21.60496352340296,40.656406163897024,46238.3234656141,5.683683284740255,46490.892003420595,46338.01399657941,10.76928233947293,-5.0855990547326755,46505.53511163973,46235.53583754236,619]
["2021-08-17T04:59:00.000000000","46392.24000000",46400.34,46370.0,46376.43,"13.09154500",46414.316,46410.081000000006,46367.8852,44.714242823927016,20.40378915041111,24.332695222480933,20.662246712774728,39.91952000933268,46239.03708480902,2.169332844459859,46491.01683347613,46337.615166523865,9.049292440470316,-6.8799595960104565,46498.38561567641,46228.38634157904,619]
["2021-08-17T05:00:00.000000000","46376.44000000",46447.53,46376.43,46395.93,"31.75807000",46414.558000000005,46407.199799999995,46369.104849999996,48.211784456928314,22.44234177957884,21.615856272332167,19.93331406236083,42.14669715152317,46239.750704003935,0.9467581935969065,46490.99426877298,46338.12173122703,7.428785591095634,-6.482027397498728,46490.84753602522,46220.84826192785,619]
["2021-08-17T05:01:00.000000000","46400.59000000",46400.59,46349.3,46374.02,"34.26349700",46413.7885,46402.924399999996,46370.15795000001,44.7836227228699,19.31527825367836,20.720469727889427,18.529913524606414,42.79979021212822,46240.46432319886,-1.769694973816513,46491.520836713455,46336.05616328655,5.5890894781132054,-7.3587844519297185,46483.035903378965,46213.036629281596,619]
["2021-08-17T05:02:00.000000000","46374.02000000",46374.02,46308.35,46318.36,"41.02877500",46411.207,46398.485199999996,46370.807850000005,37.49048150799207,17.27617847979346,19.677932837683542,18.199058923607815,44.43337662554755,46241.17794239378,-8.317916743450041,46497.539598732656,46324.87440126735,2.8076882338005564,-11.125604977250598,46475.06900956677,46205.0697354694,619]
["2021-08-17T05:03:00.000000000","46318.36000000",46344.0,46286.29,46292.51,"21.83028500",46407.057,46393.514800000004,46371.434199999996,34.6668272083299,9.061277419054218,15.217578050842002,18.34316584961198,45.381706866579826,46241.891561588694,-15.415607112896396,46506.79349283954,46307.32050716046,-0.8369708355388341,-14.578636277357562,46467.066970510736,46197.06769641337,619]
["2021-08-17T05:04:00.000000000","46292.51000000",46303.29,46250.0,46257.86,"36.36146800",46402.09850000001,46387.8322,46371.5259,31.267372431334834,4.066480345222212,10.134645414689954,19.132636501902763,45.94658494753848,46242.60518078361,-23.564901765741524,46519.57373113803,46284.623268861986,-5.382557021579372,-18.18234474416215,46459.15102136013,46189.15174726276,619]
["2021-08-17T05:05:00.000000000","46257.86000000",46303.0,46222.43,46249.08,"28.65783900",46392.761,46382.5394,46371.34479999999,30.452491850668885,5.562876578805085,6.230211447693828,20.299587247980856,48.41968602271434,46243.31879997853,-30.381529749982292,46526.5782027653,46258.9437972347,-10.382351567259956,-19.999178182722336,46451.44337976894,46181.44410567157,619]
["2021-08-17T05:06:00.000000000","46249.08000000",46287.78,46242.06,46278.73,"21.40207700",46384.09,46378.244000000006,46371.23604999999,36.473540021079934,11.6872792493967,7.105545391141323,21.38318436933908,48.226851306806246,46244.032419173454,-33.01072227609984,46523.73777807014,46244.44222192985,-14.908025709027935,-18.102696567071906,46444.067366379895,46174.06809228253,619]
["2021-08-17T05:07:00.000000000","46278.74000000",46299.99,46261.19,46290.62,"14.54925400",46378.570999999996,46373.581600000005,46371.10555,38.763067171726696,19.35623311200946,12.202129646737072,21.97989280673969,47.553504784891196,46244.74603836837,-33.745950354663364,46523.72541101092,46233.41658898907,-18.67561063815502,-15.070339716508343,46437.14736342235,46167.14808932498,619]
["2021-08-17T05:08:00.000000000","46290.62000000",46315.73,46284.39,46299.52,"12.74061100",46372.934499999996,46369.3956,46370.9,40.49192731903976,27.009985808128288,19.351166056511474,22.019765013723635,46.39539730025636,46245.45965756329,-33.22744300476916,46521.14273060453,46224.72626939546,-21.58597711147785,-11.641465893291308,46430.808146409145,46160.808872311776,619]
["2021-08-17T05:09:00.000000000","46299.53000000",46337.92,46298.66,46334.67,"22.81894500",46369.417499999996,46366.272000000004,46371.171800000004,46.871531529923956,36.458041452673775,27.608086790937165,21.37670799679974,45.88572606452338,46246.17327675821,-29.6385561294519,46517.75249019087,46221.08250980912,-23.19649291507266,-6.442063214379239,46425.17315632234,46155.17388222497,619]
["2021-08-17T05:10:00.000000000","46334.68000000",46349.98,46309.81,46343.35,"23.92631600",46362.897,46364.3228,46371.5159,48.344236378047604,45.57588011108493,36.34796912396232,20.42843299560014,45.477459917057814,46246.88689595313,-25.79656719716877,46503.579739111534,46222.21426088846,-23.716507771491884,-2.080059425676886,46420.361395376094,46150.362121278726,619]
["2021-08-17T05:11:00.000000000","46343.36000000",46371.87,46343.35,46360.92,"9.64945400",46357.6465,46363.897800000006,46372.154749999994,51.28773261164458,55.034799348437225,45.68957363739863,18.99571822060161,44.266212780125386,46247.60051514805,-21.090888492988597,46490.1568164698,46225.13618353021,-23.191383915791228,2.1004954228026307,46416.48282005209,46146.483545954725,619]
["2021-08-17T05:12:00.000000000","46360.92000000",46363.28,46278.16,46278.17,"17.78339200",46347.96399999999,46361.443,46372.4048,39.78820563225958,46.66814749000388,49.09294231650867,19.052370011223626,47.18434043868756,46248.31413434297,-23.764890778969857,46473.821721002416,46222.10627899757,-23.306085288426956,-0.45880549054290043,46413.63234873577,46143.633074638405,619]
["2021-08-17T05:13:00.000000000","46278.17000000",46286.46,46233.78,46233.79,"17.51309700",46335.835999999996,46358.52,46372.61,35.22638195124107,30.444247001332418,44.04906461325783,19.840348944620494,47.576887550209904,46249.027753537885,-29.129366749133624,46456.51060319356,46215.161396806434,-24.47074158056829,-4.658625168565333,46411.882864845,46141.88359074763,619]
["2021-08-17T05:14:00.000000000","46233.79000000",46259.0,46171.75,46182.66,"35.73607800",46322.2195,46357.1158,46372.43625,30.839423062562503,11.525498983238244,29.545964491524842,21.38064865051329,50.410681296623515,46249.7413727328,-37.079091606108705,46447.41441131401,46197.02458868599,-26.992411585676376,-10.086680020432329,46411.27783997787,46141.2785658805,619]
["2021-08-17T05:15:00.000000000","46182.65000000",46194.0,46054.57,46076.57,"72.86712900",46304.822499999995,46352.2474,46371.749449999996,24.125756051974943,5.5670019486979205,15.84558264442285,23.847988841354674,56.76920406115049,46250.45499192773,-51.3479747093661,46461.15294960889,46148.4920503911,-31.863524210414326,-19.484450498951773,46411.82438481054,46141.82511071317,619]
["2021-08-17T05:16:00.000000000","46076.57000000",46119.85,46030.01,46113.28,"61.13885200",46291.6235,46347.530199999994,46371.22150000001,29.819096152045866,12.004094735816063,9.698865222584066,26.30584358514882,59.13140377106808,46251.168611122645,-59.013703924632864,46464.91695818847,46118.33004181153,-37.293560153258035,-21.72014377137483,46413.48762373921,46143.48834964184,619]
["2021-08-17T05:17:00.000000000","46113.27000000",46143.25,46102.85,46134.55,"22.66744300",46279.1635,46343.32600000001,46370.8942,32.95806551786351,20.608176847815056,12.726424510776335,28.0054699258268,57.793446358849025,46251.88223031756,-62.65034414828551,46459.84713160762,46098.47986839239,-42.364916952263535,-20.285427196021978,46416.1872601764,46146.18798607903,619]
["2021-08-17T05:18:00.000000000","46134.55000000",46169.0,46125.02,46169.0,"35.81156100",46268.001000000004,46339.93600000001,46370.674049999994,37.80979448579691,31.86489596130922,21.492389181646768,28.966483198322095,56.80677161893146,46252.59584951248,-62.03745151269686,46446.9357846449,46089.06621535511,-46.2994238643502,-15.738027648346659,46419.79704704273,46149.79777294536,619]
["2021-08-17T05:19:00.000000000","46168.99000000",46212.91,46166.07,46198.47,"24.63077900",46259.103,46338.714799999994,46370.2391,41.69682368487,40.17141519920409,30.881496002776114,28.892778865795197,56.09485936043662,46253.309468707404,-58.499402279543574,46433.2193459412,46084.986654058805,-48.73941954738888,-9.759982732154697,46424.14761367821,46154.14833958084,619]
["2021-08-17T05:20:00.000000000","46198.48000000",46274.88,46198.47,46274.88,"12.39344800",46253.0505,46337.83060000001,46370.47764999999,50.36008793714905,53.854404337057225,41.963571832523506,27.664910974529924,57.54594083469089,46254.02308790232,-48.96538191419677,46415.76321634053,46090.33778365947,-48.78461202075046,-0.18076989344631045,46429.03275560557,46159.0334815082,619]
["2021-08-17T05:21:00.000000000","46274.88000000",46344.32,46260.44,46341.75,"23.46753100",46251.437,46338.265600000006,46370.85689999999,56.45778286316085,70.69853156262711,54.9081170329628,25.912349358119805,59.42694506078422,46254.73670709724,-35.60333881412225,46409.90406536032,46092.969934639674,-46.14835737942482,10.54501856530257,46434.218909982104,46164.219635884736,619]
["2021-08-17T05:22:00.000000000","46341.75000000",46372.36,46302.75,46367.36,"19.32099600",46253.887,46339.032999999996,46371.2555,58.5574207656387,87.11920634361648,70.55738074776693,24.662687490858012,60.1543061278711,46255.45032629216,-22.68580260962335,46417.8372717409,46089.936728259105,-41.45584642546453,18.770043815841177,46439.45716693192,46169.45789283455,619]
["2021-08-17T05:23:00.000000000","46367.36000000",46368.04,46322.77,46341.69,"14.40974900",46256.346,46339.146799999995,46371.53405,55.66021260863792,93.59007136373707,83.80260308999355,23.502287185543494,59.091141404452024,46256.163945487075,-14.35444743392145,46423.97365588027,46088.71834411973,-36.035566627155916,21.681119193234466,46444.496854876365,46174.497580778996,619]
["2021-08-17T05:24:00.000000000","46341.70000000",46391.58,46303.2,46391.58,"20.31675400",46263.032,46340.594000000005,46371.9729,59.820945109824805,96.52694610778458,92.41207460504603,22.754910224904954,61.183202732705794,46256.877564682,-3.6836199038443738,46440.73233523861,46085.33166476139,-29.56517728249361,25.881557378649237,46449.09952873517,46179.1002546378,619]
["2021-08-17T05:25:00.000000000","46388.52000000",46408.39,46365.84,46389.97,"18.22844800",46270.0765,46341.6456,46372.52100000001,59.626493066325,95.39106999214796,95.16936248788984,22.292984882962337,59.85225968036987,46257.59118387692,4.590260581586335,46455.986770643976,46084.16622935603,-22.734089709677622,27.324350291263958,46453.052112330144,46183.052838232776,619]
["2021-08-17T05:26:00.000000000","46389.97000000",46463.56,46388.15,46459.3,"23.61820600",46279.105,46343.677,46373.557850000005,64.91529262093954,98.04976412532567,96.65592674175271,22.561535061728165,60.96352684605747,46258.304803071835,16.550933205988258,46482.53239112499,46075.67760887502,-14.877085126544449,31.42801833253271,46456.178011954624,46186.178737857255,619]
["2021-08-17T05:27:00.000000000","46459.30000000",46473.42,46418.0,46464.76,"26.86198400",46287.812000000005,46345.3518,46374.80604999999,65.30080309496597,97.39874888735956,96.94652766827772,22.92688304367266,60.567560642767525,46259.01842226675,26.168771493423264,46506.778876088414,46068.8451239116,-6.667913802550906,32.83668529597417,46458.34521953736,46188.34594543999,619]
["2021-08-17T05:28:00.000000000","46464.76000000",46467.6,46420.1,46465.89,"29.10330800",46296.1305,46346.8946,46376.0038,65.38557382901885,98.45538869645596,97.96796723638037,23.266134741192545,59.63416345399842,46259.73204146168,33.4960377129828,46528.47645416946,46063.78454583054,1.3648765005558348,32.13116121242696,46459.47073618642,46189.47146208905,619]
["2021-08-17T05:29:00.000000000","46465.89000000",46466.21,46406.05,46409.13,"19.62309800",46299.8535,46347.4938,46376.6878,57.753330915955885,93.94991843515807,96.60135200632452,23.261809475337035,59.671723207283975,46260.445660656595,34.32718887973897,46536.88918990959,46062.817810090404,7.957338976392462,26.369849903346505,46459.521031257435,46189.521757160066,619]
["2021-08-17T05:30:00.000000000","46409.13000000",46459.31,46395.66,46400.21,"24.12903400",46302.696500000005,46347.676199999994,46377.18885,56.63451513747933,88.01558317704162,93.4736301028852,23.019035122084507,59.955885835334705,46261.15927985151,33.87561570406979,46543.09093423449,46062.30206576552,13.140994321927927,20.73462138214186,46458.50866100811,46188.509386910744,619]
["2021-08-17T05:31:00.000000000","46400.21000000",46407.14,46315.76,46331.84,"24.39877900",46301.2425,46346.52480000001,46377.33435,48.82678051783836,75.03591782510817,85.66713981243595,21.526776012395302,62.2004654185249,46261.87289904643,27.681755059827992,46540.56007368593,46061.924926314074,16.049146469507942,11.63260859032005,46456.48555480496,46186.48628070759,619]
["2021-08-17T05:32:00.000000000","46331.84000000",46333.92,46307.81,46317.36,"12.56660000",46303.202000000005,46345.4722,46377.48335000001,47.33829659413837,62.94358720083668,75.33169606766215,20.275888538918764,59.62257503148744,46262.586518241354,21.35845392761985,46542.373547688934,46064.030452311075,17.111007961130323,4.247445966489526,46453.53379054558,46183.53451644821,619]
["2021-08-17T05:33:00.000000000","46317.36000000",46347.19,46262.27,46300.01,"42.43481200",46306.513,46343.96220000001,46377.70785,45.546627171662195,48.50572135455419,62.161742126833,19.843105919197743,61.429533957810165,46263.30013743627,14.776853850504267,46543.57335299881,46069.45264700119,16.644177139005112,-1.8673232885008453,46449.754889418145,46179.75561532078,619]
["2021-08-17T05:34:00.000000000","46300.00000000",46311.22,46260.0,46281.01,"19.94324200",46311.4305,46342.4418,46377.593100000006,43.60048149388942,31.99960029430655,47.816302949899125,19.47599986798585,60.70028153225238,46264.01375663119,7.936262863011507,46542.0016413402,46080.85935865981,14.902594283806392,-6.966331420794885,46445.25874274274,46175.259468645374,619]
["2021-08-17T05:35:00.000000000","46281.01000000",46317.36,46251.84,46262.37,"17.27838600",46320.7205,46338.97260000001,46377.616200000004,41.717216483815115,17.17567437534144,32.560332008067384,19.26605390755194,61.04454713709179,46264.72737582611,0.9994321706690243,46526.310700298854,46115.13029970115,12.12196186117892,-11.122529690509896,46440.15323655637,46170.153962459,619]
["2021-08-17T05:36:00.000000000","46262.37000000",46262.37,46192.08,46204.94,"18.19393000",46325.3035,46334.028399999996,46377.51699999999,36.487882241182014,6.389217961136819,18.521497543594922,19.935148599766062,61.70493662729958,46265.440995021025,-9.028106772573665,46515.718907808616,46134.88809219139,7.8919481344284055,-16.92005490700207,46434.53547563223,46164.53620153486,619]
["2021-08-17T05:37:00.000000000","46204.93000000",46216.42,46180.12,46199.76,"35.04088800",46328.564,46330.0036,46377.46680000001,36.048948160548754,5.339810388486185,9.634900908321468,20.710863376232375,59.890298296777864,46266.15461421595,-17.19477566801652,46507.701820171846,46149.42617982815,2.874603373939421,-20.06937904195594,46428.48525501198,46158.485980914615,619]
["2021-08-17T05:38:00.000000000","46199.77000000",46291.95,46199.76,46252.94,"19.79065000",46332.761,46326.81739999999,46377.682649999995,43.556034630418644,12.031672850885784,7.920233733502915,19.83528640197764,62.197419847007666,46266.86823341087,-19.154931917510112,46500.306704916366,46165.21529508363,-1.5313036843504855,-17.623628233159625,46422.06112133811,46152.061847240744,619]
["2021-08-17T05:39:00.000000000","46252.94000000",46339.78,46248.12,46317.8,"27.51089500",46338.7275,46325.073200000006,46377.925149999995,51.0961813000231,26.155244914195112,14.508909384522346,18.622985442163543,64.30188985793542,46267.581852605785,-15.29835995438043,46494.82720696616,46182.62779303384,-4.284714938356474,-11.013645016023956,46415.29905045397,46145.2997763566,619]
["2021-08-17T05:40:00.000000000","46317.80000000",46344.38,46291.94,46330.17,"29.19774000",46341.492,46322.2014,46378.398400000005,52.402133268658574,40.97624730082975,26.38772168863687,17.57145576258265,63.454612010939684,46268.2954718007,-11.115708302873827,46494.90612641579,46188.0778735842,-5.650913611259945,-5.464794691613882,46408.21348270773,46138.21420861036,619]
["2021-08-17T05:41:00.000000000","46330.17000000",46343.75,46317.01,46329.4,"11.31239300",46340.8745,46319.4708,46379.061799999996,52.30849306504575,50.00933704645637,39.0469430871604,16.59503534582897,60.83213972444385,46269.00909099563,-7.773451786146325,46494.37889387497,46187.370106125025,-6.075421246237221,-1.6980305399091034,46400.80023697419,46130.80096287682,619]
["2021-08-17T05:42:00.000000000","46330.75000000",46342.49,46302.33,46329.68,"17.02097000",46338.9905,46316.628,46379.710199999994,52.34184358505387,51.78785620942897,47.59114685223835,15.413479515049758,59.35555831555473,46269.722710190545,-5.043952215637546,46492.072726724466,46185.908273275534,-5.869127440117286,0.8251752244797403,46393.0406910181,46123.04141692073,619]
["2021-08-17T05:43:00.000000000","46329.67000000",46332.8,46277.04,46277.05,"8.71689200",46335.7585,46312.642,46380.095499999996,45.85140251373093,46.30754606393163,49.36824643993898,14.787209748396966,59.098732721586686,46270.43632938546,-7.0463790226203855,46491.18775236558,46180.32924763443,-6.104577756617907,-0.9418012660024786,46384.90657795325,46114.90730385588,619]
["2021-08-17T05:44:00.000000000","46277.04000000",46324.88,46273.08,46297.82,"9.01054900",46331.0705,46309.498600000006,46380.7658,48.56219002101979,46.2803999923367,48.12526742189908,14.279025474392515,58.57739467004447,46271.14994858038,-6.8780652215573355,46485.13217952778,46177.00882047222,-6.259275249605793,-0.6187899719515428,46376.364800452546,46106.36552635518,619]
["2021-08-17T05:45:00.000000000","46297.82000000",46306.58,46248.29,46249.99,"9.09697600",46324.071500000005,46306.008200000004,46381.2658,43.19891936795069,42.794912749055555,45.12761960177462,14.262447446633557,58.55686647932707,46271.8635677753,-10.483311500254786,46479.50649081906,46168.63650918095,-7.104082499735592,-3.379229000519194,46367.38178794168,46097.38251384431,619]
["2021-08-17T05:46:00.000000000","46249.99000000",46264.54,46195.28,46232.25,"12.94668500",46312.719,46303.108,46381.5448,41.37378589342477,41.622978672994655,43.56609713812895,15.089266840644642,59.32137601651814,46272.57718697022,-14.603623410912405,46459.93791004867,46165.500089951325,-8.603990681970956,-5.9996327289414495,46357.927090495665,46087.927816398296,619]
["2021-08-17T05:47:00.000000000","46232.25000000",46246.79,46197.39,46210.37,"10.61704700",46299.9995,46299.640400000004,46381.637149999995,39.175353775851775,30.47973654152543,38.29920932119187,15.857027706512078,58.61270630105266,46273.29080616514,-19.410778059871518,46436.006982069615,46163.99201793038,-10.765348157551069,-8.64542990232045,46347.97608589637,46077.976811799,619]
["2021-08-17T05:48:00.000000000","46210.37000000",46223.54,46196.97,46210.0,"11.51270000",46287.205,46295.9954,46381.758,39.1374816429872,22.603029756020945,31.56858165684699,16.576617443848367,56.32394156526317,46274.00442536006,-22.985377536300803,46405.35443359964,46169.05556640036,-13.209354033301015,-9.776023502999788,46337.51184376326,46067.512569665894,619]
["2021-08-17T05:49:00.000000000","46210.00000000",46265.64,46191.5,46191.51,"23.21297000",46276.32400000001,46292.29699999999,46381.80725,37.201983311910176,14.513576037988363,22.5321141118449,16.168626657671286,57.59651716774433,46274.718044554975,-26.999033792344562,46387.42786805109,46165.220131948925,-15.967289985109725,-11.031743807234838,46326.52631884085,46056.52704474348,619]
["2021-08-17T05:50:00.000000000","46191.51000000",46204.67,46166.66,46185.39,"17.33691000",46265.583,46288.0862,46381.7422,36.55755259627675,11.8879507780844,16.33485219069789,16.239593862053773,56.197480227190795,46275.4316637499,-30.324160103577015,46367.89059230825,46163.27540769175,-18.838664008803185,-11.48549609477383,46315.021119084806,46045.02184498744,619]
["2021-08-17T05:51:00.000000000","46185.39000000",46185.4,46150.0,46150.01,"12.87782500",46256.491500000004,46283.60600000001,46381.28695,32.99878832531935,5.826107857890687,10.742544891321137,16.59277311232311,54.7119459252487,46276.14528294482,-35.40607775364333,46365.71442621474,46147.268573785266,-22.152146757771213,-13.253930995872118,46303.00810792644,46033.00883382907,619]
["2021-08-17T05:52:00.000000000","46150.01000000",46184.49,46132.69,46149.12,"17.17059100",46248.07950000001,46280.2212,46380.804800000005,32.91199363458619,6.101847965374518,7.938635533783187,17.21080925950972,54.503949787730626,46276.858902139735,-39.055146251521364,46363.02006541931,46133.138934580704,-25.532746656521244,-13.52239959500012,46290.51005863265,46020.51078453528,619]
["2021-08-17T05:53:00.000000000","46149.13000000",46203.22,46138.4,46194.08,"13.27830300",46242.783,46278.2526,46380.49340000001,41.310068612323825,12.255482155308888,8.061145992858018,17.277974007616578,55.24081051717842,46277.57252133465,-37.88247745353874,46357.425730968476,46128.14026903153,-28.002692815924746,-9.879784637613994,46277.56149468694,46007.56222058957,619]
["2021-08-17T05:54:00.000000000","46194.09000000",46219.44,46140.4,46147.84,"20.75248000",46236.1245,46276.052200000006,46380.31760000001,36.279954867536325,14.646451845920964,11.001260655534777,16.916901860050928,56.940752623094305,46278.28614052957,-40.22067167217756,46356.4415279674,46115.8074720326,-30.44628858717531,-9.774383085002249,46264.20974152926,45994.21046743189,619]
["2021-08-17T05:55:00.000000000","46147.85000000",46191.6,46147.83,46183.17,"17.11557200",46232.1645,46274.734000000004,46379.98345000001,42.08278739940653,20.07967229377475,15.660535431668187,16.581620580168536,55.99998457858734,46278.999759724495,-38.77588740846113,46353.969801111685,46110.35919888831,-32.11220835143248,-6.663679057028652,46250.516101789755,45980.51682769239,619]
["2021-08-17T05:56:00.000000000","46183.18000000",46183.18,46156.72,46166.78,"8.26560200",46230.2565,46272.495,46379.477,40.25146158728048,16.091564841162434,16.939229660286035,16.270287963134887,53.889985680116745,46279.71337891941,-38.50950785816531,46354.87095105167,46105.642048948335,-33.39166825277904,-5.117839605386266,46236.55696730142,45966.55769320405,619]
["2021-08-17T05:57:00.000000000","46166.78000000",46171.32,46100.01,46100.49,"20.97489800",46225.293000000005,46268.6924,46378.3979,33.83766410902852,13.770032517766891,16.647089884234678,17.10802112772801,55.1342724172511,46280.42699811433,-43.15004230898194,46361.71908872173,46088.86691127828,-35.34334306401962,-7.806699244962317,46222.42461215077,45952.4253380534,619]
["2021-08-17T05:58:00.000000000","46100.49000000",46127.0,46020.04,46037.49,"49.31408800",46214.5205,46263.451799999995,46376.75405,29.093057900563636,7.779662418526378,12.54708659248522,18.98863372883245,58.8361101017331,46281.14061730925,-51.31969132532686,46372.78929887996,46056.25170112004,-38.53861271628107,-12.781078609045785,46208.22738213739,45938.22810804002,619]
["2021-08-17T05:59:00.000000000","46037.48000000",46088.69,46030.04,46041.81,"26.99686300",46200.721,46257.5946,46375.08810000001,29.819737000937554,5.055787788986487,8.868494241759905,20.734916858429433,58.82281652303798,46281.85423650417,-56.79095831732411,46368.41047562654,46033.03152437346,-42.18908183648968,-14.601876480834434,46194.08901166627,45924.0897375689,619]
["2021-08-17T06:00:00.000000000","46041.81000000",46044.54,45931.43,45993.81,"135.81124500",46183.903000000006,46250.6038,46373.476200000005,26.56239527634407,11.206272662145054,8.013907623219291,23.304598459105417,62.70047248567817,46282.56785569909,-64.2594329313797,46363.344922091535,46004.461077908476,-46.60315205546769,-17.656280875912017,46180.146857790234,45910.147583692866,619]
["2021-08-17T06:01:00.000000000","45993.82000000",46070.78,45976.21,46066.45,"29.61885000",46170.7555,46244.714400000004,46372.0837,37.660354468971505,22.642888819667167,12.968316423599555,24.985399857130005,64.97686730812971,46283.28147489401,-63.58385682637163,46344.05622826997,45997.45477173003,-49.999293009648476,-13.584563816723154,46166.54893610814,45896.54966201077,619]
["2021-08-17T06:02:00.000000000","46066.45000000",46118.45,46046.88,46087.98,"29.70714100",46158.67049999999,46240.9106,46370.535,40.52903687532143,35.30215533147801,23.0504389377634,25.3950636312368,65.447805357549,46283.995094088925,-60.61246407370345,46319.19436382995,45998.14663617004,-52.12192722245947,-8.49053685124398,46153.44976354219,45883.45048944482,619]
["2021-08-17T06:03:00.000000000","46087.99000000",46108.56,46011.63,46018.28,"66.64648000",46145.732,46236.6004,46368.506400000006,34.92581163842521,39.13225255181714,32.359098900987426,26.173194834973103,67.69653354629553,46284.70871328384,-63.153823437583924,46307.711779676036,45983.75222032397,-54.32830646548437,-8.825516972099557,46141.00514480005,45871.005870702684,619]
["2021-08-17T06:04:00.000000000","46018.28000000",46033.28,45931.0,45940.86,"50.35290500",46127.884,46231.76439999999,46366.20715,29.969521925863038,26.805132522481454,33.746513468592184,27.64783469473425,70.16678115013147,46285.42233247877,-70.60116968065267,46297.387982065,45958.38001793499,-57.58287910851803,-13.018290572134646,46129.36616724905,45859.36689315168,619]
["2021-08-17T06:05:00.000000000","45940.86000000",45986.98,45900.0,45911.74,"53.06308900",46110.9715,46228.467800000006,46364.0153,28.340451608752527,12.416257695032664,26.117880923110405,29.26043208499095,71.36772535369374,46286.135951673685,-77.95437634197151,46295.224424022636,45926.718575977364,-61.65717855520873,-16.29719778676278,46118.6727777237,45848.673503626334,619]
["2021-08-17T06:06:00.000000000","45911.73000000",45920.0,45850.22,45897.66,"55.68043900",46094.242,46224.1554,46361.844699999994,27.56036827485427,6.647426076025433,15.289605431179837,31.11236063358704,71.2543163998584,46286.8495708686,-83.95025761403667,46291.69655078039,45896.787449219606,-66.11579436697433,-17.834463247062345,46109.04739081978,45839.04811672241,619]
["2021-08-17T06:07:00.000000000","45897.66000000",45900.01,45850.0,45883.56,"31.29033100",46077.90149999999,46219.135599999994,46359.63875,26.765827749897078,8.53596957031011,9.199884447122722,32.83352689631034,69.73686522844008,46287.56319006352,-88.81597362361208,46287.90266764171,45867.90033235827,-70.65583021830187,-18.160143405310208,46100.58901097806,45830.58973688069,619]
["2021-08-17T06:08:00.000000000","45883.56000000",45884.46,45844.46,45844.47,"25.24482700",46059.625,46212.645,46357.096549999995,24.644614610033695,7.311869275111188,7.498421640482229,34.47238575883041,67.61280342640865,46288.276809258445,-94.7342870371067,46283.617006330314,45835.632993669686,-75.47152158206285,-19.262765455043848,46093.36833408228,45823.369059984914,619]
["2021-08-17T06:09:00.000000000","45844.47000000",45900.0,45821.0,45826.58,"37.20331700",46041.3785,46205.207200000004,46354.389950000004,23.718180876836858,3.5425233743019096,6.4634540732410555,36.16711678389368,68.4261746102366,46288.99042845336,-99.718671768067,46278.49438645824,45804.26261354176,-80.32095161926368,-19.397720148803316,46087.42422778965,45817.42495369228,619]
["2021-08-17T06:10:00.000000000","45826.57000000",45872.66,45814.23,45869.77,"32.30346200",46025.597499999996,46197.105,46351.6331,30.509801638776477,5.699017661773446,5.517803437062167,37.79074672568989,67.71216213807686,46289.70404764828,-99.04206525508198,46264.28100758876,45786.91399241123,-84.06517434642736,-14.976890908654624,46082.76187870016,45812.762604602794,619]
["2021-08-17T06:11:00.000000000","45869.77000000",45953.22,45867.24,45937.01,"40.27939800",46014.947499999995,46189.0102,46349.25,39.535522073949124,18.783285130994884,9.341608722356732,37.29470918111807,69.01700769964303,46290.4176668432,-92.01940128900605,46249.44692813336,45780.44807186663,-85.6560197349431,-6.363381554062954,46079.35274976685,45809.35347566948,619]
["2021-08-17T06:12:00.000000000","45937.01000000",45937.57,45872.09,45886.32,"15.11513100",46001.807499999995,46179.38940000001,46346.49165,35.76425901217699,26.16861729796611,16.883640030244802,36.834102889729955,68.7643642925259,46291.131286038115,-89.5123067139939,46234.20349436064,45769.41150563935,-86.42727713075325,-3.0850295832406402,46077.13632874119,45807.13705464382,619]
["2021-08-17T06:13:00.000000000","45886.33000000",45921.76,45860.19,45877.41,"23.64460200",45985.974,46170.1038,46343.587199999994,35.12992690857133,27.90673844540363,24.286213624788193,36.55140300782708,68.25048112877403,46291.84490523304,-87.23874479096412,46206.66904764691,45765.278952353096,-86.58957066279544,-0.6491741281686814,46076.02348657062,45806.024212473254,619]
["2021-08-17T06:14:00.000000000","45877.40000000",45910.57,45873.75,45887.97,"25.26622800",45972.9805,46160.0316,46340.970499999996,36.56594797722262,22.90118992834121,25.65884855723697,36.288895974631565,66.00544676243301,46292.55852442796,-83.62089718983043,46184.43218786006,45761.528812139935,-85.99583596820244,2.3749387783720124,46075.901122767384,45805.901848670015,619]
["2021-08-17T06:15:00.000000000","45893.17000000",45977.76,45856.95,45956.26,"39.16955400",45961.634999999995,46151.3574,46338.66405,45.03915307385563,30.564503758245422,27.12414404399674,34.51481379581831,69.92005770797387,46293.272143622875,-74.3858211810948,46149.828848623874,45773.441151376115,-83.67383301078091,9.288011829686113,46076.637670136464,45806.638396039096,619]
["2021-08-17T06:16:00.000000000","45956.26000000",45964.47,45900.0,45911.47,"26.42377000",45948.86949999999,46140.4008,46336.32145,41.156142606795,34.65446422033005,29.37338596897221,32.86745177263459,69.5307678716901,46293.98576281779,-69.8756525567951,46112.733785122975,45785.00521487701,-80.91419691998375,11.038544363188649,46078.088976735104,45808.089702637735,619]
["2021-08-17T06:17:00.000000000","45911.48000000",45980.0,45900.0,45972.74,"31.23432200",45942.481999999996,46130.5604,46334.2669,47.78752575331426,50.69560981443244,38.63819259766929,31.007934040649843,70.27857016656938,46294.69938201272,-60.658105599781265,46091.49377223248,45793.47022776751,-76.86297865594325,16.204873056161986,46080.104084965096,45810.10481086773,619]
["2021-08-17T06:18:00.000000000","45972.75000000",46012.75,45946.85,45972.74,"38.42821600",45939.2445,46120.697400000005,46331.93824999999,47.787525753314256,61.74869347567873,49.03292250348039,28.96118628728661,69.96581515467167,46295.413001207635,-52.74512031322956,46082.5636820339,45795.9253179661,-72.03940698740053,19.294286674170962,46082.53048519103,45812.531211093665,619]
["2021-08-17T06:19:00.000000000","45972.74000000",46010.98,45965.91,45999.64,"21.71620500",45937.136,46112.507600000004,46329.70005,50.620998606476384,81.86815501744701,64.77081943585272,27.060634802020747,68.18754264362367,46296.12662040255,-43.79853502818878,46075.51299149738,45798.75900850262,-66.39123259555818,22.5926975673694,46085.21852558698,45815.21925148961,619]
["2021-08-17T06:20:00.000000000","45999.63000000",46002.44,45975.06,45983.18,"24.93218900",45936.6045,46104.167,46327.6409,48.873252829653936,86.11558868963601,76.57747906092057,25.295836994273877,65.27271816907945,46296.84023959747,-37.603021941293264,46074.18605159347,45799.022948406535,-60.6335904647052,23.030568523411937,46088.024795964535,45818.02552186717,619]
["2021-08-17T06:21:00.000000000","45983.18000000",46016.61,45970.14,45981.81,"43.00997400",45932.3725,46097.166399999995,46325.64,48.72246986832829,87.10184389086344,85.02852919931547,23.966843869361316,63.92966687128815,46297.553858792395,-32.42975075422146,46058.44303864748,45806.30196135252,-54.99282252260845,22.56307176838699,46090.81445173531,45820.81517763794,619]
["2021-08-17T06:22:00.000000000","45981.81000000",45981.82,45925.0,45949.96,"26.59856000",45925.4715,46089.8184,46323.39630000001,45.228891273649886,78.32543471489632,83.84762243179858,22.78462018076793,63.421833523338975,46298.26747798731,-30.547788989380933,46029.98183791384,45820.96116208616,-50.103815815962946,19.556026826582013,46093.46258403322,45823.463309935854,619]
["2021-08-17T06:23:00.000000000","45949.96000000",46004.02,45942.46,45972.09,"20.74812300",45923.162,46083.26000000001,46321.3796,48.01791115481677,75.95776921302989,80.46168260626321,21.18473902382554,63.288845414528886,46298.98109718223,-26.959838444396155,46021.2081572111,45825.115842788895,-45.475020341649596,18.51518189725344,46095.854854094854,45825.855579997486,619]
["2021-08-17T06:24:00.000000000","45972.09000000",45989.77,45947.5,45964.56,"20.82028200",45924.347,46076.931,46319.2602,47.138336760265005,70.82271885271615,75.03530759354744,19.699135092379034,61.787499313490876,46299.69471637715,-24.44221521462896,46023.78314576131,45824.9108542387,-41.26845931624547,16.82624410161651,46097.887679455955,45827.888405358586,619]
["2021-08-17T06:25:00.000000000","45964.56000000",45964.56,45916.93,45925.27,"21.95477600",45925.023499999996,46070.18899999999,46317.18995,42.739200225152466,62.730727813897225,69.83707195988107,18.99290894793718,60.776249362527054,46300.408335572065,-25.325419633300044,46024.291317397496,45825.755682602496,-38.07985137965638,12.754431746356339,46099.4682781701,45829.46900407273,619]
["2021-08-17T06:26:00.000000000","45925.28000000",45947.03,45916.93,45931.21,"9.52874800",45926.701,46064.7144,46315.0142,43.59621932581478,52.23391373334937,61.92912013332091,18.337127528098318,58.58508869377501,46301.12195476699,-25.254933982592775,46025.193364556166,45828.208635443836,-35.514867900243665,10.25993391765089,46100.51484459917,45830.515570501804,619]
["2021-08-17T06:27:00.000000000","45931.22000000",45963.11,45931.21,45946.24,"6.74475500",45929.83500000001,46059.644,46312.881799999996,45.80645151385439,48.40911937867918,54.45792030864192,17.30012907768787,56.679010929934044,46301.83557396191,-23.712930307738134,46026.610944221,45833.05905577901,-33.15448038174256,9.441550074004425,46100.957053468795,45830.95777937143,619]
["2021-08-17T06:28:00.000000000","45945.00000000",46031.72,45943.16,46023.0,"33.60868300",45938.7615,46055.04520000001,46311.193049999994,55.415388396368435,65.81567091632502,55.486234676117846,17.278370249506963,58.95622443493859,46302.549193156825,-16.111270103130664,46035.32940652626,45842.19359347374,-29.745838326020184,13.63456822288952,46100.736981222406,45830.73770712504,619]
["2021-08-17T06:29:00.000000000","46023.01000000",46062.64,46017.14,46056.88,"21.31758400",45950.2765,46049.826799999995,46309.51355,58.880878761064366,82.46470398928943,65.5631647614312,17.783910804321657,57.99506554672869,46303.26281235174,-7.269271138233307,46045.5048460471,45855.0481539529,-25.25052488846281,17.981253750229502,46099.81041272411,45829.81113862674,619]
["2021-08-17T06:30:00.000000000","46056.88000000",46057.29,45992.51,46045.78,"21.62633200",45959.077,46044.139,46307.8601,57.309184043082496,93.70085587763678,80.66041026108373,17.625413893196516,58.479703721962274,46303.97643154667,-1.1444084604590898,46055.44383601668,45862.71016398331,-20.42930160286207,19.28489314240298,46098.14838588693,45828.149111789564,619]
["2021-08-17T06:31:00.000000000","46045.78000000",46050.37,46017.01,46017.02,"14.67850100",45963.0775,46037.89140000001,46306.028,53.336627830940614,84.92773943630698,87.03109976774438,17.478238190008884,56.685439170393586,46304.690050741585,1.3730698022991419,46062.05547146268,45864.09952853732,-16.06882732182983,17.44189712412897,46095.738734226514,45825.739460129145,619]
["2021-08-17T06:32:00.000000000","46017.01000000",46017.02,45965.33,45994.2,"10.47743200",45968.4715,46031.1818,46304.12535,50.35405071839331,70.45159119264675,83.02672883553016,16.329608469255284,56.328622086793686,46305.4036699365,1.5094066770907375,46061.72190016465,45875.22109983535,-12.553180522045716,14.062587199136454,46092.58733123967,45822.588057142304,619]
["2021-08-17T06:33:00.000000000","45994.19000000",46006.05,45960.41,45984.2,"19.93882900",45973.811,46025.3248,46302.16775,49.059386100361344,55.96275707455254,70.44736256783541,15.367438355174837,55.5651490805941,46306.11728913142,0.8013013034724281,46057.31329862626,45890.308701373746,-9.882284156942088,10.683585460414516,46088.718728962,45818.71945486463,619]
["2021-08-17T06:34:00.000000000","45984.21000000",45991.63,45973.18,45978.37,"17.56550400",45978.331,46018.9358,46300.200249999994,48.28001640757722,47.12099375471761,57.845114007305625,14.47399467781442,52.91406700340859,46306.83090832634,-0.22768497276410926,46051.96070674848,45904.70129325151,-7.951364320106492,7.723679347342383,46084.175917917375,45814.17664382001,619]
["2021-08-17T06:35:00.000000000","45978.37000000",46042.8,45966.56,45971.3,"20.83690200",45979.083,46013.362,46297.99795,47.298706440508724,41.88227758332825,48.32200947086613,14.350427251694116,54.58020507459407,46307.54452752126,-1.5952647051744862,46052.10034645869,45906.06565354131,-6.680144397120092,5.084879691945606,46079.01901267864,45809.01973858127,619]
["2021-08-17T06:36:00.000000000","45971.29000000",45997.5,45931.21,45936.49,"19.83561400",45980.334,46007.4468,46295.5259,42.6971286923612,30.967904284767318,39.99039187427105,13.418996103651747,55.41661899783742,46308.25814671618,-5.425416749589203,46049.426706242186,45911.24129375782,-6.4291988676139145,1.003782118024711,46073.322776964385,45803.32350286702,619]
["2021-08-17T06:37:00.000000000","45936.50000000",46000.03,45930.2,45943.71,"23.90047900",45978.88249999999,46002.113600000004,46293.055,43.915880476831695,23.038912909203145,31.9630315924329,12.608768307341782,56.446146212277725,46308.9717659111,-7.788465596364404,46049.74930714458,45908.015692855406,-6.7010522133640125,-1.0874133830003911,46067.17303139666,45797.17375729929,619]
["2021-08-17T06:38:00.000000000","45943.70000000",46000.0,45941.14,45980.7,"11.51029300",45979.28049999999,45997.5276,46290.72915,49.805980535897966,25.189302953353447,26.398706715774626,11.856413925053957,56.61856433997221,46309.685385106015,-6.600330469518667,46050.09423693619,45908.4667630638,-6.680907864594944,0.08057739507627648,46060.66212047889,45790.66284638152,619]
["2021-08-17T06:39:00.000000000","45980.71000000",45996.86,45930.0,45930.0,"19.42865300",45975.7985,45992.2974,46288.3674,43.12126980229807,23.704618763296025,23.977611541950864,11.139025754473437,57.35009545854567,46310.39900430094,-9.638682373333722,46049.0712761919,45902.525723808096,-7.2724627663426995,-2.366219606991023,46053.88373746636,45783.884463368995,619]
["2021-08-17T06:40:00.000000000","45930.00000000",45952.5,45922.28,45924.6,"14.39035000",45972.8695,45987.081600000005,46286.08085,42.46749488959772,18.129258973775016,22.341060230141483,10.666770982694583,55.412231497221065,46311.11262349586,-12.3400842082483,46049.34134801525,45896.39765198475,-8.28598705472382,-4.054097153524479,46046.92750237277,45776.9282282754,619]
["2021-08-17T06:41:00.000000000","45924.59000000",45934.82,45868.0,45881.85,"56.34816700",45967.8715,45981.7184,46283.263199999994,37.606485089817326,5.912821668601098,15.91556646855737,11.408688618763094,56.227072104562396,46311.826242690775,-17.726195797331457,46053.83048377056,45881.912516229444,-10.17402880324535,-7.552166994086107,46039.87374788839,45769.874473791024,619]
["2021-08-17T06:42:00.000000000","45881.85000000",45890.99,45854.05,45865.01,"35.53981700",45963.623999999996,45976.0362,46280.408449999995,35.86495571655902,4.674306670818063,9.57212910439805,12.355418323183912,54.8494240970933,46312.53986188569,-23.087437688525824,46060.416123315204,45866.83187668479,-12.756710580301444,-10.33072710822438,46032.78898281943,45762.78970872206,619]
["2021-08-17T06:43:00.000000000","45865.01000000",45880.0,45836.0,45838.49,"21.14539300",45956.944,45968.9244,46277.293399999995,33.25328326609581,4.498415916541654,5.028514751986929,13.556806630745685,54.074465233015204,46313.25348108061,-29.140291732190235,46067.883598412234,45846.00440158777,-16.033426810679202,-13.106864921511033,46025.7224697025,45755.72319560513,619]
["2021-08-17T06:44:00.000000000","45838.50000000",45839.93,45800.0,45804.97,"36.01474400",45948.964499999995,45962.066999999995,46273.8933,30.254446702162515,2.7882030255924266,3.9869752043173716,15.248976140683606,53.06414628779985,46313.967100275535,-36.22443331359682,46078.040150139226,45819.88884986076,-20.071628111262726,-16.152805202334093,46018.70427434426,45748.70500024689,619]
["2021-08-17T06:45:00.000000000","45804.97000000",45881.85,45800.0,45800.01,"31.48943700",45942.7015,45954.4038,46270.475300000006,29.82582604673267,1.0381336744601006,2.774917538864717,15.594329991967586,55.120278695814044,46314.68071947045,-41.75754215016059,46087.02345096681,45798.3795490332,-24.408810919042295,-17.348731231118293,46011.74502684041,45741.745752743045,619]
["2021-08-17T06:46:00.000000000","45800.00000000",45859.65,45788.88,45857.19,"39.17938700",45939.0005,45948.212,46267.48525,40.322293496138876,9.630451545757039,4.485596081936513,16.111906856783435,56.23811593182762,46315.39433866537,-41.05536198336631,46088.030927560496,45789.97007243951,-27.7381211319071,-13.31724085145921,46004.83748703153,45734.83821293416,619]
["2021-08-17T06:47:00.000000000","45857.20000000",45900.0,45825.63,45886.55,"59.29094700",45936.015999999996,45943.93319999999,46264.57795,44.881214602678455,21.790387784882938,10.819657668366682,15.55033348740066,57.53325050812584,46316.10795786029,-37.69524519191327,46086.72820353993,45785.30379646006,-29.729545943908334,-7.965699248004938,45997.959846389975,45727.960572292606,619]
["2021-08-17T06:48:00.000000000","45881.75000000",45887.99,45853.69,45867.41,"15.14391200",45928.2365,45940.5316,46261.537200000006,42.59668734471027,32.09803612686557,21.172958485835174,15.028872501545226,55.87373261468797,46316.82157705521,-36.15993721920677,46076.22365893909,45780.24934106091,-31.015624198968023,-5.144313020238744,45991.08053871045,45721.08126461308,619]
["2021-08-17T06:49:00.000000000","45867.40000000",45876.98,45844.36,45861.41,"21.00272100",45918.463,45936.9236,46258.3738,41.87706933462726,34.580640875876774,29.48968826254175,14.746959887861014,54.21275171363901,46317.53519625013,-35.023614024423296,46056.67095998735,45780.25504001266,-31.817222164059082,-3.2063918603642136,45984.16418932626,45714.16491522889,619]
["2021-08-17T06:50:00.000000000","45861.41000000",45939.6,45861.4,45924.42,"31.03078800",45912.395000000004,45935.5358,46255.362700000005,51.200657481966736,43.15612832587993,36.611601776207415,14.349409804802963,55.92612659123601,46318.24881544505,-28.707764068116376,46037.7717569363,45787.01824306371,-31.195330544870544,2.487566476754168,45977.17822068811,45707.17894659074,619]
["2021-08-17T06:51:00.000000000","45924.42000000",45934.85,45846.2,45846.21,"18.22556200",45903.8545,45931.130999999994,46251.89105,42.16045160741761,41.89883124977988,39.87853348384552,13.625302388033159,58.263546120433546,46318.962434639965,-29.671268927784695,46022.65847021507,45785.05052978493,-30.890518221453377,1.2192492936686818,45970.09956143334,45700.10028733597,619]
["2021-08-17T06:52:00.000000000","45846.20000000",45846.21,45788.0,45812.97,"43.21262100",45894.793,45925.63079999999,46248.3695,39.00805741514351,34.433960798897516,39.82964012485243,13.52748335328318,58.25972139754538,46319.67605383488,-32.739641465377645,46012.289709757606,45777.29629024239,-31.260342870238233,-1.4792985951394115,45962.92088249458,45692.92160839721,619]
["2021-08-17T06:53:00.000000000","45816.20000000",45902.93,45800.0,45890.0,"26.71131800",45890.083,45923.0652,46245.1986,48.599541743627,33.70554274952684,36.67944493273473,12.826469171954475,61.450455583435016,46320.38967302981,-28.62569241118763,46000.185736768275,45779.98026323172,-30.733412778428114,2.1077203672404856,45955.655808393814,45685.656534296446,619]
["2021-08-17T06:54:00.000000000","45890.00000000",45895.89,45838.85,45870.51,"21.64307800",45884.69,45921.658200000005,46241.751150000004,46.60262322778392,42.79585906894015,36.97845420578816,12.175527432149249,61.13542304176115,46321.103292224725,-26.631052070595615,45987.27643399526,45782.10356600474,-29.912940636861617,3.2818885662660016,45948.34262102039,45678.34334692302,619]
["2021-08-17T06:55:00.000000000","45870.50000000",45871.26,45802.89,45802.9,"10.70709700",45876.270000000004,45919.4814,46237.92595,40.401016253991024,42.08689881386885,39.529433544111946,11.742110955320657,61.6521785387784,46321.81691141964,-30.15820220750902,45976.659507618395,45775.88049238161,-29.9619929509911,-0.1962092565179212,45941.046079456246,45671.04680535888,619]
["2021-08-17T06:56:00.000000000","45802.90000000",45811.0,45762.91,45786.45,"73.50506700",45868.768,45917.25720000001,46233.9513,39.03975764743117,25.859128701725094,36.91396219484469,12.022600847170565,60.683451500293984,46322.53053061456,-33.89020642067044,45972.407616092794,45765.1283839072,-30.74763564492697,-3.1425707757434687,45933.857112807746,45663.85783871038,619]
["2021-08-17T06:57:00.000000000","45784.90000000",45859.81,45751.81,45844.05,"34.28188600",45863.785,45916.467000000004,46230.35045,45.91188866041929,24.08998704978464,30.67867152179285,11.307491887377967,64.06320496455871,46323.244149809485,-31.833056372059218,45961.97249462057,45765.59750537944,-30.96471979035342,-0.8683365817057975,45926.89029246379,45656.89101836642,619]
["2021-08-17T06:58:00.000000000","45844.06000000",45861.86,45784.95,45793.34,"27.85652400",45854.417,45915.44439999999,46226.6986,41.47861258347398,28.185531236077583,26.04488232919576,10.604753968691782,64.9808331813762,46323.9577690044,-33.90380141805508,45941.29865838578,45767.535341614224,-31.552536115893755,-2.351265302161327,45920.27914489949,45650.27987080212,619]
["2021-08-17T06:59:00.000000000","45793.33000000",45793.34,45735.0,45755.66,"41.15910900",45845.700000000004,45914.026,46222.7516,38.50351023876615,27.110525575988365,26.462014620616852,10.81324343517285,64.50648795413478,46324.67138819932,-38.14562387382466,45935.43577458218,45755.964225417825,-32.87115366747994,-5.2744702063447235,45914.16951652183,45644.170242424465,619]
["2021-08-17T07:00:00.000000000","45755.66000000",45824.5,45736.51,45743.08,"31.44344200",45836.623999999996,45911.4922,46219.00705,37.53551222511508,12.054016474071085,22.450024428712336,10.390989135852505,66.18388167169644,46325.38500739424,-42.037813844879565,45929.27466117337,45743.973338826625,-34.704485702959865,-7.333328141919701,45908.711340279595,45638.71206618223,619]
["2021-08-17T07:01:00.000000000","45743.07000000",45768.0,45714.28,45714.28,"48.97232000",45828.245500000005,45907.037599999996,46215.153600000005,35.344748375834264,4.682306940372336,14.61561633014392,10.373402858533002,65.29360440943249,46326.098626589155,-46.90562292369577,45932.59050763747,45723.90049236254,-37.14471314710705,-9.760909776588726,45904.04927374525,45634.04999964788,619]
["2021-08-17T07:02:00.000000000","45714.29000000",45735.45,45680.0,45683.71,"60.97268300",45819.1805,45902.98539999999,46211.281350000005,33.134117357483554,1.7927636120639534,6.176362342169116,10.895428329793551,64.59048980875853,46326.81224578408,-52.62352892078343,45939.459177157936,45698.90182284207,-40.24047630184233,-12.3830526189411,45900.312775294275,45630.313501196906,619]
["2021-08-17T07:03:00.000000000","45683.72000000",45710.6,45679.97,45698.7,"33.84818600",45812.191,45899.4112,46207.36635,35.27195506260653,2.881078038813302,3.118716197083188,11.380631053128237,62.16474053670416,46327.525864979,-55.307887990624295,45942.95829926041,45681.423700739586,-43.25395863959872,-12.053929351025573,45897.606254629485,45627.60698053212,619]
["2021-08-17T07:04:00.000000000","45698.70000000",45720.0,45669.92,45669.92,"28.93106300",45805.438500000004,45895.0502,46203.3217,33.08483339625178,2.881078038813302,2.518306563230176,11.99419467441622,61.30154478408255,46328.239484173915,-59.076569450015086,45950.1985789267,45660.67842107331,-46.418480801681994,-12.658088648333091,45895.99997195284,45626.000697855474,619]
["2021-08-17T07:05:00.000000000","45669.93000000",45694.37,45643.74,45675.2,"52.29517400",45799.198,45889.429000000004,46199.57295,33.89468897753643,6.450642116526588,4.070932731384388,12.976486437361807,60.53929158521984,46328.95310336883,-60.93480626919336,45954.71721020845,45643.67878979154,-49.32174589518427,-11.613060374009088,45895.52236192911,45625.52308783174,619]
["2021-08-17T07:06:00.000000000","45675.19000000",45728.17,45673.05,45720.0,"23.46825400",45792.3385,45885.5996,46196.12585,40.477248426761406,13.853415126612413,7.728378427317424,13.069528685191681,60.15219932913238,46329.66672256376,-58.12248689652915,45949.11816708365,45635.558832916344,-51.08189409545325,-7.040592801075903,45896.154419385966,45626.1551452886,619]
["2021-08-17T07:07:00.000000000","45720.00000000",45731.47,45690.0,45710.01,"16.09688600",45783.5115,45880.345,46192.62350000001,39.53192896068472,22.6140734649036,14.306043569347525,13.078400628618912,58.81775651990872,46330.380341758675,-56.0536613265358,45937.94153377213,45629.08146622787,-52.07624754166976,-3.9774137848660445,45897.82669923347,45627.8274251361,619]
["2021-08-17T07:08:00.000000000","45710.01000000",45722.93,45685.0,45722.93,"15.07923400",45776.2875,45875.3488,46189.287800000006,41.436836311176556,30.170045933371814,22.212511508295933,13.18125933758427,57.32577391134383,46331.09396095359,-52.76334315828717,45927.83327722543,45624.74172277457,-52.21366666499324,-0.54967649329393,45900.41935107977,45630.4200769824,619]
["2021-08-17T07:09:00.000000000","45722.92000000",45755.82,45636.97,45645.21,"37.69020300",45765.47749999999,45868.2602,46185.49095,34.41366003862442,21.583906632289498,24.789342010188292,14.109254143342515,61.72036148910489,46331.80758014851,-55.78405293350079,45921.95686731357,45608.998132686414,-52.92774391869476,-2.8563090148060297,45903.76543072913,45633.76615663176,619]
["2021-08-17T07:10:00.000000000","45645.21000000",45699.68,45640.82,45699.67,"16.79785300",45754.240000000005,45862.59,46182.184199999996,41.85101707146712,22.11668063869976,24.62354440145368,14.970963605832312,61.516049954168864,46332.521199343435,-53.17060272395611,45894.93203431559,45613.54796568442,-52.97631567974703,-0.1942870442090765,45907.65751252221,45637.65823842484,619]
["2021-08-17T07:11:00.000000000","45699.68000000",45714.0,45674.13,45690.6,"22.44379000",45746.4595,45856.7658,46178.62279999999,41.016795726369764,18.463841581809287,20.721476284266174,15.365368038281115,59.96990352887128,46333.23481853835,-51.24062774241611,45883.099236309965,45609.81976369003,-52.62917809228085,1.3885503498647438,45911.85738073342,45641.85810663605,619]
["2021-08-17T07:12:00.000000000","45690.91000000",45777.76,45684.04,45775.66,"20.41953700",45744.594,45853.279800000004,46175.52,50.90117032878156,41.894559413662854,27.49169387805729,14.332196017368071,62.38062470538056,46333.94843773327,-42.35918719856272,45878.54287717281,45610.64512282718,-50.57517991353723,8.215992714974504,45916.108323542605,45646.10904944524,619]
["2021-08-17T07:13:00.000000000","45774.57000000",45830.94,45767.99,45817.14,"57.89289700",45740.951,45850.180799999995,46172.63985000001,54.872703576221255,63.56295965475598,41.307120216742696,14.346433615652193,62.42129436928226,46334.66205692819,-31.609121961082565,45862.2490599839,45619.6529400161,-46.7819683230463,15.172846361963735,45920.14931299553,45650.15003889816,619]
["2021-08-17T07:14:00.000000000","45817.15000000",45861.0,45812.12,45857.66,"21.61287000",45740.3085,45848.0428,46169.87905,58.41165102851866,88.45026433747273,64.63592780196383,14.831312433881306,61.454059057190484,46335.375676123105,-19.594123590286472,45858.96202658416,45621.65497341584,-41.34439937649434,21.750275786207865,45923.7301550047,45653.73088090733,619]
["2021-08-17T07:15:00.000000000","45852.49000000",45859.54,45807.87,45829.39,"19.99473800",45741.632999999994,45846.1252,46166.98015,55.161440784864226,92.42830285019409,81.48050894747426,15.180957562447263,60.755197695962465,46336.08929531803,-12.212525167691638,45863.59695255917,45619.66904744082,-35.5180245347338,23.30549936704216,45926.62656013783,45656.627286040464,619]
["2021-08-17T07:16:00.000000000","45829.40000000",45960.0,45829.39,45950.19,"46.22009700",45749.82,45846.5048,46164.678499999995,64.30214914475197,93.78751371753621,91.55536030173432,16.815096151325992,65.7448264319652,46336.80291451295,3.346419752211659,45901.16262320925,45598.477376790746,-27.74513567734471,31.09155542955637,45928.654039284535,45658.654765187166,619]
["2021-08-17T07:17:00.000000000","45950.19000000",46010.0,45931.38,45984.51,"42.80300800",45756.843,45847.2702,46162.57085,66.39799084768815,92.00672744652883,92.74084800475303,18.815026197311198,66.66448168682501,46337.516533707865,18.236118253524182,45935.58113281966,45578.104867180344,-18.548884891170932,36.78500314469511,45929.67958040841,45659.68030631104,619]
["2021-08-17T07:18:00.000000000","45984.52000000",46001.9,45907.3,45978.43,"18.81273900",45766.097499999996,45846.3788,46160.48165,65.66250413433552,93.88892449934406,93.22772188780301,20.118347169384897,68.6598758520517,46338.23015290278,29.20900319611974,45968.97305435502,45563.221945644975,-8.9973072737128,38.20631046983254,45929.6302143542,45659.63094025683,619]
["2021-08-17T07:19:00.000000000","45978.44000000",45979.16,45905.13,45918.06,"19.10988900",45774.2175,45843.6024,46157.986950000006,58.70866874394027,86.68561063006545,90.8604208586461,21.27797253800568,69.04345614833416,46338.94377209771,32.657286234374624,45987.50482956943,45560.93017043057,-0.6663885720953147,33.32367480646994,45928.497817502044,45658.498543404676,619]
["2021-08-17T07:20:00.000000000","45918.06000000",45952.62,45855.01,45865.28,"30.22597600",45780.3275,45839.992399999996,46155.3768,53.38557869561927,76.03141838457996,85.53531783799649,21.245282028587415,71.08392356631033,46339.657391292625,30.77639931295562,45996.67611579141,45563.97888420859,5.6221690049148725,25.154230308040745,45926.33980364426,45656.34052954689,619]
["2021-08-17T07:21:00.000000000","45866.38000000",45879.34,45819.86,45834.79,"22.63519600",45786.352999999996,45836.347799999996,46152.455,50.535040154100145,63.19598959869145,75.30433953777894,20.531249515237725,70.25507188300216,46340.37101048754,26.51979104901693,46001.71844589106,45570.98755410893,9.801693413735286,16.718097635281644,45923.27569454715,45653.27642044978,619]
["2021-08-17T07:22:00.000000000","45834.79000000",45840.17,45784.0,45815.49,"41.07060700",45792.941999999995,45832.7736,46149.4341,48.760224592619814,54.03050692973719,64.41930497100286,19.231963996266707,69.24899531993044,46341.08462968246,21.34302057386958,46003.34944156007,45582.53455843992,12.109958845762145,9.233061728107435,45919.479891387426,45649.48061729006,619]
["2021-08-17T07:23:00.000000000","45813.18000000",45825.0,45785.12,45789.99,"12.48894000",45797.5065,45828.88939999999,46146.249050000006,46.43954021404998,47.097697407611804,54.774731312013465,18.02548458579362,67.15120993993523,46341.79824887738,15.00973293010611,46003.45160135193,45591.561398648075,12.68991366263094,2.3198192674751716,45915.17126142959,45645.17198733222,619]
["2021-08-17T07:24:00.000000000","45790.00000000",45790.0,45714.99,45714.99,"48.70945100",45799.759999999995,45823.62179999999,46142.3272,40.355904101701135,33.475975338565874,44.868059891971605,17.694228983595345,67.71255208708286,46342.5118680723,3.893798361001245,46001.00413849813,45598.51586150186,10.930690602305,-7.036892241303756,45910.60037567926,45640.601101581895,619]
["2021-08-17T07:25:00.000000000","45714.99000000",45775.98,45698.27,45702.72,"39.70084000",45801.136000000006,45818.250199999995,46138.6458,39.44548655776577,19.433983260656383,33.335885335611344,17.621497188526426,68.42665550943454,46343.22548726722,-5.838444373890525,45999.30749990818,45602.96450009183,7.576863607065897,-13.41530798095642,45906.03536379323,45636.03608969586,619]
["2021-08-17T07:26:00.000000000","45702.71000000",45706.87,45657.98,45675.15,"30.51627900",45798.8935,45813.023400000005,46134.7925,37.40363469668502,7.591249810284694,20.167069469835635,18.087718972630146,67.03118011590347,46343.93910646214,-15.596202136286593,46001.6488020043,45596.13819799569,2.9422504583953986,-18.538452594681992,45901.74738506783,45631.74811097046,619]
["2021-08-17T07:27:00.000000000","45675.16000000",45721.58,45671.47,45694.78,"34.39937100",45798.132,45808.044799999996,46130.97805,39.793315218185654,7.020759921932168,11.348664330957734,18.21859787765166,65.82252439333897,46344.652725657055,-21.497508620945155,46002.32617676284,45593.93782323715,-1.945701357472712,-19.551807263472444,45897.99665490096,45627.997380803594,619]
["2021-08-17T07:28:00.000000000","45694.79000000",45733.75,45680.0,45698.06,"25.45835500",45796.8885,45802.392,46127.000499999995,40.20408686305411,8.905743991817621,7.839251241344814,18.087841022907416,64.96020122238619,46345.36634485198,-25.61440106765076,46003.19140722832,45590.585592771684,-6.679441299508322,-18.934959768142438,45895.019832187776,45625.02055809041,619]
["2021-08-17T07:29:00.000000000","45698.05000000",45715.46,45681.84,45689.09,"17.31432800",45799.082500000004,45797.5738,46123.0623,39.412152513452476,10.225744749349879,8.71741622103321,17.966423943502043,62.721615420787366,46346.0799640469,-29.26354015191464,45999.74257284674,45598.422427153266,-11.196261069989585,-18.067279081925054,45893.01938988462,45623.02011578725,619]
["2021-08-17T07:30:00.000000000","45689.09000000",45698.65,45680.0,45686.22,"12.16832800",45798.409999999996,45792.8062,46118.793450000005,39.146456176090716,9.41518474328983,9.51555782815243,17.884364906163995,59.57364289073123,46346.793583241815,-32.01801048685593,46000.48344100563,45596.336558994364,-15.360610953362855,-16.657399533493074,45892.15538672065,45622.156112623285,619]
["2021-08-17T07:31:00.000000000","45686.21000000",45729.58,45680.01,45690.79,"29.18745200",45798.4195,45788.985,46114.30845,39.841910220610295,8.799948937906292,9.480292810181986,17.098110075457015,58.859096969964696,46347.50720243673,-33.44663527364173,46000.47268324356,45596.366316756445,-18.97781581741863,-14.468819456223102,45892.53985913202,45622.54058503465,619]
["2021-08-17T07:32:00.000000000","45690.80000000",45697.04,45678.0,45688.87,"11.45636800",45794.08,45785.462199999994,46110.0512,39.63695801740071,9.059980215177434,9.091704632124504,16.40739533442673,56.01487575782443,46348.22082163165,-34.337932354188524,46001.55718775773,45586.60281224227,-22.04983912477261,-12.288093229415914,45894.233879308515,45624.234605211146,619]
["2021-08-17T07:33:00.000000000","45688.86000000",45696.69,45678.0,45681.64,"21.28577300",45787.305,45782.32519999999,46105.75425,38.82698991950634,9.062602552584277,8.974177235222653,15.766017360612894,53.34881320369428,46348.934440826575,-35.22167870100384,46000.10861589939,45574.50138410061,-24.68420704001886,-10.53747166098498,45897.24718947494,45627.24791537757,619]
["2021-08-17T07:34:00.000000000","45681.63000000",45776.14,45678.0,45771.32,"23.63974900",45782.988,45781.652200000004,46101.9009,51.94453028507863,22.949820267857067,13.690801011872912,15.747285856178184,56.54818368914465,46349.64806002149,-28.35872579664283,45993.397058321774,45572.57894167822,-25.419110791343655,-2.9396150052991743,45901.540226492194,45631.540952394826,619]
["2021-08-17T07:35:00.000000000","45768.90000000",45776.12,45737.56,45739.72,"18.84494200",45778.5045,45780.44639999999,46098.0309,48.035816238366465,34.69901716232517,22.23714666092216,15.729892316345953,55.26331342563467,46350.36167921641,-25.179389751385315,45988.58867260436,45568.420327395645,-25.371166583351986,0.1917768319666706,45907.02828870138,45637.02901460401,619]
["2021-08-17T07:36:00.000000000","45739.72000000",45759.84,45738.01,45742.38,"21.17420100",45768.113999999994,45778.1502,46094.275299999994,48.38788296857962,48.86659444261218,35.50514395759813,15.713741172216027,52.875219609517515,46351.07529841133,-22.1893186076486,45963.227616479875,45573.00038352011,-24.73479698821131,2.5454783805627095,45913.58755739564,45643.58828329827,619]
["2021-08-17T07:37:00.000000000","45742.37000000",45746.73,45675.0,45675.01,"40.76953700",45752.638999999996,45773.919400000006,46090.03165,40.84071805063017,36.09922718338473,39.888279596107346,14.923899885040166,54.22198963740935,46351.78891760625,-24.968045562178304,45924.33537746865,45580.942622531344,-24.78144670300471,-0.18659885917359276,45921.06265542135,45651.063381323984,619]
["2021-08-17T07:38:00.000000000","45675.00000000",45704.9,45652.17,45690.81,"38.28934400",45738.258,45770.3874,46085.9416,43.082871954038716,31.533754052128334,38.8331918927084,14.624707990121864,54.1154189490232,46352.50253680117,-25.60017584777961,45876.89653470035,45599.61946529966,-24.945192531959695,-0.6549833158199156,45929.27539419389,45659.276120096525,619]
["2021-08-17T07:39:00.000000000","45690.80000000",45777.74,45690.8,45764.55,"27.27777700",45730.5825,45768.45019999999,46082.310099999995,52.1901859441215,44.521430181126114,37.384803805546376,14.23473067103548,56.46003188123548,46353.21615599609,-19.92130156046187,45843.088020375035,45618.07697962496,-23.94041433766013,4.019112777198259,45938.03432183181,45668.03504773444,619]
["2021-08-17T07:40:00.000000000","45764.55000000",45820.49,45762.21,45814.39,"22.73195000",45728.03799999999,45766.2496,46079.178,57.17762565809088,72.34689348036555,49.467359237873325,14.534405961758285,56.590029604004286,46353.929775191005,-11.269177243499144,45830.05589207711,45626.02010792288,-21.40616691882793,10.136989675328788,45947.14463966282,45677.145365565455,619]
["2021-08-17T07:41:00.000000000","45814.38000000",45900.0,45810.01,45892.96,"28.31683100",45730.946500000005,45767.1846,46076.73195,63.620513511009165,94.3437307901191,70.40401815053691,15.801084593532677,58.975741775146695,46354.64339438592,1.9056686144467676,45847.28423304848,45614.60876695153,-16.743799812172995,18.649468426619762,45956.41800898383,45686.41873488646,619]
["2021-08-17T07:42:00.000000000","45892.96000000",45933.0,45876.41,45880.01,"46.65936200",45734.1725,45768.5254,46074.12745,61.96566352212363,91.55540899109378,86.08201108719278,17.31827242001305,58.805331648350254,46355.35701358085,11.17307584088121,45862.653255581754,45605.69174441825,-11.160424681562153,22.333500522443366,45965.68173638939,45695.682462292025,619]
["2021-08-17T07:43:00.000000000","45880.00000000",45887.12,45832.26,45874.0,"28.46912200",45738.37300000001,45768.2054,46071.59775,61.17043415274234,85.7603749863348,90.55317158918255,17.82470208372003,58.523522244896704,46356.070632775765,17.827106279357395,45878.81499886024,45597.931001139776,-5.362918489378243,23.19002476873564,45974.78681787039,45704.78754377302,619]
["2021-08-17T07:44:00.000000000","45874.00000000",45933.0,45874.0,45925.0,"28.14816200",45748.8735,45769.29519999999,46069.958399999996,65.24632402980698,85.75769445334696,87.69115947692516,18.799910297585637,58.55755637026123,46356.78425197068,26.905596152471844,45910.55060886473,45587.19639113527,1.0907844389917747,25.81481171348007,45983.61435145734,45713.61507735997,619]
["2021-08-17T07:45:00.000000000","45925.01000000",45980.0,45925.0,45980.0,"35.53117500",45762.7375,45772.837199999994,46068.258449999994,69.02274216282295,92.04738335173123,87.85515093047098,20.163206440248363,58.30344520095686,46357.4978711656,38.09922102568089,45951.49265419415,45573.98234580585,8.492471756329598,29.60674926935129,45992.07990312676,45722.08062902939,619]
["2021-08-17T07:46:00.000000000","45980.00000000",45985.41,45907.42,45950.71,"19.19836000",45776.5155,45776.12239999999,46066.26630000001,64.97364741199719,95.57946196091795,91.12817992199871,21.071557249113773,59.70962768660317,46358.211490360525,44.09845166964078,45977.516975663384,45575.51402433662,15.613667738991834,28.484783930648945,46000.13553194171,45730.136257844344,619]
["2021-08-17T07:47:00.000000000","45950.71000000",45977.45,45905.0,45916.32,"30.62975400",45787.5925,45777.567800000004,46064.12409999999,60.486968052873614,89.61809306605784,92.41497945956898,21.86421609195308,60.61965428041702,46358.92510955544,45.55279531753331,45993.70827997537,45581.47672002463,21.60149325470013,23.95130206283318,46007.76934130543,45737.77006720806,619]
["2021-08-17T07:48:00.000000000","45910.43000000",45926.59,45868.3,45902.57,"27.71017800",45797.818,45779.752400000005,46061.944449999995,58.74042195013335,81.33177289641009,88.84310930779527,21.841240438036127,60.45325040324393,46359.63872875036,45.07625207507954,46005.43838133058,45590.197618669416,26.296445018776012,18.779807056303525,46015.002610143,45745.00333604563,619]
["2021-08-17T07:49:00.000000000","45902.56000000",45920.0,45865.18,45886.61,"19.05937500",45807.694,45782.371399999996,46060.07985,56.694113583658506,74.91997759372559,81.95661451873116,21.75646949214698,60.05087537444077,46360.35234794528,42.91604010933952,46012.45857089999,45602.92942910002,29.620364036888716,13.295676072450803,46021.88475216059,45751.885478063225,619]
["2021-08-17T07:50:00.000000000","45886.61000000",45889.14,45868.93,45874.03,"14.45562500",45817.084500000004,45784.9904,46057.854550000004,55.06576226222299,70.6897931420791,75.64718121073824,21.677753613821345,57.20509856198065,46361.065967140195,39.730961901310366,46015.84241802808,45618.32658197193,31.64248360977305,8.088478291537317,46028.48653221754,45758.48725812017,619]
["2021-08-17T07:51:00.000000000","45874.03000000",45891.77,45852.04,45865.39,"10.69150000",45825.8145,45788.01260000001,46055.5815,53.92030144543272,66.97075181050629,70.86017418210365,21.226637568278054,55.9568772361246,46361.77958633512,36.093524993018946,46016.80267371465,45634.82632628535,32.53269188642223,3.560833106596718,46034.89211630259,45764.89284220522,619]
["2021-08-17T07:52:00.000000000","45865.40000000",45879.99,45859.03,45864.12,"7.92365000",45834.577000000005,45791.62079999999,46053.25715,53.74333218574895,63.130291667844745,66.9302788734767,20.807744097416425,53.457100290687066,46362.49320553004,32.73104849799711,46015.44175589196,45653.71224410805,32.57236320873721,0.15868528925989978,46041.19062930707,45771.1913552097,619]
["2021-08-17T07:53:00.000000000","45864.13000000",45877.99,45850.52,45870.12,"9.63906100",45844.001000000004,45795.0492,46050.92775,54.503063264043895,57.05366924582515,62.38490424139204,20.21284338947103,51.600878841352355,46363.206824724955,30.20225866859255,46011.12828261974,45676.873717380266,32.09834230070828,-1.896083632115733,46047.467932068226,45777.46865797086,619]
["2021-08-17T07:54:00.000000000","45870.12000000",45938.0,45870.08,45929.56,"29.18524200",45851.913,45800.242,46048.97944999999,61.286638748685895,58.44519570333508,59.54305220566831,20.657618508050657,52.76653035268421,46363.92044391987,32.61848021342303,46019.50981549438,45684.316184505624,32.20236988325124,0.4161103301717901,46053.79930205687,45783.8000279595,619]
["2021-08-17T07:55:00.000000000","45929.56000000",45929.57,45881.01,45890.19,"11.24263300",45859.4365,45804.5418,46046.74345000001,55.39521753074321,51.44364339298978,55.64750278071665,21.070623975303167,52.466063898920886,46364.6340631148,30.99918392845575,46019.55474459086,45699.31825540915,31.96173269229214,-0.9625487638363914,46060.24361337316,45790.24433927579,619]
["2021-08-17T07:56:00.000000000","45887.20000000",45914.9,45880.01,45897.54,"9.22118700",45867.1945,45808.092599999996,46044.4425,56.24094189908241,49.53634451880933,53.141727871711375,21.426373130755216,51.21063076328363,46365.347682309715,29.963562235927384,46018.677292748405,45715.71170725159,31.562098601019194,-1.5985363650918103,46066.83947012621,45796.84019602884,619]
["2021-08-17T07:57:00.000000000","45891.74000000",45924.37,45891.74,45911.22,"9.37786700",45879.005000000005,45812.1168,46042.0935,57.84307923701911,41.816722671720385,47.59890352783981,21.917234002287636,49.88344285162085,46366.06130150463,29.901994673557056,46003.06046090301,45754.949539097,31.23007781552677,-1.3280831419697137,46073.60356620569,45803.60429210832,619]
["2021-08-17T07:58:00.000000000","45911.22000000",45911.23,45886.92,45894.01,"12.88866400",45889.165,45815.5384,46039.61980000001,55.109463800527045,39.955197409132545,43.769421533220736,22.222880991772712,48.056768362219714,46366.77492069955,28.1401170144527,45978.26277426995,45800.067225730054,30.612085655311958,-2.4719686408592594,46080.53134046629,45810.53206636892,619]
["2021-08-17T07:59:00.000000000","45894.02000000",45962.16,45894.01,45947.49,"33.48762100",45898.312,45821.584,46037.46140000001,61.239592102815124,49.70963995354259,43.827186678131824,23.335120473233534,49.49199919348984,46367.488539894475,30.705254267122655,45970.2725754831,45826.3514245169,30.630719377674097,0.07453488944855735,46087.599787640436,45817.60051354307,619]
["2021-08-17T08:00:00.000000000","45947.49000000",45993.44,45947.49,45985.54,"77.88408400",45906.8695,45827.301400000004,46035.43365,64.91100819628586,66.20057422096285,51.95513719454598,24.78626241908301,49.23899925109802,46368.20215908939,35.400387393674464,45977.570034501936,45836.168965498066,31.58465298087417,3.8157344128002926,46094.77209031566,45824.77281621829,619]
["2021-08-17T08:01:00.000000000","45985.54000000",45985.54,45898.47,45909.61,"53.49195300",45907.702,45831.6816,46033.03465,53.9325858533523,69.23514853948525,61.71512090466356,24.726858242293552,51.94121359030529,46368.91577828431,32.61839326325571,45978.11933155878,45837.284668441214,31.791401037350482,0.8269922259052294,46102.003573414855,45832.00429931749,619]
["2021-08-17T08:02:00.000000000","45909.61000000",45980.5,45885.01,45955.33,"37.38893300",45911.468,45835.275,46030.96135,58.48558914097229,69.71732437727428,68.38434904590746,24.326704137957194,55.05184119099763,46369.62939747923,33.714228138138424,45983.59417738283,45839.34182261717,32.175966457508075,1.5382616806303488,46109.24836480612,45839.24909070875,619]
["2021-08-17T08:03:00.000000000","45957.53000000",45998.0,45957.53,45997.99,"19.79453000",45917.667499999996,45838.892,46029.07375,62.236020290874,71.55758680718058,70.17001990798003,24.253994736865902,54.167423963069105,46370.343016674145,37.591657420307456,45996.81856666911,45838.51643333088,33.259104650067954,4.332552770239502,46116.466085295324,45846.466811197955,619]
["2021-08-17T08:04:00.000000000","45998.00000000",46045.0,45992.85,46013.02,"36.08460100",45922.0685,45841.9992,46027.3537,63.487563771538525,85.6280339566016,75.6343150470188,24.899473238509913,54.02332225142142,46371.05663586907,41.40010876764427,46011.48372739925,45832.65327260075,34.88730547358322,6.512803294061051,46123.62789479875,45853.62862070138,619]
["2021-08-17T08:05:00.000000000","46013.02000000",46130.6,46008.89,46129.2,"47.33894300",45929.5285,45847.9954,46025.82055,71.38261864090865,94.34983732284586,83.84515269554267,26.467891987333008,58.8580849477484,46371.77025506399,53.18006228743616,46054.75611840289,45804.30088159711,38.545856836353806,14.634205451082352,46130.72128950027,45860.7220154029,619]
["2021-08-17T08:06:00.000000000","46128.10000000",46160.37,46084.34,46090.12,"61.32590600",45936.498999999996,45850.794,46024.0104,66.19744355736275,86.79467725920536,88.9241828462176,28.19294557288362,60.08465030862396,46372.483874258905,58.68583712729742,46079.87193927328,45793.12606072671,42.57385289454253,16.111984232754885,46137.753171292876,45867.75389719551,619]
["2021-08-17T08:07:00.000000000","46090.12000000",46100.94,46048.12,46054.25,"35.08877700",45943.3955,45852.18880000001,46022.27665,61.76279321037958,80.09044504787396,87.07831987664171,28.881751104199147,59.565746715150794,46373.19749345382,59.46926941349375,46095.241389173396,45791.5496108266,45.95293619833278,13.51633321516097,46144.75088339211,45874.75160929474,619]
["2021-08-17T08:08:00.000000000","46054.25000000",46068.31,46038.42,46059.0,"15.27091700",45951.217,45853.800200000005,46020.5104,62.12463762910709,68.20470285927279,78.36327505545069,29.286135401780154,57.44605052121141,46373.91111264875,59.78427454469056,46109.81084100229,45792.6231589977,48.719203867604335,11.065070677086226,46151.76110686769,45881.761832770324,619]
["2021-08-17T08:09:00.000000000","46059.00000000",46077.99,46031.18,46044.99,"23.49856600",45959.136,45856.3388,46018.71029999999,60.311766322630554,62.04404635793236,70.11306475502636,29.77867818452538,56.686332626839,46374.624731843665,58.2321643250325,46119.83766886458,45798.43433113542,50.62179595908997,7.610368365942527,46158.84672064287,45888.8474465455,619]
["2021-08-17T08:10:00.000000000","46045.00000000",46059.0,45984.27,45990.0,"40.88191700",45964.934499999996,45858.8332,46016.29149999999,53.6892815709808,53.605651474582636,61.28480023059591,29.112061361790243,57.97516601063644,46375.33835103858,51.96584247971623,46121.24331938925,45808.62568061074,50.89060526321522,1.0752372165010087,46166.08192005138,45896.08264595401,619]
["2021-08-17T08:11:00.000000000","45990.00000000",45997.33,45952.53,45952.53,"37.58117200",45969.2915,45861.187999999995,46013.724500000004,49.68581681167445,40.49822190511308,52.04930657920935,27.824947340884357,57.034082724162616,46376.0519702335,43.475067900290014,46118.97605515137,45819.60694484863,49.40749779063018,-5.932429890340167,46173.546046194395,45903.54677209703,619]
["2021-08-17T08:12:00.000000000","45952.54000000",46000.0,45943.86,45952.13,"31.50512500",45973.691999999995,45863.9208,46011.12604999999,49.64325994040106,29.00808638388408,41.03731992119325,26.452543388892067,56.97021967243667,46376.76558942842,36.29540043321322,46115.72968156324,45831.65431843675,46.78507831914679,-10.489677885933574,46181.31668481129,45911.31741071392,619]
["2021-08-17T08:13:00.000000000","45952.13000000",45982.23,45943.76,45975.09,"16.11570800",45978.9405,45867.622800000005,46008.61975,52.17538591281563,27.20317644779999,32.236494912265705,25.17601667583977,55.648775410119846,46377.47920862334,32.08824899394676,46112.8041433796,45845.07685662039,43.84571245410679,-11.757463460160025,46189.46264071367,45919.4633666163,619]
["2021-08-17T08:14:00.000000000","45975.08000000",46000.0,45971.74,45998.88,"26.89784600",45982.4065,45873.300599999995,46006.3392,54.716227239004965,32.814013170635356,29.675092000773134,24.31977812737756,53.69243430939714,46378.19282781826,30.32414745043934,46114.555099579644,45850.25790042035,41.141399453373296,-10.817252002933955,46198.03738127178,45928.03810717441,619]
["2021-08-17T08:15:00.000000000","45998.88000000",46101.82,45998.88,46081.61,"45.22210200",45991.97749999999,45880.87840000001,46004.6247,62.230985130692375,48.48803989928185,36.168409839239054,24.995677920537617,57.2101175730118,46378.90644701318,35.195986441132845,46123.751270208115,45860.20372979187,39.95231685092521,-4.756330409792362,46207.07347645906,45937.07420236169,619]
["2021-08-17T08:16:00.000000000","46081.61000000",46085.0,46045.07,46072.86,"25.29976900",46000.7435,45888.832599999994,46003.102699999996,61.0765315660123,57.45026139585693,46.25077148859137,25.623299157043384,55.975823460653835,46379.620066208096,37.913854750746395,46129.51330613041,45871.973693869586,39.54462443088945,-1.6307696801430538,46216.57845559605,45946.57918149868,619]
["2021-08-17T08:17:00.000000000","46072.86000000",46112.52,46067.0,46103.13,"26.43625400",46010.33899999999,45896.9996,46001.6996,63.59274122439847,68.1907578957101,58.04301973028296,26.533459777064888,55.22897892774976,46380.33368540302,42.025872887898004,46139.59485540262,45881.08314459737,40.04087412229116,1.9849987656068464,46226.53236734233,45956.533093244965,619]
["2021-08-17T08:18:00.000000000","46103.12000000",46125.0,46050.0,46060.3,"27.96493300",46018.6535,45904.244399999996,46000.03985,57.890292691011595,62.32553129279868,62.655516861455226,26.943570557519998,56.641194718624774,46381.04730459794,41.35197401657206,46137.91491694138,45899.39208305862,40.30309410114734,1.0488799154247204,46236.887185231295,45966.88791113393,619]
["2021-08-17T08:19:00.000000000","46060.29000000",46099.52,46048.42,46066.55,"23.60114200",46024.606499999994,45911.793600000005,45998.49045,58.47545366080135,61.35450810211841,63.956932430209044,27.282943769104527,56.24539509586575,46381.760923792855,40.8513185018237,46140.91427674285,45908.29872325714,40.412738981282615,0.43857952054108296,46247.56805976395,45977.56878566658,619]
["2021-08-17T08:20:00.000000000","46066.56000000",46113.56,46066.08,46113.55,"24.98683800",46031.007,45920.3402,45997.078550000006,62.67580920182372,68.05710238672306,63.91238059388004,27.794626392609153,55.61929544616076,46382.47454298777,43.74281268824416,46152.00528215254,45910.00871784746,41.078753722674925,2.6640589655692324,46258.47628996557,45988.4770158682,619]
["2021-08-17T08:21:00.000000000","46113.56000000",46139.0,46101.5,46128.97,"62.54373000",46041.975,45929.1038,45995.85329999999,63.963738679577055,81.74409222284007,70.38523423722717,28.611020580488557,54.32506005714928,46383.18816218269,46.739820239563414,46156.56688339436,45927.38311660564,42.21096702605262,4.528853213510793,46269.49377865229,45999.494504554925,619]
["2021-08-17T08:22:00.000000000","46128.97000000",46174.07,46125.0,46168.98,"34.36339300",46052.6575,45938.706000000006,45995.1064,67.13281735918875,95.44502613836782,81.7487402493103,29.7929456133667,53.949698624495745,46383.901781377615,51.74693646650121,46172.65508045422,45932.65991954578,44.11816091414234,7.628775552358874,46280.488649368854,46010.489375271485,619]
["2021-08-17T08:23:00.000000000","46168.99000000",46179.54,46130.9,46148.9,"36.98920500",46060.202999999994,45948.0512,45994.38835,64.08673741455219,93.21916778893039,90.13609538337941,30.953653801109326,53.57043443703172,46384.61540057253,53.47835873585427,46184.40645278561,45935.99954721438,45.990200478484724,7.488158257369548,46291.3216398139,46021.32236571653,619]
["2021-08-17T08:24:00.000000000","46148.91000000",46150.0,46102.32,46114.43,"23.55408000",46065.273499999996,45954.9134,45993.671200000004,59.12704380880245,85.72668157621003,91.46362516783607,31.163201119440025,53.14968912010091,46385.32901976745,51.475702579526114,46189.63798130743,45940.90901869256,47.087300898693,4.3884016808331126,46301.85284661201,46031.85357251464,619]
["2021-08-17T08:25:00.000000000","46114.42000000",46210.91,46105.64,46208.84,"46.86519100",46069.2555,45964.2958,45993.47,66.72313952703558,86.20508794389089,88.3836457696771,32.115203980832284,56.87256846866542,46386.04263896237,56.85133433648298,46206.032864424335,45932.478135575664,49.040107586251,7.811226750231981,46311.94837998839,46041.94910589102,619]
["2021-08-17T08:26:00.000000000","46208.83000000",46262.14,46200.0,46230.41,"46.36743500",46076.270000000004,45974.05640000001,45993.2284,68.17824776579133,87.21478351491096,86.38218434500395,33.50215633315534,57.248813578046416,46386.75625815729,62.135816945643455,46229.95254188382,45922.58745811619,51.659249458129494,10.476567487513961,46321.48649563554,46051.48722153817,619]
["2021-08-17T08:27:00.000000000","46230.41000000",46305.74,46213.01,46278.64,"51.81166500",46087.4895,45986.12899999999,45993.16850000001,71.20970135698992,93.71510122709905,89.04499089530027,35.150614311130525,59.78318403675709,46387.46987735221,69.41538802751165,46264.14895278663,45910.83004721338,55.21047717200593,14.204910855505723,46330.36280680158,46060.363532704214,619]
["2021-08-17T08:28:00.000000000","46278.64000000",46297.0,46245.56,46290.98,"20.83590100",46099.0885,45998.1324,45993.1258,71.94608294927117,92.37004606456468,91.09997693552488,36.68132529067891,59.187242319846035,46388.18349654713,75.31208459561458,46296.0396651422,45902.1373348578,59.230798656727664,16.081285938886914,46338.494243927664,46068.494969830295,619]
["2021-08-17T08:29:00.000000000","46290.97000000",46333.03,46245.28,46327.48,"45.86577300",46113.213,46009.391,45993.08985,74.05955524749992,95.04962181465578,93.7115897021065,38.38418346738232,61.22743929699989,46388.897115742046,81.9854270966025,46331.934195506685,45894.49180449332,63.78172434470264,18.20370275189987,46345.8215217334,46075.82224763603,619]
["2021-08-17T08:30:00.000000000","46327.47000000",46365.71,46261.85,46265.74,"52.50074500",46127.0,46018.418,45992.701799999995,65.12253407199807,87.25172805004006,91.55713197642017,40.19504704906022,64.27262220435708,46389.61073493696,81.35439427434176,46347.66998971286,45906.33001028714,67.29625833063047,14.058135943711292,46352.3099910554,46082.31071695803,619]
["2021-08-17T08:31:00.000000000","46265.75000000",46320.0,46265.74,46279.97,"22.95879800",46143.371999999996,46026.158200000005,45992.29705,66.13682450005467,79.84753253548848,87.38296080006143,41.87656323204683,63.557434904046,46390.32435413189,81.06803643040621,46358.34893556257,45928.39506443742,70.05061395058561,11.017422479820596,46357.948887553335,46087.94961345597,619]
["2021-08-17T08:32:00.000000000","46279.97000000",46279.98,46242.86,46251.55,"18.55495200",46158.343,46033.58900000001,45992.16395,62.24354502410934,68.49674850557382,78.53200303036743,42.71259625316918,61.66904669661432,46391.037973326806,77.65270722014247,46359.2020423254,45957.4839576746,71.57103260449699,6.081674615645483,46362.749130205615,46092.74985610825,619]
["2021-08-17T08:33:00.000000000","46251.55000000",46272.37,46226.31,46235.52,"20.59055600",46171.3645,46040.81940000001,45992.1726,60.09471218135571,64.51581465025616,70.95336523043947,42.983331949130445,60.55411478971365,46391.75159252172,72.81320191614941,46356.13744850404,45986.59155149596,71.81946646682748,0.9937354493219317,46366.73995490742,46096.74068081005,619]
["2021-08-17T08:34:00.000000000","46235.51000000",46285.51,46228.05,46230.0,"25.80789800",46182.9205,46046.919400000006,45992.40930000001,59.33506837797906,56.401865541766504,63.13814289919881,43.379599890277,60.33310659044833,46392.46521171664,67.75144474730769,46351.27821968899,46014.56278031101,71.00586212292353,-3.2544173756158443,46369.964776833505,46099.96550273614,619]
["2021-08-17T08:35:00.000000000","46230.00000000",46261.19,46230.0,46247.39,"14.65386000",46191.209500000004,46052.26720000001,45993.263399999996,61.007321430508554,53.42110697377723,58.11292905526662,43.74756297848452,58.25145611970219,46393.178830911565,64.40082081448054,46355.0630672449,46027.35593275511,69.68485386123493,-5.284033046754388,46372.476745038155,46102.47747094079,619]
["2021-08-17T08:36:00.000000000","46247.39000000",46279.37,46242.59,46249.67,"20.62280100",46200.05,46058.2464,45993.945349999995,61.23241889521104,53.21907797671158,54.34735016408509,44.30006465221248,56.717780682581036,46393.89245010648,61.22365595753945,46356.31125213845,46043.78874786156,67.99261428049584,-6.768958322956394,46374.334473073104,46104.335198975736,619]
["2021-08-17T08:37:00.000000000","46249.66000000",46249.67,46212.19,46225.77,"28.21802600",46206.182,46064.4354,45994.401450000005,57.48615365665139,52.63044661275374,53.09021052108083,43.80031851264089,55.34365349096781,46394.6060693014,56.1301660444733,46356.25124942797,46056.11275057203,65.62012463329134,-9.489958588818041,46375.59839482861,46105.59912073124,619]
["2021-08-17T08:38:00.000000000","46225.76000000",46250.55,46201.34,46223.87,"67.64280100",46214.360499999995,46070.86140000001,45994.6758,57.18661568428364,49.424718706594604,51.758081098686624,42.995682636833315,54.90553538447057,46395.31968849632,51.34831308073626,46348.74610063814,46079.97489936185,62.765762322780326,-11.417449242044064,46376.328106803674,46106.328832706306,619]
["2021-08-17T08:39:00.000000000","46223.88000000",46274.27,46214.19,46222.59,"27.73096300",46222.1625,46077.581000000006,45994.7964,56.97124558857102,35.320915845253005,45.792027054867106,42.612736830643954,55.27513999986513,46396.033307691236,46.91457286036166,46338.179571997505,46106.14542800249,59.59552443029659,-12.680951569934933,46376.58092517169,46106.581651074324,619]
["2021-08-17T08:40:00.000000000","46222.60000000",46260.15,46211.24,46257.56,"25.39220900",46229.363,46085.2516,45994.709800000004,61.263466845331436,31.0988027835908,38.61481244514612,42.15862343333486,54.820487142732155,46396.74692688616,45.69583539015002,46334.927358397494,46123.7986416025,56.81558662226728,-11.11975123211726,46376.41172322957,46106.4124491322,619]
["2021-08-17T08:41:00.000000000","46257.56000000",46259.76,46233.33,46237.46,"23.74484800",46234.7875,46092.693,45994.18835,57.70068365994217,23.27012793533419,29.896615521392647,41.73694670726213,52.79259520396559,46397.46054608108,42.61681503155705,46329.77957522144,46139.79542477856,53.97583230412524,-11.359017272568188,46375.873941589445,46105.87466749208,619]
["2021-08-17T08:42:00.000000000","46237.47000000",46275.0,46235.59,46275.0,"25.44368700",46240.0885,46100.9106,45993.72654999999,62.13026777403104,33.663888381903554,29.3442730336095,41.60329196721951,51.83669554653973,46398.174165275996,42.71345930863754,46331.567325806165,46148.60967419383,51.72335770502771,-9.00989839639017,46375.021501450196,46105.02222735283,619]
["2021-08-17T08:43:00.000000000","46274.99000000",46296.56,46241.13,46254.34,"27.95891700",46245.3605,46108.595,45993.289800000006,58.499468362727384,33.010890065097755,29.981635460778488,41.8204022640938,52.09336015035834,46398.88778447091,40.654323522219784,46326.814488109085,46163.90651189092,49.50955086846613,-8.855227346246345,46373.91122151818,46103.91194742081,619]
["2021-08-17T08:44:00.000000000","46258.92000000",46279.78,46253.88,46253.89,"31.72027400",46252.33349999999,46115.081600000005,45992.60135,58.419388574086604,40.44801770897558,35.70759871865895,42.02200468261993,50.222405853904284,46399.60140366584,38.54184592861566,46307.34488582942,46197.322114170565,47.31600988049604,-8.774163951880382,46372.605259336786,46102.60598523942,619]
["2021-08-17T08:45:00.000000000","46253.88000000",46292.26,46253.88,46291.27,"41.97046400",46256.455,46123.103200000005,45992.10784999999,62.955709270501245,56.99165570725783,43.48352116044371,42.409402772179455,49.376519721482886,46400.315022860756,39.42942791734822,46310.15024019757,46202.75975980244,45.73869348786648,-6.3092655705182565,46371.173079904445,46101.17380580708,619]
["2021-08-17T08:46:00.000000000","46291.27000000",46291.27,46238.28,46241.18,"21.61593500",46256.9935,46129.975999999995,45991.017250000004,54.392299673274564,60.19019662952334,52.54329001525224,42.097123805696015,49.63462545566254,46401.02864205567,35.67970522570249,46309.84248874031,46204.144511259685,43.72689583543368,-8.047190609731189,46369.69250301992,46099.69322892255,619]
["2021-08-17T08:47:00.000000000","46239.99000000",46278.8,46238.33,46272.89,"29.75575700",46256.706,46137.20939999999,45990.0579,58.262781175216496,70.47539032416317,62.552414220314766,41.80715047967568,48.980009351686725,46401.74226125059,34.864854624254804,46309.1417753435,46204.270224656495,41.95448759319791,-7.089632968943107,46368.24949196962,46098.25021787225,619]
["2021-08-17T08:48:00.000000000","46272.89000000",46274.04,46254.68,46261.15,"22.46640800",46255.2145,46144.5522,45989.0342,56.35590374388548,59.931386963526414,63.532324639070964,41.537889534085366,46.864294397994854,46402.455880445516,32.89259441372269,46305.31061420933,46205.11838579067,40.14210895730287,-7.249514543580176,46366.936507941326,46096.93723384396,619]
["2021-08-17T08:49:00.000000000","46261.14000000",46279.99,46224.41,46224.41,"31.49744500",46250.061,46150.090599999996,45988.11059999999,50.757229324533796,54.06077154659838,61.48918294476264,39.96737178324442,47.48684479813769,46403.16949964043,28.041705708455993,46289.41464475972,46210.70735524028,37.72202830753349,-9.680322599077499,46365.849447813016,46095.85017371565,619]
["2021-08-17T08:50:00.000000000","46224.41000000",46240.3,46203.45,46239.51,"24.33586800",46248.7495,46155.17,45987.3071,52.83129372557723,42.375551354763,52.122569954962586,37.73365752911628,46.727070169699694,46403.88311883535,25.126146686292486,46287.67157264361,46209.82742735639,35.20285198328529,-10.076705296992806,46365.08338366157,46095.0841095642,619]
["2021-08-17T08:51:00.000000000","46239.52000000",46247.0,46176.01,46187.8,"34.33942500",46244.141,46160.7338,45986.5869,45.72821993555283,24.69813130111096,40.378151400824095,35.29841555263619,48.460136586149574,46404.59673803027,18.430524698131194,46288.61570107685,46199.666298923155,31.848386526254476,-13.417861828123282,46364.727504280716,46094.72823018335,619]
["2021-08-17T08:52:00.000000000","46187.80000000",46200.0,46170.98,46186.48,"29.56779200",46240.8875,46165.356799999994,45985.9325,45.55982802150359,20.736340099241975,29.270007585038627,33.187941330603,47.071555401424376,46405.310357225186,12.869333400311007,46291.775981161016,46189.99901883898,28.052575901065786,-15.18324250075478,46364.859797247314,46094.860523149946,619]
["2021-08-17T08:53:00.000000000","46186.49000000",46212.55,46176.55,46176.55,"25.38344000",46237.939,46168.928,45985.3152,44.24001560535018,8.852774529474244,18.095748643275712,30.8265536856786,46.28073001560835,46406.02397642011,7.573478868958773,46296.05064836654,46179.82735163346,23.956756494644385,-16.38327762568561,46365.54208432481,46095.54281022744,619]
["2021-08-17T08:54:00.000000000","46176.56000000",46176.56,46125.35,46137.61,"40.04072500",46233.3195,46171.4198,45984.59819999999,39.41772804417917,7.979648689761182,12.522921106159119,30.01967090986617,46.632820728779116,46406.73759561503,0.23167285302042728,46306.06687561505,46160.57212438495,19.211739766319592,-18.980066913299165,46366.81602063907,46096.8167465417,619]
["2021-08-17T08:55:00.000000000","46137.61000000",46188.19,46137.61,46146.2,"40.48089200",46228.259999999995,46171.75979999999,45984.01735,40.946920968149584,7.924747773217749,8.252390330817711,28.879159872751334,46.91476210529502,46407.451214809946,-4.837852348675369,46309.918754337035,46146.601245662954,14.4018213433206,-19.239673691995968,46368.700586367595,46098.70131227023,619]
["2021-08-17T08:56:00.000000000","46146.20000000",46188.44,46139.68,46181.54,"23.38152000",46224.853500000005,46173.58819999999,45983.90035,46.88679576387938,17.386056110430342,11.096817524469744,27.81148054213993,47.046564812059806,46408.16483400486,-5.935425058283727,46308.31971622476,46141.38728377525,10.334372062999737,-16.269797121283464,46371.19144669601,46101.19217259864,619]
["2021-08-17T08:57:00.000000000","46181.54000000",46188.44,46173.65,46179.45,"18.34047100",46222.5375,46176.0922,45983.7988,46.58834243494345,25.803349713238276,17.03805119896211,26.82006402085791,44.742524468341315,46408.87845319979,-6.894430171982094,46308.312096442525,46136.76290355747,6.888611616003371,-13.783041787985464,46374.262349728895,46104.26307563153,619]
["2021-08-17T08:58:00.000000000","46179.45000000",46190.0,46173.75,46183.43,"19.82804200",46220.5155,46178.58079999999,45983.45125,47.276599621301756,33.343072749671336,25.510826191113306,25.837525181694662,42.707344149174084,46409.592072394706,-7.249725572495663,46307.9594915539,46133.071508446104,4.060944178303565,-11.310669750799228,46377.86849906459,46107.869224967224,619]
["2021-08-17T08:59:00.000000000","46183.43000000",46190.79,46142.77,46188.0,"20.58968100",46218.786,46181.441,45982.80225000001,48.10353258917818,34.98967820867745,31.37870022386234,25.794438524494737,43.086819567090515,46410.30569158962,-7.080914554979245,46307.35844388566,46130.21355611434,1.832572431647003,-8.913486986626248,46381.95160844636,46111.95233434899,619]
["2021-08-17T09:00:00.000000000","46187.99000000",46289.26,46170.0,46262.58,"55.38613400",46219.037,46186.8926,45982.4643,59.317623478131885,52.09304394286668,40.14193163373847,25.04733382496724,48.527761026584194,46411.01931078454,-0.9185593184010941,46308.07476773863,46129.99923226136,1.2823460816373835,-2.2009054000384776,46386.446150871205,46116.446876773836,619]
["2021-08-17T09:01:00.000000000","46262.59000000",46328.49,46243.47,46324.81,"40.48982400",46223.404500000004,46194.338200000006,45982.44135000001,65.93258805161369,73.22345906794469,53.435393739829586,25.091549724938588,51.13434952468509,46411.73292997946,8.8841812153114,46323.51008415433,46123.29891584568,2.802713108372187,6.081468106939214,46391.28617976547,46121.2869056681,619]
["2021-08-17T09:02:00.000000000","46324.81000000",46394.0,46316.0,46385.0,"77.51831400",46228.904500000004,46202.995599999995,45982.717950000006,70.86680799713552,92.8537108034244,72.72340460474524,26.088090624540722,53.053324558636156,46412.44654917438,21.264628286277002,46349.69493827588,46108.114061724125,6.49509614395315,14.769532142323852,46396.41204271845,46126.412768621085,619]
["2021-08-17T09:03:00.000000000","46385.00000000",46404.0,46353.7,46355.68,"37.67977100",46233.9715,46210.6074,45983.1111,65.86252303656426,92.49920255732826,86.1921241428991,27.138555440547954,52.85665851873378,46413.1601683693,28.383159429788066,46366.53335186877,46101.40964813123,10.872708801120133,17.510450628667932,46401.77633489172,46131.77706079435,619]
["2021-08-17T09:04:00.000000000","46353.74000000",46353.74,46288.34,46295.59,"40.44676200",46236.056500000006,46216.541600000004,45983.09995,56.98162450230262,80.13457642500009,88.49582992858423,26.42221028988501,53.89118291025307,46413.87378756422,28.84339711281791,46371.09454741953,46101.01845258048,14.46684646345969,14.37655064935822,46407.348543505075,46137.34926940771,619]
["2021-08-17T09:05:00.000000000","46295.59000000",46303.18,46270.01,46277.87,"18.09183400",46235.38650000001,46220.466799999995,45983.239349999996,54.64176665338309,66.16304802918846,79.59894233717226,25.35258498883305,52.41109841666344,46414.587406759136,27.46172125636076,46369.45158229543,46101.32141770459,17.065821422039903,10.395899834320858,46413.1179995972,46143.11872549983,619]
["2021-08-17T09:06:00.000000000","46277.86000000",46329.8,46276.85,46278.98,"19.53825600",46237.2765,46224.5892,45983.473,54.767067307551415,56.987858125486476,67.76182752655832,24.804036223337782,52.44959138690208,46415.30102595406,26.15480460236722,46372.674149945924,46101.878850054076,18.88361805810537,7.271186544261852,46419.094953321066,46149.0956792237,619]
["2021-08-17T09:07:00.000000000","46278.98000000",46298.95,46276.3,46287.76,"16.43188800",46238.020000000004,46228.2818,45983.85995,55.80700393218697,56.05119923440514,59.734035129693346,24.281542122919646,50.32104914498009,46416.01464514898,25.533205462023034,46374.351819176154,46101.688180823854,20.213535538888905,5.3196699231341285,46425.30979528985,46155.310521192485,619]
["2021-08-17T09:08:00.000000000","46287.76000000",46320.0,46236.59,46248.99,"26.28229900",46237.412,46232.05560000001,45984.0549,50.30695987037442,51.74304847649483,54.927368612128795,22.887614748043465,52.68454563462462,46416.728264343896,21.662457355363586,46373.43389185524,46101.390108144755,20.503319902183843,1.159137453179742,46431.81063080533,46161.81135670796,619]
["2021-08-17T09:09:00.000000000","46248.99000000",46251.77,46217.85,46242.15,"18.30285800",46238.299000000006,46235.567599999995,45984.3081,49.38227544488354,46.287622777716535,51.360623496205484,21.302671340176687,51.34422094643702,46417.44188353881,17.837313313328195,46374.20149194139,46102.39650805862,19.970118584412717,-2.1328052710845213,46438.6595534454,46168.660279348034,619]
["2021-08-17T09:10:00.000000000","46242.15000000",46300.0,46242.15,46265.91,"23.60107700",46239.619,46238.6148,45984.7107,52.638861939464405,42.572272951976466,46.86764806872926,20.63971180009072,51.80891945026284,46418.15550273373,16.532515977676667,46376.05469135632,46103.183308643675,19.282598063065507,-2.75008208538884,46445.928045418994,46175.928771321625,619]
["2021-08-17T09:11:00.000000000","46265.91000000",46287.74,46263.06,46286.62,"18.19113500",46244.56,46241.7678,45985.39375,55.33619200419822,46.99078554565537,45.2835604251161,20.024106512868038,49.8711394895298,46418.869121928656,16.973913894442376,46380.28700910238,46108.832990897616,18.82086122934088,-1.8469473348985055,46453.691950585155,46183.692676487786,619]
["2021-08-17T09:12:00.000000000","46286.62000000",46313.47,46283.8,46297.0,"26.38743100",46250.085999999996,46244.3282,45986.133149999994,56.668241062459614,53.74829333027225,47.77045060930134,19.90799968303365,48.428200954563266,46419.58274112357,17.954337744966324,46384.900716317905,46115.27128368209,18.64755653246597,-0.6932187874996458,46462.026428397134,46192.027154299765,619]
["2021-08-17T09:13:00.000000000","46297.00000000",46311.59,46296.99,46308.01,"27.57152500",46256.659,46247.5104,45986.70279999999,58.09580835167449,57.694991849320424,52.811356908415995,19.80018619818744,46.01190088638007,46420.29636031849,19.39615885013336,46389.29278044782,46124.02521955218,18.797276995999447,0.5988818541339143,46471.001217641184,46201.001943543815,619]
["2021-08-17T09:14:00.000000000","46308.01000000",46313.94,46287.97,46310.25,"20.24254700",46265.291,46251.426799999994,45987.51484999999,58.39611815306901,55.885316060813615,55.776200413468736,19.45796831797533,44.580336537353,46421.00997951341,20.483441381526063,46387.90233795812,46142.679662041875,19.134509873104772,1.3489315084212912,46480.676436903144,46210.677162805776,619]
["2021-08-17T09:15:00.000000000","46310.25000000",46368.41,46310.24,46360.0,"23.23493400",46275.981,46254.45,45988.399,64.48399547396086,61.65972322660525,58.41334371224641,20.093027585291285,45.55102678468533,46421.72359870833,25.07053235192143,46392.31612571825,46159.64587428175,20.321714368868104,4.748817983053325,46491.099044484414,46221.099770387045,619]
["2021-08-17T09:16:00.000000000","46359.99000000",46387.38,46357.99,46377.29,"31.81923400",46285.7685,46257.387599999995,45989.451550000005,66.32810289316703,70.55063121138905,62.69855683293596,20.9672511869301,44.39666772863633,46422.43721790325,29.757962230687554,46401.61133771939,46169.925662280606,22.208963941231996,7.548998289455557,46502.29999175333,46232.30071765596,619]
["2021-08-17T09:17:00.000000000","46377.29000000",46385.46,46352.04,46356.4,"30.24885400",46294.616,46258.942800000004,45990.731100000005,62.13055666983829,81.24681754722306,71.15239066173909,21.60480223094938,43.61262003373361,46423.15083709817,31.424889204303327,46403.443786414515,46185.78821358549,24.052148993846263,7.372740210457064,46514.29204308318,46244.29276898581,619]
["2021-08-17T09:18:00.000000000","46356.41000000",46356.41,46295.14,46313.97,"33.65223200",46301.143,46259.40260000001,45992.1135,54.5758486466856,74.69174473757765,75.49639783206324,20.71656766030019,44.87386145989579,46423.864456293086,28.988038380732178,46397.45255468635,46204.83344531364,25.039326871223444,3.9487115095087333,46527.06820812968,46257.068934032315,619]
["2021-08-17T09:19:00.000000000","46313.97000000",46372.4,46308.24,46371.11,"24.76719400",46310.2985,46260.2752,45993.76,61.3853649201869,76.27558544210666,77.4047159089691,20.19060701239651,46.251442784189194,46424.578075488,31.306653394967725,46396.08338288087,46224.513617119126,26.292792175972302,5.013861218995423,46540.60073665373,46270.60146255636,619]
["2021-08-17T09:20:00.000000000","46371.11000000",46375.85,46356.19,46366.66,"23.05028600",46315.5025,46262.293600000005,45995.62425,60.62315875102155,78.29292750545869,76.42008589504765,19.76775032391191,44.35205401388969,46425.29169468293,32.4114753759859,46401.70361574038,46229.30138425963,27.516528815975022,4.8949465600108795,46554.84065471771,46284.84138062034,619]
["2021-08-17T09:21:00.000000000","46366.66000000",46370.12,46334.03,46355.08,"20.81786700",46317.015999999996,46263.7958,45997.06739999999,58.58459507323321,86.37605930120789,80.31485741625772,18.818049051195544,43.76190729861213,46426.005313877846,31.98395441666071,46404.86484413517,46229.16715586482,28.41001393611216,3.573940480548547,46569.7178620498,46299.71858795243,619]
["2021-08-17T09:22:00.000000000","46355.07000000",46479.98,46352.86,46458.3,"77.54834500",46320.681,46267.9308,45998.919,68.69096835084551,86.81819799395214,83.82906160020622,19.720300358730164,49.71605677728288,46426.71893307276,39.51858666314365,46424.274240107094,46217.0877598929,30.63172848151846,8.88685818162519,46585.141850182285,46315.142576084916,619]
["2021-08-17T09:23:00.000000000","46458.30000000",46475.48,46423.53,46454.26,"45.04103100",46325.61,46272.30559999999,46001.0989,67.99162406357321,87.28739076258516,86.82721601924838,20.558105144298025,49.87562415033442,46427.43255226768,44.64915509941784,46443.75424691828,46207.46575308172,33.43521380509834,11.213941294319497,46601.003126977805,46331.003852880436,619]
["2021-08-17T09:24:00.000000000","46454.26000000",46496.45,46454.25,46490.79,"50.99965400",46335.37000000001,46277.5214,46003.84855,70.87868146105085,92.82990733460451,88.97849869704726,21.60938859535278,49.32736528245318,46428.146171462606,51.074083018436795,46472.67869994247,46198.06130005755,36.962987647766035,14.11109537067076,46617.17543578421,46347.17616168684,619]
["2021-08-17T09:25:00.000000000","46490.79000000",46517.07,46459.28,46491.83,"89.56248700",46346.068,46282.4102,46006.749,70.95899186639716,91.98011588102713,90.69913799273893,22.84360581410077,49.931839190849445,46428.85979065752,55.608780584421766,46496.50265885191,46195.63334114809,40.692146235097184,14.916634349324582,46633.51883176194,46363.51955766457,619]
["2021-08-17T09:26:00.000000000","46491.83000000",46548.44,46491.83,46530.65,"78.49992400",46358.6515,46288.0298,46009.913949999995,73.8571410542549,93.30827790447535,92.70610037336898,24.355370412217606,50.40885067721738,46429.57340985244,61.624640152243956,46525.71780926339,46191.58519073661,44.87864501852654,16.745995133717415,46649.88362439235,46379.88435029498,619]
["2021-08-17T09:27:00.000000000","46530.66000000",46588.0,46500.0,46506.13,"115.95924800",46369.57,46293.637,46013.0268,69.16222710002366,85.02089592241903,90.10309656930714,26.167715048236296,53.09393277170185,46430.28702904736,63.67963394296385,46545.009897856486,46194.130102143514,48.63884280341401,15.040791139549839,46666.11511958231,46396.11584548494,619]
["2021-08-17T09:28:00.000000000","46506.13000000",46547.0,46448.0,46516.85,"57.87433000",46382.963,46299.49659999999,46016.3887,70.05835461059934,80.5292941917441,86.2861560062128,26.499424483520855,56.37293757372315,46431.000648242276,65.41913467423728,46560.42296834187,46205.50303165814,51.99490117757867,13.424233496658616,46682.05900727949,46412.05973318212,619]
["2021-08-17T09:29:00.000000000","46516.85000000",46545.1,46505.37,46505.38,"26.14733700",46396.1245,46305.1524,46019.7827,67.78850958953664,73.40213723852789,79.6507757842303,26.807440387713662,55.184156318456914,46431.7142674372,65.12148841327871,46568.84005870533,46223.40894129466,54.62021862471868,10.50126978856003,46697.56715397179,46427.56787987442,619]
["2021-08-17T09:30:00.000000000","46505.37000000",46594.0,46505.37,46593.87,"71.09633800",46412.52250000001,46311.8786,46023.4032,74.62034564769208,82.48339478677936,78.80494207235043,27.691944708292116,57.57314515285266,46432.42788663212,71.20519589071773,46594.68885242245,46230.356147577564,57.93721407791849,13.267981812799242,46712.503487353875,46442.50421325651,619]
["2021-08-17T09:31:00.000000000","46594.00000000",46745.61,46588.93,46735.55,"170.72471600",46434.969000000005,46321.8404,46027.395899999996,81.41638462498476,89.83728207005753,81.9076046984549,29.76388603997415,64.6522062133632,46433.141505827036,86.46228641131893,46656.030674100024,46213.907325899985,63.64222854459858,22.820057866720347,46726.74961468788,46456.75034059051,619]
["2021-08-17T09:32:00.000000000","46735.31000000",46842.16,46714.0,46721.89,"146.19887400",46456.2135,46330.7782,46031.57375,79.21397153104576,91.73247724166264,88.01771803283316,32.19786138034247,69.18847719812322,46433.85512502195,96.34083554956305,46700.59146891476,46211.835531085235,70.18194994559147,26.158885603971584,46740.20980522546,46470.21053112809,619]
["2021-08-17T09:33:00.000000000","46721.09000000",46750.69,46676.0,46721.99,"97.44180900",46476.9125,46340.1312,46035.796650000004,79.21840353213804,83.86382352306426,88.47786094492812,33.69345464667584,69.58144311254316,46434.56874421688,102.99051552340825,46737.18422607663,46216.64077392337,76.74366306115483,26.246852462253415,46752.81499369651,46482.815719599144,619]
["2021-08-17T09:34:00.000000000","46721.99000000",46755.19,46686.73,46738.91,"69.06123400",46498.3455,46349.831600000005,46040.051349999994,79.99561394453823,77.83503013205812,84.47711029892831,35.10987790491339,69.50134003307572,46435.282363411796,108.37644125193765,46770.51665508245,46226.174344917556,83.0702186993114,25.306222552626252,46764.525523878074,46494.526249780705,619]
["2021-08-17T09:35:00.000000000","46738.92000000",46756.0,46673.76,46688.69,"42.38428200",46514.780000000006,46357.78,46043.7135,71.45387100444488,74.88857378360218,78.86247581290816,36.15092436816255,70.41124431642731,46435.99598260671,107.35497062611103,46791.21277077785,46238.34722922216,87.92716908467132,19.427801541439706,46775.332440994775,46505.333166897406,619]
["2021-08-17T09:36:00.000000000","46688.69000000",46706.94,46642.26,46652.0,"43.08008000",46528.5155,46365.9964,46047.41614999999,65.91618799558779,67.63027357366339,73.45129249644121,36.46128678600055,70.00186972239682,46436.70960180163,102.40441705172998,46803.55292759654,46253.478072403464,90.82261867808306,11.581798373646919,46785.257247698166,46515.2579736008,619]
["2021-08-17T09:37:00.000000000","46651.99000000",46693.36,46643.34,46671.38,"41.01642600",46544.264500000005,46373.9662,46050.909349999994,67.35533542179904,59.96094708819845,67.49326481515466,36.74948045970726,68.57459331365447,46437.423220996556,98.90475921367033,46814.09920232519,46274.42979767482,92.43904678520052,6.465712428469814,46794.35014739571,46524.35087329834,619]
["2021-08-17T09:38:00.000000000","46671.37000000",46695.0,46636.42,46636.42,"33.91582100",46560.387,46381.471600000004,46054.227750000005,62.24919017211929,53.01699318324458,60.20273794836879,36.86255268008486,67.86069379125071,46438.13684019147,92.24691037515004,46811.11083700782,46309.66316299218,92.40061950319043,-0.15370912804038994,46802.686898131775,46532.687624034406,619]
["2021-08-17T09:39:00.000000000","46636.43000000",46687.47,46631.69,46684.99,"63.52693100",46576.081,46390.6832,46057.654500000004,66.09482875591759,54.86688992625565,55.94827673256621,36.85680054064461,66.99778709187558,46438.85045938639,89.85393011277483,46816.53320081323,46335.628799186765,91.89128162510733,-2.037351512332492,46810.36448021752,46540.36520612015,619]
["2021-08-17T09:40:00.000000000","46684.98000000",46767.18,46668.13,46733.85,"58.03179100",46594.440500000004,46400.57,46061.40785,69.46470782660334,60.14985454299341,56.01124588416453,37.614721274800786,69.28723087102753,46439.56407858131,90.85277543299162,46823.9524960676,46364.92850393241,91.68358038668418,-0.8308049536925637,46817.495835792426,46547.49656169506,619]
["2021-08-17T09:41:00.000000000","46733.85000000",46733.85,46664.71,46666.55,"35.65052900",46610.014,46410.145,46064.83155,60.539228629235275,62.697889182057445,59.238211217102155,38.236874928944275,69.27671438023981,46440.277697776226,85.23132631995395,46813.20574918272,46406.822250817284,90.39312957333814,-5.161803253384193,46824.20396770888,46554.204693611515,619]
["2021-08-17T09:42:00.000000000","46666.56000000",46707.55,46651.0,46688.89,"39.94081400",46621.5435,46420.1932,46068.52619999999,62.272162649818476,60.81975559881956,61.22249977462345,38.47623261543935,68.36766335308003,46440.99131697115,81.6378681679198,46814.924022728985,46428.162977271015,88.64207729225448,-7.004209124334679,46830.61569206355,46560.61641796618,619]
["2021-08-17T09:43:00.000000000","46688.89000000",46768.05,46688.89,46720.81,"34.52528000",46634.871,46431.078400000006,46072.269799999995,64.6602197104584,57.96886693452384,60.495503905133596,39.25479949776878,69.138544542146,46441.70493616607,80.43845943720225,46816.69385685781,46453.04814314219,87.00135372124404,-6.562894284041789,46836.85532969912,46566.856055601755,619]
["2021-08-17T09:44:00.000000000","46720.82000000",46720.82,46689.96,46711.03,"16.05328400",46645.882999999994,46442.5468,46076.00215000001,63.33739099476696,55.558870037201125,58.115830856848156,39.97775445993182,66.4043627891356,46442.418555360986,77.80190320160182,46817.87912333985,46473.88687666014,85.1614636173156,-7.359560415713787,46843.03860430202,46573.03933020465,619]
["2021-08-17T09:45:00.000000000","46711.03000000",46767.91,46709.47,46742.91,"58.25086000",46658.437,46454.48100000001,46080.09034999999,65.79398327620434,55.009772239519094,56.17916973708134,41.03753405425636,65.83547973276895,46443.1321745559,77.39272776685539,46819.95677329088,46496.91722670911,83.60771644722357,-6.2149886803681795,46849.266994486046,46579.26772038868,619]
["2021-08-17T09:46:00.000000000","46742.92000000",46751.24,46706.31,46717.26,"36.62754400",46667.7675,46465.1954,46084.0206,62.183709933229466,54.604559438536135,55.05773390508543,41.9364243331309,64.34223118042833,46443.84579375083,74.14402646879898,46819.973051261906,46515.5619487381,81.71497845153866,-7.570951982739672,46855.62276803434,46585.623493936975,619]
["2021-08-17T09:47:00.000000000","46717.26000000",46717.78,46670.26,46693.67,"33.87865200",46677.1445,46475.479799999994,46087.757750000004,58.978385183854385,53.68328483501373,54.432538837689634,41.822335311641176,63.140643238968934,46444.559412945746,68.87197814160754,46810.27477055835,46544.01422944165,79.14637838955244,-10.274400247944897,46862.16490851498,46592.16563441761,619]
["2021-08-17T09:48:00.000000000","46693.67000000",46697.99,46660.26,46667.14,"30.69915000",46684.659,46485.154,46090.978449999995,55.51275526899295,44.73452625403147,51.00745684252709,41.46399397099788,61.325597293328,46445.27303214066,61.84023682381667,46795.919733216804,46573.398266783195,75.68515007640528,-13.844913252588611,46868.926124936515,46598.92685083915,619]
["2021-08-17T09:49:00.000000000","46667.15000000",46667.15,46636.71,46652.01,"31.54687700",46691.9905,46494.43420000001,46093.954099999995,53.57913424490271,28.784100909355686,42.40063733280027,40.54469356550284,59.11948320094759,46445.98665133558,54.41935417512286,46769.11991500453,46614.86108499547,71.43199089614879,-17.012636721025927,46875.911109105065,46605.9118350077,619]
["2021-08-17T09:50:00.000000000","46652.02000000",46723.26,46636.51,46707.03,"52.52048700",46697.648499999996,46503.323200000006,46097.260350000004,59.15129018324352,32.04996577686339,35.1895309800835,40.37176877741974,61.09309154373705,46446.7002705305,52.37416857658536,46760.4227432128,46634.87425678719,67.6204264322361,-15.24625785565074,46883.09616760541,46613.09689350804,619]
["2021-08-17T09:51:00.000000000","46707.03000000",46732.34,46700.94,46713.0,"34.11912800",46696.52099999999,46511.087,46100.74025,59.71632798764512,43.26048694631689,34.69818454417864,40.311656367324275,58.972156433469706,46447.41388972542,50.65119788169977,46757.310386869256,46635.73161313073,64.22658072212884,-13.575382840429072,46890.430301933906,46620.43102783654,619]
["2021-08-17T09:52:00.000000000","46713.00000000",46749.94,46656.5,46745.07,"38.38149100",46697.68000000001,46518.2884,46104.4946,62.70105758119514,66.00909357582634,47.10651543300219,39.18955905230281,61.43414525965061,46448.12750892034,51.282361036624934,46761.18323046855,46634.17676953146,61.63773678502807,-10.355375748403134,46897.83774013409,46627.83846603672,619]
["2021-08-17T09:53:00.000000000","46745.06000000",46798.2,46743.98,46784.56,"43.61090000",46700.8085,46526.865999999995,46108.496399999996,66.03795342301103,78.11352606307337,62.46103552840551,38.74651877328429,60.918849169675134,46448.84112811526,54.342647143348586,46774.190663302405,46627.426336697594,60.17871885669217,-5.8360717133435855,46905.221838852,46635.22256475463,619]
["2021-08-17T09:54:00.000000000","46784.55000000",46850.0,46784.55,46815.0,"69.69285000",46704.613,46537.254199999996,46112.67955,68.38580409145598,86.10581474986691,76.74281146292219,38.880340237478,61.24250280041242,46449.554747310176,58.54927988059353,46792.04663130936,46617.17936869064,59.85283106147244,-1.3035511808789124,46912.47018225997,46642.4709081626,619]
["2021-08-17T09:55:00.000000000","46815.01000000",46861.58,46809.97,46830.01,"60.09468900",46711.679,46548.297,46116.973099999996,69.50529800983304,87.0477154713533,83.75568542809783,39.11780764038152,60.55446688609728,46450.2683665051,62.37522541683575,46814.33911687087,46609.01888312912,60.35730993254511,2.01791548429064,46919.460612966606,46649.46133886924,619]
["2021-08-17T09:56:00.000000000","46830.02000000",46836.31,46800.0,46814.25,"27.98732400",46719.7915,46559.002400000005,46121.361899999996,66.82941298512385,82.85000968941597,85.33451330354536,39.09301554347831,58.82271925137588,46450.98198570002,63.404724336498475,46827.808602215075,46611.774397784924,60.96679281333578,2.437931523162696,46926.067850615225,46656.06857651786,619]
["2021-08-17T09:57:00.000000000","46814.25000000",46882.22,46790.0,46795.73,"77.89419800",46726.009,46569.16180000001,46125.622,63.724663643165066,76.58140233706807,82.15970916594576,39.53774086861376,61.208239304849116,46451.695604894936,62.0113719306828,46836.45202438788,46615.56597561212,61.17570863680519,0.8356632938776087,46932.17029702005,46662.17102292268,619]
["2021-08-17T09:58:00.000000000","46795.73000000",46836.82,46790.96,46806.5,"41.10567600",46734.513,46580.312000000005,46129.751,64.75025483724178,70.98471255767174,76.80537486138525,39.95070009909667,60.111936497359935,46452.40922408985,61.07217706082156,46842.21124512935,46626.81475487065,61.15500232160847,-0.08282526078691177,46937.6566011761,46667.657327078734,619]
["2021-08-17T09:59:00.000000000","46806.50000000",46873.94,46806.5,46843.53,"35.55989300",46742.44,46592.3396,46134.31865,68.09068926152706,72.74564866441439,73.43725451971805,40.69016236512172,60.63536960469153,46453.12284328477,62.59432151252258,46857.479116999144,46627.40088300086,61.4428661597913,1.1514553527312827,46942.43156868763,46672.43229459026,619]
["2021-08-17T10:00:00.000000000","46843.52000000",46925.35,46843.52,46894.97,"105.78663200",46750.496,46604.9208,46139.1705,72.05272483970349,80.9730149159228,74.90112537933629,41.80163106730512,62.14927177578512,46453.836462479696,67.17703501156939,46883.20894004709,46617.78305995291,62.58969993014692,4.5873350814224665,46946.42104908778,46676.42177499041,619]
["2021-08-17T10:01:00.000000000","46894.97000000",46947.13,46894.97,46940.01,"58.09685500",46764.169,46617.9886,46144.461299999995,74.98185190727524,90.48122383541067,81.39996247191594,42.9955018794534,61.435752363228765,46454.55008167461,73.59486427707452,46914.63044288801,46613.70755711199,64.79073279953244,8.804131477542086,46949.57551738022,46679.57624328285,619]
["2021-08-17T10:02:00.000000000","46940.00000000",46971.99,46876.62,46900.0,"109.23747700",46774.7245,46630.048599999995,46149.63625,68.14884165238686,88.57702369599751,86.67708748244365,44.28139388815569,63.85962719442638,46455.26370086953,74.59270926541649,46932.04454964067,46617.404450359325,66.75112809270925,7.841581172707237,46951.87217469852,46681.87290060115,619]
["2021-08-17T10:03:00.000000000","46900.00000000",46920.0,46821.0,46834.66,"104.75433400",46780.417,46640.581600000005,46154.6171,58.73535016086906,78.43787623825258,85.83204125655357,44.02644276892361,66.36965382339592,46455.97732006445,69.31212959228287,46937.76082086356,46623.073179136445,67.26332839262398,2.0488011996588966,46953.315515557064,46683.316241459695,619]
["2021-08-17T10:04:00.000000000","46834.66000000",46889.15,46821.88,46842.92,"57.67993400",46787.0115,46651.235,46159.80684999999,59.49701668711188,65.56495154374909,77.52661715933304,43.78970244392239,66.43396426458222,46456.69093925937,65.04395885587292,46943.22142955297,46630.80157044703,66.81945448527377,-1.7754956294008508,46953.93643212142,46683.937158024055,619]
["2021-08-17T10:05:00.000000000","46842.91000000",46916.53,46841.53,46903.02,"43.40074800",46795.017,46662.0954,46165.3219,64.61485738781482,65.43080939679727,69.81121239293297,43.8540663779574,67.0458239599692,46457.40455845429,65.75301074208255,46957.64478337032,46632.38921662968,66.60616573663552,-0.8531549945529662,46953.790035518265,46683.790761420896,619]
["2021-08-17T10:06:00.000000000","46903.02000000",46919.98,46821.14,46825.86,"57.87468300",46800.447,46671.0668,46170.165250000005,55.0052371994202,57.71283667953724,62.90286587336118,43.38600554690682,69.31683653425739,46458.11817764921,59.4039999892193,46959.54094785454,46641.35305214546,65.16573258715228,-5.761732597932976,46952.952458504216,46682.95318440685,619]
["2021-08-17T10:07:00.000000000","46825.87000000",46843.05,46784.41,46796.84,"79.02245100",46805.6055,46679.87560000001,46174.7167,51.880131075329885,40.22532665337804,54.456324243237496,42.06730873904054,68.55420535323897,46458.831796844126,51.43774939947616,46957.021418248194,46654.1895817518,62.420135949617055,-10.982386550140895,46951.5169543876,46681.517680290235,619]
["2021-08-17T10:08:00.000000000","46796.84000000",46823.34,46790.33,46792.92,"50.08081000",46811.8945,46689.4546,46179.344249999995,51.454865219200045,15.691314229889784,37.876492520935,40.84280456030757,66.01533354229295,46459.54541603904,44.29749324626755,46949.61239883288,46674.17660116712,58.795607408947156,-14.498114162679606,46949.58962019493,46679.59034609756,619]
["2021-08-17T10:09:00.000000000","46792.92000000",46805.36,46733.98,46745.84,"55.29798900",46816.586,46696.9492,46183.76639999999,46.52247598061014,5.382073642367402,20.43290484187839,38.47238697441049,66.39852400355755,46460.25903523397,34.442791208901326,46937.57446100329,46695.59753899671,53.925044168937994,-19.482252960036668,46947.285049119106,46677.28577502174,619]
["2021-08-17T10:10:00.000000000","46745.83000000",46799.99,46745.83,46790.61,"35.27672300",46820.765,46705.428199999995,46188.09735,51.30292906073894,11.104277613076647,10.725888495111258,36.271284930363194,65.52434371758889,46460.972654428886,29.900756379523955,46931.682981499594,46709.847018500404,49.12018661105519,-19.219430231531234,46944.722164543724,46674.722890446355,619]
["2021-08-17T10:11:00.000000000","46790.62000000",46840.0,46774.45,46840.0,"61.25113300",46827.115000000005,46715.12659999999,46193.0663,55.97815519618711,24.44014957354612,13.642166942996704,34.90143924366519,65.52617630918989,46461.6862736238,29.9413757424918,46926.57779012749,46727.65220987252,45.284424437342516,-15.343048694850715,46942.0204154384,46672.02114134103,619]
["2021-08-17T10:12:00.000000000","46839.99000000",46880.51,46804.61,46860.81,"53.33472600",46832.901999999995,46723.176799999994,46198.305499999995,57.81582338016515,40.54171393358752,25.362047040070077,34.22313690898781,66.26716371567643,46462.39989281872,31.292044750603964,46925.85189695499,46739.952103045,42.48594849999481,-11.193903749390849,46939.296432798896,46669.29715870153,619]
["2021-08-17T10:13:00.000000000","46860.81000000",46863.59,46780.0,46801.05,"39.05713000",46833.726500000004,46730.11260000001,46202.86075,51.20528491137169,42.00383737377947,35.66190029363768,33.04192429927938,67.50450916455644,46463.113512013646,27.226477224190603,46925.22778048801,46742.225219512,39.43405424483397,-12.20757702064337,46936.66117134679,46666.66189724942,619]
["2021-08-17T10:14:00.000000000","46801.05000000",46819.99,46771.18,46798.67,"35.19686500",46832.909999999996,46736.270200000006,46207.50155,50.95540494960236,36.215565172330976,39.587038826565966,31.750014126787676,66.16918708137366,46463.82713120856,23.541072726577113,46925.35172715795,46740.468272842045,36.255457941182605,-12.714385214605493,46934.217500465886,46664.21822636852,619]
["2021-08-17T10:15:00.000000000","46798.68000000",46820.0,46730.0,46777.39,"45.46199100",46830.278999999995,46741.981400000004,46212.373999999996,48.668520919725005,24.98082413012067,34.40007555874369,29.692422898320416,67.87138800413268,46464.54075040348,18.687823359767208,46925.84361874535,46734.71438125464,32.74193102489953,-14.054107665132321,46932.05817066461,46662.05889656724,619]
["2021-08-17T10:16:00.000000000","46777.38000000",46814.02,46750.76,46769.59,"39.94882500",46828.046,46746.760200000004,46217.289699999994,47.82132634865705,22.533275412942302,27.90988823846463,27.781802471886532,67.54200314669426,46465.2543695984,14.050231139503012,46927.03032388992,46729.06167611008,29.003591047820226,-14.953359908317214,46930.26406992757,46660.264795830204,619]
["2021-08-17T10:17:00.000000000","46769.59000000",46781.21,46743.62,46760.0,"24.01108700",46826.2595,46751.8376,46221.86944999999,46.74394593716326,18.73714395867795,22.083747833913623,25.85633735329524,65.40257435050155,46465.967988793316,9.491659102102858,46928.74031234526,46723.77868765474,25.101204658676757,-15.609545556573899,46928.90269709949,46658.90342300212,619]
["2021-08-17T10:18:00.000000000","46760.00000000",46766.0,46738.0,46740.0,"30.89310400",46822.9345,46756.3006,46226.60274999999,44.4926538716748,13.963896661328347,18.411438677649517,24.073979574372547,62.7309618968943,46466.68160798824,4.216519652836723,46931.875525784344,46713.99347421566,20.92426765750875,-16.707748004672027,46928.02681209417,46658.0275379968,619]
["2021-08-17T10:19:00.000000000","46740.00000000",46746.74,46724.53,46729.65,"25.78786400",46817.2405,46760.78599999999,46231.4727,43.32963558417634,7.891481227759532,13.530840615921923,22.718898350123883,59.836607475687494,46467.39522718316,-0.7901168917887844,46932.97305902703,46701.50794097297,16.581390747649245,-17.37150763943803,46927.673267638405,46657.67399354104,619]
["2021-08-17T10:20:00.000000000","46729.65000000",46824.62,46729.46,46819.41,"51.39489600",46813.4625,46765.296800000004,46236.854349999994,54.449892404265974,22.9038730320673,14.919750307051707,22.2989901487122,62.359706941710066,46468.108846378076,2.4566506802875665,46923.59650199277,46703.328498007235,13.75644273417691,-11.299792053889343,46927.86207535841,46657.86280126104,619]
["2021-08-17T10:21:00.000000000","46819.40000000",46822.0,46761.03,46761.33,"29.84312200",46804.5285,46765.8124,46242.0896,47.900151159356,29.01355847671701,19.936304245514595,21.909075390258494,62.26044216015943,46468.822465572994,0.33925603527313797,46900.18903800258,46708.86796199742,11.073005394396155,-10.733749359123017,46928.5958010316,46658.596526934234,619]
["2021-08-17T10:22:00.000000000","46761.33000000",46810.0,46754.47,46761.67,"38.01421200",46797.612,46766.608,46247.4794,47.939630633098155,36.077274864299596,29.33156879102795,21.38020053470966,61.77969629157653,46469.53608476792,-1.2964150516781956,46884.237604667105,46710.9863953329,8.599121305181285,-9.89553635685948,46929.85941151559,46659.86013741822,619]
["2021-08-17T10:23:00.000000000","46761.66000000",46794.05,46755.87,46760.21,"24.14839400",46793.8895,46767.3724,46252.78695,47.772225416680655,23.42608026670094,29.505637869239163,20.88910245455718,60.094003699321085,46470.249703962836,-2.6796170138040907,46880.22511500876,46707.553884991234,6.34337364138421,-9.022990655188302,46931.620702941604,46661.621428844235,619]
["2021-08-17T10:24:00.000000000","46760.21000000",46799.94,46750.33,46783.53,"30.50422000",46790.92,46768.2648,46258.355,50.731620544131,28.170278240799462,29.224544457266646,20.557594155112767,59.34514629222676,46470.96332315775,-1.8725004084772081,46874.34201483985,46707.497985160146,4.700198831411927,-6.572699239889135,46933.8314225704,46663.83214847303,619]
["2021-08-17T10:25:00.000000000","46783.53000000",46817.62,46773.13,46815.75,"33.90743800",46786.5565,46770.806,46264.05775000001,54.5624922593054,39.72731546779451,30.44122465843162,20.61967323126485,58.28406441421094,46471.67694235267,1.3514513524860376,46853.58705878434,46719.52594121566,4.0304493356267495,-2.678997983140712,46936.42915467425,46666.429880576885,619]
["2021-08-17T10:26:00.000000000","46815.75000000",46832.81,46749.57,46752.91,"32.91734900",46782.909,46772.8242,46269.2223,46.90261649580059,38.90522521848754,35.60093964236049,19.970402333578793,60.066631241767155,46472.390561547596,-1.150939163599105,46848.91917463952,46716.89882536048,2.9941716357815786,-4.145110799380683,46939.339976621704,46669.340702524336,619]
["2021-08-17T10:27:00.000000000","46752.90000000",46791.25,46743.58,46785.27,"38.88780700",46782.3305,46775.102,46274.5986,50.73789996136235,44.99520729636168,41.20924932754789,19.193609469789926,59.181157581640804,46473.10418074251,-0.5169609165022848,46848.04430995605,46716.61669004394,2.291945125324806,-2.808906041827091,46942.48181094744,46672.482536850075,619]
["2021-08-17T10:28:00.000000000","46785.28000000",46813.86,46778.87,46789.23,"27.87130900",46782.146,46778.158200000005,46279.9301,51.20240891235009,45.41875292536027,43.106395146736475,19.001511012811363,57.4532177543806,46473.81779993743,0.30153441574657336,46847.76049364234,46716.53150635766,1.8938629834091598,-1.5923285676625865,46945.76831147338,46675.76903737601,619]
["2021-08-17T10:29:00.000000000","46789.23000000",46798.58,46768.3,46792.53,"32.48829100",46784.4805,46780.308999999994,46285.6667,51.61188010246416,59.54931658662863,49.98775893611684,18.49513106026636,55.512273629067614,46474.53141913235,1.20261726105673,46848.05252670153,46720.90847329846,1.755613838938674,-0.5529965778819439,46949.1130376788,46679.11376358143,619]
["2021-08-17T10:30:00.000000000","46792.54000000",46850.0,46792.53,46845.46,"41.37857500",46787.223,46782.54119999999,46291.395650000006,57.73753380160558,72.97808215497277,59.315383888987206,19.10180424943499,55.65211122699144,46475.245038327266,6.11722499159805,46856.12512684627,46718.32087315372,2.6279360694705494,3.4892889221275007,46952.43360387298,46682.43432977561,619]
["2021-08-17T10:31:00.000000000","46845.45000000",46868.82,46840.86,46864.97,"31.50721900",46788.4715,46786.5096,46297.26750000001,59.75969164349565,85.50450511751137,72.6773012863709,19.994725962824013,53.674103282206275,46475.95865752219,11.454342444398208,46861.909262295296,46715.0337377047,4.393217344456081,7.061125099942126,46955.65545040885,46685.65617631148,619]
["2021-08-17T10:32:00.000000000","46864.96000000",46864.97,46860.05,46860.99,"14.96853100",46788.4805,46789.9516,46302.69415,59.1380533971104,96.09559869983435,84.85939532410613,20.82386755382811,50.19166733347713,46476.67227671711,15.187818027705362,46861.95375676014,46715.00724323986,6.552137481105937,8.635680546599424,46958.71488323418,46688.71560913681,619]
["2021-08-17T10:33:00.000000000","46861.00000000",46864.97,46839.4,46844.22,"22.44408400",46790.639,46792.419799999996,46307.82955,56.472419820678624,91.41768897983872,91.00593093239479,20.894080538764392,48.43297680965731,46477.385895912026,16.602047410320665,46867.90129918881,46713.3767008112,8.562119466948882,8.039927943371783,46961.561071640084,46691.561797542716,619]
["2021-08-17T10:34:00.000000000","46844.21000000",46861.52,46839.94,46854.16,"21.11883900",46793.4135,46795.282400000004,46312.81205,57.689773521237015,88.40525970845692,91.97284912937664,20.959278310490937,46.514907037538535,46478.099515106944,18.313799235329498,46875.46687025949,46711.36012974051,10.512455420625006,7.801343814704492,46964.15678273531,46694.15750863794,619]
["2021-08-17T10:35:00.000000000","46854.17000000",46958.39,46850.0,46927.06,"60.10433600",46800.897000000004,46798.9654,46318.3004,65.34479705028582,85.35245617872071,88.39180162233878,22.629692843821367,50.934556534857165,46478.81313430187,25.26159568813455,46901.04524693394,46700.748753066066,13.462283474126915,11.799312214007633,46966.47775900769,46696.47848491032,619]
["2021-08-17T10:36:00.000000000","46927.06000000",46949.99,46900.0,46907.6,"34.46453000",46807.7975,46802.77220000001,46323.08745,62.11413441789942,83.35511396227069,85.70427661648277,24.18079205334248,50.867088210938654,46479.526753496786,28.864779852723586,46916.97755383285,46698.617446167154,16.54278274984625,12.321997102877337,46968.51079974066,46698.51152564329,619]
["2021-08-17T10:37:00.000000000","46907.60000000",46912.73,46852.0,46862.21,"35.93477200",46812.907999999996,46806.14300000001,46327.47595,55.25240186060932,72.33213847896516,80.34656953998551,24.155952367945353,51.571581910157555,46480.240372691704,27.737989328081312,46922.22880837582,46703.587191624174,18.78182406549326,8.956165262588051,46970.25076978901,46700.25149569164,619]
["2021-08-17T10:38:00.000000000","46862.22000000",46868.23,46823.21,46829.9,"27.24489000",46817.403,46809.3982,46331.7333,50.93867674494572,57.25524882454229,70.98083375525937,23.389248665818354,51.10361177371802,46480.95399188662,23.961637899046764,46921.6375881363,46713.1684118637,19.817786832203964,4.1438510668427995,46971.69690846412,46701.69763436675,619]
["2021-08-17T10:39:00.000000000","46829.90000000",46850.0,46747.29,46752.48,"35.66209000",46818.5445,46811.4076,46335.9054,42.397095061977765,33.18436447713496,54.25725059354745,22.321347565534296,54.789782361309534,46481.66761108154,14.553936489995976,46919.353818314055,46717.73518168595,18.765016763762368,-4.211080273766392,46972.84892459108,46702.849650493714,619]
["2021-08-17T10:40:00.000000000","46752.47000000",46796.86,46752.47,46784.51,"28.08386200",46816.7995,46812.9572,46340.50155,46.401446310037784,21.12719767856911,37.18893699341544,21.329725115270527,54.04694076407309,46482.38123027646,9.572473146828997,46918.69090385206,46714.90809614794,16.926508040375694,-7.354034893546697,46973.70342152321,46703.704147425844,619]
["2021-08-17T10:41:00.000000000","46784.50000000",46822.32,46770.2,46811.0,"47.42678200",46819.282999999996,46814.917199999996,46345.3826,49.52652317965088,17.792417850114678,24.034660001939567,19.868798633941594,53.90930213806806,46483.09484947138,7.673691631280235,46918.017699290285,46720.54830070971,15.075944758556602,-7.402253127276367,46974.25118449648,46704.251910399114,619]
["2021-08-17T10:42:00.000000000","46810.99000000",46852.32,46806.52,46824.33,"34.25751200",46822.416000000005,46816.502400000005,46350.426799999994,51.07246741088232,28.57620319406114,22.498606240914956,18.97274988752541,53.33006627106341,46483.8084686663,7.1619546418151,46917.55022610157,46727.28177389844,13.493146735208303,-6.331192093393202,46974.475777450876,46704.47650335351,619]
["2021-08-17T10:43:00.000000000","46824.33000000",46865.98,46824.33,46850.0,"26.04066800",46826.90550000001,46817.811200000004,46355.72685,53.99472588449353,38.443075951365984,28.270565665180584,18.394477416926396,52.49577582313041,46484.522087861216,8.727152674095123,46918.27374754227,46735.53725245775,12.539947922985668,-3.812795248890545,46974.3537429622,46704.35446886483,619]
["2021-08-17T10:44:00.000000000","46850.00000000",46850.01,46781.0,46799.99,"23.66114200",46827.728500000005,46817.511000000006,46361.15185,47.98214859213098,36.704563398073375,34.574614181166815,17.22071869764888,53.67536326433552,46485.23570705614,5.864590987999691,46917.806518244994,46737.650481755016,11.204876535988472,-5.340285547988781,46973.85649325704,46703.85721915967,619]
["2021-08-17T10:45:00.000000000","46800.00000000",46848.03,46799.1,46844.84,"22.12533400",46829.183000000005,46817.8076,46366.86245,53.03329231058617,39.943154902888615,38.363598084109306,16.13079988689119,53.33640874545444,46485.94932625106,7.132788060283929,46919.379734330825,46738.986265669184,10.390458840847565,-3.257670780563636,46972.95374735568,46702.95447325831,619]
["2021-08-17T10:46:00.000000000","46844.85000000",46884.96,46836.47,46875.16,"21.44883200",46835.2955,46819.0258,46372.8625,56.13437315669505,43.91599557871424,40.187904626558726,15.586446038145475,52.99023669220755,46486.662945445976,10.463793879760487,46920.4146110089,46750.1763889911,10.40512584863015,0.05866803113033825,46971.618140021754,46701.618865924385,619]
["2021-08-17T10:47:00.000000000","46875.16000000",46888.0,46871.13,46878.87,"22.38001200",46839.9755,46820.688599999994,46378.78295,56.51274115747921,56.371387967788166,46.74351281646366,15.139936122463011,50.410219785621486,46487.376564640894,13.250265175600362,46923.861677281755,46756.089322718246,10.974153714024192,2.2761114615761695,46969.830435020434,46699.831160923066,619]
["2021-08-17T10:48:00.000000000","46878.87000000",46919.6,46871.13,46904.2,"18.29660400",46845.724,46822.6426,46384.813650000004,59.106279361843605,65.74451286909891,55.34396547186709,15.319397698432509,50.27163265807717,46488.09018383581,17.303024564920634,46930.66307143327,46760.78492856673,12.239927884203482,5.063096680717152,46967.58464796552,46697.585373868154,619]
["2021-08-17T10:49:00.000000000","46904.19000000",46915.7,46882.71,46882.72,"37.66777200",46850.233499999995,46823.426400000004,46390.7818,56.05335530442298,67.82445823947408,63.313453025453704,15.486040590404187,49.03723032535723,46488.803803030736,18.567573664076917,46932.94458735197,46767.52241264802,13.50545704017817,5.062116623898747,46964.892345132925,46694.893071035556,619]
["2021-08-17T10:50:00.000000000","46882.71000000",46886.82,46856.84,46883.0,"28.92019900",46852.110499999995,46823.187000000005,46396.765699999996,56.0851974080654,73.30064626105002,68.95653912320766,14.967469405192714,47.67599958783194,46489.517422225654,19.369057161544333,46935.99853787755,46768.22246212244,14.678177064451404,4.690880097092929,46961.78544519636,46691.78617109899,619]
["2021-08-17T10:51:00.000000000","46883.00000000",46886.83,46856.27,46861.23,"28.08719900",46851.923500000004,46821.61140000001,46402.6179,52.87723098083209,70.56574815809351,70.56361755287251,14.4712705436569,46.45342818870144,46490.23104142057,18.039631899890082,46935.71265640432,46768.13434359569,15.35046803153914,2.689163868350942,46958.317008484315,46688.31773438695,619]
["2021-08-17T10:52:00.000000000","46861.22000000",46881.29,46861.22,46875.55,"23.03139200",46852.6515,46821.1224,46408.5513,54.712213488534715,73.10661017932962,72.3243348661577,14.01051445794507,44.56889760379417,46490.94466061549,17.934815733060532,46936.99428161732,46768.30871838268,15.86733757184342,2.067478161217112,46954.559736503645,46684.560462406276,619]
["2021-08-17T10:53:00.000000000","46875.55000000",46907.29,46875.54,46896.8,"28.17254700",46855.2805,46822.36519999999,46414.6271,57.36537778857764,75.6395141534414,73.10395749695483,14.182002749394409,43.653262060666016,46491.658279810414,19.343466135309427,46941.66139035746,46768.89960964254,16.562563284536623,2.7809028507728044,46950.60219397905,46680.60291988168,619]
["2021-08-17T10:54:00.000000000","46896.80000000",46903.06,46875.59,46892.35,"16.78394800",46857.19,46823.3538,46420.23225000001,56.61734895169815,80.85130334620634,76.53247589299242,14.341241877168791,42.49731477061852,46492.37189900533,19.871685497346334,46945.062930530104,46769.3170694699,17.224387727098566,2.647297770247768,46946.54306830641,46676.54379420904,619]
["2021-08-17T10:55:00.000000000","46892.35000000",46904.99,46647.35,46802.47,"183.25516700",46850.9605,46821.342800000006,46425.545999999995,44.107127587679614,75.03178098670539,77.17419949545102,16.148569207042662,57.864649429860016,46493.08551820025,12.889160091581289,46935.74798456551,46766.17301543449,16.35734219999511,-3.4681821084138207,46942.48405503289,46672.48478093552,619]
["2021-08-17T10:56:00.000000000","46802.47000000",46822.14,46738.1,46741.83,"50.61832300",46842.672000000006,46819.662200000006,46430.54325,38.00553595372487,57.813605201338724,71.23222984475014,17.826801727639825,59.73431732772722,46493.799137395166,2.4342565959886997,46935.701066554204,46749.64293344581,13.572725079193829,-11.138468483205129,46938.52216290627,46668.522888808904,619]
["2021-08-17T10:57:00.000000000","46741.84000000",46770.23,46673.99,46699.58,"90.67453800",46834.5405,46817.71699999999,46435.6661,34.431622329726906,36.95500459136933,56.600130259804466,19.9697285466606,62.341866090032795,46494.512756590084,-9.15501829765708,46945.93457281783,46723.146427182175,9.027176403823649,-18.18219470148073,46934.74233672324,46664.74306262587,619]
["2021-08-17T10:58:00.000000000","46696.69000000",46699.54,46586.97,46629.72,"103.23371700",46824.5315,46814.453,46440.36065,29.493030417385462,22.24669619472007,39.005101995809355,22.57604046058645,65.93244708360193,46495.22637578501,-23.70348132491199,46967.33871176097,46681.72428823903,2.4810448580765208,-26.184526182988513,46931.211282753145,46661.21200865578,619]
["2021-08-17T10:59:00.000000000","46629.72000000",46678.72,46595.63,46622.09,"73.46178100",46818.012,46811.977999999996,46444.64835,29.003724945233998,14.198322979392842,24.46667458849406,24.996187237803312,67.15798657763064,46495.939994979926,-35.44038561891648,46983.48741407696,46652.536585923044,-5.10324123732208,-30.3371443815944,46927.97324886503,46657.973974767665,619]
["2021-08-17T11:00:00.000000000","46622.10000000",46722.33,46622.09,46707.6,"40.45114500",46814.16650000001,46810.317800000004,46449.114400000006,40.84796988796013,19.89197206104824,18.778997078387032,26.26324068252713,69.52098753637168,46496.653614174844,-37.41077632653469,46986.028788856354,46642.30421114366,-11.564748255164602,-25.846028071370085,46925.04827612964,46655.04900203227,619]
["2021-08-17T11:01:00.000000000","46707.61000000",46792.58,46707.6,46779.98,"34.43076900",46812.6155,46809.1174,46453.5495,48.65609976312638,34.949743959754834,23.01334633339862,26.093339798084273,70.62520271234536,46497.36723336976,-32.75429296268703,46985.12278082879,46640.10821917121,-15.802657196669088,-16.951635766017944,46922.43313251368,46652.43385841631,619]
["2021-08-17T11:02:00.000000000","46779.98000000",46790.21,46760.15,46784.13,"30.24855700",46810.6055,46807.5838,46458.0701,49.07120193179587,51.42240874450187,35.4213749217683,25.935574691101618,67.72768823289195,46498.080852564686,-28.401728584023658,46983.45641952009,46637.75458047991,-18.322471474140002,-10.079257109883656,46920.104804950985,46650.105530853616,619]
["2021-08-17T11:03:00.000000000","46781.60000000",46832.64,46780.55,46814.0,"26.88433200",46808.8055,46807.84279999999,46462.770099999994,52.07454016123527,62.959234995594045,49.77712923328357,25.03979089225559,66.61071050197084,46498.794471759604,-22.285141351923812,46980.725247495575,46636.88575250443,-19.115005449696767,-3.170135902227045,46918.02611032205,46648.02683622468,619]
["2021-08-17T11:04:00.000000000","46814.00000000",46848.95,46813.99,46842.0,"22.02749700",46810.906,46808.70939999999,46467.3551,54.76731872785063,70.15650968800178,61.51271780936588,23.93369117734885,64.34994546611571,46499.50809095452,-15.005363419637433,46983.369281703504,46638.4427182965,-18.2930770436849,3.2877136240474663,46916.15273229459,46646.15345819722,619]
["2021-08-17T11:05:00.000000000","46842.01000000",46887.52,46842.0,46887.44,"30.66310800",46813.036,46810.9104,46471.89230000001,58.81187896821845,81.43210955710951,71.51595141356843,22.28527782305938,63.00494936139294,46500.22171014944,-5.505989103228785,46988.15488332199,46637.91711667801,-15.735659455593677,10.229670352364892,46914.44083321791,46644.44155912054,619]
["2021-08-17T11:06:00.000000000","46887.43000000",46897.33,46868.57,46888.65,"45.48780500",46813.7105,46813.291600000004,46476.581999999995,58.91722313626017,89.20038295038307,80.26300073183144,20.78567349856892,60.55888154986502,46500.93532934436,2.095811162944301,46989.88206586391,46637.53893413609,-12.169365331886082,14.265176494830383,46912.85434698332,46642.85507288595,619]
["2021-08-17T11:07:00.000000000","46888.64000000",46912.53,46790.0,46799.94,"65.25736500",46809.764,46814.0904,46481.000100000005,49.01866593238204,84.46680139801272,85.03309796850175,20.331026878813717,64.98539001058887,46501.64894853928,0.9511724978292477,46983.43867983544,46636.08932016457,-9.545257765943017,10.496430263772265,46911.37113121281,46641.37185711544,619]
["2021-08-17T11:08:00.000000000","46799.94000000",46849.48,46793.58,46818.35,"26.48238400",46805.4715,46815.657400000004,46485.579000000005,50.86367371807653,76.8895723189865,83.5189188891274,19.90885501761246,64.3364335812612,46502.3625677342,1.5121402388685965,46973.75787630819,46637.18512369181,-7.333778164980695,8.845918403849291,46909.987329701355,46639.988055603986,619]
["2021-08-17T11:09:00.000000000","46818.36000000",46826.96,46771.52,46776.03,"22.22735100",46800.137,46816.585,46490.026099999995,46.68144436064917,64.85338084121727,75.40325151940549,19.810742314328145,63.70097403974272,46503.07618692912,-1.4415419040669804,46965.01990124795,46635.254098752055,-6.155330912797952,4.713789008730972,46908.71953958167,46638.7202654843,619]
["2021-08-17T11:10:00.000000000","46776.04000000",46829.59,46746.39,46746.4,"83.86394800",46793.307,46815.1248,46494.38795,43.956285743559505,59.37154441577585,67.03816585865987,20.043744464251475,65.09376160833231,46503.789806124034,-6.102899230820185,46955.18366046697,46631.43033953303,-6.1448445764024,0.04194534558221452,46907.60465492135,46637.60538082398,619]
["2021-08-17T11:11:00.000000000","46746.40000000",46774.97,46709.43,46717.05,"22.17136800",46786.098,46814.239199999996,46498.64625,41.37941304736013,48.99967235942204,57.74153253880504,20.70556061330118,65.12563577916578,46504.50342531896,-12.026721646587248,46948.07483076273,46624.12116923727,-7.321219990439369,-4.705501656147879,46906.697530334095,46636.69825623673,619]
["2021-08-17T11:12:00.000000000","46717.05000000",46737.11,46712.65,46723.86,"25.33439100",46778.5135,46813.483,46502.944950000005,42.22572441501208,43.13021368635358,50.50047682051714,21.32010418027591,62.220947509225304,46505.217044513876,-15.987588534757379,46937.198019758354,46619.82898024165,-9.054493699302972,-6.933094835454407,46906.06683995563,46636.06756585826,619]
["2021-08-17T11:13:00.000000000","46723.85000000",46739.44,46720.01,46723.72,"18.25159900",46769.8595,46812.75320000001,46507.21295,42.21223217876234,38.47045797520965,43.53344800699508,21.836328859274023,59.16445125856637,46505.930663708794,-18.91980517324555,46920.46938101362,46619.249618986374,-11.027555994091488,-7.892249179154062,46905.789673230756,46635.79039913339,619]
["2021-08-17T11:14:00.000000000","46723.73000000",46737.3,46678.89,46726.01,"36.62125200",46761.542499999996,46811.6028,46511.1952,42.53567481585325,31.874461631170416,37.8250444309112,22.829669716753774,59.110561882954734,46506.64428290371,-20.818837523373077,46902.22091879598,46620.86408120401,-12.985812299947806,-7.83302522342527,46905.94549575811,46635.94622166074,619]
["2021-08-17T11:15:00.000000000","46724.30000000",46786.1,46714.57,46773.49,"40.33897700",46760.0935,46810.757600000004,46515.6117,48.91944009519697,31.88305278325396,34.07599079654466,22.646397361903134,59.99766460560074,46507.357902098636,-18.281853324479016,46899.64834803811,46620.5386519619,-14.04502050485405,-4.236832819624967,46906.610109786794,46636.610835689426,619]
["2021-08-17T11:16:00.000000000","46773.49000000",46796.15,46769.89,46783.62,"28.41679100",46762.183,46811.37179999999,46520.0421,50.19080877301716,35.160931347372745,32.97281525393235,22.264319806229302,57.58783141948655,46508.071521293554,-15.277756264666095,46901.83284684538,46622.53315315462,-14.29156765681646,-0.9861886078496358,46907.85018454241,46637.85091044504,619]
["2021-08-17T11:17:00.000000000","46783.63000000",46798.48,46723.02,46730.39,"19.29542700",46763.7235,46810.2742,46524.13795,43.9943386958634,35.78582434514672,34.27660282525779,22.56070885378149,58.86441488952369,46508.78514048847,-16.996281288869795,46901.2404771735,46626.2065228265,-14.832510383227127,-2.163770905642668,46909.71880879826,46639.71953470089,619]
["2021-08-17T11:18:00.000000000","46729.01000000",46738.45,46622.38,46685.84,"48.09007000",46766.529500000004,46808.206399999995,46528.0971,39.58907926323623,29.57975888492579,33.50883819248173,23.90357200924532,62.95052811170054,46509.49875968339,-21.70286036721518,46894.98651529671,46638.0724847033,-16.20658038002474,-5.496279987190441,46912.25236827599,46642.253094178624,619]
["2021-08-17T11:19:00.000000000","46692.14000000",46752.63,46665.97,46745.28,"44.07306100",46772.689,46807.2614,46532.08605,47.18755904655573,28.757101877054424,31.374228369042296,24.848614260834832,64.64406181800737,46510.21237887831,-20.40137263239012,46883.44639901215,46661.931600987846,-17.045538830497815,-3.355833801892306,46915.46888990105,46645.46961580368,619]
["2021-08-17T11:20:00.000000000","46745.28000000",46770.0,46726.41,46750.17,"42.10100800",46774.8175,46805.3556,46535.9092,47.76959444312717,36.09052788787408,31.47579621661808,25.354455437483992,63.14020025957802,46510.92599807323,-18.75910876456328,46882.07040147561,46667.56459852438,-17.388252817310907,-1.3708559472523731,46919.36784202028,46649.36856792291,619]
["2021-08-17T11:21:00.000000000","46753.06000000",46756.59,46681.59,46745.34,"35.93858500",46773.0855,46802.962999999996,46540.08785,47.216083676207425,46.84789565234677,37.2318418057584,26.287950573930335,63.98732881246531,46511.63961726815,-17.643954922088597,46881.06531246019,46665.10568753981,-17.439393238266447,-0.20456168382214912,46923.931247939,46653.93197384163,619]
["2021-08-17T11:22:00.000000000","46745.33000000",46800.0,46745.33,46788.58,"49.57734600",46773.308000000005,46801.5148,46544.2541,52.52012966713926,59.46492325314272,47.467782264454506,26.26005536295544,63.32180532586052,46512.35323646307,-13.119843450942426,46881.396212048945,46665.219787951064,-16.57548328080164,3.4556398298592157,46929.12586764377,46659.1265935464,619]
["2021-08-17T11:23:00.000000000","46788.57000000",46829.15,46788.57,46812.78,"22.25643000",46773.246999999996,46800.886000000006,46548.328050000004,55.23152201005125,75.41316347096311,60.57532745881752,25.681826500078493,61.697390659727745,46513.066855657984,-7.495313455605356,46881.244623510596,46665.249376489395,-14.759449315762385,7.26413586015703,46934.90613254711,46664.90685844974,619]
["2021-08-17T11:24:00.000000000","46812.79000000",46819.99,46751.03,46783.81,"24.43632200",46770.3375,46799.47899999999,46552.18199999999,51.444160687756344,83.38939850368621,72.755828409264,25.603734691452452,62.216148469747125,46513.78047485291,-5.3142108842585,46873.80994229716,46666.865057702846,-12.870401629461607,7.556190745203107,46941.217480123785,46671.21820602642,619]
["2021-08-17T11:25:00.000000000","46783.81000000",46812.77,46776.86,46800.55,"23.62598500",46765.993,46796.9488,46555.53875,53.431331462398695,85.37597252800335,81.39284483421754,25.531220869156837,60.33713786476491,46514.49409404783,-2.2094244151448947,46855.831786300456,46676.15421369955,-10.738206186598266,8.528781771453371,46947.99972700279,46678.00045290542,619]
["2021-08-17T11:26:00.000000000","46800.55000000",46820.0,46789.84,46810.3,"26.61202800",46762.0755,46795.002799999995,46559.139650000005,54.59683527018223,85.0413502925958,84.60224044142844,25.31054513741545,58.18162801728195,46515.207713242744,1.0260569998572464,46835.5145524104,46688.6364475896,-8.385353549307164,9.41141054916441,46955.19013746893,46685.190863371565,619]
["2021-08-17T11:27:00.000000000","46810.31000000",46860.0,46810.3,46860.0,"45.43176100",46765.078499999996,46794.95859999999,46563.16840000001,60.08128305373526,92.35059889410196,87.58930723823369,24.291350635167575,57.57579744461875,46515.92133243766,7.513957743809442,46848.674671269604,46681.48232873039,-5.205491290683843,12.719449034493284,46962.72588682033,46692.72661272296,619]
["2021-08-17T11:28:00.000000000","46859.99000000",46864.99,46774.07,46804.53,"42.84154900",46764.3875,46794.4512,46566.89605,52.464083526332345,88.65431197146073,88.6820870527195,23.873975645354932,59.957526198574435,46516.63495163258,8.086484449253476,46846.42483025238,46682.35016974762,-2.547096142696379,10.633580591949855,46970.54568365076,46700.54640955339,619]
["2021-08-17T11:29:00.000000000","46804.53000000",46834.96,46798.97,46815.64,"21.49431500",46766.368,46795.7144,46570.7493,53.729407595906814,84.91268565461752,88.63919884006005,23.486413154814624,58.24556004153325,46517.348570827504,9.329159395696479,46851.295546908754,46681.44045309125,-0.17184503501780735,9.501004430714286,46978.59040008634,46708.59112598897,619]
["2021-08-17T11:30:00.000000000","46815.64000000",46878.0,46815.64,46870.98,"34.26509000",46772.597,46797.4438,46575.1542,59.51075836418081,83.9972643260834,85.85475398405386,22.255916874378478,58.539448609995205,46518.06219002242,14.611036810769292,46868.338716946884,46676.85528305312,2.7847313341396127,11.82630547662968,46986.80266174359,46716.80338764622,619]
["2021-08-17T11:31:00.000000000","46870.98000000",46885.0,46863.36,46882.98,"17.99206000",46780.8935,46798.883400000006,46579.80645,60.65864846404747,92.04775844625037,86.98590280898374,20.97893794096563,55.90377370928122,46518.77580921734,19.54001727202558,46884.38715299832,46677.399847001674,6.135788521716806,13.404228750308773,46995.12546521638,46725.12619111901,619]
["2021-08-17T11:32:00.000000000","46882.97000000",46900.0,46880.48,46899.99,"22.44057000",46789.7,46800.3966,46584.545750000005,62.290638841388464,98.82676362332909,91.62392879855427,19.50052168776621,53.304932730046616,46519.48942841226,24.53599891805061,46901.89157579754,46677.50842420245,9.815830600983567,14.720168317067042,47003.500012891505,46733.50073879414,619]
["2021-08-17T11:33:00.000000000","46899.99000000",46908.98,46880.24,46895.56,"52.81709300",46798.292,46801.3078,46589.148100000006,61.57424554502132,97.77493338700326,96.21648515219424,18.26434456317352,51.5502946779008,46520.20304760718,27.817226715727884,46915.17765208757,46681.40634791243,13.41610982393243,14.401116891795454,47011.86307222322,46741.86379812585,619]
["2021-08-17T11:34:00.000000000","46895.56000000",46896.46,46854.61,46862.49,"16.53309800",46805.116,46802.557799999995,46593.46615,56.363039052315024,91.21630733164723,95.93933478065985,17.31776142349021,50.857416486622064,46520.9166668021,27.432921124564018,46920.24778056443,46689.98421943557,16.21947208405875,11.213449040505267,47020.144265795716,46750.14499169835,619]
["2021-08-17T11:35:00.000000000","46864.35000000",46900.0,46864.28,46897.0,"17.66588800",46811.29150000001,46803.600999999995,46597.5431,60.15296434532276,88.77756462734799,92.58960178199948,16.360933657101395,49.90402959472063,46521.63028599702,29.572135591603,46932.08584097232,46690.49715902769,18.8900047855676,10.6821308060354,47028.263764625146,46758.26449052778,619]
["2021-08-17T11:36:00.000000000","46897.02000000",46899.79,46871.37,46893.83,"19.34518000",46816.802,46803.97439999999,46601.647950000006,59.64055526554968,87.5476018838823,89.18049128095915,15.472450731168925,48.369456052240466,46522.343905191934,30.6582764351042,46942.01856752977,46691.58543247024,21.243659115474923,9.414617319629276,47036.13087593844,46766.13160184107,619]
["2021-08-17T11:37:00.000000000","46893.83000000",46910.0,46893.82,46907.5,"22.72225900",46825.6575,46804.547,46605.6698,61.17640751420044,93.83841074672519,90.0545257526518,14.398350738353614,46.07020919136617,46523.05752438685,32.25034374628012,46950.22606728299,46701.088932717015,23.444996041635964,8.80534770464416,47043.64397721961,46773.64470312224,619]
["2021-08-17T11:38:00.000000000","46907.50000000",46919.72,46880.28,46880.28,"46.23960900",46835.379499999995,46804.068600000006,46609.7697,56.56084699930749,87.2523733986343,89.5461286764139,13.726198671723381,45.59662282055446,46523.77114358178,30.958768633994623,46944.12781336132,46726.63118663867,24.947750560107696,6.011018073886927,47050.692145771354,46780.692871673986,619]
["2021-08-17T11:39:00.000000000","46880.29000000",46887.85,46848.22,46875.39,"21.99509200",46841.885,46803.92199999999,46613.81390000001,55.74713918595684,80.30426215483698,87.13168210006548,13.810793949869094,45.170435476228946,46524.484762776694,29.203958860729472,46943.63711830686,46740.13288169314,25.798992220232055,3.404966640497417,47057.158670664976,46787.15939656761,619]
["2021-08-17T11:40:00.000000000","46875.40000000",46882.33,46855.01,46868.36,"39.27618600",46847.7945,46803.629199999996,46617.58795,54.53252229408989,69.074264790021,78.87696678116409,13.889346708147254,43.895404370784,46525.19838197161,26.93550152998796,46940.91625738748,46754.67274261253,26.026294082183238,0.9092074478047216,47062.926424142,46792.927150044634,619]
["2021-08-17T11:41:00.000000000","46868.36000000",46920.0,46861.74,46919.99,"73.65571500",46856.527,46804.80439999999,46621.54305000001,61.21597780414998,78.0981849610432,75.82557063530038,12.939738697699838,44.92144691572815,46525.91200116653,28.96989534174645,46942.023716919015,46771.03028308099,26.615014334095882,2.354881007650569,47067.884833341996,46797.88555924463,619]
["2021-08-17T11:42:00.000000000","46919.99000000",46989.53,46919.99,46979.24,"82.93438800",46866.06,46806.87820000001,46625.59435000001,67.17849452013195,86.44355249469412,77.87200074858609,13.399161325675637,46.679914993176205,46526.625620361454,34.96014809634653,46961.11005712743,46771.009942872566,28.284041086546015,6.676107009800514,47071.93795834979,46801.93868425242,619]
["2021-08-17T11:43:00.000000000","46979.24000000",47132.57,46976.0,47100.01,"265.79578800",46880.421500000004,46810.9424,46630.3499,75.4599632546458,94.77323711957497,86.43832485843741,15.584791498541135,54.52920677937788,46527.33923955637,48.88903389444022,47016.76031124217,46744.08268875784,32.405039648124855,16.483994246315362,47075.01297988713,46805.01370578976,619]
["2021-08-17T11:44:00.000000000","47100.00000000",47122.11,47022.87,47022.88,"97.40988300",46892.375,46813.553,46634.89215,64.3011817936858,81.91695499891368,87.71124820439422,17.614305230487666,57.72283486656503,46528.05285875129,53.092018107825425,47034.532853317796,46750.217146682204,36.54243534006497,16.549582767760455,47077.0682593445,46807.06898524713,619]
["2021-08-17T11:45:00.000000000","47022.88000000",47160.0,47000.29,47138.77,"97.61595900",46909.28600000001,46820.278999999995,46639.541800000006,71.19391841658114,81.44715015040653,86.04578075629837,19.84199548902533,65.00763237609604,46528.76647794621,65.0247035387365,47081.1017753407,46737.470224659315,42.23888897979928,22.785814558937226,47078.10007950686,46808.10080540949,619]
["2021-08-17T11:46:00.000000000","47138.76000000",47150.79,47079.87,47092.97,"78.97679700",46923.4195,46827.301799999994,46643.8546,65.78777869119243,77.70529281058954,80.35646598663656,21.910565014810306,65.42994434923192,46529.480097141124,69.97909008957504,47106.4767426836,46740.36225731641,47.78692920175443,22.192160887820606,47078.14722095669,46808.147946859324,619]
["2021-08-17T11:47:00.000000000","47092.98000000",47092.98,47010.0,47047.68,"38.60772400",46932.803499999995,46834.2638,46647.699799999995,60.8658052315082,78.55539162229752,79.23594486109785,22.183741665529457,66.68351975285844,46530.19371633605,69.45037197311467,47121.06248132869,46744.5445186713,52.119617756026486,17.330754217088185,47077.29267913747,46807.2934050401,619]
["2021-08-17T11:48:00.000000000","47047.69000000",47051.51,46910.6,46919.37,"59.37533300",46938.54549999999,46840.0568,46650.84175,49.554345433473614,55.09868069365178,70.45312170884625,20.713772118002403,71.98541119908309,46530.90733553097,58.009121346563916,47117.58414225054,46759.506857749446,53.29751847413398,4.7116028724299355,47075.66206946143,46805.662795364064,619]
["2021-08-17T11:49:00.000000000","46919.36000000",46997.66,46912.4,46975.01,"29.64858800",46946.513999999996,46847.11520000001,46654.0794,53.58277484981078,42.48722389719279,58.71376540438067,19.34880039529871,72.93359611343445,46531.620954725884,52.82262445856759,47116.941776538675,46776.086223461316,53.2025396710207,-0.3799152124531133,47073.41857917385,46803.41930507648,619]
["2021-08-17T11:50:00.000000000","46975.01000000",46980.0,46900.0,46907.94,"46.41367600",46948.362,46851.122,46657.2904,48.54979422158037,27.547202086942132,41.711035559262214,18.048229438226212,73.43833924818912,46532.3345739208,42.806849125139706,47116.25625321885,46780.46774678115,51.1234015618445,-8.316552436704796,47070.75467158152,46800.75539748415,619]
["2021-08-17T11:51:00.000000000","46907.94000000",46958.63,46903.6,46938.0,"28.08815300",46951.113,46854.282400000004,46660.58055,50.78118957680403,29.538991168986893,33.19113905104059,16.84055640665889,72.12345787331839,46533.04819311573,36.86985307615396,47116.4149094987,46785.811090501295,48.2726918647064,-11.402838788552444,47067.88109150456,46797.88181740719,619]
["2021-08-17T11:52:00.000000000","46942.58000000",46970.0,46921.32,46942.63,"37.65099500",46953.245,46857.4524,46664.03595,51.13273716330749,26.077148416618257,27.72111389084908,15.757931883436882,70.44892516808137,46533.761812310644,32.16753590870212,47116.946617646,46789.54338235401,45.05166067350555,-12.884124764803431,47065.01402025583,46795.014746158464,619]
["2021-08-17T11:53:00.000000000","46942.63000000",46959.66,46900.0,46944.93,"39.84481000",46955.7135,46860.071,46667.583,51.318751425756446,29.51994902490458,28.378696203503225,14.899834434087218,69.67828765607581,46534.47543150556,28.300278459464607,47117.33701824817,46794.08998175183,41.701384230697364,-13.401105771232757,47062.3614480094,46792.36217391203,619]
["2021-08-17T11:54:00.000000000","46944.93000000",46960.5,46850.0,46850.01,"71.79272200",46955.089499999995,46860.2312,46670.68305,43.89303414339028,19.922375673968848,25.173157705163874,14.919898693989381,72.5941242520704,46535.18905070048,17.37589979171753,47118.23705878932,46791.94194121067,36.83628734290139,-19.460387551183864,47060.1099436939,46790.11066959653,619]
["2021-08-17T11:55:00.000000000","46850.01000000",46887.0,46772.0,46811.0,"60.58228400",46950.7895,46858.702399999995,46673.5011,41.251221318448366,13.179235354962884,20.87385335127875,15.946607146011372,75.62311537692251,46535.902669895404,5.5069888720609015,47124.05416673536,46777.52483326464,30.570427648733297,-25.063438776672395,47058.41299230296,46788.41371820559,619]
["2021-08-17T11:56:00.000000000","46811.00000000",46820.02,46749.99,46784.13,"58.00514900",46945.3045,46856.612,46676.17340000001,39.488228699395655,6.127132792684655,13.076247940538776,17.143056655595885,75.22360713571369,46536.61628909032,-5.998248901145416,47131.86951467027,46758.73948532973,23.256692338757556,-29.254941239902973,47057.381935711885,46787.382661614516,619]
["2021-08-17T11:57:00.000000000","46784.12000000",46832.64,46725.52,46733.48,"64.14507200",46936.603500000005,46855.2828,46678.71195,36.33580264924422,6.73674923196322,8.6810391265369,18.515977727266783,77.50192091173432,46537.32990828524,-18.984423807196436,47144.42978036637,46728.77721963364,14.808469109566758,-33.79289291676319,47057.08030911555,46787.08103501818,619]
["2021-08-17T11:58:00.000000000","46733.47000000",46785.69,46725.53,46760.0,"20.52717600",46930.5895,46854.1158,46681.3926,39.078190051680075,6.031541568942011,6.29847453119661,19.790833008104048,76.26321227518211,46538.04352748016,-26.826875100450707,47151.15781580923,46710.02118419077,6.4814002675632665,-33.30827536801397,47057.52203735425,46787.52276325688,619]
["2021-08-17T11:59:00.000000000","46759.99000000",46880.98,46754.82,46849.43,"47.38877900",46929.2915,46855.5838,46684.52680000001,47.3191976145085,12.968260739112969,8.57885051333938,19.05112550309248,79.82726854124078,46538.757146675074,-25.53150930342963,47151.44374205693,46707.13925794307,0.0788183533646869,-25.61032765679432,47058.67357972934,46788.67430563197,619]
["2021-08-17T12:00:00.000000000","46845.15000000",46969.27,46843.51,46960.0,"76.24552500",46933.8735,46859.8558,46688.039000000004,55.3595462077747,33.627911381204676,17.542571229753197,18.303134979025813,83.10817793115179,46539.47076587,-15.405265339344623,47154.585331606104,46713.1616683939,-3.0179983851771754,-12.387266954167448,47060.4597298714,46790.46045577403,619]
["2021-08-17T12:01:00.000000000","46959.99000000",46980.64,46914.84,46924.49,"43.07542100",46934.0985,46864.0046,46691.47415,52.58384398062861,51.32780844344301,32.64132685458687,17.75432144603782,81.87187950749829,46540.18438506492,-10.128746389251319,47154.76242956467,46713.43457043533,-4.440147985992004,-5.688598403259315,47062.77243058981,46792.77315649244,619]
["2021-08-17T12:02:00.000000000","46924.49000000",47034.27,46910.81,47019.23,"60.06344900",46936.098,46869.912000000004,46695.1953,58.55453696161131,73.32512885974681,52.760282894798145,17.89482789983419,84.84245954267692,46540.898004259834,1.6783125760775874,47159.07445899044,46713.121541009554,-3.216455873578086,4.894768449655674,47065.48168944762,46795.48241535025,619]
["2021-08-17T12:03:00.000000000","47019.23000000",47054.29,46981.1,47039.98,"42.43547000",46933.0965,46876.237199999996,46699.123499999994,59.749993403337314,83.93725753793785,69.53006494704253,18.250808984523996,84.01014100391446,46541.61162345475,12.565001935508917,47148.659322608444,46717.533677391555,-0.060164311760685596,12.625166247269602,47068.447506978286,46798.44823288092,619]
["2021-08-17T12:04:00.000000000","47040.00000000",47050.0,46896.28,46898.15,"60.30793700",46926.86,46879.68,46702.344800000006,49.28565097229835,81.09466341584837,79.45234993784432,17.246036254162966,88.98941664649209,46542.32524264968,9.637194431525131,47138.85950698037,46714.86049301963,1.8793074368964777,7.757886994628653,47071.531671637356,46801.53239753999,619]
["2021-08-17T12:05:00.000000000","46898.15000000",47078.17,46863.0,47065.52,"67.76649900",46923.197499999995,46885.520599999996,46706.21605,58.51827387596692,81.52270642087235,82.18487579155284,16.164814335529496,98.00231545745682,46543.038861844594,20.584955567363068,47122.58226580451,46723.81273419548,5.620437062989796,14.96451850437327,47074.608335683464,46804.609061586096,619]
["2021-08-17T12:06:00.000000000","47065.52000000",47082.6,46999.96,47013.01,"47.16267800",46919.1995,46890.108400000005,46710.07519999999,55.12740587227213,76.47735872620069,79.69824285430713,15.098211971882034,96.90500721049557,46543.75248103951,24.738843003498914,47107.717577379655,46730.68142262035,9.44411825109162,15.294724752407294,47077.57245281886,46807.57317872149,619]
["2021-08-17T12:07:00.000000000","47013.00000000",47043.5,46950.0,46964.02,"47.95681500",46915.016500000005,46894.780999999995,46713.53085,52.09448400476904,81.23866643480255,79.74624386062517,14.773882346261557,96.66179240974589,46544.46610023443,23.803354892173957,47095.48645099164,46734.54654900837,12.315965579308088,11.487389312865869,47080.345408964626,46810.34613486726,619]
["2021-08-17T12:08:00.000000000","46965.96000000",47017.36,46924.9,46960.01,"42.86196700",46917.0485,46900.26440000001,46717.025149999994,51.843060477966176,70.99062768380632,76.23555094826985,14.783216910938947,96.36166438047826,46545.17971942935,22.47927326772333,47098.580809881525,46735.51619011847,14.348627116991135,8.130646150732193,47082.87748157705,46812.87820747968,619]
["2021-08-17T12:09:00.000000000","46960.01000000",47029.94,46935.6,46957.12,"58.85455300",46916.154,46904.5012,46720.6887,51.64958800248553,65.77330943579476,72.66753451813453,14.582088187723144,96.21725978187294,46545.89333862427,20.955172014742857,47096.708747752375,46735.59925224763,15.66993609654148,5.285235918201376,47085.14708633154,46815.14781223417,619]
["2021-08-17T12:10:00.000000000","46957.12000000",47018.99,46940.01,46966.82,"63.30839400",46919.098,46908.8342,46724.32525,52.293117077458085,66.03468877189151,67.59954196383084,14.395325801879897,94.9860269403103,46546.60695781919,20.296059386178968,47100.9365634125,46737.2594365875,16.595160754468978,3.7008986317099897,47087.157079267425,46817.157805170056,619]
["2021-08-17T12:11:00.000000000","46966.83000000",47000.0,46958.6,46999.99,"33.71220200",46922.197499999995,46913.927200000006,46728.3862,54.52219822693555,69.76659632277,67.19153151015207,14.221903586454026,91.1584535874311,46547.32057701411,22.194406365095347,47107.303095687756,46737.091904312234,17.71500987659425,4.479396488501095,47088.92864831262,46818.92937421525,619]
["2021-08-17T12:12:00.000000000","47000.00000000",47000.0,46946.9,46956.85,"31.97262300",46922.908500000005,46917.2926,46732.23805,51.173258999994935,68.692075675824,68.16445359016183,14.242193031560124,88.4399926169002,46548.034196209024,19.98742002247309,47108.4313320475,46737.38566795251,18.16949190577002,1.8179281167030688,47090.49352818427,46820.4942540869,619]
["2021-08-17T12:13:00.000000000","46956.85000000",46961.98,46916.23,46916.24,"19.14576800",46921.474,46919.3618,46735.9365,48.173543715363294,56.30661365624874,64.92176188494756,14.72073122868098,85.39070742997876,46548.74781540395,14.790978642675327,47106.73704147326,46736.210958526746,17.493789253151082,-2.7028106104757548,47091.88539320269,46821.88611910532,619]
["2021-08-17T12:14:00.000000000","46916.24000000",46946.0,46906.19,46927.99,"20.26413900",46925.37300000001,46922.2454,46739.88840000001,49.10318862470734,40.55002609441387,55.182905142162184,15.31107493914585,82.13494261355153,46549.46143459887,11.488456437502464,47107.71514193083,46743.030858069185,16.292722690021357,-4.804266252518893,47093.13131862826,46823.13204453089,619]
["2021-08-17T12:15:00.000000000","46928.00000000",46939.77,46898.02,46925.95,"28.62452200",46931.120500000005,46924.7534,46743.78715,48.93905478007945,29.55999362894873,42.13887779320376,15.981117190466861,79.2503038554407,46550.175053793784,8.607352642138721,47105.76399875939,46756.47700124062,14.75564868044483,-6.148296038306109,47094.24415596398,46824.24488186661,619]
["2021-08-17T12:16:00.000000000","46925.96000000",46935.0,46902.5,46911.56,"25.30807800",46937.492000000006,46926.778600000005,46747.43725,47.72714793058723,26.79113539769186,32.30038504035147,16.60329928097923,75.91099643719495,46550.8886729887,5.1040678720673895,47099.026048497275,46775.957951502736,12.825332518769342,-7.721264646701952,47095.21655122586,46825.21727712849,619]
["2021-08-17T12:17:00.000000000","46908.82000000",46919.85,46870.35,46896.52,"23.67543400",46945.644,46927.509000000005,46751.0226,46.43291821290661,22.01426836672626,26.121799131122263,17.674955999458508,74.02449669168102,46551.60229218362,1.10139099668595,47079.206682422584,46812.08131757742,10.480544214352665,-9.379153217666715,47096.017162366814,46826.017888269445,619]
["2021-08-17T12:18:00.000000000","46896.52000000",46950.0,46870.36,46948.23,"23.54329400",46955.0555,46930.383,46754.846600000004,51.32059553323936,25.39617486338781,24.73385954260196,17.872319239960465,74.42560407084663,46552.315911378544,2.077853376416897,47057.97917725122,46852.13182274879,8.800006046765512,-6.722152670348615,47096.5894207384,46826.59014664103,619]
["2021-08-17T12:19:00.000000000","46948.23000000",46958.08,46934.14,46940.67,"18.21586300",46959.6175,46932.8836,46758.60995,50.59376447871513,29.068778011632762,25.493073747248925,17.84992433266132,70.81948949435775,46553.02953057346,2.216131840570597,47050.831946415645,46868.403053584356,7.48323120552653,-5.267099364955933,47096.85295081023,46826.85367671286,619]
["2021-08-17T12:20:00.000000000","46940.66000000",46960.44,46938.55,46959.72,"12.89433400",46959.6035,46934.65840000001,46762.095649999996,52.42229877286011,41.185474931329885,31.883475935450136,17.766456901407626,67.32452595904644,46553.74314976838,3.8188727245724294,47050.81779323802,46868.389206761974,6.75035950933571,-2.9314867847632806,47096.70753117075,46826.708257073384,619]
["2021-08-17T12:21:00.000000000","46959.72000000",47018.59,46959.72,47016.6,"22.00730500",46964.209,46937.33079999999,46765.5546,57.48219356773594,58.79534321744564,43.01653205346941,16.68364377723174,66.72063124768565,46554.4567689633,9.5684973747193,47057.151634974005,46871.266365026,7.313987082412428,2.254510292306872,47096.039265473526,46826.03999137616,619]
["2021-08-17T12:22:00.000000000","47016.60000000",47024.58,46998.06,46998.06,"25.80018400",46963.1505,46939.292199999996,46768.61989999999,55.413535470266815,74.42636620619749,58.13572811832432,15.803449607525598,63.849157587136965,46555.17038815822,12.485171988082584,47054.021659665275,46872.27934033473,8.34822406354646,4.136947924536123,47094.728449536124,46824.729175438755,619]
["2021-08-17T12:23:00.000000000","46998.07000000",47038.96,46980.43,46986.97,"27.59695600",46960.5,46941.1204,46771.77635,54.15801266990629,80.27680706834384,71.16617216399563,14.765648548742135,63.469217759484245,46555.88400735314,13.743362389002868,47045.13088301508,46875.86911698492,9.427251728637742,4.316110660365126,47092.65848243385,46822.65920833648,619]
["2021-08-17T12:24:00.000000000","46986.96000000",47039.53,46980.43,47019.02,"20.68845900",46966.5435,46944.251000000004,46775.3935,57.1776865435299,79.02205284252568,77.90840870568898,13.78840142060408,63.15713077666384,46556.59762654806,17.129199741415505,47049.752299840584,46883.334700159416,10.967641331193295,6.161558410222209,47089.72508412219,46819.72581002482,619]
["2021-08-17T12:25:00.000000000","47019.02000000",47055.0,46980.43,47051.79,"28.38143800",46965.857,46947.34680000001,46779.263100000004,60.07362654742667,85.10130782212023,81.46672257766323,13.101500397530687,63.97233572118783,46557.311245742974,22.200847812491702,47045.95658104704,46885.75741895297,13.214282627452977,8.986565185038724,47085.84505538538,46815.845781288015,619]
["2021-08-17T12:26:00.000000000","47051.79000000",47055.0,46999.11,47049.45,"29.59026400",46967.679,46950.4592,46783.11545,59.762831066058844,94.37756903714813,86.16697656726467,12.46366373324825,63.39502602681723,46558.02486493789,25.734693477155815,47053.443450653576,46881.91454934642,15.718364797393546,10.01632867976227,47080.96384964398,46810.96457554661,619]
["2021-08-17T12:27:00.000000000","47049.45000000",47062.03,46964.83,46971.67,"51.59360300",46968.061499999996,46951.7426,46786.535,50.4245010112334,82.70494035776709,87.39460573901181,12.15250367765727,65.8096670249015,46558.73848413282,22.005430753146356,47053.82550020352,46882.29749979647,16.97577798854411,5.029652764602247,47075.0613185005,46805.06204440313,619]
["2021-08-17T12:28:00.000000000","46971.67000000",47003.86,46960.04,46989.9,"25.35563600",46969.556,46953.935,46790.23955,52.30558837400683,70.7409398030926,82.60781639933593,11.977966749498687,64.2389765231228,46559.452103327734,20.28711459328042,47055.74734698976,46883.364653010234,17.63804530949137,2.64906928378905,47068.15513809765,46798.155864000284,619]
["2021-08-17T12:29:00.000000000","46989.91000000",47018.27,46986.48,47013.08,"16.36277800",46972.354,46956.68880000001,46794.0942,54.661301320626926,63.23038397328975,72.2254213780498,11.39706834144064,61.92119248575643,46560.16572252265,20.558780113686225,47060.3629198656,46884.3450801344,18.222192270330343,2.3365878433558827,47060.30161165377,46790.3023375564,619]
["2021-08-17T12:30:00.000000000","47013.09000000",47045.91,46941.11,46950.08,"33.07750800",46971.517,46958.32319999999,46797.51505,47.757222578309836,59.47586254869381,64.48239544169202,11.911374643948866,64.98396445105975,46560.87934171757,15.511694352026097,47060.037443310626,46882.99655668937,17.680092686669497,-2.168398334643399,47051.59376127403,46781.59448717666,619]
["2021-08-17T12:31:00.000000000","46950.08000000",46986.35,46946.01,46983.91,"24.20011600",46970.713,46959.6016,46801.001500000006,51.313384185195915,58.43348710434159,60.379911208775034,12.38894478199222,63.2236812759838,46561.592960912494,14.07934289372497,47058.47323110675,46882.95276889326,16.95994272808059,-2.880599834355621,47042.15685214458,46772.15757804721,619]
["2021-08-17T12:32:00.000000000","46983.90000000",47014.22,46940.82,46943.16,"34.17582800",46970.0285,46958.88,46804.2323,47.149993491674586,35.963583784402424,51.29097781247926,11.997731193967953,63.95056118484221,46562.30658010741,9.545969609935128,47058.42183125813,46881.63516874187,15.4771481044515,-5.931178494516372,47032.14171469007,46762.1424405927,619]
["2021-08-17T12:33:00.000000000","46943.16000000",46961.93,46901.0,46904.49,"29.66910400",46969.441,46954.9696,46807.214700000004,43.53977157922613,22.820894031136365,39.07265497329344,12.509806754951283,63.73480681449636,46563.02019930233,2.8006091213828768,47059.39887256216,46879.48312743784,12.941840307837776,-10.141231186454899,47021.71642418538,46751.717150088014,619]
["2021-08-17T12:34:00.000000000","46904.49000000",46911.48,46870.48,46895.99,"26.07332700",46967.841,46952.431800000006,46810.1434,42.76465562365398,7.512635254061678,22.099037689866805,13.551210783360416,62.11089204203233,46563.73381849725,-3.194195923737425,47061.74281912993,46873.93918087007,9.714633061522736,-12.908828985260161,47011.057042433386,46741.05776833602,619]
["2021-08-17T12:35:00.000000000","46895.99000000",46911.24,46861.56,46865.25,"34.26278600",46964.806,46946.96140000001,46812.669649999996,39.991836745220766,5.775214686777299,12.03624799065843,14.674081391166327,61.22297118188719,46564.44743769217,-10.30677314229979,47067.444775401455,46862.16722459854,5.710351820758232,-16.017124963058023,47000.338205444634,46730.338931347265,619]
["2021-08-17T12:36:00.000000000","46865.25000000",46870.04,46740.31,46751.65,"192.96406300",46956.8105,46940.135,46814.54145,31.788872790920042,6.227716739625777,6.505188893488232,17.255742397678265,66.1163303831812,46565.16105688709,-24.82395730906137,47093.92021846996,46819.70078153004,-0.39651000520568846,-24.427447303855683,46989.724343331625,46719.72506923426,619]
["2021-08-17T12:37:00.000000000","46751.64000000",46796.58,46680.37,46696.91,"78.99975700",46946.83,46933.1196,46816.24399999999,28.730733191311824,3.233059581546833,5.078663669316618,20.1432310047486,69.69444964152532,46565.87467608201,-40.28164909431507,47123.417934128905,46770.2420658711,-8.373537823027565,-31.908111271287506,46979.36224057416,46709.362966476794,619]
["2021-08-17T12:38:00.000000000","46696.92000000",46798.52,46666.67,46724.61,"62.93556400",46935.649,46929.22440000001,46818.2972,32.28093305504196,7.504500768681059,5.655092363284537,22.924851287754677,74.1341318099877,46566.588295276924,-49.72363953466993,47137.04213075653,46734.25586924347,-16.64355816535604,-33.08008136931389,46969.37549247665,46699.37621837928,619]
["2021-08-17T12:39:00.000000000","46724.62000000",46783.99,46723.87,46741.97,"32.68135700",46925.714,46924.563599999994,46820.15149999999,34.48363110222034,12.678210316405796,7.805256888877877,25.507784407688895,73.13312239498823,46567.30191447184,-55.169715924872435,47144.02947159082,46707.39852840918,-24.348789717259322,-30.820926207613113,46959.861202581036,46689.86192848367,619]
["2021-08-17T12:40:00.000000000","46741.97000000",46799.98,46741.97,46785.05,"21.22950700",46916.980500000005,46922.1058,46822.24345000001,39.7233031288989,21.214420612438428,13.799043899175075,27.417407407847477,72.05289936677494,46568.01553366677,-55.37128898357332,47142.99496772038,46690.96603227963,-30.553289570522125,-24.817999413051197,46950.88901974292,46680.88974564555,619]
["2021-08-17T12:41:00.000000000","46785.06000000",46837.43,46770.0,46779.4,"52.41244700",46905.1205,46918.9338,46824.36505000001,39.2796138546556,26.237834604792937,20.04348851121237,28.126238078221217,71.72269226914818,46568.729152861684,-55.3489170041139,47133.85784076212,46676.38315923788,-35.51241505724048,-19.83650194687342,46942.50236164752,46672.503087550154,619]
["2021-08-17T12:42:00.000000000","46779.39000000",46837.99,46774.41,46812.91,"14.86396100",46895.863,46916.339400000004,46826.1381,43.323051054324225,32.742968062119935,26.73174109311708,28.768999584249567,71.14107139278006,46569.4427720566,-52.02746981787641,47123.79055639441,46667.93544360559,-38.81542600936767,-13.212043808508739,46934.72144437974,46664.72217028237,619]
["2021-08-17T12:43:00.000000000","46812.90000000",46839.99,46804.79,46823.88,"19.00228700",46887.7085,46913.918399999995,46827.9862,44.623105842357845,36.58017789965914,31.85366018885732,29.30692121166447,68.57385200758128,46570.15639125152,-47.957191027315275,47113.67575614772,46661.74124385228,-40.64377901295719,-7.313412014358086,46927.54756304137,46657.548288944,619]
["2021-08-17T12:44:00.000000000","46823.88000000",46840.0,46787.42,46790.15,"14.02696300",46876.265,46912.7212,46829.483,41.473068123671396,38.514664883910214,35.94593694856308,30.04881664344464,67.43143400703988,46570.870010446444,-46.91241771816567,47097.60721526843,46654.92278473157,-41.89750675399889,-5.014910964166781,46920.9679671004,46650.96869300303,619]
["2021-08-17T12:45:00.000000000","46790.16000000",46845.0,46781.19,46837.79,"26.63898100",46865.565,46913.257000000005,46831.212799999994,47.14796257388061,42.07291419947778,39.05591899434903,30.824571219181745,67.17276014939401,46571.58362964136,-41.758906803952414,47072.12897619125,46659.001023808756,-41.869786763989595,0.11087996003718104,46914.960656804295,46644.961382706926,619]
["2021-08-17T12:46:00.000000000","46837.80000000",46844.88,46792.52,46800.0,"44.89027400",46853.092500000006,46913.5744,46832.55955,43.54139409336546,43.307197664011575,41.298258915799835,31.544914753794778,66.11470585300876,46572.29724883628,-40.259957719550584,47043.206777304316,46662.978222695696,-41.5478209551018,1.2878632355512138,46909.4984926125,46639.499218515135,619]
["2021-08-17T12:47:00.000000000","46800.00000000",46827.56,46782.67,46786.47,"42.13702300",46843.832500000004,46914.6342,46833.96125,42.29396674760806,47.77626718883726,44.385459684108845,32.36428674842215,64.59865543493666,46573.0108680312,-39.706080713600386,47027.88693443434,46659.77806556567,-41.17947290680152,1.4733921932011356,46904.552145995855,46634.552871898486,619]
["2021-08-17T12:48:00.000000000","46786.46000000",46786.47,46720.0,46732.93,"34.35071500",46830.984,46914.09279999999,46835.04165,37.69215213066627,40.395056132338084,43.82617366172895,33.92423788164503,64.73232290386984,46573.724487226114,-43.09063769510976,47008.208233715224,46653.75976628477,-41.56170586446317,-1.5289318306465915,46900.09160593003,46630.09233183266,619]
["2021-08-17T12:49:00.000000000","46732.92000000",46757.08,46732.86,46736.6,"21.03137000",46817.16,46911.8362,46836.19774999999,38.18862042346677,36.80465334899406,41.65865889005645,35.372763933923416,61.838585553593504,46574.43810642104,-44.9585311969131,46977.76477689021,46656.5552231098,-42.241070930953164,-2.717460265959936,46896.08616443315,46626.086890335784,619]
["2021-08-17T12:50:00.000000000","46736.60000000",46785.15,46697.66,46721.2,"58.55533400",46805.716,46907.06020000001,46836.83440000001,36.86135021761355,30.68539740455553,35.96170229529587,37.08873473694991,63.67082944262239,46575.15172561596,-47.1381226163212,46959.26779209621,46652.16420790379,-43.220481268026774,-3.917641348294424,46892.50300897418,46622.50373487681,619]
["2021-08-17T12:51:00.000000000","46721.20000000",46732.34,46689.98,46697.69,"38.04303800",46791.405000000006,46902.5242,46836.645099999994,34.86893152620872,27.452820634011818,31.647623795853786,38.7574002218761,62.14862733957746,46575.865344810874,-50.184034724210505,46928.30728990036,46654.50271009965,-44.61319195926352,-5.570842764946988,46889.304725013695,46619.30545091633,619]
["2021-08-17T12:52:00.000000000","46697.68000000",46717.38,46653.1,46688.86,"50.24692100",46778.69,46895.9168,46836.47995,34.12291533300271,22.20252162720143,26.78024655525624,40.64114086313312,62.30086824389327,46576.57896400579,-52.70292273211089,46903.56085921049,46653.819140789514,-46.231138113833,-6.471784618277894,46886.44614019883,46616.44686610146,619]
["2021-08-17T12:53:00.000000000","46688.86000000",46750.0,46688.85,46742.0,"34.16770200",46770.565500000004,46889.9572,46836.58,42.14514277692402,27.45187826754116,25.70240684291812,41.19560369080108,62.21866336932956,46577.29258320072,-49.83671906044765,46882.067987411574,46659.063012588435,-46.95225430315593,-2.884464757291717,46883.871012856005,46613.87173875864,619]
["2021-08-17T12:54:00.000000000","46741.99000000",46746.91,46700.01,46703.84,"17.99760800",46760.958,46886.070999999996,46836.40465,38.51776202491464,30.467257252041026,26.707219048927854,41.71046203077848,61.12447312866327,46578.006202395634,-50.06728063893388,46859.992266312074,46661.92373368792,-47.57525957031152,-2.492021068622357,46881.50907983557,46611.5098057382,619]
["2021-08-17T12:55:00.000000000","46703.85000000",46756.86,46700.0,46718.77,"34.37236200",46753.634000000005,46879.136,46836.55505000001,40.669358307555186,35.66267153031027,31.193935683297468,41.821848979060086,60.819867905187365,46578.71982159055,-48.486355600558454,46841.80328726021,46665.4647127398,-47.75747877636091,-0.7288768241975419,46879.27393802287,46609.2746639255,619]
["2021-08-17T12:56:00.000000000","46718.78000000",46770.39,46718.77,46763.51,"23.05559200",46754.227,46874.14599999999,46837.11260000001,46.68997351659893,39.3989925308317,35.17630710439431,41.43186247932971,60.16273448338846,46579.43344078547,-43.126185207518574,46842.49441439497,46665.95958560503,-46.83122006259245,3.705034855073876,46877.06215038505,46607.06287628768,619]
["2021-08-17T12:57:00.000000000","46763.50000000",46787.99,46744.6,46777.34,"42.37373900",46758.2485,46870.4124,46837.642400000004,48.431993188978026,52.16605871113384,42.409240924091925,40.45346835281892,58.964682020289246,46580.14705998039,-37.331907147934544,46842.96119710599,46673.53580289401,-44.931357479660875,7.599450331726331,46874.75385397509,46604.75457987772,619]
["2021-08-17T12:58:00.000000000","46777.35000000",46778.06,46742.93,46756.4,"17.75905700",46759.838,46866.3402,46838.242300000005,45.981966163385245,58.70244919228798,50.08916681141782,39.57811801502788,57.26220473312554,46580.86067917531,-34.037223116654786,46843.14771530363,46676.528284696375,-42.75253060705966,8.715307490404875,46872.215016457245,46602.21574235988,619]
["2021-08-17T12:59:00.000000000","46756.40000000",46770.92,46650.0,46655.24,"37.46859400",46755.5015,46860.302599999995,46838.09355,36.40170959987465,40.42033572037479,50.42961454126552,40.19084469320918,61.80919010933074,46581.57429837023,-39.1377729711603,46850.31491134551,46660.68808865449,-42.029579079879795,2.891806108719493,46869.30135028229,46599.30207618492,619]
["2021-08-17T13:00:00.000000000","46655.23000000",46770.86,46631.8,46770.86,"45.41478800",46754.792,46856.3834,46838.278600000005,49.38245204495481,42.51830547046177,47.21369679437483,40.96487617606408,67.32710510152124,46582.28791756515,-33.46466789453552,46848.92022819948,46660.66377180052,-40.31659684281094,6.851928948275415,46865.86375806662,46595.86448396925,619]
["2021-08-17T13:01:00.000000000","46770.86000000",46794.32,46750.4,46780.66,"22.03305100",46754.855,46851.99679999999,46838.84915,50.308249916455594,55.106559062457336,46.01506675109795,40.913532063301375,65.65516902284102,46583.001536760064,-27.85679733143479,46849.050686843795,46660.65931315621,-37.82463694053571,9.96783960910092,46861.75505532788,46591.75578123051,619]
["2021-08-17T13:02:00.000000000","46780.66000000",46799.99,46746.28,46748.76,"21.36747700",46751.64750000001,46847.835,46839.1485,47.27704898355259,77.39041459009485,58.33842637433796,40.68312117579163,64.8019426640666,46583.71515595499,-25.690439513258752,46842.00804667262,46661.28695332739,-35.39779745508032,9.70735794182157,46856.83760261314,46586.83832851577,619]
["2021-08-17T13:03:00.000000000","46748.75000000",46750.0,46728.48,46744.01,"18.69609000",46747.654,46844.390400000004,46839.264500000005,46.82463344522212,75.95049839105259,69.48249068120157,40.72771206437263,61.71037533091876,46584.42877514991,-24.07929946182412,46831.73369847695,46663.574301523055,-33.13409785642909,9.054798394604965,46850.99138324425,46580.99210914688,619]
["2021-08-17T13:04:00.000000000","46744.01000000",46765.69,46739.35,46755.24,"22.90382700",46745.908500000005,46840.9354,46839.48555,48.08941040019746,69.88326694016762,74.40805997377167,40.24164165083188,59.18391995013912,46585.142394344824,-21.646761820826214,46827.808048783714,46664.008951216296,-30.836630649308514,9.1898688284823,46844.12199115877,46574.1227170614,619]
["2021-08-17T13:05:00.000000000","46755.25000000",46795.66,46746.06,46773.44,"11.67703200",46742.691,46837.885200000004,46839.6382,50.15846145234435,74.7745605168767,73.53610861603228,38.861759451193386,58.49935423941532,46585.85601353974,-18.042388890462462,46814.310002757484,46671.071997242514,-28.277782297539304,10.235393407076842,46836.16795233068,46566.16867823331,619]
["2021-08-17T13:06:00.000000000","46773.43000000",46792.7,46750.0,46762.18,"17.51515800",46740.8,46834.8976,46839.862799999995,48.86089866682918,78.37564659016658,74.34449134907028,37.58044026581478,57.37082893659973,46586.56963273466,-15.911072333728953,46808.135562372176,46673.46443762783,-25.804440304777234,9.893367971048281,46827.10680003501,46557.107525937645,619]
["2021-08-17T13:07:00.000000000","46762.18000000",46796.0,46755.93,46781.01,"17.08196800",46740.527,46832.587400000004,46840.299499999994,51.13734716551706,83.48296569356252,78.87772426686858,36.28488947701227,56.135055441128294,46587.283251929584,-12.557806400865957,46807.16031662147,46673.893683378534,-23.155113523994977,10.59730712312902,46816.95936482286,46546.96009072549,619]
["2021-08-17T13:08:00.000000000","46781.02000000",46792.39,46779.99,46782.47,"14.22786000",46743.004,46829.2722,46840.876150000004,51.318296804477136,85.27260835959481,82.37707354777461,35.081878030267085,53.01112290961923,46587.9968711245,-9.671027605596464,46811.96599631664,46674.04200368336,-20.458296340315275,10.787268734718811,46805.79182789314,46535.79255379577,619]
["2021-08-17T13:09:00.000000000","46782.46000000",46782.47,46715.07,46719.36,"16.62023900",46742.142,46824.846,46841.2129,43.77239726648119,76.7861743662934,81.84724947315023,35.22122341728938,54.03889984464653,46588.71049031942,-12.333511140859628,46811.82980570499,46672.45419429501,-18.833339300424147,6.499828159564519,46793.71522067763,46523.71594658026,619]
["2021-08-17T13:10:00.000000000","46719.36000000",46758.54,46715.07,46758.53,"36.69565400",46744.0085,46820.822199999995,46841.4704,48.80409014647422,72.33089561408777,78.12989277999196,35.35061556238151,53.28397842717187,46589.42410951434,-11.154277316447406,46813.35152279953,46674.66547720048,-17.2975269036288,6.143249587181394,46780.882227569964,46510.882953472596,619]
["2021-08-17T13:11:00.000000000","46758.53000000",46770.25,46729.67,46735.91,"14.92938300",46745.919499999996,46815.20840000001,46841.584950000004,46.23118769596166,63.10323641912988,70.74010213317032,35.043195981093426,52.376551396659714,46590.13772870926,-11.907706345002225,46812.0850769942,46679.753923005796,-16.219562791903485,4.31185644690126,46767.481350798065,46497.4820767007,619]
["2021-08-17T13:12:00.000000000","46735.91000000",46746.98,46667.82,46680.43,"21.43491200",46745.498,46808.8558,46841.26175,40.580366104125,55.38775591097414,63.60729598139724,35.7379599489103,54.289654868327126,46590.85134790418,-16.788054371987528,46813.20169667881,46677.79430332119,-16.333261107920293,-0.4547932640672343,46753.728709501396,46483.72943540403,619]
["2021-08-17T13:13:00.000000000","46680.42000000",46680.43,46500.0,46507.46,"152.53880900",46733.77099999999,46799.2656,46839.87625,28.772466447809787,31.10023665341542,49.86374299450646,37.83371373503519,63.2996795205895,46591.5649670991,-34.21854864530178,46857.72127678862,46609.820723211364,-19.91031861539659,-14.30823002990519,46739.85794893599,46469.85867483862,619]
["2021-08-17T13:14:00.000000000","46507.45000000",46511.63,46280.0,46410.94,"299.27089100",46719.126000000004,46787.10399999999,46837.855950000005,24.490145027617462,18.86057718842579,35.116189917605105,40.632165360807676,75.3232738405472,46592.278586294015,-55.18456497173611,46906.66416938422,46531.58783061579,-26.965167886664496,-28.219397085071613,46726.10890937049,46456.10963527312,619]
["2021-08-17T13:15:00.000000000","46410.93000000",46525.04,46410.93,46521.67,"72.59890600",46709.27099999999,46776.5016,46836.31425000001,36.21832813689506,24.71463227038352,24.891815370741558,42.953327172198335,78.09375428050816,46592.99220548893,-62.1488847149958,46915.61980643217,46502.922193567814,-34.00191125233076,-28.146973462665045,46712.71582847212,46442.716554374754,619]
["2021-08-17T13:16:00.000000000","46521.67000000",46542.47,46503.47,46538.57,"41.04062100",46698.024,46766.28400000001,46834.93585,37.80607461507457,40.589204123037085,28.054804527282112,44.74023257802719,75.30134326047187,46593.70582468386,-65.54886303561943,46915.54007374166,46480.50792625834,-40.311301608988494,-25.23756142663094,46699.895910966356,46429.89663686899,619]
["2021-08-17T13:17:00.000000000","46538.58000000",46566.79,46533.01,46561.72,"51.72853100",46687.243,46758.08500000001,46833.7658,40.009100534516435,50.39441936942439,38.56608525428164,45.885360821072965,72.33553302758094,46594.419443878774,-65.61894447728992,46909.292258057736,46465.19374194227,-45.372830182648784,-20.24611429464113,46687.8390865209,46417.83981242353,619]
["2021-08-17T13:18:00.000000000","46561.71000000",46561.72,46399.92,46408.91,"116.24330600",46669.8685,46746.4652,46831.77785,31.961235841687543,43.22997416020703,44.73786588422282,47.51365501629457,78.72585209703965,46595.13306307369,-77.1160288606261,46920.13974015953,46419.59725984046,-51.72146991824425,-25.39455894238185,46676.69968998395,46406.70041588658,619]
["2021-08-17T13:19:00.000000000","46413.05000000",46449.99,46377.44,46440.29,"89.65362100",46659.121,46735.009399999995,46829.76165,34.85899431390834,36.88113695090477,43.50184349351204,49.10478613611095,78.28471980439365,46595.84668226861,-82.74165304858616,46928.698665165335,46389.54333483466,-57.92550654431264,-24.81614650427352,46666.59064374986,46396.591369652495,619]
["2021-08-17T13:20:00.000000000","46440.29000000",46525.0,46440.28,46449.99,"52.67667700",46643.0775,46725.007600000004,46827.53675,35.769640346590755,29.663436692506632,36.59151593453946,49.214350626596364,78.74438267550846,46596.560301463534,-85.43247937192791,46922.169915151324,46363.985084848675,-63.4269011098357,-22.005578262092214,46657.58051355456,46387.58123945719,619]
["2021-08-17T13:21:00.000000000","46449.99000000",46493.99,46411.72,46485.52,"27.71857700",46628.320499999994,46715.039800000006,46825.26430000001,39.126488175466534,34.705941447922804,33.750171697111384,49.471945100679974,78.9962124844005,46597.27392065845,-83.73278513099649,46907.96417380472,46348.67682619527,-67.48807791406786,-16.24470721692863,46649.693565468086,46379.69429137072,619]
["2021-08-17T13:22:00.000000000","46485.52000000",46492.18,46350.95,46357.34,"36.39454500",46608.7495,46703.3234,46822.55100000001,32.522769483832725,29.481944851573587,31.283774330667654,50.02109690450463,83.44148302122927,46597.98753985337,-91.67208126552578,46906.16073008221,46311.33826991779,-72.32487858435945,-19.347202681166323,46642.9126960549,46372.91342195753,619]
["2021-08-17T13:23:00.000000000","46357.35000000",46446.99,46351.57,46445.76,"35.24009500",46593.837,46694.148799999995,46820.6065,40.04055954289234,29.77111895327538,31.319668417590574,50.53102357948467,84.29709137685563,46598.70115904829,-89.79418414852262,46892.53072943538,46295.14327056462,-75.81873969719209,-13.975444451330532,46637.184863999384,46367.185589902016,619]
["2021-08-17T13:24:00.000000000","46445.76000000",46471.75,46420.36,46458.42,"28.42641800",46578.996,46685.3974,46818.684,41.05321325428849,28.532320383201732,29.261794729350214,50.53695758681566,81.94658484993732,46599.41477824321,-86.28968715772498,46873.60470655162,46284.38729344838,-77.91292918929867,-8.376757968426318,46632.42844358492,46362.42916948755,619]
["2021-08-17T13:25:00.000000000","46458.42000000",46477.12,46420.38,46475.02,"19.77281800",46564.075,46677.592800000006,46816.543999999994,42.42626485480321,37.322319092417644,31.875252809631565,50.43881680620884,80.1461145035136,46600.12839743813,-81.23642384973937,46847.80771383473,46280.342286165265,-78.57762812138681,-2.6587957283525583,46628.54176884532,46358.542494747955,619]
["2021-08-17T13:26:00.000000000","46475.01000000",46510.77,46473.06,46510.77,"20.42729800",46551.504499999995,46672.7752,46814.96855,45.37715911498209,45.26206122811192,37.03890023457708,49.69724596696216,77.11496346754828,46600.84201663305,-73.49969135659921,46820.93231856932,46282.07668143067,-77.56204076842928,4.06234941183007,46625.412057368354,46355.412783270986,619]
["2021-08-17T13:27:00.000000000","46510.76000000",46519.98,46492.68,46518.69,"19.36749400",46538.388499999994,46669.2108,46813.5778,46.037029907501534,60.87355100632317,47.81931044228423,48.83181101196742,73.55675179129504,46601.555635827965,-65.96875061289029,46786.54980836822,46290.22719163177,-75.2433827373215,9.274632124431207,46622.92390302883,46352.92462893146,619]
["2021-08-17T13:28:00.000000000","46518.69000000",46555.55,46505.14,46537.54,"22.71099600",46526.142,46665.4694,46812.3009,47.65774945605573,75.76899607511848,60.63486943651784,47.35518754783872,71.90341237763135,46602.26925502288,-57.81295657593728,46747.65749874452,46304.62650125548,-71.75729750504466,13.944340929107383,46620.96660759597,46350.9673334986,619]
["2021-08-17T13:29:00.000000000","46540.86000000",46567.14,46511.71,46522.75,"18.65255500",46516.311499999996,46661.085,46811.18545,46.47823529712688,83.04785881790725,73.23013529978294,45.76921454138982,70.72674006494341,46602.98287421781,-51.944081400819414,46719.3342161946,46313.288783805394,-67.79465428419961,15.850572883380195,46619.439773833226,46349.44049973586,619]
["2021-08-17T13:30:00.000000000","46522.76000000",46590.07,46465.18,46581.03,"32.25506600",46507.436499999996,46657.0046,46810.13755,51.56524735839136,87.37830060621333,82.06505183307966,44.78899459051957,74.59554434601883,46603.696493412725,-42.10488767216157,46680.661490376784,46334.21150962321,-62.656700961792,20.55181328963043,46618.25679097392,46348.257516876554,619]
["2021-08-17T13:31:00.000000000","46581.04000000",46592.77,46504.28,46539.57,"24.28099200",46497.6195,46652.208,46808.6354,48.06532309197508,84.56225739919101,84.99613894110384,43.82480887354921,75.58800546416019,46604.41011260764,-37.223640304444416,46636.85989521288,46358.37910478712,-57.57008883032248,20.346448525878067,46617.346084429584,46347.346810332216,619]
["2021-08-17T13:32:00.000000000","46539.56000000",46539.57,46450.01,46472.45,"20.16707900",46487.2205,46645.398799999995,46806.693600000006,42.97940591943116,74.82120664511764,82.25392155017398,43.47048997466103,76.58600507386286,46605.12373180256,-38.329402163872146,46598.56723690344,46375.87376309657,-53.72195149703242,15.392549333160275,46616.65024842344,46346.65097432607,619]
["2021-08-17T13:33:00.000000000","46472.45000000",46472.45,46374.65,46374.65,"29.13985800",46480.58,46636.4142,46804.5616,36.859334415897884,46.01494224354307,68.46613542928388,43.75945303882616,78.1012904257295,46605.837350997484,-46.56064690087078,46601.717140795234,46359.44285920477,-52.289690577800094,5.729043676929315,46616.1234053047,46346.12413120733,619]
["2021-08-17T13:34:00.000000000","46374.66000000",46445.99,46367.91,46400.02,"52.36961400",46480.034,46628.611600000004,46802.56835,39.27496306408492,26.778871336807608,49.20500674182276,44.07818702109609,78.09976968103413,46606.5509701924,-50.455204493664496,46602.5127786355,46357.5552213645,-51.922793360972975,1.4675888673084785,46615.727313592266,46345.7280394949,619]
["2021-08-17T13:35:00.000000000","46400.01000000",46462.99,46400.01,46459.36,"27.42576400",46476.9185,46621.043,46800.978200000005,44.6125408453254,24.974498938605567,32.589437506318724,44.00107189204513,77.01978613238855,46607.26458938732,-48.19783275589725,46598.16616971388,46355.67083028612,-51.17780123995783,2.979968484060578,46615.4268591143,46345.42758501693,619]
["2021-08-17T13:36:00.000000000","46459.36000000",46480.0,46391.77,46474.51,"53.82946500",46473.7155,46614.533200000005,46799.5028,45.91951435828392,38.69765595971942,30.15034207837751,43.555802823253316,77.82051569436102,46607.97820858224,-44.67142660514946,46591.61774450385,46355.81325549615,-49.87652631299616,5.205099707846699,46615.18559892721,46345.18632482984,619]
["2021-08-17T13:37:00.000000000","46474.52000000",46482.81,46399.01,46456.16,"42.52525900",46468.4375,46607.927,46797.98360000001,44.548332939431106,45.01588584743926,36.22934691525473,43.07870853895083,78.24762171619207,46608.691827777155,-42.863314360503864,46579.3527416715,46357.5222583285,-48.473883922497706,5.610569561993842,46614.96198445077,46344.9627103534,619]
["2021-08-17T13:38:00.000000000","46456.17000000",46470.68,46412.93,46463.86,"20.92046800",46471.185,46602.545600000005,46796.6029,45.28662882433113,44.2959289649777,42.669823590712106,42.6356924178128,76.78350587932121,46609.40544697208,-40.34398636984406,46578.73722852199,46363.632771478005,-46.84790441196698,6.503918042122919,46614.706776254374,46344.707502157005,619]
["2021-08-17T13:39:00.000000000","46463.87000000",46502.84,46460.57,46496.11,"20.54418200",46473.975999999995,46597.7358,46795.43520000001,48.386225173770676,46.310296777254536,45.20737052989048,41.451525725141316,74.31825545936947,46610.119066167,-35.337743797455914,46581.07256416545,46366.87943583454,-44.54587228906477,9.208128491608853,46614.361994044804,46344.362719947436,619]
["2021-08-17T13:40:00.000000000","46496.12000000",46502.84,46408.0,46444.92,"25.12798400",46473.722499999996,46592.210199999994,46793.562750000005,44.11423260339662,44.64407483174688,45.08343352465968,40.99708764679476,75.78409435512854,46610.832685361915,-35.09629740828677,46581.06867643421,46366.37632356578,-42.65595731290917,7.5596599046224,46613.861543210296,46343.86226911293,619]
["2021-08-17T13:41:00.000000000","46444.92000000",46470.61,46423.89,46460.99,"16.82862900",46472.496,46587.476200000005,46792.061050000004,45.73399759012355,44.21862492217311,45.057665510391494,40.57510943118725,73.70808761547659,46611.54630455683,-33.22523488220031,46579.835515072715,46365.15648492728,-40.76981282676741,7.544577944567095,46613.13344811286,46343.13417401549,619]
["2021-08-17T13:42:00.000000000","46461.00000000",46500.0,46457.34,46500.0,"16.43308700",46479.629,46583.699,46790.752700000005,49.55611539356186,44.79528002608955,44.55265992666983,39.475142316121456,71.49036707151421,46612.25992375176,-28.268758716381853,46573.52983000721,46385.72816999279,-38.2696020046903,10.000843288308445,46612.10342625083,46342.104152153464,619]
["2021-08-17T13:43:00.000000000","46500.00000000",46542.1,46499.99,46510.53,"33.07888300",46482.8675,46579.0696,46789.5043,50.568206733781594,54.521331791632925,47.845078913298515,37.544456605898084,69.39176942354895,46612.973542946675,-23.223328572610626,46576.33924372527,46389.39575627473,-35.26034731827436,12.037018745663737,46610.6993774812,46340.70010338383,619]
["2021-08-17T13:44:00.000000000","46510.53000000",46564.42,46505.7,46564.41,"21.82874200",46488.167,46576.281,46788.4087,55.48927870488448,69.8523525749364,56.38965479755294,35.31091025988425,68.62950017900982,46613.68716214159,-14.707583262556,46587.33820491373,46388.99579508627,-31.149794507130693,16.442211244574693,46608.85625465528,46338.85698055791,619]
["2021-08-17T13:45:00.000000000","46564.42000000",46581.0,46502.56,46503.92,"25.55076400",46489.612,46571.984000000004,46786.84955,49.5279338902512,71.54711015137028,65.30693150597985,32.91766623043954,69.33025016622358,46614.40078133651,-12.693508352829667,46588.8170324532,46390.406967546805,-27.45853727627049,14.765028923440823,46606.520735871425,46336.52146177406,619]
["2021-08-17T13:46:00.000000000","46503.91000000",46513.86,46481.61,46502.97,"27.35364200",46489.221999999994,46566.7732,46785.599850000006,49.438103833749686,71.53228945192672,70.97725072607778,31.07502044061091,66.68166086863619,46615.11440053143,-11.046657544895425,46588.152203194164,46390.291796805825,-24.176161329995477,13.129503785100052,46603.65513689778,46333.65586280041,619]
["2021-08-17T13:47:00.000000000","46502.98000000",46502.98,46483.75,46491.98,"14.41832000",46487.88650000001,46561.066000000006,46784.1334,48.34568802276627,61.81112831823779,68.29684264051157,29.36399220719861,63.292256520876684,46615.82801972635,-10.507197139297205,46585.90639375143,46389.866606248586,-21.442368491855824,10.93517135255862,46600.24008144607,46330.2408073487,619]
["2021-08-17T13:48:00.000000000","46491.97000000",46530.0,46491.97,46519.99,"22.00196900",46487.009000000005,46556.3378,46782.7872,51.29935152019996,63.12156875026323,65.48832884014256,27.33104877163222,61.48780962652826,46616.54163892127,-7.730386882620223,46583.53802400854,46390.47997599147,-18.699972170008706,10.969585287388483,46596.275577485176,46326.27630338781,619]
["2021-08-17T13:49:00.000000000","46519.99000000",46535.34,46509.98,46530.84,"38.39736800",46487.4135,46553.849799999996,46781.47875,52.43397714489509,66.49187056894573,63.808189212482226,25.55438415728086,58.90725179606148,46617.25525811619,-4.601200648663507,46584.60375409495,46390.22324590506,-15.880217865739667,11.27901721707616,46591.780315723554,46321.781041626185,619]
["2021-08-17T13:50:00.000000000","46530.84000000",46530.84,46465.21,46471.09,"24.60405400",46481.9165,46547.854400000004,46779.60689999999,46.0687085277536,60.285986330138435,63.29980854978245,24.46167954123027,59.38744809634262,46617.968877311105,-6.863505443725444,46569.240946583086,46394.59205341691,-14.076875381336823,7.213369937611379,46586.789194671,46316.78992057363,619]
["2021-08-17T13:51:00.000000000","46471.09000000",46476.07,46430.0,46448.7,"47.70802100",46477.373,46541.2152,46777.52555,43.91721712340723,45.54171950780554,57.43985880229655,24.05667814448164,58.43620180374669,46618.68249650603,-10.343846745345218,46561.62777650581,46393.11822349419,-13.330269654138503,2.986422908793285,46581.34926651716,46311.34999241979,619]
["2021-08-17T13:52:00.000000000","46448.70000000",46500.0,46427.19,46463.82,"35.44745200",46476.9415,46535.51640000001,46775.53970000001,45.759431599521896,31.799493101368416,45.87573297977077,23.128398625545163,59.46290167490748,46619.39611570095,-11.746577431855258,46561.38089940007,46392.50210059993,-13.013531209681855,1.266953777826597,46575.514470478556,46305.51519638119,619]
["2021-08-17T13:53:00.000000000","46463.81000000",46463.82,46419.47,46430.0,"38.56552400",46479.709,46529.2362,46773.4686,42.4041749322314,22.83622350674314,33.39247870530568,22.406886634376097,58.38340869812827,46620.109734895865,-15.409610563081515,46553.51527775497,46405.90272224504,-13.492747080361786,-1.9168634827197284,46569.33965768469,46299.340383587325,619]
["2021-08-17T13:54:00.000000000","46430.00000000",46478.52,46429.99,46445.62,"40.52550000",46481.989,46523.04380000001,46771.4259,44.43079086373483,20.390534063299388,25.008750223803627,21.386744075693247,57.679593791119025,46620.82335409078,-16.85786033183831,46548.237906979986,46415.74009302002,-14.165769730657091,-2.692090601181219,46562.8744994264,46292.87522532903,619]
["2021-08-17T13:55:00.000000000","46445.62000000",46445.63,46347.32,46370.8,"53.92996600",46477.561,46514.990999999995,46768.6446,37.605074209053114,12.984545009217404,18.737100859753287,21.80471310689308,60.581765663181784,46621.5369732857,-23.76896359418606,46559.296386192545,46395.82561380746,-16.086408503362886,-7.6825550908231754,46556.157898370424,46286.158624273055,619]
["2021-08-17T13:56:00.000000000","46370.79000000",46381.0,46329.78,46340.89,"39.97581100",46470.880000000005,46506.565200000005,46765.81105,35.27225627084392,10.21976353970584,14.531614204074188,22.428664977719293,59.91306811581174,46622.250592480625,-31.29875716332026,46572.053420620476,46369.706579379534,-19.128878235354364,-12.169878927965897,46549.21348545446,46279.21421135709,619]
["2021-08-17T13:57:00.000000000","46340.88000000",46400.8,46337.14,46365.14,"38.00990000",46466.329,46498.24779999999,46763.3257,38.598059174653,9.515219954626131,10.906509501183102,22.520571465792216,60.18070610753972,46622.96421167554,-34.9070141515258,46577.44186368395,46355.21613631605,-22.28450541858865,-12.622508732937149,46542.04668538459,46272.04741128722,619]
["2021-08-17T13:58:00.000000000","46365.14000000",46386.85,46363.33,46373.11,"11.98965600",46461.79150000001,46490.060600000004,46761.04175,39.69477036994794,11.915187219701538,10.550056904677811,22.605913204717073,57.56208424271523,46623.67783087046,-36.7004119154808,46580.11499745951,46343.4680025405,-25.167686717967083,-11.532725197513717,46534.64367951908,46264.64440542171,619]
["2021-08-17T13:59:00.000000000","46370.12000000",46383.16,46350.0,46373.51,"42.09924000",46455.6615,46483.1436,46759.14690000001,39.75293144849957,17.532245715437664,12.987550963255089,22.898860106833286,55.819078225378675,46624.39145006538,-37.65534848934476,46578.84151141034,46332.48148858966,-27.66521907224262,-9.990129417102139,46526.97240137774,46256.97312728037,619]
["2021-08-17T14:00:00.000000000","46373.51000000",46454.76,46330.0,46424.16,"53.19967800",46454.6235,46476.4562,46757.345149999994,46.755485776642125,28.145008846420637,19.197480593853257,21.497320022024095,60.74342978070892,46625.1050692603,-33.933941548770235,46578.4960085362,46330.7509914638,-28.918963567548147,-5.0149779812220885,46518.98548720113,46248.98621310376,619]
["2021-08-17T14:01:00.000000000","46424.15000000",46424.16,46337.62,46342.36,"25.64584400",46448.691999999995,46468.585199999994,46755.001950000005,38.89314043283326,24.435687877020726,23.370980812959655,20.195889943272704,62.58604193922977,46625.81868845522,-37.15695387112646,46581.794140569014,46315.58985943098,-30.566561628263813,-6.590392242862649,46510.62489528371,46240.625621186344,619]
["2021-08-17T14:02:00.000000000","46342.35000000",46403.23,46340.0,46390.37,"33.63751100",46443.2105,46462.78400000001,46752.83215,44.764038573890204,27.169682817670786,26.583459847037357,18.9874191558607,62.63203894357073,46626.53230765014,-35.428807355914614,46576.43880562256,46309.982194377444,-31.539010773793976,-3.8897965821206384,46501.82772728276,46231.82845318539,619]
["2021-08-17T14:03:00.000000000","46390.38000000",46435.89,46386.47,46391.1,"20.31344100",46437.239,46460.45680000001,46750.53765,44.850800589043445,22.03126842794597,24.545546374212467,18.100160550120716,61.688321876172694,46627.245926845055,-33.61286570034281,46568.55489392019,46305.92310607981,-31.953781759103745,-1.6590839412390643,46492.532654201415,46222.53338010405,619]
["2021-08-17T14:04:00.000000000","46391.10000000",46459.77,46375.76,46448.97,"23.63740100",46431.467000000004,46461.2174,46748.782549999996,51.37176096510463,43.331695568821466,30.844215604812717,17.742164338519196,63.2827274564457,46627.95954603997,-27.190656532009598,46549.38065775033,46313.55334224968,-31.001156713684917,3.8105001816753195,46482.686285994016,46212.68701189665,619]
["2021-08-17T14:05:00.000000000","46449.27000000",46460.0,46403.68,46410.98,"21.09133500",46426.82,46459.0036,46746.61325,47.40869884692068,49.40749347457531,38.25681915711423,17.41423104999075,62.78538978098527,46628.6731652349,-24.879687451044447,46540.18361074023,46313.45638925977,-29.776862861156825,4.897175410112379,46472.24883593388,46202.249561836514,619]
["2021-08-17T14:06:00.000000000","46410.98000000",46410.99,46380.87,46394.93,"13.52208800",46421.418000000005,46456.1308,46744.2121,45.80111761003396,53.84179522511638,48.86032808950436,16.529956556198247,60.4521476537717,46629.386784429815,-24.065911818368477,46529.94546999753,46312.89053000248,-28.634672652599157,4.56876083423068,46461.19851903069,46191.19924493332,619]
["2021-08-17T14:07:00.000000000","46394.93000000",46399.99,46360.74,46379.45,"15.01220100",46415.7915,46452.48539999999,46741.715,44.24286196732084,41.632692725660384,48.293993808450665,15.468480846304068,58.93770853564515,46630.10040362473,-24.388954706511868,46520.71073165496,46310.87226834504,-27.785529063381702,3.3965743568698343,46449.534278232786,46179.53500413542,619]
["2021-08-17T14:08:00.000000000","46379.46000000",46379.46,46340.0,46342.37,"20.16823200",46406.9105,46451.1546,46738.90585,40.67322013482787,28.954453092594843,41.47631368112384,14.947316542342955,57.54644364024187,46630.81402281965,-27.322062898580043,46504.886182590475,46308.93481740952,-27.69283583042137,0.3707729318413264,46437.276634366244,46167.277360268876,619]
["2021-08-17T14:09:00.000000000","46342.37000000",46351.51,46316.0,46316.01,"29.36001100",46396.169,46448.669,46736.07230000001,38.307026736351425,14.356346590570377,28.31449746960851,14.96278757220027,55.97241195165331,46631.527642014575,-31.411511620019155,46484.0245124968,46308.313487503205,-28.436570988340925,-2.97494063167823,46424.46668040557,46154.4674063082,619]
["2021-08-17T14:10:00.000000000","46316.00000000",46344.25,46274.16,46318.73,"50.51781400",46388.551,46446.0438,46733.25095000001,38.703292915195746,11.219398098204948,18.17673259379003,15.735036187629834,56.98081109796353,46632.24126120949,-34.0405496596577,46475.51756757673,46301.58443242327,-29.557366722604282,-4.483182937053417,46411.16345871774,46141.16418462037,619]
["2021-08-17T14:11:00.000000000","46318.73000000",46360.8,46300.0,46300.01,"26.28295000",46381.116500000004,46442.33359999999,46730.44485,36.94446901512564,12.633251821559384,12.736332170111545,15.99769993250493,57.25361030525206,46632.95488040441,-37.20574413903523,46471.595326313574,46290.63767368643,-31.087042205890477,-6.118701933144756,46397.440142504565,46127.4408684072,619]
["2021-08-17T14:12:00.000000000","46300.00000000",46300.01,46123.0,46201.17,"170.43747200",46367.984000000004,46439.210199999994,46727.07295,29.35837763430833,20.362885572520383,14.738511830761547,18.360606142784704,65.80763814059135,46633.66849959933,-47.146272644095006,46480.25484472867,46255.71315527134,-34.298888293531384,-12.847384350563622,46383.37956507712,46113.38029097975,619]
["2021-08-17T14:13:00.000000000","46201.17000000",46245.21,46153.29,46180.0,"79.20893200",46355.484000000004,46433.895,46723.488950000006,28.03075035048079,18.006535726466137,17.000891040181944,20.554733338044493,67.6728068448347,46634.38211879425,-56.08593147119973,46490.680681083875,46220.28731891613,-38.65629692906506,-17.42963454213467,46369.06968593767,46099.0704118403,619]
["2021-08-17T14:14:00.000000000","46180.00000000",46255.91,46155.25,46156.41,"61.51645800",46341.023499999996,46427.854799999994,46719.80925,26.587904316949256,16.67457962413471,18.348000307707053,22.32422572010136,70.02903492734676,46635.09573798917,-64.33260512239212,46495.11084578511,46186.93615421488,-43.79155856773047,-20.541046554661655,46354.59954458051,46084.60027048314,619]
["2021-08-17T14:15:00.000000000","46156.40000000",46171.6,46098.0,46123.65,"85.62187600",46328.666,46420.827399999995,46716.41515000001,24.68743089947085,11.304509511397233,15.328541620666003,24.461780398554474,70.2841038611076,46635.80935718409,-72.67387245455029,46508.67988450924,46148.65211549075,-49.56802134509444,-23.105851109455855,46340.05613707314,46070.05686297577,619]
["2021-08-17T14:16:00.000000000","46123.65000000",46207.23,46087.71,46188.52,"69.67140600",46321.0475,46414.3824,46713.6486,34.64873859197586,14.692644947863036,14.223911361131636,25.59597219256882,73.80095358531449,46636.522976379005,-73.20604631929018,46510.971504473135,46131.12349552687,-54.29562633993359,-18.91041997935659,46325.52247420077,46055.5232001034,619]
["2021-08-17T14:17:00.000000000","46188.52000000",46237.69,46166.66,46215.88,"43.32471400",46313.584500000004,46408.32619999999,46711.2301,38.352324930973836,22.863816906036522,16.286990455098906,25.975725508005265,73.6030283292205,46637.23659557392,-70.60617061424273,46507.67610955363,46119.49289044638,-57.55773519479543,-13.048435419447301,46311.07687036434,46041.07759626697,619]
["2021-08-17T14:18:00.000000000","46215.88000000",46245.89,46120.0,46155.0,"82.16532500",46302.679000000004,46400.67539999999,46708.856499999994,33.766683059055985,26.52681153580957,21.36109112990302,26.82068756934463,77.33781201999044,46637.95021476885,-72.62112645086745,46506.43617134894,46098.921828651066,-60.57041344600984,-12.050713004857613,46296.79330277399,46026.794028676624,619]
["2021-08-17T14:19:00.000000000","46155.01000000",46173.86,46100.0,46111.15,"31.05733100",46289.561,46392.4434,46706.301799999994,30.90080402571417,19.917587411705856,23.10273861785063,27.80087806141152,77.08939687570546,46638.663833963765,-76.8702100670198,46506.72895950629,46072.39304049371,-63.83037277021183,-13.039837296807967,46282.74250521163,46012.74323111426,619]
["2021-08-17T14:20:00.000000000","46111.14000000",46180.81,46111.14,46130.0,"32.43589300",46274.853,46383.4228,46703.4138,33.51315554400658,12.95587785868554,19.800092268733632,28.548339236459164,76.55943995601208,46639.37745315868,-77.81954668859544,46493.405478741675,46056.30052125833,-66.62820755388856,-11.19133913470688,46268.993349590186,45998.99407549282,619]
["2021-08-17T14:21:00.000000000","46130.01000000",46169.99,46102.98,46167.33,"23.48470300",46266.101500000004,46375.97800000001,46700.350549999996,38.47392612227585,16.02783425316619,16.30043317451917,29.330968295345517,75.87733710201086,46640.0910723536,-74.69860476317263,46487.143647680336,46045.05935231967,-68.24228699574537,-6.456317767427251,46255.614041288696,45985.61476719133,619]
["2021-08-17T14:22:00.000000000","46167.33000000",46197.0,46128.02,46129.61,"29.64345900",46253.063500000004,46369.1212,46697.07795,35.5847395344317,18.725249824993174,15.90298731228161,29.39199356741051,75.38467016615316,46640.804691548525,-74.41115904082108,46474.00948247341,46032.117517526596,-69.47606140476051,-4.935097636060561,46242.67271557456,45972.67344147719,619]
["2021-08-17T14:23:00.000000000","46129.60000000",46170.82,46110.99,46124.01,"32.59571600",46239.708999999995,46364.1084,46693.628000000004,35.162566321168846,18.64191229492325,17.79833212436085,29.66505339603496,74.27362229714234,46641.51831074344,-73.7846855086027,46457.93801410248,46021.47998589751,-70.33778622552896,-3.4468992830737477,46230.2371602824,45960.23788618503,619]
["2021-08-17T14:24:00.000000000","46124.01000000",46157.3,46101.1,46140.53,"29.85359000",46224.287,46358.918600000005,46690.120650000004,37.51756949558572,15.99228581542134,17.786482645112567,30.044650772552114,72.9826492759182,46642.23192993836,-71.13517279237567,46423.991311030455,46024.58268896954,-70.49726353889831,-0.6379092534773605,46218.373576805476,45948.37430270811,619]
["2021-08-17T14:25:00.000000000","46140.54000000",46168.81,46075.68,46100.0,"51.07580800",46208.738,46351.731400000004,46686.18345,34.23242422006892,14.491700564863905,16.375299558402812,30.71364955618473,74.42174575620957,46642.94554913328,-71.4818488945748,46395.90990671721,46021.56609328279,-70.69418061003361,-0.7876682845411835,46207.144489643266,45937.1452155459,619]
["2021-08-17T14:26:00.000000000","46099.99000000",46106.48,46000.0,46019.74,"102.98890600",46189.9785,46342.636,46681.8389,28.845872871731626,12.632143270548488,14.372043216944554,32.11093700199227,76.71162105933769,46643.659168328195,-77.34136038325232,46373.92469846891,46006.032301531086,-72.02361656467735,-5.317743818574968,46196.60608446396,45926.60681036659,619]
["2021-08-17T14:27:00.000000000","46019.73000000",46019.73,45900.0,45901.74,"335.09600900",46166.093,46331.5476,46677.3479,23.092615437416693,6.347902819468952,11.157248884960424,34.13048104880146,79.78507669795628,46644.37278752312,-90.46386812642595,46368.554186907946,45963.631813092055,-75.71166687702708,-14.752201249398865,46186.805363300635,45916.806089203266,619]
["2021-08-17T14:28:00.000000000","45901.75000000",45979.98,45869.09,45970.13,"181.04045300",46147.481,46321.672999999995,46673.106799999994,31.606717464342406,11.672607864726231,10.217551318247866,36.18512795490844,82.00685693381703,46645.08640671804,-94.25849535396992,46350.13955362205,45944.82244637795,-79.42103257241565,-14.837462781554265,46177.777535301764,45907.778261204396,619]
["2021-08-17T14:29:00.000000000","45970.13000000",46009.92,45889.85,45916.05,"68.85561200",46127.483,46310.0718,46668.8069,28.883688716556776,13.255673091651461,10.425394591948857,37.3714203383719,84.72565286711578,46645.800025912955,-100.47139708090981,46338.43907629122,45916.52692370878,-83.63110547411449,-16.84029160679532,46169.54401297115,45899.54473887378,619]
["2021-08-17T14:30:00.000000000","45916.06000000",45994.96,45890.02,45956.35,"73.04468300",46109.364,46300.3004,46664.85665,33.482660539914214,20.81210191082871,15.246794289068776,38.47297755158797,86.1695348051791,46646.51364510787,-100.97926712816115,46313.646870589284,45905.08112941072,-87.10073780492384,-13.878529323237316,46162.11127449019,45892.11200039282,619]
["2021-08-17T14:31:00.000000000","45956.35000000",45956.36,45868.23,45927.59,"78.05233800",46090.743,46289.6324,46660.909349999994,31.897348948862238,17.112953517655455,17.060242840045184,39.663579579142116,86.3095680333804,46647.2272643028,-102.52065514662536,46289.95068711123,45891.53531288877,-90.18472127326416,-12.3359338733612,46155.47071085175,45885.47143675438,619]
["2021-08-17T14:32:00.000000000","45927.58000000",45998.0,45927.58,45984.0,"40.15733000",46079.8845,46279.3124,46657.21005,38.08910268812021,24.696360809337722,20.873805412607272,39.74008270754842,85.17459888813882,46647.940883497715,-98.06002575770981,46277.50044991096,45882.268550089044,-91.7597821701533,-6.300243587556508,46149.59943319391,45879.60015909654,619]
["2021-08-17T14:33:00.000000000","45984.00000000",46034.69,45954.36,45966.96,"51.02689800",46069.2325,46268.441000000006,46653.42625,36.99491979360802,26.987006855621747,22.93210706087162,38.99705802739319,84.82855611041474,46648.65450269263,-94.8070537207168,46267.080848780606,45871.38415121939,-92.36923648026601,-2.4378172404507836,46144.46189697093,45874.462622873565,619]
["2021-08-17T14:34:00.000000000","45966.96000000",45998.24,45946.44,45972.36,"61.43016700",46060.030000000006,46256.6,46649.657999999996,37.606617096453526,32.30525899564979,27.996208886869727,38.400369046994705,82.4693735310991,46649.36812188755,-90.74723741002526,46257.9241586814,45862.13584131861,-92.04483666621788,1.297599256192612,46140.01212152102,45870.01284742365,619]
["2021-08-17T14:35:00.000000000","45972.35000000",46034.96,45972.35,46029.26,"35.91035000",46055.3105,46247.106799999994,46645.93685,43.798363344405196,36.89407995457776,32.06211526861641,37.05808783631604,81.05084685030634,46650.08174108247,-81.99328175451956,46251.40451066636,45859.21648933364,-90.03452568387823,8.041243929358671,46136.19625088809,45866.19697679072,619]
["2021-08-17T14:36:00.000000000","46029.25000000",46056.35,46021.31,46045.34,"59.42269300",46048.1515,46237.9542,46642.24545,45.445993488581735,46.39449122433977,38.53127672485575,35.38176428665947,77.76435778957024,46650.79536027739,-72.9176380728095,46234.481271886354,45861.821728113646,-86.61114816166449,13.693510088854993,46132.95520950389,45862.95593540652,619]
["2021-08-17T14:37:00.000000000","46045.34000000",46069.54,45969.07,45998.39,"71.46594700",46037.277,46228.08239999999,46638.58545,41.61028420431646,50.27127448094128,44.51994855328625,34.54659660146012,79.3861893760296,46651.50897947231,-68.72141993957484,46207.90652946143,45866.64747053858,-83.03320251724656,14.311782577671721,46130.2272435701,45860.22796947273,619]
["2021-08-17T14:38:00.000000000","45998.38000000",46030.19,45984.54,45988.38,"37.10394100",46028.946,46217.45020000001,46635.09815,40.819244632193254,47.26900436317229,47.978256689484425,33.77108375091786,76.97646156345617,46652.22259866723,-65.44915308374766,46191.867012936425,45866.02498706358,-79.51639263054679,14.06723954679913,46127.95019264233,45857.950918544964,619]
["2021-08-17T14:39:00.000000000","45988.38000000",46012.86,45922.92,45932.23,"51.98446000",46020.0,46205.47800000001,46631.0329,36.61440119333534,36.712735464378916,44.75100476949748,33.80237080480723,77.90242859463802,46652.936217862145,-66.61875422993762,46183.53112914743,45856.46887085257,-76.93686495042496,10.31811072048734,46126.06339402849,45856.06411993112,619]
["2021-08-18T01:19:00.000000000","44564.57000000",44761.57,44552.43,44716.23,"124.52840400",44580.4875,44637.76899999999,44737.09825,57.43904111676221,69.34466747289895,56.69591663412001,19.986278801711666,108.56967149577598,44882.285132757934,-43.86811929137912,44831.06577829835,44329.90922170166,-54.88126542960743,11.013146138228315,44740.716298999374,44472.4765716075,619]
["2021-08-18T01:20:00.000000000","44716.23000000",44746.33,44623.89,44681.01,"70.43893600",44576.678,44637.783200000005,44736.4583,55.087901497433094,81.02971839852329,69.06098225413137,19.370393698286424,109.56040960833937,44882.80755401332,-29.928424731893756,44818.56003212302,44334.79596787698,-49.8906972900647,19.962272558170945,44749.118087702955,44480.87836031108,619]
["2021-08-18T01:21:00.000000000","44681.00000000",44728.59,44634.01,44723.06,"42.62795700",44577.4455,44639.227,44735.781500000005,57.33343849575459,90.18371575107348,80.18603387416525,18.79850046925951,108.49037998729288,44883.3299752687,-15.311530991755717,44821.07682437961,44333.81417562039,-42.974864030402905,27.66333303864719,44758.6459189723,44490.40619158043,619]
["2021-08-18T01:22:00.000000000","44723.07000000",44750.0,44656.47,44667.99,"47.87388000",44577.405,44638.4998,44734.855500000005,53.556801368692255,87.30349221133577,86.17230878697751,18.471987880948664,107.42178107986594,44883.85239652408,-8.078106768094585,44820.97582752243,44333.83417247757,-35.99551257794125,27.917405809846663,44769.11535117492,44500.875623783046,619]
["2021-08-18T01:23:00.000000000","44664.54000000",44664.55,44556.0,44589.22,"62.45160000",44573.032999999996,44637.4966,44733.3282,48.623125708332786,81.8230668648909,86.43675827576673,17.281427712836674,107.74808252683141,44884.37481777946,-8.602482584108657,44812.42368136408,44333.64231863591,-30.516906579174734,21.914423995066077,44780.34373603333,44512.10400864145,619]
["2021-08-18T01:24:00.000000000","44589.23000000",44606.9,44552.51,44587.55,"36.68419300",44570.409,44636.9592,44731.76255,48.52107249937203,73.73228967024329,80.95294958215666,16.212540360939744,103.93678988168341,44884.89723903484,-9.048503721060115,44807.948019691416,44332.869980308584,-26.223226007551812,17.174722286491697,44792.155849641196,44523.91612224932,619]
["2021-08-18T01:25:00.000000000","44587.55000000",44692.06,44580.85,44673.24,"31.19050400",44567.4205,44637.1978,44730.85535,53.87109150621977,74.04574683408288,76.53370112307236,15.770990651144434,104.45630502127541,44885.41966029022,-2.4591641135775717,44798.106622727304,44336.734377272696,-21.470413628756965,19.011249515179394,44804.387808253225,44536.14808086135,619]
["2021-08-18T01:26:00.000000000","44673.24000000",44702.47,44654.44,44677.23,"42.23662200",44569.7345,44636.9666,44730.095649999996,54.11024077091156,79.30048302256328,75.6928398422965,15.461479805773296,100.4258537178802,44885.9420815456,3.0497391585377045,44803.82656440834,44335.64243559166,-16.566383071298034,19.61612222983574,44816.88934039577,44548.649613003894,619]
["2021-08-18T01:27:00.000000000","44677.22000000",44724.87,44649.6,44649.6,"37.26781300",44571.7045,44636.80699999999,44729.37715000001,52.09608242569943,83.00524816851465,78.78382600838694,15.395305163741511,98.62900663265174,44886.46450280099,5.126974039434572,44807.78029142928,44335.62870857072,-12.227711649151512,17.354685688586084,44829.52466708706,44561.284939695186,619]
["2021-08-18T01:28:00.000000000","44649.59000000",44710.59,44631.74,44687.28,"32.41737500",44576.517,44639.04060000001,44729.091349999995,54.57912590293567,82.87378323577042,81.72650480894946,15.095351188677697,97.21622015906809,44886.98692405637,9.701822176437418,44817.83832712208,44335.19567287792,-7.841804884033728,17.543627060471145,44842.17236296621,44573.93263557433,619]
["2021-08-18T01:29:00.000000000","44687.28000000",44699.99,44633.26,44672.96,"27.00791200",44580.396499999995,44641.623,44729.05614999999,53.44531727025304,81.4621740808828,82.44706849505597,14.816822519432147,95.03863259617484,44887.50934531175,12.033206646439794,44825.27390641178,44335.51909358821,-3.8668025779390236,15.900009224378817,44854.72462286133,44586.48489546945,619]
["2021-08-18T01:30:00.000000000","44672.96000000",44746.86,44670.0,44744.62,"39.76678900",44586.969,44646.0754,44729.332949999996,58.13246890856299,86.57308279099293,83.63634670254872,15.07514817097461,93.7401586130234,44888.03176656713,19.439126597055292,44841.86349636264,44332.074503637356,0.7943832570598399,18.64474333999545,44867.086342951814,44598.84661555994,619]
["2021-08-18T01:31:00.000000000","44744.62000000",44781.45,44702.57,44781.43,"39.45405400",44597.2125,44650.417199999996,44729.72665,60.34127734243221,91.97616868701162,86.67047518629579,15.669443032646214,92.67871854033088,44888.55418782251,27.956367280894483,44865.71358706478,44328.71141293522,6.226780061826768,21.729587219067714,44879.174355525545,44610.93462813367,619]
["2021-08-18T01:32:00.000000000","44781.43000000",44825.91,44742.01,44822.95,"35.50463900",44611.454000000005,44656.212,44730.50345,62.72974453734285,98.06261052691883,92.20395400164114,16.646254766706907,92.05166712180008,44889.07660907789,37.62296477074415,44895.66281678086,44327.24518321915,12.506017003610244,25.1169477671339,44890.917050103526,44622.67732271165,619]
["2021-08-18T01:33:00.000000000","44822.82000000",44850.0,44794.86,44850.0,"47.21624100",44638.7365,44661.412800000006,44731.4334,64.24074176673857,99.63699679492646,96.55859200295231,17.772093772955586,89.41511910236972,44889.59903033327,46.925592835199495,44903.907346382075,44373.56565361792,19.389932169928095,27.5356606652714,44902.25449206126,44634.01476466939,619]
["2021-08-18T01:34:00.000000000","44850.00000000",44875.0,44834.28,44848.18,"55.64657500",44663.621,44667.86380000001,44732.38930000001,64.05258201059493,96.867038998301,98.18888210671544,19.040634749973364,85.93689585869772,44890.12145158865,53.534026870482194,44908.55921954934,44418.68278045066,26.218751110038916,27.315275760443278,44913.139031421255,44644.89930402938,619]
["2021-08-18T01:35:00.000000000","44848.19000000",44858.38,44777.02,44781.08,"43.75413300",44685.07549999999,44673.8854,44732.45805000001,57.379743526753714,87.52002646076896,94.67468741799881,19.22796851819134,85.60997468660254,44890.64387284404,52.74879397082259,44888.76667904074,44481.384320959245,31.52475968219565,21.22403428862694,44923.53629304759,44655.29656565571,619]
["2021-08-18T01:36:00.000000000","44781.07000000",44819.99,44760.0,44787.52,"28.29901000",44699.352,44677.7618,44732.41565,57.83377579134148,78.4778856191921,87.62165035942068,19.12630080941102,83.7799762902654,44891.16629409942,52.04618934606697,44889.272345576814,44509.431654423184,35.62904561496992,16.41714373109705,44933.42636300993,44665.186635618054,619]
["2021-08-18T01:37:00.000000000","44787.52000000",44827.49,44751.25,44824.44,"32.79496500",44716.508,44681.8832,44732.83785,60.435924923121064,76.02406276163599,80.67399161386568,18.886688085605435,83.24140649937796,44891.6887153548,53.84778185549658,44885.3695861113,44547.6464138887,39.27279286307525,14.574988992421325,44942.80493711013,44674.565209718254,619]
["2021-08-18T01:38:00.000000000","44824.43000000",44859.46,44804.99,44816.05,"20.81301400",44729.082,44685.2572,44733.0116,59.53676354680694,79.05159214774217,77.85118017619008,19.04672597268563,81.18630583717918,44892.21113661018,53.97634827336151,44887.97348543591,44570.19051456409,42.21350394513251,11.762844328229,44951.68417563568,44683.444448243805,619]
["2021-08-18T01:39:00.000000000","44816.04000000",44850.0,44777.14,44844.83,"32.11524400",44735.512,44687.888000000006,44733.6616,61.644809743076905,83.95961037702521,79.67842176213446,18.70829737518366,80.59156965275616,44892.73355786556,55.75780232412944,44902.02809430933,44568.995905690674,44.9223636209319,10.835438703197546,44960.09301105307,44691.85328366119,619]
["2021-08-18T01:40:00.000000000","44844.83000000",44847.33,44806.11,44838.83,"33.83819700",44743.403,44688.6906,44734.4357,60.932103079589886,84.22932402043286,82.41350884840008,18.39404225985956,77.77931444398544,44893.25597912094,56.03947940294893,44913.75371577201,44573.05228422799,47.14578677733531,8.893692625613618,44968.07668066801,44699.836953276135,619]
["2021-08-18T01:41:00.000000000","44842.75000000",44847.33,44794.88,44835.9,"35.24043600",44749.045,44690.3956,44735.42335,60.563864796211824,85.55181013456193,84.58024817734001,17.89280488736106,75.97007755845267,44893.77840037632,55.38780783333641,44923.745913506595,44574.3440864934,48.79419098853553,6.593616844800877,44975.695303543864,44707.45557615199,619]
["2021-08-18T01:42:00.000000000","44830.00000000",44900.0,44802.27,44898.59,"59.61939800",44760.575,44691.917400000006,44737.03055,65.38415357815595,89.50973120228008,86.43028845242496,18.153419781685674,77.52435784415796,44894.30082163171,59.246950531400216,44942.639286393685,44578.51071360631,50.88474289710847,8.36220763429175,44983.02139034669,44714.78166295481,619]
["2021-08-18T01:43:00.000000000","44898.59000000",44951.73,44887.44,44940.05,"62.60716200",44778.116500000004,44693.63579999999,44738.8845,68.15631045269319,93.08408160958636,89.38187431547613,19.001730549341758,76.57904650671298,44894.82324288709,64.9026668842198,44958.35616103789,44597.87683896212,53.688327694530734,11.214339189689063,44990.13626598927,44721.89653859739,619]
["2021-08-18T01:44:00.000000000","44940.05000000",44962.97,44890.41,44928.24,"73.49087500",44795.151,44695.497800000005,44740.64065,66.52207760495367,93.99613613991808,92.19664965059485,19.912848847168032,76.29197173850669,44895.34566414247,67.65204389131395,44964.17742845442,44626.12457154557,56.48107093388738,11.17097295742657,44997.12549538001,44728.88576798813,619]
["2021-08-18T01:45:00.000000000","44928.23000000",44969.0,44842.73,44850.41,"39.64911100",44804.0095,44697.090200000006,44741.929299999996,56.84808942275158,76.75747359356501,87.9458971143565,19.804948402694134,79.86183110473203,44895.86808539785,62.82648976420023,44964.92654216478,44643.09245783522,57.75015469994995,5.07633506425028,45004.07352562865,44735.833798236774,619]
["2021-08-18T01:46:00.000000000","44850.41000000",44911.68,44836.81,44842.92,"25.26345400",44812.294,44698.920600000005,44743.4487,56.004019515977475,58.83899041063816,76.53086671470709,19.591663870102135,79.50527172112426,44896.39050665323,57.7323206929359,44962.9856048626,44661.6023951374,57.74658789854715,-0.014267205611247391,45011.057882218774,44742.8181548269,619]
["2021-08-18T01:47:00.000000000","44842.92000000",44919.98,44831.71,44885.4,"43.53168900",44824.084,44699.684400000006,44745.37575,59.66217680940842,50.487164229009984,62.02787607773772,19.51119935526568,80.13132377199615,44896.91292790861,56.4719623528581,44957.97564759637,44690.19235240363,57.49166278940935,-1.019700436551247,45018.14336596756,44749.903638575684,619]
["2021-08-18T01:48:00.000000000","44885.41000000",44906.53,44836.66,44851.41,"25.74957300",44832.2905,44700.234800000006,44746.3062,55.673325239491604,49.901262916188806,53.07580585194565,19.436482307210806,79.39837204034744,44897.43534916399,52.129493996922974,44950.88165438798,44713.699345612025,56.41922903091208,-4.289735033989103,45025.37677354634,44757.137046154465,619]
["2021-08-18T01:49:00.000000000","44848.54000000",44854.21,44808.1,44816.09,"38.30964400",44839.447,44700.1566,44746.7862,51.79793499951865,45.794106391121566,48.727511178773455,18.747723022447584,77.0206310789614,44897.95777041937,45.315657034334436,44933.437688496655,44745.456311503345,54.19851463159655,-8.882857597262117,45032.78268900322,44764.54296161135,619]
["2021-08-18T01:50:00.000000000","44816.09000000",44837.42,44800.0,44837.42,"21.30007500",44844.087,44701.761,44747.095250000006,53.88559482900593,38.44929200153056,44.71488710294699,17.936665204192167,74.1920144613524,44898.48019167476,41.16230149914918,44927.45678399922,44760.717216000776,51.591272005107086,-10.428970505957906,45040.36085351939,44772.12112612752,619]
["2021-08-18T01:51:00.000000000","44837.42000000",44909.71,44827.99,44907.65,"22.58908100",44850.398,44705.75979999999,44747.35715000001,60.024666242026406,45.791243686944505,43.34488069319888,18.33235217529155,74.72972773387768,44899.00261293014,43.04155512259604,44932.945423121986,44767.850576878016,49.881328628604884,-6.8397735060088465,45048.085509892866,44779.84578250099,619]
["2021-08-18T01:52:00.000000000","44907.64000000",44907.64,44810.0,44828.23,"27.86807500",44850.662000000004,44708.9484,44746.76065,51.650650591051686,44.74175179320011,42.99409582722506,18.30752109040553,76.36689009447937,44899.52503418552,37.68790419938887,44932.889755557844,44768.43424444216,47.44264374276169,-9.754739543372821,45055.90694181184,44787.66721441996,619]
["2021-08-18T01:53:00.000000000","44828.22000000",44880.0,44813.0,44867.63,"26.59798600",44851.5435,44712.7678,44746.8658,55.00436029418243,45.47796021723068,45.33698523245844,18.284463654745895,75.69782649509737,44900.0474554409,36.206976505149214,44934.10130139442,44768.98569860558,45.1955102952392,-8.988533790089988,45063.75520200819,44795.51547461632,619]
["2021-08-18T01:54:00.000000000","44867.63000000",44882.0,44855.59,44875.31,"18.18638400",44852.9,44717.47340000001,44746.60235,55.650128824451016,38.20086766402964,42.806859891486816,18.296454552380165,72.17726735612494,44900.56987669628,35.24673997541686,44936.081349352375,44769.71865064763,43.205756231274734,-7.959016255857875,45071.545774061655,44803.30604666978,619]
["2021-08-18T01:55:00.000000000","44875.32000000",44960.0,44860.0,44960.0,"65.14258200",44861.846000000005,44722.0132,44747.03875,62.108256561053324,60.88278912591022,48.18720566905685,19.43295849737633,74.16460545642494,44901.09229795166,40.84864309342083,44950.51094649006,44773.18105350995,42.73433360370396,-1.8856905102831263,45079.18667284519,44810.94694545332,619]
["2021-08-18T01:56:00.000000000","44959.99000000",45037.76,44955.53,45017.17,"82.78795300",44873.3285,44729.73760000001,44747.973450000005,65.73552043586383,77.40228137596009,58.82864605529999,21.295605357205947,74.74070508129934,44901.61471920704,49.33265672611742,44978.46802468548,44768.18897531453,44.05399822818666,5.278658497930763,45086.58629303717,44818.3465656453,619]
["2021-08-18T01:57:00.000000000","45014.90000000",45083.15,44990.0,45076.55,"59.87521700",44885.933999999994,44739.0646,44749.395449999996,69.04956265742739,94.56121431180952,77.61542827122662,23.404555465030683,76.05565474933361,44902.13714046243,60.154346532639465,45020.84324229307,44751.02475770692,47.274067889077216,12.88027864356225,45093.661194582455,44825.42146719058,619]
["2021-08-18T01:58:00.000000000","45076.54000000",45084.72,45040.22,45083.29,"46.01792400",44899.296,44748.9098,44750.8966,69.41120613500978,96.16894629999622,89.37748066258861,25.375573570089134,73.80167936077875,44902.65956171781,68.48502263138653,45055.17882437811,44743.41317562189,51.51625883753908,16.96876379384745,45100.342990039455,44832.10326264758,619]
["2021-08-18T01:59:00.000000000","45083.29000000",45135.4,45067.03,45119.99,"55.00704800",44913.054,44759.402200000004,44752.43125,71.37269210767617,97.52410605246511,96.08475555475695,27.596787524420233,73.41370225569791,44903.18198297319,77.15908484401007,45093.85826979499,44732.249730205,56.64482403883328,20.51426080517679,45106.583579686274,44838.3438522944,619]
["2021-08-18T02:00:00.000000000","45120.00000000",45126.99,45011.54,45052.4,"39.72349600",44923.7325,44768.1868,44753.87625,63.319609611888765,90.0522223020864,94.58175821818259,28.358532195055957,76.4162950083657,44903.70440422857,77.68390184998134,45110.85728092199,44736.607719078005,60.85263960106289,16.83126224891845,45112.35815910184,44844.11843170996,619]
["2021-08-18T02:01:00.000000000","45057.70000000",45057.7,45001.51,45004.65,"34.70055000",44932.17,44776.748600000006,44754.975249999996,58.31377136282773,77.22520373683142,88.26717736379432,28.847081347594433,74.97155962531566,44904.22682548395,73.40067982503388,45117.90512527281,44746.43487472719,63.36224764585709,10.038432179176787,45117.66567902795,44849.425951636076,619]
["2021-08-18T02:02:00.000000000","45004.66000000",45054.05,44991.49,45012.09,"34.14374200",44937.845,44786.227999999996,44755.67585,58.85951940636493,66.50168952494502,77.92637185462097,29.07592681702027,74.08501963765788,44904.74924673933,69.80190838297858,45126.048698848106,44749.641301151896,64.65017979328138,5.1517285896972,45122.52673532923,44854.28700793735,619]
["2021-08-18T02:03:00.000000000","45012.10000000",45018.39,44957.18,44967.95,"40.22595000",44939.24,44799.5,44756.2033,54.316202250452854,58.10872589942286,67.27853972039976,28.54274788115384,73.16537536393385,44905.27166799471,62.66575516332523,45127.90143739543,44750.57856260457,64.25329486729015,-1.5875397039649215,45126.979167841244,44858.73944044937,619]
["2021-08-18T02:04:00.000000000","44967.95000000",45023.0,44943.34,44979.91,"46.81477700",44941.8235,44812.08840000001,44757.017850000004,55.32250507423743,55.1750718990319,59.928495774466604,27.75923677625466,73.62927713015985,44905.79408925009,57.31468634265184,45131.22532113989,44752.421678860104,62.865573162362494,-5.550886819710655,45131.07191033936,44862.83218294748,619]
["2021-08-18T02:05:00.000000000","44979.90000000",44979.91,44933.14,44949.14,"43.96786300",44946.759999999995,44824.0314,44757.81745,52.14034935631171,48.34998424641208,53.87792734828895,26.816061563541012,71.71075731016145,44906.31651050548,50.01450779263541,45131.462448170314,44762.057551829676,60.295360088417084,-10.28085229578167,45134.85782494372,44866.618097551844,619]
["2021-08-18T02:06:00.000000000","44949.14000000",44965.26,44935.53,44960.01,"18.97200000",44952.6145,44833.19180000001,44758.7976,53.165233285464225,46.85801670324474,50.12769094956292,25.94025601331293,68.71213175174209,44906.83893176086,44.59215129000222,45131.09827253721,44774.1307274628,57.15471832873412,-12.562567038731899,45138.38634900548,44870.1466216136,619]
["2021-08-18T02:07:00.000000000","44961.81000000",44961.81,44926.81,44947.29,"40.53944600",44955.709,44842.5112,44759.90905,51.76818834591228,40.376851311219646,45.1949507536255,24.923875646490096,66.30412231386121,44907.36135301624,38.82099276183726,45131.550592338426,44779.86740766158,53.48797321535475,-14.666980453517489,45141.69677110889,44873.45704371701,619]
["2021-08-18T02:08:00.000000000","44947.29000000",45037.74,44935.6,44989.72,"42.34104900",44962.6245,44851.0142,44760.912950000005,55.92837065913503,41.82442335148624,43.019763788650216,25.17096071632072,68.86382788956354,44907.88377427162,37.24175468123576,45132.28493256786,44792.964067432134,50.23872950853095,-12.99697482729519,45144.81284070835,44876.57311331647,619]
["2021-08-18T02:09:00.000000000","44989.71000000",45044.63,44976.94,45013.48,"26.38215900",44972.494,44856.9592,44761.53035,58.10745300300353,40.47501490457917,40.89209652242836,25.493084391958213,68.77998303949677,44908.406195527,37.47543704336567,45129.39466505951,44815.59333494049,47.6860710154979,-10.210633972132229,45147.73922238766,44879.49949499578,619]
["2021-08-18T02:10:00.000000000","45013.47000000",45013.48,44944.0,44950.83,"47.90442100",44978.1645,44862.355599999995,44762.00295,50.95347406158786,33.38940647344823,38.56294824317122,25.001819689192207,68.82998425141109,44908.92861678238,32.23373020978761,45122.85060541139,44833.47839458861,44.595602854355846,-12.361872644568237,45150.460060483274,44882.2203330914,619]
["2021-08-18T02:11:00.000000000","44950.82000000",44996.92,44931.01,44979.97,"22.99649800",44981.7805,44867.4938,44762.86135,53.80244466204865,26.183741630313097,33.34938766944684,24.249358532175393,68.6214139459972,44909.45103803776,30.084202289355744,45122.80517975187,44840.75582024813,41.69332274135583,-11.609120452000084,45152.939658127456,44884.69993073558,619]
["2021-08-18T02:12:00.000000000","44979.98000000",45129.41,44971.7,45063.01,"68.13362300",44993.5195,44875.3942,44763.7114,60.79182701037571,34.09879029036358,31.22397946470831,25.24611623045694,74.98488442776129,44909.97345929315,34.68153280993283,45119.77653520644,44867.262464793566,40.290964755071236,-5.609431945138404,45155.12503208849,44886.88530469661,619]
["2021-08-18T02:13:00.000000000","45063.00000000",45135.18,45063.0,45096.78,"44.78100800",45004.977,44885.5454,44764.518099999994,63.22830165767874,57.450733773689706,39.244421898122134,26.228389675151416,74.78453553862175,44910.49588054853,40.58210193220293,45124.88802803379,44885.06597196621,40.349192190497575,0.23290974170535605,45156.94991167605,44888.71018428417,619]
["2021-08-18T02:14:00.000000000","45096.77000000",45130.0,45039.32,45100.23,"38.03573800",45016.223000000005,44895.799000000006,44765.4643,63.477998230782966,76.69791713091762,56.08248039832364,26.607003738303572,75.91992586488153,44911.01830180391,45.017794527353544,45127.2395987775,44905.20640122251,41.28291265786877,3.7348818694847736,45158.339628114925,44890.09990072305,619]
["2021-08-18T02:15:00.000000000","45100.22000000",45100.23,44995.0,45084.42,"25.21021100",45022.444,44904.0226,44766.631349999996,61.41971952762566,80.1458943225994,71.43151507573559,26.040478263048087,78.01350260181435,44911.54072305929,46.718832377941,45134.1034951454,44910.78450485461,42.37009660188322,4.348735776057779,45159.21630056875,44890.97657317687,619]
["2021-08-18T02:16:00.000000000","45084.42000000",45106.37,45027.34,45041.28,"46.01674300",45023.6495,44911.30359999999,44767.55805000001,56.07659218148177,71.26745692758104,76.03708946036603,25.59789347183522,78.08610955924657,44912.06314431467,44.07777847309626,45135.57548402125,44911.72351597875,42.71163297612583,1.3661454969704323,45159.50376494336,44891.26403755148,619]
["2021-08-18T02:17:00.000000000","45041.27000000",45087.09,45005.73,45069.21,"28.17331800",45023.2825,44919.6958,44768.62535,58.58839333128944,66.30513029706742,72.57282718241596,24.744752069300258,78.31995887769439,44912.58556557005,43.73430001804081,45134.55849199794,44912.006508002065,42.91616638450883,0.8181336335319855,45159.131799503935,44890.89207211206,619]
["2021-08-18T02:18:00.000000000","45069.01000000",45074.82,45027.65,45051.33,"33.21609700",45021.6845,44926.9768,44769.469699999994,56.366163538798624,61.011661947497565,66.19474972404869,23.95254934002335,76.09496180394369,44913.10798682543,41.54047159862239,45130.35503151211,44913.013968487896,42.64102742733154,-1.1005558287091475,45158.03935677272,44889.79962938085,619]
["2021-08-18T02:19:00.000000000","45051.34000000",45103.21,45051.34,45078.98,"14.17390800",45019.634000000005,44935.0972,44770.227199999994,58.95862093013247,67.04260050231254,64.78646424895918,23.666912653902347,74.36532166710818,44913.63040808081,41.55396247688623,45122.18265584748,44917.08534415253,42.42361443724248,-0.8696519603562507,45156.176688893014,44887.93696150114,619]
["2021-08-18T02:20:00.000000000","45078.98000000",45078.98,45042.34,45044.9,"19.94190800",45019.259000000005,44941.10279999999,44771.14375,54.648811355031484,63.15368495144992,63.73598246708668,23.19344970271865,71.67065582219631,44914.1528293362,38.372350344732695,45121.37959692405,44917.13840307596,41.61336161874053,-3.241011274007832,45153.50642733959,44885.266699947715,619]
["2021-08-18T02:21:00.000000000","45044.89000000",45060.47,45026.46,45036.68,"17.97152900",45020.860499999995,44946.207800000004,44772.206600000005,53.63050244078221,60.48595405087027,63.56074650154425,22.384791774385874,68.98060896704959,44914.67525059158,34.78661604922672,45123.019057052865,44918.701942947126,40.248012504837774,-5.461396455611052,45150.00382366189,44881.76409627002,619]
["2021-08-18T02:22:00.000000000","45036.68000000",45042.43,45000.0,45000.0,"29.41407800",45020.256,44949.7488,44773.15545,49.22284597222869,47.40652797970369,57.01538899400797,21.047412056352066,67.0841368909672,44915.19767184696,28.65481150375126,45122.757496848215,44917.75450315179,37.92937230462047,-9.27456080086921,45145.65645736224,44877.41672997036,619]
["2021-08-18T02:23:00.000000000","45000.01000000",45023.77,44993.91,45017.83,"17.43711200",45022.75000000001,44953.1054,44773.87315000001,51.31732957677953,42.68991526668924,50.19413243242108,19.673267602937305,64.42526996106062,44915.72009310234,24.94647675724991,45122.427832440946,44923.07216755907,35.332793195146365,-10.386316437896454,45140.46375886924,44872.224031477366,619]
["2021-08-18T02:24:00.000000000","45017.83000000",45051.54,45000.0,45044.98,"25.58009500",45026.003500000006,44957.041399999995,44774.6202,54.40165945651916,44.04499518375231,44.71381281004842,18.963000476003852,63.504893532338336,44916.24251435772,23.922607918750145,45124.111148484335,44927.89585151568,33.050756139867126,-9.12814822111698,45134.43667699955,44866.19694960767,619]
["2021-08-18T02:25:00.000000000","45044.97000000",45063.6,45014.99,45015.0,"23.25375700",45029.296500000004,44961.719800000006,44775.605899999995,50.59013472385624,41.61031239381598,42.781740948085854,18.537865136729117,62.44097256259526,44916.7649356131,20.456242214291706,45121.08076428929,44937.51223571072,30.53185335475204,-10.075611140460335,45127.59774665919,44859.35801926731,619]
["2021-08-18T02:26:00.000000000","45015.00000000",45025.95,45001.16,45017.25,"16.45572200",45032.158500000005,44966.3144,44776.64135,50.86835162097194,32.94303475944725,39.532780779005186,17.796266287381304,59.75161737216437,44917.28735686848,17.68679623826756,45118.5326096112,44945.78439038881,27.962841931455145,-10.276045693187584,45119.981696387644,44851.74196899577,619]
["2021-08-18T02:27:00.000000000","45017.26000000",45025.96,44990.0,44990.0,"31.32370400",45034.294,44969.62560000001,44777.74824999999,47.388121225987774,14.335991609130994,29.62977958746475,16.829570863110476,58.05221612696046,44917.80977812386,13.141654277133057,45114.025930467826,44954.56206953218,24.99860440059073,-11.856950123457672,45111.636594717485,44843.39686732561,619]
["2021-08-18T02:28:00.000000000","44990.01000000",44999.78,44950.0,44974.96,"42.74739700",45033.556,44972.8038,44778.663049999996,45.53636135321411,10.827898515271515,19.36897496128326,16.23146567315317,57.46134354506361,44918.33219937925,8.231111096451059,45115.17547424558,44951.93652575441,21.645105739762798,-13.413994643311739,45102.62539035979,44834.385662967914,619]
["2021-08-18T02:29:00.000000000","44974.95000000",44981.25,44932.01,44960.64,"25.19422500",45030.914000000004,44975.12,44779.6934,43.78211034691434,10.79406384864764,11.985984657683394,16.04086896448241,56.874104719124446,44918.85462063463,3.1476814124762313,45118.18689027027,44943.64110972974,17.945620874305483,-14.797939461829252,45093.027575533604,44824.78784814173,619]
["2021-08-18T02:30:00.000000000","44960.63000000",45012.22,44960.63,45009.0,"34.62273900",45033.8225,44978.5234,44780.94705,50.69071125458184,25.784328646155288,15.802097003358158,15.103563340215462,56.49666866698782,44919.37704189001,2.9868441226135474,45113.79796595754,44953.84703404246,14.953865523967096,-11.967021401353549,45082.94061361698,44814.7008862251,619]
["2021-08-18T02:31:00.000000000","45009.00000000",45026.18,44997.13,45004.19,"22.08461700",45035.0335,44981.8892,44782.2444,50.032132003516,34.51735327202824,23.69858192227706,14.136199791172775,54.53619232991373,44919.89946314539,2.4430901875675772,45112.40150198484,44957.66549801516,12.451710456687191,-10.008620269119614,45072.48073607311,44804.24100868123,619]
["2021-08-18T02:32:00.000000000","45004.18000000",45004.19,44950.01,44957.07,"12.94426000",45029.7365,44983.0588,44783.0841,44.00114337601824,33.923286604361174,31.408322840848243,14.005868762164361,54.51075002058939,44920.42188440077,-1.7696297351940302,45112.99933355211,44946.47366644789,9.607442418310947,-11.377072153504978,45061.78273664141,44793.54300924954,619]
["2021-08-18T02:33:00.000000000","44957.07000000",44997.8,44950.0,44950.01,"10.71550100",45022.398,44983.25800000001,44783.897800000006,43.161641718747674,23.01548761620234,30.485375830863926,13.885042614491311,54.03141073262081,44920.94430565615,-5.613217939804599,45106.59765501191,44938.19834498809,6.563310346687838,-12.176528286492438,45050.9984720955,44782.75874470363,619]
["2021-08-18T02:34:00.000000000","44950.00000000",44957.46,44900.0,44903.21,"60.25146700",45012.547,44982.7574,44784.15895,37.987648636083804,9.615783528273715,22.18485258294575,14.674130296101,54.27630996637684,44921.46672691153,-12.293941257492406,45103.82133880408,44921.272661195915,2.7918600258517894,-15.085801283344196,45040.293908941225,44772.05418154935,619]
["2021-08-18T02:35:00.000000000","44903.21000000",44934.91,44890.77,44895.8,"16.71013400",45003.116,44983.665199999996,44784.6933,37.2267272609019,5.70662482461331,12.779298656363132,15.555980329280228,53.55228782490098,44921.98914816692,-17.97913540944137,45101.44227652932,44904.78972347068,-1.3623390612068422,-16.616796348234526,45029.84471722964,44761.60498983776,619]
["2021-08-18T02:36:00.000000000","44895.80000000",44948.91,44883.72,44933.0,"24.12693400",44997.702000000005,44985.466799999995,44785.6178,43.36048109965888,10.756172950480481,8.692860434455845,15.980576422928175,54.38355298135371,44922.5115694223,-19.26093555231637,45098.90853923596,44896.49546076405,-4.9420583594287475,-14.318877192887621,45019.83058394088,44751.590856549,619]
["2021-08-18T02:37:00.000000000","44933.00000000",44947.77,44911.01,44915.18,"10.06221400",44990.0005,44986.0624,44786.471099999995,41.27964913029739,15.931951188222698,10.79824965443884,16.374844223972016,53.12472776686909,44923.03399067768,-21.46723554399796,45091.70993151507,44888.291068484934,-8.24709379634259,-13.220141747655369,45010.42857496461,44742.18884757273,619]
["2021-08-18T02:38:00.000000000","44915.17000000",44919.09,44840.43,44848.65,"24.27850300",44979.8665,44986.0072,44787.093,34.60309503599302,16.189589991083004,14.292571376595404,17.876959641927257,54.94867578558009,44923.55641193306,-28.258413764902798,45094.66087221012,44865.07212778987,-12.249357790054631,-16.009055974848167,45001.80599423242,44733.56626684054,619]
["2021-08-18T02:39:00.000000000","44849.57000000",44856.67,44278.18,44662.8,"2559.25438400",44959.0575,44982.941399999996,44786.54840000001,23.27712446179953,24.19750475461936,18.773015311308363,22.1099666159299,92.34448469723941,44924.07883318844,-48.08274526259629,45131.066877288315,44787.04812271169,-19.416035284562966,-28.666709978033325,44994.11325430506,44725.87352691319,619]
["2021-08-18T02:40:00.000000000","44643.21000000",44704.13,44574.34,44654.05,"145.17676300",44939.515,44979.274000000005,44786.31455,22.897134787787316,35.117692287048584,25.168262344250326,26.04061594733047,95.01916436432589,44924.60125444382,-63.76468309966731,45152.09843467944,44726.931565320556,-28.285764847583835,-35.478918252083474,44987.47727637711,44719.237548985235,619]
["2021-08-18T02:41:00.000000000","44654.05000000",44728.19,44609.0,44722.2,"108.87074700",44923.791000000005,44975.565,44786.52165,32.1830217316863,53.676916221033984,37.66403775423399,29.304069595223336,96.74565262557758,44925.1236756992,-69.88797134125343,45151.2985699754,44696.28343002461,-36.60620614631776,-33.28176519493567,44981.995880831324,44713.75615343945,619]
["2021-08-18T02:42:00.000000000","44722.19000000",44743.08,44661.75,44726.21,"67.44315300",44910.101500000004,44973.52460000001,44786.747599999995,32.69665450044211,56.502673796791385,48.432427434957994,32.08971707983584,95.64453457996943,44925.64609695458,-73.56908923604351,45150.218498005364,44669.984501994644,-43.99878276426291,-29.570306471780597,44977.73352327398,44709.4937958821,619]
["2021-08-18T02:43:00.000000000","44726.22000000",44789.0,44710.97,44768.42,"48.09353800",44897.631,44971.5404,44787.27479999999,38.01815887529956,61.599376114081736,57.25965537730238,33.929394566805314,94.38635353756239,44926.16851820997,-72.24758229622239,45139.9691166802,44655.2928833198,-49.64854267065481,-22.599039625567578,44974.71859389556,44706.47886650368,619]
["2021-08-18T02:44:00.000000000","44768.42000000",44844.65,44755.98,44829.13,"56.49388500",44886.8385,44970.616799999996,44787.9348,44.780815319066384,66.36452762923325,61.48885918003546,34.79191939779312,93.97804257029803,44926.69093946535,-65.54591637703561,45121.05630976497,44652.620690235024,-52.82801741193097,-12.717898965104638,44972.94235228707,44704.702624895195,619]
["2021-08-18T02:45:00.000000000","44829.13000000",44950.0,44821.02,44938.18,"66.08939200",44882.9975,44970.1804,44788.84555,54.404199386552264,76.70145426639131,68.22178600323544,34.20950016123858,96.47818238838562,44927.21336072073,-50.84921611126629,45111.122652482365,44654.87234751763,-52.432257151798034,1.5830410405317465,44972.35943726502,44704.11970987314,619]
["2021-08-18T02:46:00.000000000","44938.18000000",44950.68,44866.57,44882.27,"123.63180400",44876.2485,44967.4824,44789.607800000005,49.62869558509922,82.83664980259734,75.30087723274063,33.660349642511505,95.594740788664,44927.73578197611,-43.21528608982044,45095.91699635553,44656.58000364447,-50.58886293940252,7.373576849582079,44972.889789036795,44704.65006164492,619]
["2021-08-18T02:47:00.000000000","44882.28000000",44923.44,44834.32,44838.95,"49.95014300",44868.695999999996,44962.7304,44790.051550000004,46.24177577631163,85.80237281517793,81.78015896138886,33.386264748230886,95.13225930349164,44928.25820323149,-40.197531388228526,45082.51003634022,44654.88196365977,-48.51059662916772,8.313065240939196,44974.42175886059,44706.182031468714,619]
["2021-08-18T02:48:00.000000000","44838.95000000",44838.96,44735.81,44766.0,"46.51958800",44858.248,44956.3846,44789.981550000004,41.14901758225934,79.67918989111855,82.77273750296462,33.77728448773554,95.70495506783618,44928.78062448687,-43.19447535264044,45070.68783963489,44645.80816036511,-47.447372373862265,4.252897021221827,44976.816160141185,44708.57643274931,619]
["2021-08-18T02:49:00.000000000","44766.00000000",44799.55,44723.81,44737.96,"20.57297300",44847.114,44948.74399999999,44789.67125,39.354884748882846,74.48688311568891,79.9894819406618,34.21292671386311,94.27888684799294,44929.30304574225,-47.287072756640555,45060.261455757965,44633.96654424204,-47.41531245041793,0.128239693777374,44979.91102746761,44711.67130007574,619]
["2021-08-18T02:50:00.000000000","44737.95000000",44799.55,44737.95,44794.87,"43.77956600",44836.4075,44943.5934,44789.41604999999,44.63147462435726,72.57942998760849,75.581834331472,34.61745163804586,91.9446806434824,44929.82546699764,-45.41481063433457,45037.1007809914,44635.7142190086,-47.01521208720126,1.6004014528666914,44983.52688355759,44715.287156165716,619]
["2021-08-18T02:51:00.000000000","44798.89000000",44814.85,44744.31,44793.65,"16.80227200",44825.88050000001,44939.3734,44789.003899999996,44.54200343930455,73.94993804213148,73.67208371514297,34.753521992109356,90.41577488257509,44930.34788825302,-43.52771283897164,45011.81051215267,44639.950487847345,-46.31771223755534,2.789999398583703,44987.47235329135,44719.23262589947,619]
["2021-08-18T02:52:00.000000000","44791.45000000",44861.97,44791.45,44861.97,"22.39981200",44821.1255,44936.37100000001,44788.778150000006,50.523546400645515,80.09665427509317,75.54200743494438,34.1615157550818,88.99464810468014,44930.8703095084,-36.10314661367738,44998.03757629523,44644.21342370477,-44.27479911277975,8.171652499102372,44991.54999532968,44723.310267937806,619]
["2021-08-18T02:53:00.000000000","44861.97000000",44919.36,44834.37,44908.83,"42.09989500",44819.0665,44935.1886,44788.6613,54.17441480767315,84.11282415601572,79.38647215774681,32.81588080907544,88.70860181138231,44931.39273076378,-26.136627244981355,44990.813691566815,44647.31930843319,-40.647164739220074,14.510537494238719,44995.56223604064,44727.322508648766,619]
["2021-08-18T02:54:00.000000000","44908.83000000",44917.35,44828.92,44844.19,"21.61317300",44816.1155,44932.4742,44788.6072,48.8225867778389,81.50735657357389,81.9056116682276,31.620377257272704,88.688701681991,44931.91515201916,-23.186714608600596,44983.962086319436,44648.268913680564,-37.15507471309618,13.96836010449558,44999.317284673874,44731.077557282,619]
["2021-08-18T02:55:00.000000000","44844.20000000",44896.85,44820.0,44894.97,"28.93663300",44816.074,44931.3908,44788.545,52.76991030841884,79.47722030743522,81.69913367900828,30.60316036954374,87.84308013300644,44932.43757327454,-16.560467219896964,44983.84215006457,44648.30584993543,-33.036153214456334,16.47568599455937,45002.63488633826,44734.39515894638,619]
["2021-08-18T02:56:00.000000000","44894.98000000",44962.5,44894.98,44957.19,"60.17984900",44817.2835,44931.33439999999,44789.0109,57.13277511748007,82.48028144149917,81.15495277416943,28.74143757225519,86.3921458373601,44932.95999452992,-6.2168207789363805,44988.71485014077,44645.85214985922,-27.672286727352343,21.455465948415963,45005.3517387394,44737.112011347526,619]
["2021-08-18T02:57:00.000000000","44957.18000000",44999.98,44931.08,44997.43,"106.38546400",44821.396,44932.337199999994,44789.79635,59.72403846179456,92.56136287617382,84.83962154170275,26.834820259840782,85.14270684863232,44933.4824157853,5.168051170869148,45005.50157986137,44637.29042013863,-21.104219147708047,26.272270318577196,45007.32637074702,44739.08664335514,619]
["2021-08-18T02:58:00.000000000","44997.42000000",44999.99,44887.14,44957.55,"41.42067200",44826.841,44931.6938,44790.154350000004,56.10440179131232,93.86626190635637,89.63596874134312,25.308911578741167,87.12179921709455,44934.00483704069,10.847616930164804,45020.06444235649,44633.61755764351,-14.71385193213348,25.561468862298284,45008.44326635384,44740.20353896196,619]
["2021-08-18T02:59:00.000000000","44957.55000000",44965.71,44919.11,44940.01,"24.33765400",44840.7015,44930.22440000001,44790.663049999996,54.53880278877544,87.33071519366291,91.25277999206436,23.891996375004208,84.22738498661279,44934.52725829607,13.774597317868029,45024.4034308856,44656.99956911441,-9.01616208213318,22.790759400001207,45008.616024409115,44740.37629701724,619]
["2021-08-18T03:00:00.000000000","44940.01000000",44990.37,44919.11,44919.8,"19.01831900",44853.989,44929.6038,44791.45550000001,52.7135327282555,77.9600260699561,86.38566772332513,22.23144360487388,83.30114320165008,44935.04967955145,14.298646370138158,45019.28790149696,44688.690098503044,-4.353200391678913,18.65184676181707,45007.789376288805,44739.54964889693,619]
["2021-08-18T03:01:00.000000000","44919.80000000",44952.61,44866.05,44866.05,"25.63023300",44861.1815,44927.3254,44792.206399999995,48.10261808391883,66.91650372945355,77.40241499769085,21.37004905645684,83.53391868729412,44935.57210080683,10.258529287209967,45015.039304647995,44707.323695352,-1.430854455901137,11.689383743111105,45005.93993922047,44737.7002118286,619]
["2021-08-18T03:02:00.000000000","44866.05000000",44895.07,44850.18,44887.3,"17.57158100",44869.236,44923.811200000004,44793.0016,49.965972935912305,60.554710695924804,68.4770801651115,20.762430060153335,80.77363878053255,44936.09452206221,8.671445768828562,45010.32355514255,44728.14844485744,0.5896055890448031,8.08184017978376,45003.07565692877,44734.835929536894,619]
["2021-08-18T03:03:00.000000000","44887.31000000",44949.76,44874.94,44930.35,"19.27868100",44877.332500000004,44920.482599999996,44794.20715,53.60061189378691,61.37448284105642,62.94856575547826,19.391486371773833,80.34837886756208,44936.61694331759,10.763372405213886,45012.82307529994,44741.84192470007,2.62435895227862,8.139013452935266,44999.23396338009,44730.99423598821,619]
["2021-08-18T03:04:00.000000000","44930.35000000",44950.0,44907.13,44920.84,"17.10461900",44881.918,44916.894799999995,44795.40515,52.690035568919676,67.22138024624441,63.05019126107522,18.11503783544464,77.67135180515349,44937.13936457297,11.52105427240167,45016.77893972721,44747.05706027278,4.40369801630323,7.11735625609844,44994.47879032783,44726.23906293595,619]
["2021-08-18T03:05:00.000000000","44920.83000000",44933.0,44853.9,44863.48,"35.18888500",44878.183000000005,44912.475999999995,44796.35095,47.45367257156758,59.00245878384937,62.532773957050075,17.643389374880538,77.77339810480086,44937.66178582836,7.4076591054181335,45010.72198145115,44745.64401854886,5.0044902341262105,2.403168871291923,44988.89661621408,44720.6568888222,619]
["2021-08-18T03:06:00.000000000","44863.48000000",44909.62,44857.37,44905.51,"27.86254500",44879.345,44909.76060000001,44797.025499999996,51.274786078972745,50.363888834633094,58.86257595490897,17.205430090097007,75.95029823991382,44938.18420708374,7.453316349448869,45012.41337678467,44746.27662321533,5.494255457190743,1.959060892258126,44982.59181554902,44714.352088157146,619]
["2021-08-18T03:07:00.000000000","44905.51000000",44920.6,44864.1,44870.75,"19.57594500",44880.935000000005,44905.79140000001,44797.92335,48.15588230056716,36.74811399137331,48.7048205366186,16.61001982170654,74.56099122259425,44938.70662833912,4.631272123551753,45012.78910156726,44749.08089843275,5.321658790462945,-0.6903866669111922,44975.68160920021,44707.441881808336,619]
["2021-08-18T03:08:00.000000000","44870.76000000",44888.54,44842.68,44849.99,"20.58915900",44885.1345,44901.7646,44798.565350000004,46.34281954212587,30.7887475230109,39.300250116339114,16.365808873673718,72.51092042072987,44939.2290495945,0.7114224066972383,45007.054427243704,44763.2145727563,4.399611513709804,-3.6881891070125654,44968.29093444251,44700.05120705064,619]
["2021-08-18T03:09:00.000000000","44850.00000000",44850.0,44755.67,44794.5,"44.75519000",44887.9615,44896.075,44799.33785,41.811437764921635,20.250379565824975,29.262413693403072,17.20432351491816,74.06942610514045,44939.75147084988,-6.794345005728246,44998.1584000068,44777.76459999319,2.160820209822194,-8.95516521555044,44960.54754852546,44692.30782113358,619]
["2021-08-18T03:10:00.000000000","44794.50000000",44849.98,44770.08,44773.26,"37.21820400",44886.881,44890.64220000001,44800.1191,40.19146932007425,13.251567378910492,21.430231489248797,17.982944253182218,74.48589566910297,44940.27389210526,-14.291862551006489,45001.059667867994,44772.70233213201,-1.1297163423435426,-13.162146208662946,44952.577651878004,44684.33792448613,619]
["2021-08-18T03:11:00.000000000","44773.26000000",44837.23,44760.77,44825.43,"30.24243500",44888.47,44886.417199999996,44801.05285,45.751186559022145,17.215127701376318,16.90569154870394,18.81314729917098,74.62690312132416,44940.79631336064,-15.841406353698403,44998.21292560393,44778.72707439607,-4.072054344614515,-11.769352009083889,44944.50226906494,44676.262541673066,619]
["2021-08-18T03:12:00.000000000","44825.43000000",44826.25,44765.93,44781.06,"21.86558700",44884.4245,44882.0384,44801.9996,42.16148193806173,15.523452563882524,15.33004921472312,19.584050127559788,73.60498146970814,44941.31873461602,-20.414394730694767,45003.357157664366,44765.491842335636,-7.340522421830566,-13.0738723088642,44936.434560419155,44668.19483302728,619]
["2021-08-18T03:13:00.000000000","44781.06000000",44789.07,44754.55,44777.36,"18.33311100",44877.851,44877.22900000001,44803.03885,41.86648343325179,16.34780501037246,16.362128425210443,20.444406491238425,70.81319707877893,44941.84115587141,-24.059734402362665,45004.91621631078,44750.78578368922,-10.684364817936986,-13.375369584425679,44928.47815905557,44660.238431663696,619]
["2021-08-18T03:14:00.000000000","44777.35000000",44780.0,44750.0,44756.12,"31.16342000",44873.447499999995,44871.451799999995,44804.0031,40.13061335753647,7.837092898822348,13.23611682435912,21.30300807917079,67.8979687157806,44942.36357712679,-28.33594372458174,45010.57911792637,44736.31588207362,-14.214680599265938,-14.121263125315801,44920.72654192041,44652.486814528536,619]
["2021-08-18T03:15:00.000000000","44756.12000000",44781.15,44723.13,44723.59,"16.32977300",44864.878500000006,44865.623600000006,44804.74515,37.56191730100157,4.29865745674948,9.494518455314774,22.448259624759622,67.19239952174524,44942.88599838217,-33.95831919099146,45016.23959160251,44713.5174083975,-18.163408317611044,-15.794910873380417,44913.26335586181,44645.023628469935,619]
["2021-08-18T03:16:00.000000000","44723.59000000",44757.0,44700.0,44757.0,"35.91047500",44854.869000000006,44860.418600000005,44805.2545,41.690076958612046,8.674446900675965,6.936732418749274,23.792262108047318,66.46437098442854,44943.40841963755,-35.31113963686221,45006.96334978361,44702.7746502164,-21.592954581461278,-13.71818505540093,44906.163537488384,44637.92381009651,619]
["2021-08-18T03:17:00.000000000","44756.99000000",44782.0,44691.43,44734.5,"54.77102300",44841.722499999996,44855.308600000004,44805.44385000001,39.78246791023081,13.219919131474136,8.731007829633203,24.354142584794765,68.18620162850591,44943.93084089293,-37.763507340758224,44987.57989910985,44695.86510089014,-24.82706513332067,-12.936442207437555,44899.49499625933,44631.255268867455,619]
["2021-08-18T03:18:00.000000000","44733.87000000",44794.99,44722.77,44784.41,"24.42668900",44833.0655,44851.497599999995,44805.926550000004,45.71606106941197,25.982292271689328,15.958886101279818,24.531178865685394,68.4743300836295,44944.45326214831,-35.27310018749995,44970.71850163486,44695.412498365135,-26.916272144156526,-8.356828043343423,44893.32058095241,44625.08085356053,619]
["2021-08-18T03:19:00.000000000","44784.42000000",44798.21,44761.81,44795.89,"21.15552200",44825.8595,44848.2026,44806.42625,47.0094590168434,33.57625308680473,24.259488163322743,24.60778111124252,66.18330650610358,44944.97568340369,-32.00417036443105,44955.20253792275,44696.51646207725,-27.93385178821143,-4.070318576219616,44887.700026314225,44619.46029892235,619]
["2021-08-18T03:20:00.000000000","44795.90000000",44798.22,44736.7,44741.11,"22.58326900",44816.925,44842.84479999999,44806.48505000001,41.88146508048228,35.24999709676236,31.602847485085487,25.07881653202788,65.8502131842226,44945.49810465908,-33.44823764990724,44943.73924344325,44690.11075655676,-29.036728960550597,-4.411508689356644,44882.69158314376,44614.45185575188,619]
["2021-08-18T03:21:00.000000000","44740.96000000",44742.74,44699.64,44718.79,"23.39106800",44809.562,44837.1368,44806.18915,39.968374298354995,27.0468956262654,31.957715269944174,26.041200728724412,64.22519795670225,44946.02052591446,-35.97896572086029,44941.12354371274,44678.00045628726,-30.425176312612535,-5.553789408247752,44878.35307228001,44610.11334488814,619]
["2021-08-18T03:22:00.000000000","44718.78000000",44722.74,44664.61,44675.19,"29.25853300",44798.9565,44831.4992,44804.61395,36.46440842175001,13.75523087170734,25.35070786491171,27.36534273910107,63.78982667406162,44946.54294716984,-41.02977585370536,44937.74072392719,44660.17227607281,-32.5460962208311,-8.483679632874257,44874.74216864129,44606.50244124942,619]
["2021-08-18T03:23:00.000000000","44675.20000000",44780.0,44661.62,44705.62,"41.63552900",44787.719999999994,44826.611399999994,44803.75735,40.39218463702581,14.315662265142825,18.372596254371864,27.074369290204093,67.68912476892811,44947.06536842522,-42.09192309905484,44918.27847410286,44657.16152589713,-34.45526159647585,-7.636661502578988,44871.91580993616,44603.67608254428,619]
["2021-08-18T03:24:00.000000000","44705.66000000",44749.16,44700.0,44716.34,"23.22489700",44777.495,44822.873999999996,44802.9466,41.75815814028329,20.075456406363994,16.048783181071396,26.804179659089694,66.36561585681264,44947.5877896806,-41.589253013793495,44896.247459595856,44658.74254040415,-35.882059879939376,-5.707193133854119,44869.92872732783,44601.688999935956,619]
["2021-08-18T03:25:00.000000000","44716.34000000",44786.8,44716.34,44778.31,"23.11852400",44773.2365,44820.5242,44802.99020000001,49.02971678261767,41.79987884587689,25.396999172461246,25.664519115668142,66.65807186705091,44948.11021093598,-35.777995790143905,44885.26799633502,44661.20500366498,-35.86124706198028,0.08325127183637449,44868.83120146195,44600.591474070075,619]
["2021-08-18T03:26:00.000000000","44778.31000000",44778.31,44684.56,44684.57,"20.99681400",44762.1895,44815.55560000001,44802.8085,40.743141840902865,39.61366356659786,33.829666272946255,25.141495179910994,68.59320959089528,44948.63263219136,-38.29512479394907,44862.86722950885,44661.51177049115,-36.34802260837404,-1.9471021855750337,44868.6662451833,44600.42651779143,619]
["2021-08-18T03:27:00.000000000","44684.56000000",44715.0,44660.0,44674.58,"25.78047700",44752.381,44810.7436,44802.738549999995,39.96787368739597,32.743145025737384,38.05222914607072,25.037166429234535,67.62226604865945,44949.15505344674,-40.62774581067788,44846.87537547311,44657.886624526895,-37.20396724883481,-3.423778561843072,44869.466492713145,44601.22676532127,619]
["2021-08-18T03:28:00.000000000","44674.59000000",44713.53,44650.88,44662.48,"22.81968400",44743.0055,44807.020200000006,44802.983499999995,38.99989579064624,11.74074216749455,28.032516919943276,25.079184571076933,67.26710418803117,44949.677474702126,-42.95754580029461,44834.04681797732,44651.964182022675,-38.35468295912677,-4.602862841167841,44871.25112460955,44603.01139721768,619]
["2021-08-18T03:29:00.000000000","44662.47000000",44690.37,44650.0,44677.73,"21.11340300",44737.167,44807.31880000001,44803.391749999995,40.941263079346626,12.376674772393335,18.953520655208433,25.13222960406096,65.34588246026533,44950.19989595751,-43.07681877449795,44829.22139003136,44645.112609968644,-39.29911012220101,-3.777708652296944,44874.02317216763,44605.783444775756,619]
["2021-08-18T03:30:00.000000000","44677.73000000",44740.9,44673.31,44715.02,"14.69915700",44734.255,44808.5382,44803.625,45.50810777424367,23.482949204549346,15.86678871481242,23.919958168737594,65.50617657025049,44950.72231721289,-39.70466148905689,44825.23658462043,44643.27341537957,-39.38022039557219,-0.32444109348470107,44877.767521773145,44609.52779438127,619]
["2021-08-18T03:31:00.000000000","44715.02000000",44725.15,44675.98,44675.98,"15.99854800",44726.782499999994,44807.61380000001,44803.488849999994,41.858719008159305,26.701299869563794,20.853641282168834,22.794277550233517,64.33930681520654,44951.24473846827,-39.724485137325246,44810.871231201265,44642.69376879872,-39.449073343922805,-0.2754117934024407,44882.44988135048,44614.21015395861,619]
["2021-08-18T03:32:00.000000000","44675.98000000",44722.21,44608.7,44676.46,"52.43889700",44721.552500000005,44806.6188,44803.0829,41.92038861312088,32.38290193291707,27.522383669010082,22.91762055269997,67.85149918562156,44951.76715972365,-39.24902520207979,44804.490817531994,44638.614182468016,-39.409063715554204,0.16003851347441156,44888.01688407723,44619.777156685355,619]
["2021-08-18T03:33:00.000000000","44672.50000000",44729.93,44660.03,44729.93,"17.57403500",44719.181,44805.848999999995,44802.79925000001,48.4764897417625,39.082781686045685,32.72232782950886,22.840575632594316,67.99782067236579,44952.28958097903,-34.163818412896944,44798.22155640009,44640.14044359991,-38.36001465502275,4.196196242125808,44894.39739919891,44626.157671807036,619]
["2021-08-18T03:34:00.000000000","44729.93000000",44756.6,44710.48,44747.39,"15.21933400",44718.7445,44804.2142,44802.623049999995,50.44365109106167,59.19744272339207,43.554375447451626,22.12337838528536,66.43511919574009,44952.81200223441,-28.397530262824148,44797.0573279341,44640.431672065904,-36.367517776583036,7.969987513758888,44901.50500853708,44633.265281145206,619]
["2021-08-18T03:35:00.000000000","44747.39000000",44747.4,44708.99,44716.0,"18.36244100",44718.365000000005,44799.770599999996,44802.2935,46.97148426960832,67.36196596865692,55.2140634593649,21.48508821368336,64.4333249674401,44953.334423489796,-26.060210142248252,44796.65378348804,44640.076216511974,-34.30605624971608,8.245846107467827,44909.24150308246,44641.00177569059,619]
["2021-08-18T03:36:00.000000000","44716.00000000",44778.81,44706.14,44778.64,"17.99379200",44719.447,44797.698,44802.301699999996,53.8048623740571,77.84577952461052,68.13506273888652,20.15150518393454,65.02165889834613,44953.856844745176,-18.935070900864957,44800.39471895511,44638.49928104489,-31.231859179945857,12.2967882790809,44917.50116841379,44649.26144102192,619]
["2021-08-18T03:37:00.000000000","44778.64000000",44828.63,44775.53,44828.63,"18.92635200",44724.1535,44797.4916,44802.344849999994,58.41084359231078,85.22178551375562,76.8098436690077,19.505013466772304,64.17011183416632,44954.37926600056,-9.149106299773848,44817.97671445697,44630.33028554303,-26.815308603911458,17.66620230413761,44926.175568948325,44657.93584155645,619]
["2021-08-18T03:38:00.000000000","44828.62000000",44897.47,44816.44,44876.53,"44.33904100",44728.7595,44799.7022,44802.60575,62.29066577890656,96.05561951203553,86.3743948501339,19.969205241908462,65.37438956031315,44954.90168725594,2.4433059238799615,44841.16717331032,44616.35182668968,-20.963585698353175,23.406891622233136,44935.15851325034,44666.91878585846,619]
["2021-08-18T03:39:00.000000000","44876.53000000",44881.31,44804.65,44819.99,"35.43500500",44729.9645,44801.342800000006,44802.204000000005,55.68692629333679,88.63917073564842,89.97219192047987,20.130301681411428,66.18050459172899,44955.42410851132,6.987522840710881,44845.692530049084,44614.23646995092,-15.373363990540364,22.360886831251243,44944.350885098764,44676.11115770689,619]
["2021-08-18T03:40:00.000000000","44820.00000000",44841.46,44787.21,44794.97,"18.53376400",44732.6575,44801.344800000006,44802.0858,53.008799626722414,76.80737842111915,87.16738955626772,19.881794543764794,65.32832569231006,44955.9465297667,8.472279424087901,44851.75521834524,44613.55978165476,-10.604235307614712,19.076514731702613,44953.66505278097,44685.42532538909,619]
["2021-08-18T03:41:00.000000000","44794.97000000",44885.98,44777.96,44879.3,"37.55436900",44740.683000000005,44803.0578,44802.4242,59.99268018164779,77.12712539391228,80.85789151689329,20.314219044926322,68.37773100003479,44956.46895102208,16.266179545826162,44875.549507940435,44605.816492059574,-5.230152336926537,21.4963318827527,44963.02861422626,44694.78888683439,619]
["2021-08-18T03:42:00.000000000","44879.30000000",44892.18,44841.0,44889.96,"12.26913500",44751.421500000004,44803.6176,44802.83185,60.786058894892896,85.20391084023059,79.71280488508735,20.80268558393305,67.14932164287738,44956.99137227746,23.037512352930207,44897.457698838,44605.38530116201,0.423380601044812,22.614131751885395,44972.38728910095,44704.14756170908,619]
["2021-08-18T03:43:00.000000000","44889.95000000",44892.79,44834.72,44835.79,"16.44116000",44757.93000000001,44802.1568,44802.995800000004,54.83511125374333,89.91584998441677,84.08229540618656,21.09633477801102,66.5007986683802,44957.513793532846,23.7588983145979,44906.79632379439,44609.063676205624,5.09048414375543,18.66841417084247,44981.706822750384,44713.46709535851,619]
["2021-08-18T03:44:00.000000000","44836.02000000",44860.0,44808.97,44808.98,"23.39817600",44762.562,44801.4526,44802.6327,52.11570898975853,81.79866329604901,85.6394747068988,20.725301744507796,65.39574162062931,44958.036214788226,21.914640611459618,44911.728469235066,44613.39553076493,8.455315437296267,13.45932517416335,44990.97381538213,44722.734087990255,619]
["2021-08-18T03:45:00.000000000","44808.96000000",44830.76,44800.0,44809.35,"11.91879400",44764.114,44799.74020000001,44802.3294,52.15097671076321,72.49368009142255,81.40273112396278,20.162613362939506,62.921760076279305,44958.55863604361,20.249485537940927,44914.544130678856,44613.68386932115,10.8141494574252,9.435336080515727,45000.195431212625,44731.95570382075,619]
["2021-08-18T03:46:00.000000000","44809.35000000",44890.42,44809.34,44890.41,"25.38866800",44774.406,44798.4046,44802.7145,59.234740971807085,78.62240567865727,77.63824968870962,20.62854407064679,64.21877721369754,44959.08105729899,25.18043828046939,44929.74501472606,44619.066985273945,13.68740722203404,11.49303105843535,45009.39797811342,44741.15825072154,619]
["2021-08-18T03:47:00.000000000","44890.42000000",44932.19,44880.0,44918.18,"34.40996200",44786.585999999996,44796.8196,44803.297249999996,61.34599036163048,86.77107936934101,79.29572171314028,21.621095816199546,63.3595788412849,44959.60347855437,30.972034437370894,44946.829397542824,44626.34260245717,17.144332665101413,13.827701772269481,45018.62438291261,44750.384655520735,619]
["2021-08-18T03:48:00.000000000","44918.18000000",44950.0,44918.17,44946.7,"20.20206600",44800.797000000006,44796.602600000006,44804.35279999999,63.44016037957801,96.49187930857498,87.2951214521911,22.761614141984165,61.10746606689333,44960.12589980975,37.431751831674774,44964.86093608614,44636.733063913875,21.201816498416086,16.229935333258688,45027.93062620973,44759.690898817855,619]
["2021-08-18T03:49:00.000000000","44946.70000000",44961.07,44921.71,44929.48,"28.81057000",44813.3845,44796.392,44805.33615,61.28135229140626,93.35246125170421,92.20513997654007,23.95607066099066,59.55407563353476,44960.64832106513,40.6925360940877,44976.37517488382,44650.39382511618,25.09996041755041,15.59257567653729,45037.38124759494,44769.14152020306,619]
["2021-08-18T03:50:00.000000000","44929.49000000",44955.1,44929.48,44955.09,"17.22546800",44825.388,44797.0978,44806.7101,63.2825211345016,94.34403431079501,94.72945829035808,25.065208857208454,57.13021308826877,44961.170742320515,44.82651195672952,44992.93082683567,44657.84517316433,29.045270725386235,15.781241231343284,45047.0440889658,44778.80436157392,619]
["2021-08-18T03:51:00.000000000","44955.09000000",44955.1,44939.19,44943.71,"19.61623800",44838.7745,44798.651,44808.174300000006,61.75511732309232,91.63489944764301,93.11046500338075,26.09512289655137,54.18591215337729,44961.693163575896,46.64673222567944,44999.05323951056,44678.49576048944,32.56556302544488,14.081169200234562,45056.98450773653,44788.744780344656,619]
["2021-08-18T03:52:00.000000000","44943.72000000",44950.28,44890.09,44898.79,"24.66045900",44849.890999999996,44798.8808,44809.146499999995,56.0085728436566,84.42799765165495,90.13564380336432,25.61651772408821,54.61477557099537,44962.215584831276,43.95788221159455,44993.57864983846,44706.20335016153,34.844026862674816,9.113855348919735,45067.25935666797,44799.019629276096,619]
["2021-08-18T03:53:00.000000000","44898.78000000",44934.27,44879.82,44881.18,"14.95009900",44857.4535,44797.8974,44810.3555,53.891394069420976,70.9591684415564,82.34068851361813,24.904116312558266,54.60300588735259,44962.738006086656,39.94550248874293,44990.626496854115,44724.28050314589,35.86432198788844,4.081180500854494,45077.91108327304,44809.67135588116,619]
["2021-08-18T03:54:00.000000000","44881.17000000",44900.0,44867.76,44888.9,"17.06271200",44864.529,44797.2586,44811.7279,54.69982977512386,60.98155935412308,72.12290848244481,23.92689845656025,53.00564832396366,44963.26042734204,36.962521196037414,44988.261687500555,44740.79631249945,36.08396182951823,0.878559366519184,45088.962338472964,44820.72261108109,619]
["2021-08-18T03:55:00.000000000","44888.90000000",44889.94,44821.66,44844.74,"16.17238300",44870.966,44796.883799999996,44812.64505,49.367676443164534,48.24458780041664,60.06177186536538,22.496209278445917,54.09667344368455,44963.78284859742,30.68146723513928,44974.938045358904,44766.9939546411,35.00346291064244,-4.32199567550316,45100.41149153529,44832.171764143415,619]
["2021-08-18T03:56:00.000000000","44844.71000000",44874.57,44839.63,44873.14,"7.87321900",44875.691000000006,44796.236399999994,44813.56680000001,52.56985169011313,44.59070139197567,51.27228284883847,21.167712184484547,52.72833962627391,44964.3052698528,27.67629427733482,44970.64894288061,44780.7330571194,33.53802918398092,-5.861734906646099,45112.229419556104,44843.98969216423,619]
["2021-08-18T03:57:00.000000000","44873.14000000",44931.4,44863.99,44920.4,"17.61822100",44880.2795,44797.2294,44814.88090000001,57.39826646670263,49.311893379689856,47.382394190694065,20.585038169555805,53.77702965297227,44964.82769110818,28.77644316478836,44974.56430778534,44785.994692214656,32.585711980142406,-3.809268815354045,45124.35787277806,44856.11814538619,619]
["2021-08-18T03:58:00.000000000","44920.40000000",45049.98,44906.11,45045.09,"59.87213700",44888.707500000004,44801.131400000006,44817.22835,66.95617708351968,72.73426020518947,55.54561832561834,21.70773059924175,60.21224182063663,44965.350112363565,39.257227128859085,45007.17770163368,44770.23729836633,33.920015009885745,5.337212118973341,45136.709615183354,44868.46988779148,619]
["2021-08-18T03:59:00.000000000","45045.09000000",45067.91,44983.87,45055.78,"46.52066300",44900.496999999996,44806.357,44819.788049999996,67.62676020942699,89.36758867224705,70.47124741904214,22.940320576276054,61.914224547738826,44965.872533618945,47.874055281579786,45035.09805692054,44765.89594307945,36.710823064224556,11.16323221735523,45149.170411512714,44880.93068412084,619]
["2021-08-18T04:00:00.000000000","45055.78000000",45115.28,45004.08,45084.01,"92.71504600",44914.949,44812.572,44822.598099999996,69.39319722278869,94.23427929124749,85.44537605622803,24.54805103357881,65.43463708005211,44966.394954874326,56.331524002009246,45062.56410084045,44767.33389915955,40.63496325178149,15.696560750227754,45161.60278954903,44893.36306215716,619]
["2021-08-18T04:01:00.000000000","45084.00000000",45109.35,45046.55,45071.03,"71.18902500",44924.5355,44817.484000000004,44825.13154999999,67.56762449052228,89.86283169382479,91.1548998857731,26.04094360107272,65.24644871719048,44966.917376129706,61.28034964903782,45085.906809529115,44763.16419047088,44.76404053123276,16.516309117805058,45173.85136478517,44905.6116373933,619]
["2021-08-18T04:02:00.000000000","45071.03000000",45100.52,45002.0,45009.97,"64.95315300",44930.536,44822.06220000001,44827.51535,59.621555427958576,79.47119860136716,87.85610319547982,26.348324387546725,67.62313095168194,44967.43979738509,59.58839994630398,45095.209596111046,44765.862403888954,47.728912414247006,11.859487532056974,45185.74938829244,44917.50966090056,619]
["2021-08-18T04:03:00.000000000","45009.96000000",45128.91,45003.05,45056.75,"41.71186900",44941.583999999995,44827.65,44829.849299999994,63.1929122399837,75.19255150585381,81.5088606003486,26.964746023476966,71.78290731228476,44967.96221864047,61.31546613423416,45108.97514043505,44774.19285956494,50.44622315824444,10.869242975989714,45197.12608083728,44928.88635344541,619]
["2021-08-18T04:04:00.000000000","45056.76000000",45073.6,45013.01,45025.23,"14.91345300",44952.396499999995,44833.03220000001,44832.3473,59.38183339283239,68.96788202416325,74.54387737712808,27.53713754255458,70.98341393283405,44968.48463989585,59.45541296369629,45111.879162917176,44792.913837082815,52.248061119334814,7.207351844361476,45207.81425693643,44939.57452954455,619]
["2021-08-18T04:05:00.000000000","45025.24000000",45176.69,44989.0,45163.0,"66.35464000",44970.079,44841.8204,44835.7623,68.36292330089657,79.63790644034259,74.59944665678655,29.08507939798454,79.31959865193241,44969.007061151235,68.31075121511094,45140.262263443154,44799.89573655684,55.460599138490046,12.850152076620894,45217.65772720137,44949.41799980949,619]
["2021-08-18T04:06:00.000000000","45162.99000000",45281.87,45161.95,45203.62,"105.04248300",44985.7395,44850.752799999995,44838.81189999999,70.43834974485026,81.79879094167971,76.80152646872853,31.22573781343801,82.21962731965674,44969.529482406615,77.71056607060746,45179.698742984634,44791.78025701537,59.91059252491353,17.799973545693923,45226.517996862145,44958.27826947027,619]
["2021-08-18T04:07:00.000000000","45203.62000000",45270.45,45174.57,45182.34,"50.45767500",44998.9475,44859.7096,44841.63175,67.92441894698966,85.83793242227846,82.4248766014336,33.2134920563578,83.19536822539685,44970.051903661995,82.4919530249681,45208.08830662362,44789.806693376384,64.42686462492445,18.06508840004365,45234.27984893343,44966.040121541555,619]
["2021-08-18T04:08:00.000000000","45182.34000000",45256.48,45161.22,45251.34,"33.06639300",45014.1795,44869.048200000005,44844.6517,71.47887353994692,84.91196048180812,84.18289461525544,34.74406710588057,84.05712763786988,44970.574324917376,90.8022481826556,45248.71362600128,44779.64537399872,69.70194133647068,21.10030684618492,45240.85550406621,44972.615776674334,619]
["2021-08-18T04:09:00.000000000","45251.34000000",45255.0,45145.54,45219.95,"57.88494000",45028.702999999994,44877.52940000001,44847.185,67.79806968131912,85.91251384817768,85.5541355840881,35.79083174785342,85.87161852088153,44971.096746172756,93.77433415312407,45276.081306898945,44781.32469310104,74.51641989980136,19.25791425332271,45246.18717438609,44977.947446994214,619]
["2021-08-18T04:10:00.000000000","45219.95000000",45240.33,45164.49,45188.04,"27.36869800",45040.3505,44886.46800000001,44849.1317,64.17993743191526,85.63693678013323,85.48713703670636,36.76282748682771,85.15507434081795,44971.619167428136,92.48871109120228,45294.60873656117,44786.09226343883,78.11087813808155,14.37783295312073,45250.24796218627,44982.0082347944,619]
["2021-08-18T04:11:00.000000000","45188.04000000",45197.86,45105.0,45134.76,"29.37600700",45049.903000000006,44894.7874,44851.05224999999,58.560486546309505,74.79824965829661,82.11590009553585,36.28012626851514,85.70542617361734,44972.14158868352,86.17719773965655,45303.2742756494,44796.531724350614,79.72414205839655,6.453055681259997,45253.04118228296,44984.80145489109,619]
["2021-08-18T04:12:00.000000000","45134.76000000",45158.14,45100.0,45117.58,"18.82637800",45060.8425,44903.635200000004,44852.527649999996,56.83252077089346,61.08844122322402,73.84120922055129,35.7240625047969,83.73646716121395,44972.6640099389,78.8797192136335,45305.92885252744,44815.75614747256,79.55525748944395,-0.6755382758104389,45254.59829628365,44986.358568891774,619]
["2021-08-18T04:13:00.000000000","45117.58000000",45145.78,45111.81,45123.12,"13.11845400",45072.93949999999,44911.9852,44853.872599999995,57.27037627872688,50.504733605885754,62.13047482913547,35.20771758134446,80.18171950683809,44973.186431194285,72.70534465093078,45304.891963188486,44840.9870368115,78.18527492174132,-5.4799302708105415,45254.975727757905,44986.73600036603,619]
["2021-08-18T04:14:00.000000000","45123.13000000",45187.08,45123.12,45176.87,"24.10795100",45087.338,44921.1958,44855.58125,61.364952552583524,51.60403520997837,54.39907001302939,35.239579479748095,79.02302525634853,44973.708852449665,71.32707005449629,45307.24452610647,44867.431473893535,76.81363394829232,-5.486563893796031,45254.250873110934,44986.01114571906,619]
["2021-08-18T04:15:00.000000000","45176.86000000",45183.04,45119.39,45122.46,"23.38262700",45101.224,44928.078799999996,44857.3396,55.56086643646997,51.83756160298659,51.31544347295025,35.175726331747065,77.92495202375137,44974.231273705045,65.09398232162494,45291.12805286939,44911.319947130614,74.46970362295885,-9.375721301333911,45252.51763244432,44984.27790505244,619]
["2021-08-18T04:16:00.000000000","45122.45000000",45154.22,45119.39,45150.72,"15.57396500",45115.103,44937.4018,44859.3362,57.79376098669888,54.978887105769196,52.8068279729114,35.11643412288898,74.84674116490969,44974.753694960425,61.72305623664579,45274.40946981283,44955.79653018717,71.92037414569624,-10.197317909050454,45249.881761420555,44981.64203402868,619]
["2021-08-18T04:17:00.000000000","45150.72000000",45162.02,45112.02,45129.24,"18.68606100",45125.545,44946.495,44860.74635,55.510656450316276,49.55782429064027,52.124757666465364,35.16854772876059,73.07197393884341,44975.276116215806,56.66511635540519,45257.45606541996,44993.63393458004,68.86932258763804,-12.204206232232849,45246.4562970331,44978.21656964123,619]
["2021-08-18T04:18:00.000000000","45129.24000000",45137.43,45104.03,45108.54,"19.90729200",45128.7175,44955.41619999999,44862.1696,53.32444610906822,47.97350360228046,50.83673833289665,34.97833195436275,70.23826151463848,44975.798537471186,50.405304581159726,45255.69585545962,45001.73914454038,65.17651898634237,-14.771214405182647,45242.357248099324,44974.11752070745,619]
["2021-08-18T04:19:00.000000000","45110.30000000",45174.83,45101.59,45151.25,"27.56830100",45133.491,44964.88659999999,44863.82585,57.080359475348516,38.96031349802806,45.49721379698294,35.3333996831946,70.45267140645053,44976.32095872657,48.33353974855709,45256.25062070743,45010.73137929257,61.80792313878532,-13.474383390228233,45237.69967718044,44969.459949788565,619]
["2021-08-18T04:20:00.000000000","45151.25000000",45180.0,45100.0,45108.2,"19.19889300",45134.7005,44972.750199999995,44865.58085,52.49501062955033,24.60233614554365,37.1787177486174,35.732391369562855,71.13462344884732,44976.843379981954,42.72536456918169,45255.95364832709,45013.447351672905,57.991411424864594,-15.266046855682902,45232.5942454071,44964.35451801522,619]
["2021-08-18T04:21:00.000000000","45108.19000000",45131.51,45065.54,45077.0,"20.71457800",45134.998999999996,44980.770599999996,44867.427299999996,49.39787603195921,12.997383071645325,25.520010905072354,35.057049897445616,70.76572177392954,44977.365801237334,35.355707496230025,45255.6516112284,45014.34638877159,53.46427063913768,-18.108563142907656,45227.14425332132,44958.90452592944,619]
["2021-08-18T04:22:00.000000000","45077.00000000",45111.43,45059.15,45096.96,"26.27408500",45139.3485,44989.18059999999,44869.568100000004,51.374380608894754,10.039423792362912,15.879714336517305,34.24660169930033,69.44531307579096,44977.888222492715,30.771096313765156,45247.257364006786,45031.439635993214,48.92563577406318,-18.154539460298025,45221.443193015075,44953.2034656232,619]
["2021-08-18T04:23:00.000000000","45096.97000000",45101.02,45070.02,45074.14,"13.97236500",45140.218,44996.06480000001,44871.555499999995,49.0170730990266,11.193672182799604,11.41015968226929,33.49404265816556,66.69921928466175,44978.410643748095,25.00809785099409,45245.70366757733,45034.732332422675,44.142128189449366,-19.134030338455275,45215.57282840298,44947.33310101111,619]
["2021-08-18T04:24:00.000000000","45074.13000000",45115.75,45066.01,45106.4,"12.16768500",45144.2765,45003.245,44873.88735,52.345986738364445,20.54766846981013,13.926921481657558,33.0761019402415,65.4878464786138,44978.933065003475,22.781382840556034,45237.25834646067,45051.29465353933,39.8699791196707,-17.088596279114668,45209.60183583434,44941.36210844247,619]
["2021-08-18T04:25:00.000000000","45106.40000000",45109.49,45044.47,45057.91,"22.98521800",45139.022000000004,45010.0832,44875.511849999995,47.34220091076421,17.253906147300615,16.33174893330346,32.00352939146015,65.45442887299829,44979.455486258856,16.909040506558085,45238.80629367508,45039.23770632493,35.27779139704818,-18.368750890490098,45203.585057666656,44935.34533027478,619]
["2021-08-18T04:26:00.000000000","45057.91000000",45063.71,45016.94,45031.11,"18.42103800",45130.3965,45015.1326,44877.512650000004,44.79361805251306,17.272204574065466,18.357926397058748,30.217784398678166,64.11982681064053,44979.977907514236,9.977615139388945,45236.0077110111,45024.7852889889,30.217756145516336,-20.24014100612739,45197.56343680893,44929.323709417054,619]
["2021-08-18T04:27:00.000000000","45031.11000000",45036.25,45007.06,45023.86,"10.72529600",45122.472499999996,45019.0372,44879.580949999996,44.10195268834809,9.028345287882528,14.518152003082877,28.29260247983831,61.62483918130836,44980.500328769616,3.8549586250592256,45234.86889013433,45010.076109865666,24.945196641424918,-21.090238016365692,45191.564701279116,44923.32497388724,619]
["2021-08-18T04:28:00.000000000","45023.85000000",45030.64,45003.0,45003.0,"9.00293900",45110.0555,45021.5666,44881.6408,42.088221744097886,5.886910605882136,10.729153489276719,26.392642696321232,59.19735066835693,44981.022750025004,-2.6499712209333666,45217.5245192531,45002.586480746904,19.42616306895326,-22.076134289886628,45185.60484792896,44917.365120537084,619]
["2021-08-18T04:29:00.000000000","45003.00000000",45099.95,45003.0,45010.0,"36.34015900",45099.558000000005,45025.366799999996,44883.713950000005,43.02831536477291,4.429032890466098,6.448096261410263,26.163926957735338,61.893968477760616,44981.545171280384,-7.157822567838593,45202.977826262766,44996.13817373724,14.109365941594891,-21.267188509433485,45179.690431239156,44911.45070384728,619]
["2021-08-18T04:30:00.000000000","45010.00000000",45100.0,45010.0,45086.68,"15.86175200",45094.490000000005,45031.200999999994,44886.0815,52.18497975066865,17.077212806026434,9.131052100791564,25.952479968963658,63.90154215792113,44982.067592535765,-4.4911212291699485,45189.67549091231,44999.3045090877,10.389268507441923,-14.880389736611871,45173.8215988895,44905.58187149763,619]
["2021-08-18T04:31:00.000000000","45086.67000000",45086.68,45010.0,45010.0,"23.58393100",45088.252,45033.815,44888.248700000004,44.48519753316678,18.39548022598877,13.300575307493778,25.756136336532837,64.8142891466413,44982.590013791145,-8.46756751677458,45188.29201471518,44988.21198528482,6.6179013025986215,-15.085468819373201,45167.99573768921,44899.75601029734,619]
["2021-08-18T04:32:00.000000000","45010.01000000",45040.84,45010.0,45026.97,"16.45081100",45083.7215,45036.555199999995,44890.69295,46.37108743355995,21.591337099811966,19.02134337727573,25.573817249275667,62.387554207594654,44983.112435046525,-10.132788197755872,45186.21527157277,44981.22772842723,3.267763402527723,-13.400551600283595,45162.211512027076,44893.9717846352,619]
["2021-08-18T04:33:00.000000000","45026.98000000",45055.0,45026.97,45032.74,"9.15933800",45079.2025,45040.4942,44894.3349,47.02998257608583,11.433145009416046,17.13998744507227,25.71541267333047,59.93344319276583,44983.634856301906,-10.861690005389391,45182.317300466326,44976.08769953367,0.4418727209443003,-11.303562726333691,45156.47300480508,44888.2332774132,619]
["2021-08-18T04:34:00.000000000","45032.73000000",45072.97,45020.0,45061.97,"18.16584000",45073.4575,45045.554000000004,44897.89229999999,50.35741603711531,25.410704113978454,19.4783954077355,26.218891061840484,59.43605439328253,44984.157277557286,-8.977249085372023,45166.47494822992,44980.44005177007,-1.4419516403189645,-7.535297445053058,45150.79362028376,44882.55389289188,619]
["2021-08-18T04:35:00.000000000","45061.97000000",45069.2,45021.0,45027.0,"26.47475100",45068.684499999996,45049.907,44901.26735,46.58694992356108,27.99192350090246,21.611924208098998,26.68640670831403,58.633479079476274,44984.67969881267,-10.188160055899061,45160.94787528621,44976.42112471378,-3.191193323434984,-6.996966732464077,45145.199389704125,44876.95966231225,619]
["2021-08-18T04:36:00.000000000","45027.00000000",45027.01,45021.0,45025.01,"7.74393700",45062.399,45052.599,44903.882450000005,46.374160619561565,28.898191639085596,27.433606417988845,27.120528380039435,54.87465914522744,44985.202120068054,-11.179521527898032,45148.36427273383,44976.433727266165,-4.788858964327594,-6.390662563570438,45139.73134041733,44871.49161302546,619]
["2021-08-18T04:37:00.000000000","45025.00000000",45038.75,45021.0,45032.05,"11.12787500",45057.5395,45054.876399999994,44906.6361,47.29137627492594,22.190687361420547,26.360267500469543,27.789748597041157,52.222897777710756,44985.724541323434,-11.267231837548024,45138.695138492956,44976.38386150704,-6.08453353897168,-5.182698298576344,45134.44664901226,44866.20692162038,619]
["2021-08-18T04:38:00.000000000","45032.06000000",45032.06,45021.0,45021.01,"8.40490100",45053.163,45056.3626,44908.9183,45.96369631525094,20.732805727226303,23.940561575910824,28.411167369971285,49.28269079358794,44986.246962578814,-12.088232999391039,45132.2597339667,44974.066266033304,-7.285273431055552,-4.802959568335487,45129.41839461167,44861.17866721979,619]
["2021-08-18T04:39:00.000000000","45021.00000000",45028.51,45013.65,45013.66,"28.59223200",45046.283500000005,45058.046200000004,44910.40545,45.05676498968178,17.889014533926023,20.27083587419097,28.611136448969248,46.8239271654742,44986.769383834195,-13.180034673205228,45113.028303027626,44979.538696972384,-8.464225679485487,-4.71580899371974,45124.73385105202,44856.494123660144,619]
["2021-08-18T04:40:00.000000000","45013.65000000",45016.03,44943.8,44950.0,"43.51443700",45038.3735,45057.94440000001,44911.7504,38.05326189575473,10.623782342550157,16.415200867900836,26.995903166233276,48.63864665365457,44987.291805089575,-18.963525617939013,45111.119415426176,44965.62758457383,-10.564085667176194,-8.399439950762819,45120.49139300325,44852.25166561137,619]
["2021-08-18T04:41:00.000000000","44950.00000000",44952.92,44873.58,44907.53,"82.23107800",45029.9,45057.2208,44912.67275,34.23056633188113,9.984406448612289,12.832401108362832,27.0732326364945,50.83160046410784,44987.814226344955,-26.666562390964828,45120.06856658608,44939.73143341392,-13.784581011933922,-12.881981379030906,45116.796225758095,44848.55649836622,619]
["2021-08-18T04:42:00.000000000","44907.53000000",44979.68,44896.03,44976.42,"24.17001500",45023.87300000001,45058.7734,44914.21489999999,44.049039853365215,21.461181507946034,14.023123433036169,26.340656017506625,53.17577185952908,44988.336647600336,-26.90231413746369,45111.38119872553,44936.36480127448,-16.408127637039875,-10.494186500423815,45113.755265574226,44845.51553818235,619]
["2021-08-18T04:43:00.000000000","44976.43000000",44976.43,44922.0,44950.91,"29.76424500",45017.711500000005,45060.168,44916.02335,41.57400837155329,31.52253923387173,20.98937573014336,25.660406299875063,53.265359583848465,44988.85906885572,-28.815426598244812,45107.517925890264,44927.905074109745,-18.889587429280862,-9.92583916896395,45111.4715829014,44843.231855509526,619]
["2021-08-18T04:44:00.000000000","44944.80000000",44963.81,44926.43,44926.43,"19.05501800",45008.713,45060.918600000005,44917.717749999996,39.29241303822615,34.791307453263485,29.25834273169376,25.028745847788638,52.130691042144704,44989.3814901111,-31.938743465252628,45097.22647108876,44920.199528911246,-21.499418636475216,-10.439324828777412,45110.03886397542,44841.79913658354,619]
["2021-08-18T04:45:00.000000000","44926.44000000",44962.97,44916.36,44923.59,"25.35079100",45001.996999999996,45062.4956,44918.96949999999,39.02483564813287,28.01180167692468,31.441882788019978,24.67799719055907,51.7363559677058,44989.903911366484,-34.24836501672689,45094.83735762628,44909.15664237371,-24.049207912525553,-10.19915710420134,45109.53634157366,44841.29661418178,619]
["2021-08-18T04:46:00.000000000","44923.59000000",44949.73,44896.03,44907.53,"23.27077500",44995.818,45063.1834,44920.12100000001,37.470852960498554,22.302997943193436,28.368702357793875,24.805507516343592,51.87661625572714,44990.426332621864,-36.94874241441721,45096.226671459066,44895.40932854093,-26.629114812903886,-10.319627601513325,45110.024593580434,44841.78486618856,619]
["2021-08-18T04:47:00.000000000","44907.52000000",44925.0,44880.0,44880.0,"28.68668800",44988.625,45062.3754,44921.273,34.90496519176991,15.109417055350567,21.808072225156238,25.255794981340884,51.38542938031802,44990.948753877245,-40.839479778260284,45099.982242154125,44877.267757845875,-29.471187805975166,-11.368291972285117,45111.54251475531,44843.302787363435,619]
["2021-08-18T04:48:00.000000000","44880.01000000",44895.45,44861.0,44877.36,"14.73617200",44982.343,45059.0208,44922.223399999995,34.659859568563654,9.368193868660319,15.593536289068117,26.04116803446,50.175755853152154,44991.471175132625,-43.632969396334374,45103.49263146527,44861.19336853473,-32.30354412404701,-11.329425272287367,45114.10564433927,44845.8659169474,619]
["2021-08-18T04:49:00.000000000","44877.36000000",44937.95,44871.01,44929.46,"15.98116400",44978.316000000006,45056.4944,44923.50590000001,43.14490097132776,16.530805798478355,13.669472240829757,25.287382198658744,51.373201863641015,44991.993596388005,-41.16823369087797,45100.86683311088,44855.765166889134,-34.0764820374132,-7.091751653464769,45117.705895209605,44849.46616781773,619]
["2021-08-18T04:50:00.000000000","44929.47000000",44940.07,44919.7,44924.34,"4.98633800",44970.199,45053.301,44924.404500000004,42.559986581721525,27.335638268406722,17.744879311848475,24.520457831691235,49.15868744480956,44992.51601764339,-39.17645234111842,45084.16958548663,44856.228414513374,-35.09647609815425,-4.079976242964172,45122.31259623102,44854.07286883915,619]
["2021-08-18T04:51:00.000000000","44924.33000000",45012.98,44924.33,45008.26,"28.86395500",44970.112,45052.0456,44925.53865,53.651250675066535,53.411946326890664,32.42613013125859,23.621396713271835,51.979495484466284,44993.03843889877,-30.475011655791604,45083.963517794735,44856.26048220527,-34.17218320968172,3.697171553890115,45127.87464457257,44859.634917180694,619]
["2021-08-18T04:52:00.000000000","45008.27000000",45032.33,44986.01,45003.57,"24.80502400",44968.941999999995,45051.9176,44926.441750000005,53.03491060172731,68.31158408273512,49.68638955934418,23.17645917343041,51.575245807004364,44993.56086015415,-23.684481071504706,45080.89740908846,44856.98659091153,-32.07464278204632,8.390161710541612,45134.32348239929,44866.083755007414,619]
["2021-08-18T04:53:00.000000000","45003.57000000",45027.82,45003.56,45027.8,"11.56248500",44968.695,45051.338599999995,44927.33075,55.85637029404837,88.88547135812097,70.20300058924893,22.763302886434808,49.624156820789814,44994.083281409534,-16.161478692680248,45080.106783309326,44857.283216690674,-28.892009964173106,12.730531271492858,45141.57657093283,44873.33684354096,619]
["2021-08-18T04:54:00.000000000","45023.38000000",45039.42,45009.52,45028.27,"30.69032600",44967.01,45051.399399999995,44928.2312,55.91169908578938,91.44012049414893,82.87905864500168,22.623434275408126,48.215288476447725,44994.605702664914,-10.045719236994046,45073.64498281598,44860.37501718402,-25.122751818737296,15.07703258174325,45149.541036776274,44881.3013093844,619]
["2021-08-18T04:55:00.000000000","45022.43000000",45041.45,44988.65,45004.95,"13.03466400",44965.9075,45048.2384,44929.350549999996,52.40217800279031,90.29315684300995,90.20624956509329,21.85402345028875,48.54276787098688,44995.128123920294,-6.999973575271724,45070.47463745323,44861.34036254677,-21.49819617004418,14.498222594772457,45158.11720670417,44889.877479312294,619]
["2021-08-18T04:56:00.000000000","45000.00000000",45020.0,44986.01,45019.69,"7.57412200",44965.641500000005,45044.5598,44930.511399999996,54.35254076236178,87.1549162689689,89.62939786870926,21.05971165831137,47.503284451630485,44995.650545175675,-3.3580933722187183,45069.631372445176,44861.651627554835,-17.870175610479087,14.51208223826037,45167.201818405694,44898.96209101382,619]
["2021-08-18T04:57:00.000000000","45019.70000000",45022.01,44977.74,44999.85,"56.73869400",44964.0315,45040.91,44931.38845,51.30521624725929,81.55352359841234,86.3338655701304,20.06412231022834,47.27233556222859,44996.172966431055,-2.049177619148395,45064.80625721212,44863.256742787875,-14.70597601221295,12.656798393064555,45176.69078265171,44908.45105525984,619]
["2021-08-18T04:58:00.000000000","44999.84000000",45060.56,44999.84,45052.22,"13.88932700",44965.592,45036.927599999995,44932.569299999996,57.99916481188522,86.9028621071111,85.20376732483078,20.073160987071912,48.23288302206952,44996.69538768644,3.1773424451603205,45070.72022391804,44860.46377608195,-11.129312320738297,14.306654765898617,45186.48146211258,44918.2417347207,619]
["2021-08-18T04:59:00.000000000","45052.22000000",45090.0,45052.22,45074.04,"69.41204700",44968.611,45034.009399999995,44933.71535,60.43933633099163,88.5992986802416,85.68522812858835,20.672843114113647,47.48624852049303,44997.21780894182,8.976612097307225,45082.213699070766,44855.00830092923,-7.108127437129194,16.08473953443642,45196.47450946986,44928.23478207798,619]
["2021-08-18T05:00:00.000000000","45074.03000000",45074.04,45007.0,45030.0,"40.56269600",44972.611,45030.8486,44934.671200000004,53.662727498593995,87.55016669861539,87.68410916198938,19.885839529937716,48.88294505474363,44997.7402301972,9.904739464684098,45088.91242405046,44856.30957594953,-3.7055540567665357,13.610293521450634,45206.57536146182,44938.33563406995,619]
["2021-08-18T05:01:00.000000000","45030.01000000",45080.0,45025.38,45079.99,"20.40818400",44981.234000000004,45029.75320000001,44935.89165,59.2482013425164,87.48617176128077,87.87854571337925,19.286459274985106,49.29273469369071,44998.262651452584,14.506836525004474,45102.426158723945,44860.04184127606,-0.06307594041233378,14.569912465416808,45216.69550965398,44948.45578226211,619]
["2021-08-18T05:02:00.000000000","45079.99000000",45126.97,45079.99,45110.01,"47.80359400",44987.9135,45029.6018,44936.94875,62.195255377277064,87.60063742674477,87.5456586288803,19.66146143319511,49.12753935842731,44998.785072707964,20.341905885376036,45121.40916723745,44854.417832762556,4.01792042474534,16.323985460630695,45226.753662053736,44958.51393466186,619]
["2021-08-18T05:03:00.000000000","45110.01000000",45127.79,45068.69,45122.26,"38.04629900",44996.481,45029.5846,44937.859800000006,63.35967812540293,95.44842722601656,90.17841213801404,19.682553752513677,49.83985797568242,44999.307493963344,25.65893281004537,45140.92278604606,44852.03921395394,8.346122901805348,17.312809908240023,45236.67687648394,44968.43714909207,619]
["2021-08-18T05:04:00.000000000","45122.27000000",45139.98,45107.4,45120.01,"35.56299300",45006.16,45028.447400000005,44938.81865,62.97599691064094,93.81869503624209,92.2892532296678,19.93639064439971,48.607010977419485,44999.829915218725,29.352797975414433,45156.357042714495,44855.96295728551,12.547457916527165,16.805340058887268,45246.4016954266,44978.16196803472,619]
["2021-08-18T05:05:00.000000000","45120.00000000",45128.03,45092.68,45128.03,"49.76003000",45016.382,45028.558800000006,44940.20675,63.81707776359787,93.57216308767795,94.27976178331221,19.726809268130967,47.6600816218894,45000.35233647411,32.552119139443676,45170.486162514135,44862.27783748586,16.54839016111047,16.003728978333207,45255.87525392848,44987.63552653661,619]
["2021-08-18T05:06:00.000000000","45128.02000000",45178.02,45128.02,45168.41,"25.23355400",45029.426,45028.912599999996,44941.8342,67.7852113900022,92.85857027434459,93.41647613275488,20.457762547407615,47.8272186488973,45000.87475772949,37.90894205553923,45188.54941165331,44870.30258834669,20.82050053999622,17.088441515543007,45265.05627876409,44996.81655137221,619]
["2021-08-18T05:07:00.000000000","45168.40000000",45191.93,45150.08,45167.0,"24.11000400",45043.776,45029.667799999996,44943.2422,67.5068123506322,92.06562919650327,92.83212085284192,21.36009735674536,47.400274459690245,45001.39717898487,41.56139371851896,45198.101193459115,44889.45080654088,24.96867917570077,16.592714542818186,45273.91585860095,45005.676131209075,619]
["2021-08-18T05:08:00.000000000","45167.00000000",45183.78,45154.22,45171.54,"12.31983200",45058.485,45030.927800000005,44944.84285,67.96306475344166,91.34764444613404,92.09061463899396,22.197979679701834,46.12596914114075,45001.91960024025,44.31153227248433,45202.279010793914,44914.69098920609,28.83724979505748,15.474282477426847,45282.43784861437,45014.19812122249,619]
["2021-08-18T05:09:00.000000000","45171.53000000",45180.07,45165.21,45173.92,"9.97470600",45070.708,45031.3812,44946.632000000005,68.21502988289517,90.14426443811556,91.18584602691762,22.976013265304267,43.89268563105927,45002.44202149563,46.15108205383149,45210.044529109226,44931.37147089077,32.300016246812284,13.851065807019204,45290.61878203923,45022.379054647354,619]
["2021-08-18T05:10:00.000000000","45173.93000000",45204.98,45160.31,45204.97,"27.86164800",45084.7395,45033.3166,44948.46975,71.37776192320729,94.02253050760133,91.83814646395031,24.132805762577288,43.948208085984,45002.964442751014,49.54330957991624,45218.70843303753,44950.77056696248,35.74867491343308,13.794634666483162,45298.46719441516,45030.22746702329,619]
["2021-08-18T05:11:00.000000000","45204.97000000",45222.22,45195.53,45205.72,"11.88763300",45094.6125,45035.890999999996,44949.9601,71.4516553596461,94.72248164911184,92.96309219827624,25.48260198133192,42.71547893698529,45003.486864006394,51.6962706379054,45233.591649498114,44955.63335050189,38.93819405832755,12.758076579577853,45306.00231880975,45037.76259141787,619]
["2021-08-18T05:12:00.000000000","45205.72000000",45236.15,45190.0,45213.42,"38.56081400",45105.105,45038.2202,44951.88605,72.24392758518589,94.21886684008284,94.32129299893201,26.948861471102177,42.96080187005788,45004.009285261774,53.40817721452186,45246.66816901024,44963.541830989765,41.83219068956641,11.575986524955447,45313.252174276866,45045.01244688499,619]
["2021-08-18T05:13:00.000000000","45213.41000000",45213.41,45169.22,45177.86,"68.93700400",45112.608,45040.2946,44953.4372,63.4819973058931,85.74117159709863,91.56084002876445,27.50185178824131,43.04931602219639,45004.53170651716,51.30407920800644,45252.88770695801,44972.32829304199,43.726568393254425,7.577510814752017,45320.25113598425,45052.01140859237,619]
["2021-08-18T05:14:00.000000000","45177.86000000",45177.86,45140.01,45158.64,"82.69119700",45119.1265,45041.339400000004,44954.85385,59.29598908832972,75.95618782583561,85.30540875433903,27.004852705999102,42.677936306325115,45005.05412777254,47.537688129305025,45255.176645796426,44983.07635420357,44.48879234046455,3.0488957888404755,45327.03713465745,45058.79740726557,619]
["2021-08-18T05:15:00.000000000","45158.63000000",45223.85,45144.72,45209.21,"54.06905800",45129.3395,45044.3654,44956.099899999994,65.70392510713873,73.90013549028771,78.53249830440733,27.40129957037672,45.28165514158745,45005.57654902792,48.079145966454234,45260.137716575126,44998.54128342488,45.20686306566249,2.8722829007917454,45333.648677529876,45065.408950138,619]
["2021-08-18T05:16:00.000000000","45209.21000000",45209.43,45176.04,45178.16,"57.98971700",45137.263,45047.306399999994,44956.90484999999,59.50924692480355,70.83624255324537,73.5641886231229,27.769428801584507,44.432251202902584,45006.0989702833,45.478531497377844,45259.44782608015,45015.07817391985,45.26119675200556,0.21733474537228403,45340.12190764168,45071.882180249806,619]
["2021-08-18T05:17:00.000000000","45181.02000000",45190.57,45176.04,45176.67,"28.49501300",45146.104,45050.36260000001,44957.40545,59.220704054170774,69.2750888013239,71.33715561495232,28.11126308770602,42.296376116980866,45006.62139153868,42.80387877661269,45251.70037501468,45040.507624985315,44.76973315692699,-1.9658543803142976,45346.48792087027,45078.248193478394,619]
["2021-08-18T05:18:00.000000000","45176.67000000",45235.25,45176.66,45219.77,"26.21949700",45154.4815,45054.698000000004,44958.08785,64.5718848721851,70.8318897621297,70.31440703889967,29.175376495899467,43.46020639433914,45007.143812794064,43.65873628852569,45255.438714755786,45053.52428524422,44.54753378324673,-0.8887974947210395,45352.77054129076,45084.530813898884,619]
["2021-08-18T05:19:00.000000000","45219.78000000",45299.22,45218.34,45253.4,"60.11592400",45163.4495,45059.566000000006,44958.75489999999,68.09044466435485,73.453605256191,71.18686127321489,30.948688381519677,46.13304879474384,45007.666234049444,46.51369603389321,45266.08217539751,45060.816824602494,44.940766233376024,1.572929800517187,45358.98471863302,45090.74499124115,619]
["2021-08-18T05:20:00.000000000","45253.39000000",45258.72,45203.53,45215.6,"60.23249200",45172.7295,45062.144400000005,44959.570900000006,60.783253837305,69.76571126999215,71.35040209610429,32.0905967163291,46.779973880833744,45008.18865530483,45.205032631718495,45257.41228207082,45088.04671792918,44.99361951304452,0.21141311867397405,45365.13566168587,45096.89593429399,619]
["2021-08-18T05:21:00.000000000","45215.60000000",45250.84,45215.6,45249.99,"15.91887200",45181.2295,45066.9442,44960.797600000005,64.51439400322609,63.26424341877947,68.82785331498754,33.15094017008071,45.95569003220261,45008.71107656021,46.407931303736405,45260.95332065141,45101.50567934859,45.2764818711829,1.1314494325535023,45371.21876415521,45102.97903676333,619]
["2021-08-18T05:22:00.000000000","45249.98000000",45280.64,45200.94,45200.95,"33.76278100",45185.7765,45070.42380000001,44961.7419,56.28999476048284,51.6110797060463,61.54701146493932,34.50214949740238,48.36599788704509,45009.23349781559,42.90948517721699,45258.828008754164,45112.724991245836,44.80308253238972,-1.89359735517273,45377.22032016655,45108.98059277467,619]
["2021-08-18T05:23:00.000000000","45200.94000000",45255.45,45200.94,45237.73,"27.64680300",45191.55,45074.5236,44963.0908,60.37048434342599,56.244373259634806,57.039898794820196,35.75684387277249,48.80485518082721,45009.75591907097,42.613557469238,45261.80776683231,45121.2922331677,44.365177519759385,-1.7516200505213817,45383.1189698958,45114.87924250392,619]
["2021-08-18T05:24:00.000000000","45236.55000000",45285.6,45230.2,45285.6,"20.06635800",45199.8295,45078.996199999994,44964.619249999996,64.95593736836959,63.69993509620303,57.18512935396138,37.27087555535649,49.27593695362537,45010.27834032635,45.71477014851553,45273.364794242065,45126.294205757935,44.635096045510615,1.079674103004912,45388.88776511811,45120.648037726234,619]
["2021-08-18T05:25:00.000000000","45285.60000000",45314.0,45243.36,45292.57,"49.59240900",45208.0565,45084.3076,44966.33640000001,65.58042384247996,80.16883843410494,66.70438226331426,38.96488143491324,50.80194145693781,45010.80076158173,48.17954053657013,45284.38363679466,45131.72936320534,45.34398494372252,2.835555592847612,45394.49670203764,45126.25697464577,619]
["2021-08-18T05:26:00.000000000","45292.57000000",45302.08,45244.01,45265.28,"27.47359100",45212.9,45089.113,44967.86275,60.997171920504414,83.70895062403163,75.85924138477986,40.537886894501646,51.32108849572795,45011.32318283711,47.38459379745473,45290.82644378048,45134.97355621952,45.752106714468965,1.6324870829857616,45399.91553604692,45131.67580865505,619]
["2021-08-18T05:27:00.000000000","45265.28000000",45286.0,45258.2,45286.0,"11.07665700",45218.85,45094.192,44969.5563,63.10547173549378,81.19623733164694,81.69134212992783,41.998534821262304,49.641010746033295,45011.845604092494,47.8746544001624,45299.95660047293,45137.74339952707,46.176616251607655,1.698038148554744,45405.11667113371,45136.87694374183,619]
["2021-08-18T05:28:00.000000000","45286.00000000",45303.24,45271.41,45296.34,"18.66948100",45225.09,45099.6986,44971.0894,64.1470144119694,81.82436405042834,82.24318400203565,43.5396956499482,48.368795692744804,45012.36802534788,48.537868212551984,45309.80022984432,45140.379770155676,46.648866643796524,1.8890015687554609,45410.0779066103,45141.83817921842,619]
["2021-08-18T05:29:00.000000000","45296.35000000",45325.81,45232.17,45265.37,"48.80057400",45229.6625,45104.73279999999,44972.34885000001,58.79337802108346,77.70649670504946,80.24236602904159,43.33673353602807,51.602453143263,45012.89044660326,46.03380076398753,45312.68667669137,45146.63832330862,46.52585346783473,-0.49205270384720023,45414.784826981566,45146.54509958969,619]
["2021-08-18T05:30:00.000000000","45265.36000000",45300.0,45254.07,45271.14,"22.91310300",45232.971,45111.1556,44973.9504,59.47202914830445,70.90324387964112,76.81136821170631,43.148268715959375,51.197277918744234,45013.41286785864,44.00760774002265,45317.06239026251,45148.87960973749,46.022204322272316,-2.0145965822496663,45419.232638451234,45150.99291105936,619]
["2021-08-18T05:31:00.000000000","45271.14000000",45342.51,45263.07,45336.72,"171.08683700",45239.52099999999,45119.739400000006,44975.734150000004,66.27126227399539,73.21701495906504,73.94225184791854,43.60632421456458,53.21461521026268,45013.93528911402,47.150076365229324,45333.882006333566,45145.15999366642,46.24777873086372,0.9022976343656026,45423.42728874429,45155.18756135242,619]
["2021-08-18T05:32:00.000000000","45342.51000000",45342.57,45290.27,45328.0,"85.45453800",45245.25,45126.77100000001,44977.0591,64.71654944755852,83.23962923528254,75.78662935799623,44.03247971785307,53.14928555238698,45014.4577103694,48.379189090228465,45346.25578201414,45144.24421798586,46.67406080273667,1.705128287491796,45427.38575549995,45159.14602810807,619]
["2021-08-18T05:33:00.000000000","45327.99000000",45349.75,45316.73,45330.96,"36.21379000",45252.905,45134.372,44978.23,65.01656741785754,91.19822849634834,82.55162423023198,44.53062356123035,51.71147944150196,45014.98013162478,49.0269647113455,45355.514601404015,45150.29539859598,47.14464158445844,1.8823231268870586,45431.135450641224,45162.89572324935,619]
["2021-08-18T05:34:00.000000000","45330.96000000",45371.5,45301.98,45366.03,"52.95110900",45263.2745,45143.164,44979.559,68.44057016767964,91.29290311963842,88.57692028375645,45.29027112383264,52.98351662425159,45015.50255288016,51.773376212666335,45367.58604902165,45158.96295097835,48.070388510100024,3.702987702566311,45434.71275986694,45166.47303247506,619]
["2021-08-18T05:35:00.000000000","45366.02000000",45366.03,45302.57,45313.64,"27.99437200",45268.496,45150.965,44980.7051,59.129988850277634,83.41417729602027,88.63510297066902,45.99565814624904,53.73183686537642,45016.02497413555,49.15585387081228,45371.910629991595,45165.0813700084,48.28748158224248,0.8683722885698018,45438.160811564354,45169.92108417248,619]
["2021-08-18T05:36:00.000000000","45313.65000000",45327.29,45276.9,45282.37,"19.18777300",45273.70649999999,45158.461800000005,44981.91055,54.375230440300776,70.20403377110674,81.63703806225514,45.49685543278764,53.49313423213521,45016.54739539093,44.05043489790842,45368.53459420894,45178.878405791045,47.44007224537567,-3.38963734746725,45441.526640144606,45173.28691275273,619]
["2021-08-18T05:37:00.000000000","45282.37000000",45312.1,45265.0,45308.85,"19.73881000",45280.315500000004,45167.0388,44983.10875,57.4924106973924,56.49363217766589,70.03728108159764,44.54312180645351,53.03648178698259,45017.06981664631,41.66082818240102,45365.05892794167,45195.57207205834,46.28422343278074,-4.623395250379723,45444.85796654666,45176.618239154785,619]
["2021-08-18T05:38:00.000000000","45308.86000000",45332.79,45265.0,45273.59,"33.07360600",45283.0065,45174.9634,44984.220049999996,52.36227609768484,44.377475474095355,57.025047140956,44.067902792247246,54.0903045164839,45017.59223790169,36.50109838327626,45363.18366390161,45202.829336098395,44.327598422879845,-7.826500039603587,45448.19985565363,45179.96012826175,619]
["2021-08-18T05:39:00.000000000","45273.59000000",45299.04,45268.96,45299.03,"13.31902700",45285.288,45182.354799999994,44985.3203,55.450977345887246,44.45883017785982,48.44331260987369,43.62662799334143,52.3752827653066,45018.11465915707,34.07200981264759,45364.55715026861,45206.018849731394,42.2764807008334,-8.20447088818581,45451.59152103931,45183.35179364743,619]
["2021-08-18T05:40:00.000000000","45299.04000000",45299.04,45250.61,45250.61,"24.80952200",45287.0385,45188.88019999999,44986.348849999995,48.946149668437116,30.316514749156607,39.717606800370596,42.42778734547477,52.093476853499006,45018.63708041245,27.91802862696204,45361.47350823744,45212.603491762566,39.40479028605913,-11.486761659097091,45455.0635296647,45186.823802272826,619]
["2021-08-18T05:41:00.000000000","45250.62000000",45335.45,45250.61,45303.3,"37.12236400",45289.704,45194.781,44987.68194999999,55.11639484002405,37.42434029522374,37.399895074080064,42.07839337750807,54.432514221105976,45019.15950166783,26.981570106814615,45362.439960131895,45216.9680398681,36.92014625021023,-9.938576143395615,45458.635614851,45190.395887459126,619]
["2021-08-18T05:42:00.000000000","45303.31000000",45314.04,45303.3,45306.01,"9.03677100",45294.956999999995,45200.82979999999,44989.212,55.414857397244695,39.09423670422949,35.61169724953662,41.753956121538984,51.31162034816968,45019.68192292321,26.156577589812514,45355.43729831533,45234.47670168466,34.76743251813069,-8.610854928318176,45462.31524109252,45194.07551370064,619]
["2021-08-18T05:43:00.000000000","45306.00000000",45335.45,45303.31,45319.41,"24.80777600",45299.041,45206.662000000004,44990.719900000004,56.93961301401613,53.65306178511207,43.39054626152177,41.85713562600085,49.942218894728946,45020.2043441786,26.2810811438394,45354.31987658332,45243.76212341667,33.070162243272435,-6.789081099433034,45466.09698824936,45197.85726085748,619]
["2021-08-18T05:44:00.000000000","45319.40000000",45380.0,45308.07,45377.62,"20.30915100",45303.642,45213.649000000005,44992.38310000001,62.87859456959072,69.3561081771022,54.034468888814594,42.63794818514434,51.51277468796262,45020.72676543398,30.722659926701454,45368.216585901246,45239.067414098754,32.600661779958244,-1.8780018532567908,45469.96274622212,45201.72301883024,619]
["2021-08-18T05:45:00.000000000","45377.62000000",45377.62,45331.0,45338.54,"19.19730200",45305.940500000004,45220.3208,44994.0008,57.17699140782059,74.34305988049034,65.78407661423488,43.36298841863472,51.163290781679756,45021.24918668936,30.734920683338714,45372.02984089033,45239.851159109676,32.227513560634335,-1.4925928772956212,45473.88264490944,45205.642917517565,619]
["2021-08-18T05:46:00.000000000","45338.54000000",45375.47,45331.01,45343.11,"20.67848400",45309.832,45226.7892,44995.63010000001,57.66048020661238,79.20241131463116,74.30052645740791,44.03624006401865,50.684484297274,45021.77160794474,30.75882958744478,45375.046147117944,45244.61785288206,31.933776765996424,-1.174947178551644,45477.81659642213,45209.57686903026,619]
["2021-08-18T05:47:00.000000000","45343.10000000",45350.22,45335.0,45343.93,"13.95010900",45312.728500000005,45233.6708,44997.399750000004,57.75265051574023,70.52322436046097,74.68956518519417,44.66140230616087,48.15130684746879,45022.29402920012,30.49244676773378,45378.59402976575,45246.86297023426,31.645510766343897,-1.153063998610115,45481.716301763816,45213.47657437194,619]
["2021-08-18T05:48:00.000000000","45343.93000000",45368.14,45335.0,45363.74,"16.74105400",45316.09850000001,45239.9012,44999.34365,60.017159593565786,77.01522528788895,75.58028698766037,45.52416839529169,47.079070644078115,45022.8164504555,31.516534908783797,45385.08805320428,45247.108946795735,31.619715594831877,-0.10318068604808062,45485.5275725509,45217.28784515902,619]
["2021-08-18T05:49:00.000000000","45363.74000000",45389.13,45348.98,45385.12,"14.57247600",45322.086,45246.122800000005,45001.466049999995,62.36197842964271,85.5538303706365,77.69742667299549,46.62039716048998,46.584137026643546,45023.33887171088,33.6652474419825,45393.17942568992,45250.99257431008,32.02882196426201,1.6364254777204934,45489.19283548503,45220.953108093156,619]
["2021-08-18T05:50:00.000000000","45385.12000000",45403.56,45380.46,45388.39,"31.28040600",45327.948500000006,45253.29060000001,45003.363,62.72206935912099,91.54005943048554,84.70303836300367,47.82288148199811,44.906698667597475,45023.86129296626,35.22591683475184,45400.591081529936,45255.305918470076,32.66824093835997,2.5576758963918707,45492.65371546376,45224.41398807189,619]
["2021-08-18T05:51:00.000000000","45388.38000000",45400.96,45353.42,45357.21,"27.18247300",45328.973,45258.835,45005.128099999994,57.11132275174784,85.62760543589428,87.57383174567212,47.566594006949124,45.09479161991201,45024.38371422165,33.559935113014944,45402.65207087045,45255.29392912955,32.84657977329097,0.7133553397239751,45495.853623001756,45227.61389560988,619]
["2021-08-18T05:52:00.000000000","45357.22000000",45375.42,45337.99,45363.99,"32.86187900",45330.7725,45263.9146,45007.16269999999,57.991312586681154,77.9688351313069,85.04549999922892,46.63431236266484,44.54730650420402,45024.90613547703,32.41308407618635,45406.01013283978,45255.53486716022,32.75988063387005,-0.346796557683696,45498.7402939848,45230.50056659293,619]
["2021-08-18T05:53:00.000000000","45363.99000000",45410.0,45335.53,45368.16,"54.54007400",45332.6325,45268.832599999994,45009.25345,58.55456460190095,72.52490030522141,78.70711362414087,46.42298235978362,46.684641753903826,45025.42855673241,31.477823758708837,45409.61575139493,45255.64924860507,32.50346925883781,-1.0256455001289737,45501.26823801821,45233.02851062633,619]
["2021-08-18T05:54:00.000000000","45366.01000000",45389.4,45366.0,45376.64,"25.36998800",45333.163,45273.965200000006,45011.6206,59.73683293187961,75.649642331565,75.38112592269778,46.22674735710819,45.02145305719652,45025.95097798779,31.062815546909405,45411.198560383295,45255.12743961671,32.21533851645213,-1.1525229695427228,45503.40104293768,45235.1613155458,619]
["2021-08-18T05:55:00.000000000","45376.64000000",45381.13,45349.04,45352.34,"29.85705000",45335.098000000005,45278.4514,45013.9033,54.90362505690406,66.26025467800356,71.47826577159667,45.28809035622938,44.09777783882509,45026.47339924317,28.44521292459831,45413.02035715337,45257.17564284664,31.461313398081366,-3.016100473483057,45505.11345919299,45236.87373180111,619]
["2021-08-18T05:56:00.000000000","45352.34000000",45408.58,45352.34,45399.76,"22.04185900",45340.967500000006,45283.0784,45016.2371,61.457177188203445,71.81098066624254,71.2402925586037,44.96063140092793,44.965079421766525,45026.99582049855,29.85301471139246,45419.79817978484,45262.13682021517,31.139653660743587,-1.2866389493511257,45506.39315490865,45238.15342751677,619]
["2021-08-18T05:57:00.000000000","45399.76000000",45430.35,45390.03,45410.9,"39.66444100",45346.07,45287.9564,45018.7157,62.823981456768465,73.48553991109752,70.51892508511455,45.03190514349206,44.63328803449747,45027.51824175393,31.504448992091056,45429.027448130604,45263.112551869395,31.21261272701308,0.29183626507797555,45507.24199982655,45239.00227243467,619]
["2021-08-18T05:58:00.000000000","45410.89000000",45440.0,45400.0,45437.4,"50.04509100",45354.2605,45293.2736,45021.65945000001,65.92002749579122,90.70355377717924,78.66669145150644,45.25475833615577,44.30233888917622,45028.04066300932,34.55324281324283,45439.29675544052,45269.224244559475,31.880738744259034,2.672504068983798,45507.676714811394,45239.43698741952,619]
["2021-08-18T05:59:00.000000000","45437.39000000",45440.0,45412.93,45440.0,"35.95321500",45361.308999999994,45298.5952,45025.54545,66.21729749379334,93.90285393027004,86.03064920618226,45.46169344362921,43.07145753994933,45028.5630842647,36.75553719946038,45450.1493628783,45272.46863712169,32.8556984352993,3.8998387641610748,45507.728723180175,45239.4889957883,619]
["2021-08-18T06:00:00.000000000","45439.99000000",45445.0,45400.0,45400.01,"39.08763200",45368.778999999995,45302.496,45029.275250000006,57.85786175666386,85.5715596330286,90.05932244682596,45.026013453536684,43.20921057281009,45029.08550552008,34.872029528269195,45443.06295678982,45294.49504321017,33.25896465389329,1.6130648743759082,45507.443067963344,45239.20334057147,619]
["2021-08-18T06:01:00.000000000","45400.00000000",45419.65,45340.15,45378.34,"43.85513700",45372.531,45305.94840000001,45032.555949999994,53.887877536558804,66.16666666666625,81.88036007665497,42.34942512357259,45.801409817609375,45029.60792677546,31.27028386533493,45440.52054975844,45304.541450241566,32.86122849618162,-1.5909446308466855,45506.876317937,45238.636590545124,619]
["2021-08-18T06:02:00.000000000","45378.34000000",45409.39,45325.99,45368.0,"56.92487500",45375.63050000001,45309.04,45035.7649,52.05254534139097,44.59985155309073,65.44602595092853,39.44181086848272,48.48702340206595,45030.13034803084,27.26720354405552,45436.48482260207,45314.776177397944,31.7424235057564,-4.47521996170088,45506.09347200718,45237.853744615306,619]
["2021-08-18T06:03:00.000000000","45367.99000000",45397.8,45329.9,45384.05,"36.68875200",45378.8625,45313.1638,45038.84305,54.635286920704054,41.16179032574339,50.6427695151668,36.741883345899275,49.873664587632774,45030.65276928622,25.1004915710364,45434.03037067994,45323.69462932007,30.414037118812402,-5.313545547776002,45505.163977885844,45236.92425049397,619]
["2021-08-18T06:04:00.000000000","45384.06000000",45434.73,45365.42,45386.9,"28.34818200",45379.3265,45317.72899999999,45041.63189999999,55.097814236234974,45.08864801277423,43.61676329720279,35.236212967651056,51.26197425994507,45031.1751905416,23.344230149778014,45434.600764276955,45324.05223572305,29.000075725005527,-5.655845575227513,45504.15709398075,45235.917366588874,619]
["2021-08-18T06:05:00.000000000","45386.90000000",45390.33,45350.0,45371.67,"22.27282600",45380.983,45320.97819999999,45043.799349999994,52.04408636301246,46.11657283701819,44.12233705851194,33.340461270353494,50.481118955663405,45031.69761179698,20.48728196902084,45433.168103280135,45328.797896719865,27.29751697380859,-6.810235004787749,45503.13692717243,45234.89719978056,619]
["2021-08-18T06:06:00.000000000","45371.67000000",45371.68,45311.13,45314.08,"30.40877800",45379.5315,45323.6966,45045.958399999996,42.460772491915655,30.589177526929166,40.59813279224053,31.428989442853066,51.2003247445448,45032.22003305237,13.421384881883569,45437.17859057149,45321.8844094285,24.522290555423588,-11.10090567354002,45502.15755728196,45233.91782989008,619]
["2021-08-18T06:07:00.000000000","45314.08000000",45359.98,45314.07,45329.27,"22.24899200",45378.7985,45326.74859999999,45048.41,45.32074770618836,18.045806306869597,31.583852223605657,29.654051317316956,50.822444405648994,45032.74245430775,8.944213262249832,45438.57130494805,45319.02569505195,21.406675096788838,-12.462461834539006,45501.258697182435,45233.01896979056,619]
["2021-08-18T06:08:00.000000000","45329.28000000",45342.71,45300.0,45302.09,"27.04299400",45375.716,45328.395,45051.090449999996,41.359351137670146,5.731823032981968,18.122268955593583,28.377644414826623,50.242984090959716,45033.26487556313,3.166324235338834,45444.026087808146,45307.405912191854,17.75860492449884,-14.592280689160006,45500.46232577011,45232.222598378234,619]
["2021-08-18T06:09:00.000000000","45302.10000000",45367.68,45302.09,45347.66,"26.94010400",45373.843,45330.280199999994,45054.13895000001,49.352589435492575,15.953601409498974,13.243743583116851,26.424059747792555,51.339199513034295,45033.78729681851,2.238618311283062,45443.0671024814,45304.6188975186,14.654607601855686,-12.415989290572623,45499.77066584949,45231.53093845762,619]
["2021-08-18T06:10:00.000000000","45347.66000000",45363.57,45337.79,45349.98,"17.34759200",45371.9225,45332.96779999999,45056.9145,49.728289522172076,22.92643678160996,14.870620408030305,24.61001684268949,49.51354240496033,45034.30971807389,1.6713430908857845,45441.555743464276,45302.289256535725,12.057954699661707,-10.386611608775922,45499.165764310535,45230.92603691866,619]
["2021-08-18T06:11:00.000000000","45349.98000000",45351.68,45340.0,45351.68,"9.01040300",45371.646,45335.0016,45059.70465,50.02085192749088,34.32643678161083,24.40215832423993,22.92554843080807,46.81114651889175,45034.83213932927,1.343462583841756,45441.554104082104,45301.7378959179,9.915056276497717,-8.571593692655961,45498.610779122195,45230.37105173032,619]
["2021-08-18T06:12:00.000000000","45350.89000000",45351.65,45315.0,45319.28,"13.58143000",45369.4105,45337.3682,45061.991200000004,44.683533245551914,27.80229885057528,28.351724137932028,22.12071310206377,46.0874931961138,45035.35456058465,-1.5133493528337567,45442.92151889753,45295.89948110247,7.629375150631423,-9.14272450346518,45498.052904267235,45229.81317687536,619]
["2021-08-18T06:13:00.000000000","45319.28000000",45350.0,45309.02,45314.99,"44.45972100",45366.75199999999,45338.9134,45064.022000000004,44.013866797051854,19.75862068965453,27.295785440613553,21.543255900184686,45.72267225353447,45035.87698184004,-4.076568398922973,45444.00227394354,45289.50172605645,5.288186440720544,-9.364754839643517,45497.42769146218,45229.187964070305,619]
["2021-08-18T06:14:00.000000000","45312.79000000",45350.0,45310.28,45344.46,"37.29851000",45365.143,45340.0906,45066.52335,49.60159592712413,18.877938251981707,22.14628593073718,21.007045641296965,45.29390994971066,45036.39940309542,-3.6874486384549527,45442.841657931465,45287.44434206853,3.493059424885445,-7.1805080633403975,45496.664379016416,45228.42465162454,619]
["2021-08-18T06:15:00.000000000","45344.45000000",45382.3,45334.74,45379.16,"31.45860300",45366.484,45341.822400000005,45068.944299999996,55.26336565761634,34.030603053701604,24.222387331779288,19.679461181128264,45.45577352473168,45036.9218243508,-0.5724693544543697,45444.178274025515,45288.78972597448,2.679953669017482,-3.252423023471852,45495.69173373639,45227.452006344516,619]
["2021-08-18T06:16:00.000000000","45379.15000000",45500.0,45379.15,45476.26,"81.17884400",45370.308999999994,45346.042,45071.53965,66.57803441310703,59.96129270887483,37.62327800485272,20.96679387854351,50.841075415822175,45037.44424560618,9.620434293748986,45460.6780949183,45279.93990508169,4.068049793963783,5.5523844997852025,45494.44386594286,45226.20413855099,619]
["2021-08-18T06:17:00.000000000","45476.26000000",45500.0,45447.21,45473.17,"116.06489100",45373.4225,45349.7854,45073.91835,66.00591677542465,77.82318204309901,57.27169260189182,22.162174240429092,50.98028431469208,45037.96666686156,17.250197160065,45472.99332401666,45273.851675983344,6.704479267184027,10.545717892880972,45492.86549683308,45224.625769441205,619]
["2021-08-18T06:18:00.000000000","45473.17000000",45500.0,45438.83,45450.55,"37.40735400",45374.08,45352.8696,45076.38335,61.81808959215458,83.33000000000057,73.70482491732481,22.98702888244057,51.708121149356806,45038.48908811694,21.22690371162753,45475.48870732021,45272.67129267979,9.608964156072727,11.617939555554802,45490.91623850829,45222.67651111641,619]
["2021-08-18T06:19:00.000000000","45450.55000000",45474.4,45409.59,45414.76,"28.08038300",45372.81800000001,45355.8574,45078.7571,55.78703894098111,73.08000000000057,78.07772734770005,22.814763847548168,52.64396963868882,45039.01150937232,21.24561222112243,45471.505580497025,45274.13041950299,11.936293769082667,9.309318452039761,45488.573577740586,45220.33385034871,619]
["2021-08-18T06:20:00.000000000","45414.76000000",45415.37,45353.17,45371.2,"22.12785200",45371.3775,45357.85860000001,45081.01409999999,49.46204233075404,56.08500000000037,70.83166666666718,21.194785029667152,53.32654323592565,45039.5339306277,17.543282851394906,45469.273265972566,45273.48173402744,13.057691585545115,4.485591265849791,45485.83441537805,45217.59468798617,619]
["2021-08-18T06:21:00.000000000","45371.20000000",45371.2,45345.49,45345.5,"14.26174700",45369.735499999995,45358.0342,45083.411349999995,46.13836308991192,38.57666666666655,55.913888888889154,19.84466024379985,51.35393300478804,45040.05635188309,12.392531546327518,45468.20899927444,45271.262000725554,12.924659577701595,-0.5321280313740768,45482.71518042501,45214.475453033134,619]
["2021-08-18T06:22:00.000000000","45345.50000000",45369.99,45320.13,45326.57,"28.03998900",45367.664,45358.0056,45085.60769999999,43.80351721623308,23.57308625132637,39.41158430599777,19.144997425823288,51.247223504446076,45040.57877313847,6.705731731286505,45467.923240453696,45267.4047595463,11.680874008418577,-4.975142277132072,45479.25068730034,45211.01095990846,619]
["2021-08-18T06:23:00.000000000","45326.56000000",45370.68,45241.41,45268.72,"66.48269500",45361.89750000001,45356.760800000004,45087.29955,37.54976473677822,15.226792891181198,25.792181936391376,19.842753990629426,56.82027896841399,45041.10119439385,-2.4409716193113127,45470.63198411315,45253.163015886865,8.8565048828726,-11.297476502183912,45475.49201634726,45207.25228895539,619]
["2021-08-18T06:24:00.000000000","45268.71000000",45319.63,45268.71,45315.96,"19.05840400",45358.3505,45355.7594,45089.275149999994,44.51589367521252,17.25326658828171,18.6843819102631,20.490670800806555,56.398830470670006,45041.62361564923,-5.810941804324102,45468.21354646854,45248.48745353146,5.92301554543326,-11.733957349757361,45471.50375816636,45203.26403077448,619]
["2021-08-18T06:25:00.000000000","45310.48000000",45331.5,45293.46,45301.71,"32.69450900",45354.85249999999,45355.5208,45091.4663,42.95919960918784,20.903102723744325,17.794387401069084,20.7665480342771,55.08748543705078,45042.14603690461,-9.521762413045508,45467.22283592255,45242.48216407744,2.8340599537375066,-12.355822366783014,45467.36096758683,45199.12124019495,619]
["2021-08-18T06:26:00.000000000","45301.71000000",45360.37,45301.7,45323.4,"37.33734400",45355.3185,45356.3414,45093.55575,46.051602653106826,27.95158358791812,22.03598429998139,20.26945212582926,55.343379334404695,45042.66845815999,-10.590333973581437,45467.08431038649,45243.55268961351,0.14918116827371763,-10.739515141855154,45463.14612817419,45194.90640078231,619]
["2021-08-18T06:27:00.000000000","45323.40000000",45350.0,45318.28,45339.35,"17.27100000",45355.822499999995,45356.951400000005,45095.89875,48.27244755536395,30.96665248720524,26.6071129329559,19.80786306798484,53.65599509623301,45043.19087941537,-10.034481675145798,45467.20415933109,45244.440840668896,-1.8875514004101857,-8.146930274735613,45458.94634602538,45190.70661863351,619]
["2021-08-18T06:28:00.000000000","45339.34000000",45381.76,45338.83,45375.35,"17.58523600",45359.485499999995,45358.986600000004,45098.52555,52.97757312793893,40.459156708817375,33.12579759464692,18.585559643852186,52.88985258935925,45043.71330067076,-6.612836920816335,45468.34794577148,45250.62305422851,-2.8326085044914153,-3.7802284163249196,45454.850890215945,45186.61116282407,619]
["2021-08-18T06:29:00.000000000","45375.35000000",45375.35,45289.73,45310.17,"18.84679200",45357.611,45359.20940000001,45101.103899999995,44.99707326334825,38.75375433440184,36.726521176808156,18.42237984577692,55.227720261547546,45044.23572192614,-9.056245310785016,45468.49568025993,45246.72631974006,-4.077335865750136,-4.97890944503488,45450.949096142635,45182.70936875076,619]
["2021-08-18T06:30:00.000000000","45310.16000000",45367.66,45308.92,45350.85,"17.18874500",45357.6545,45361.21420000001,45103.99185,50.054035500630526,40.23615246786925,39.81635450369616,18.270855747564173,55.47859738572309,45044.75814318152,-7.622263333571027,45468.52785360378,45246.78114639621,-4.786321359314314,-2.8359419742567127,45447.328564604264,45179.08883721239,619]
["2021-08-18T06:31:00.000000000","45350.86000000",45358.24,45291.88,45294.8,"29.65524600",45354.8105,45361.0442,45106.3387,44.04530301113128,29.852920324321975,36.280942375531026,18.448685351776195,56.255840429600056,45045.2805644369,-10.883134851887007,45469.01884426323,45240.60215573677,-6.005684057828853,-4.877450794058154,45444.07353629178,45175.8338088999,619]
["2021-08-18T06:32:00.000000000","45294.81000000",45317.36,45255.72,45275.93,"21.09933200",45352.643,45360.44260000001,45108.81305,42.208248393643466,25.928164037148548,32.00574560977993,19.228164057911936,56.640423256057154,45045.80298569228,-14.819223536025675,45471.035132527235,45234.25086747276,-7.768391953468218,-7.050831582557456,45441.26330426197,45173.023576870095,619]
["2021-08-18T06:33:00.000000000","45275.93000000",45282.96,45236.53,45268.62,"26.98212100",45350.3245,45359.426799999994,45111.26935,41.4863797703452,17.80202767618992,24.527704012553485,20.246685679390374,55.91110730919595,45046.32540694766,-18.317307564495422,45473.30262203537,45227.34637796463,-9.87817507567366,-8.439132488821762,45438.97054480749,45170.73081741561,619]
["2021-08-18T06:34:00.000000000","45268.62000000",45281.65,45225.0,45230.5,"16.97534200",45344.6265,45356.484399999994,45113.64125,37.85093427706474,12.08934924433723,18.606513652558572,21.36547655964765,55.9638853585392,45046.84782820304,-23.890139124523557,45478.26202436139,45210.990975638604,-12.68056788544364,-11.209571239079917,45437.25949278353,45169.019765391655,619]
["2021-08-18T06:35:00.000000000","45230.51000000",45289.92,45222.01,45281.4,"24.35765900",45339.7385,45355.3416,45116.43029999999,44.80589054048745,19.54293333877848,16.478103419768548,22.138735535379258,56.817179261500414,45047.37024945842,-23.92366653908539,45475.10425908014,45204.37274091986,-14.92918761617199,-8.994478922913398,45436.18394977267,45167.94422238079,619]
["2021-08-18T06:36:00.000000000","45281.41000000",45305.41,45281.41,45300.01,"9.92705300",45330.926,45354.4796,45119.14535,47.13526409207565,29.837225996486122,20.489836193200617,22.362895686747777,54.47380931425053,45047.89267071381,-22.192741675396974,45451.76181777081,45210.09018222919,-16.38189842801699,-5.810843247379985,45435.78517976874,45167.545452376864,619]
["2021-08-18T06:37:00.000000000","45300.00000000",45303.53,45260.63,45287.38,"23.61456700",45321.6365,45353.3486,45121.90975,45.72486978062777,42.30777256129263,30.562643965519083,22.94602085641303,53.647108648947025,45048.41509196919,-21.591216592169076,45424.5378864403,45218.7351135597,-17.42376206084741,-4.167454531321667,45436.08980547612,45167.850078084244,619]
["2021-08-18T06:38:00.000000000","45289.15000000",45297.86,45235.14,45235.14,"17.26132000",45310.865999999995,45350.776600000005,45124.1634,40.34721776000623,32.65519040166779,34.93339631981552,23.908931397525087,54.29517231687946,45048.93751322457,-25.041175953258062,45401.9553597317,45219.77664026829,-18.947244839329542,-6.0939311139285195,45437.10785973567,45168.86813234379,619]
["2021-08-18T06:39:00.000000000","45231.46000000",45270.33,45223.69,45252.6,"18.14655300",45302.757999999994,45348.1262,45126.446950000005,42.76986800974135,22.762649973915362,32.57520431229193,24.982256760839014,53.74837429424517,45049.45993447995,-26.065945527298027,45383.71790059485,45221.79809940514,-20.37098497692324,-5.6949605503747875,45438.83116573358,45170.591438341704,619]
["2021-08-18T06:40:00.000000000","45252.60000000",45294.48,45240.39,45266.86,"32.32614700",45297.541,45345.6956,45129.075699999994,44.74366315626507,18.48095983307096,24.632933402884706,25.162562429910665,53.77277613037078,45049.98235573533,-25.43423000236362,45373.47853325153,45221.603466748464,-21.383633982011318,-4.050596020352302,45441.232215384516,45172.99248799264,619]
["2021-08-18T06:41:00.000000000","45267.67000000",45288.62,45259.73,45283.0,"11.97654700",45294.416,45344.2114,45131.89675,46.97283932238655,28.4673969744378,23.23700226047471,25.32998912262005,51.9954349782014,45050.50477699071,-23.36192604406824,45367.283835540286,45221.54816445971,-21.779292394422704,-1.5826336496455369,45444.263690075146,45176.02396268327,619]
["2021-08-18T06:42:00.000000000","45283.00000000",45295.86,45271.86,45283.12,"6.04684600",45292.2435,45342.594000000005,45134.936400000006,46.98996243888896,35.36871207681696,27.43902296144191,25.232211490503758,49.99576105118702,45051.02719824609,-21.4625206517303,45363.72487107894,45220.76212892105,-21.715938045884226,0.2534173941539244,45447.85872686699,45179.61899947511,619]
["2021-08-18T06:43:00.000000000","45283.12000000",45310.69,45280.53,45310.68,"10.13864200",45294.341499999995,45341.44439999999,45137.9617,50.9105842511483,46.30327931547001,36.71312945557492,24.629702913507497,48.57892097610248,45051.54961950148,-17.531276875379262,45365.39985553491,45223.28314446508,-20.879005811783234,3.3477289364039713,45451.93198264437,45183.69225525249,619]
["2021-08-18T06:44:00.000000000","45310.68000000",45327.82,45267.25,45281.56,"16.27040100",45292.621499999994,45339.542799999996,45140.787800000006,46.958653583509474,48.148090924117014,43.27336077213466,23.510698239202174,49.43542662066657,45052.07204075686,-16.574418909578526,45363.16693026536,45222.07606973463,-20.018088431342292,3.4436695217637663,45456.38149496138,45188.141767569505,619]
["2021-08-18T06:45:00.000000000","45281.57000000",45335.28,45281.56,45320.85,"12.85514700",45293.5785,45338.913,45143.500499999995,52.33487685736103,63.950728536914426,52.80069959216715,22.23427163998462,49.74146757633332,45052.59446201224,-12.50161658412253,45365.10362713254,45222.05337286746,-18.51479406189834,6.013177477775809,45461.091286941824,45192.85155954995,619]
["2021-08-18T06:46:00.000000000","45320.85000000",45342.36,45318.58,45336.83,"8.25125400",45294.25,45337.65440000001,45146.76180000001,54.36105570078096,75.45947835798542,62.51943260633896,20.82093689973012,47.88707703516658,45053.11688326762,-7.893448191425705,45367.121902955296,45221.378097044704,-16.390524887803814,8.497076696378109,45465.934618414256,45197.69489102238,619]
["2021-08-18T06:47:00.000000000","45336.84000000",45341.32,45314.43,45338.41,"10.80065700",45294.203,45336.2046,45150.08095,54.5666998397733,93.12783419977923,77.51268036489303,19.639017757097832,46.38728581836892,45053.639304523,-4.067066137991787,45366.959611550614,45221.44638844939,-13.925833137841408,9.858766999849621,45470.777748657725,45202.53802126585,619]
["2021-08-18T06:48:00.000000000","45338.41000000",45368.45,45338.4,45362.68,"17.69884400",45293.5695,45334.710199999994,45153.58195,57.71829625646675,96.06093145954758,88.21608133910406,18.798375375600827,45.22033683134226,45054.16172577838,0.9132282473292435,45363.66066933913,45223.478330660866,-10.958020860807279,11.871249108136523,45475.48404830881,45207.244320916936,619]
["2021-08-18T06:49:00.000000000","45362.68000000",45372.16,45361.24,45361.27,"9.88374200",45296.1245,45333.135599999994,45156.99965,57.46888096608728,95.14763690480352,94.77880085471013,18.128743599972754,42.770312771961066,45054.68414703376,4.69228250082233,45371.94149109914,45220.307508900856,-7.8279601884813585,12.52024268930369,45479.91827870649,45211.67855131462,619]
["2021-08-18T06:50:00.000000000","45361.28000000",45391.29,45361.27,45386.7,"12.08291400",45297.917,45332.8694,45160.358049999995,60.76214646205056,95.32878037424389,95.51244957953168,18.06086993122969,41.859576145392715,45055.20656828914,9.628210676622984,45380.24058158103,45215.593418418975,-4.33672601546049,13.964936692083475,45483.95084542214,45215.71111803027,619]
["2021-08-18T06:51:00.000000000","45386.69000000",45392.28,45362.72,45384.39,"11.58614500",45302.396499999995,45332.9904,45163.9001,60.30534650466423,95.08217617306737,95.18619781737159,18.025938661836594,40.981034992150214,45055.72898954453,13.201394168478146,45392.89777740164,45211.89522259835,-0.8291019786727629,14.03049614715091,45487.461828377505,45219.22210098563,619]
["2021-08-18T06:52:00.000000000","45384.40000000",45384.4,45369.81,45378.7,"6.97591200",45307.535,45333.204399999995,45167.41130000001,59.12622630680329,94.84209961672268,95.08435205467799,17.993502483114433,39.09596106413976,45056.25141079991,15.396550531964749,45402.97720335015,45212.09279664986,2.41602852345474,12.98052200851001,45490.34459395277,45222.10486656089,619]
["2021-08-18T06:53:00.000000000","45378.70000000",45425.78,45372.94,45425.77,"14.92524500",45315.3925,45334.0388,45170.8905,65.18976117965289,95.75318943348596,95.22582174109202,19.06516422554631,40.07767813098667,45056.77383205529,20.695814913255163,45421.953658755585,45208.83134124442,6.071985801414824,14.623829111840339,45492.50880588858,45224.269078496705,619]
["2021-08-18T06:54:00.000000000","45425.77000000",45425.78,45386.04,45395.49,"14.97313500",45323.64200000001,45334.210600000006,45174.13100000001,59.11441669848967,91.23268921885013,93.9426594230196,20.060278700661627,40.05355826448748,45057.29625331067,22.196311908126518,45428.163950538335,45219.12004946168,9.296851022757163,12.899460885369354,45493.882673356624,45225.64294596475,619]
["2021-08-18T06:55:00.000000000","45395.49000000",45397.76,45371.42,45378.7,"15.54896900",45328.507,45334.351200000005,45177.444500000005,55.99808143150932,84.01842115072627,90.33476660102077,20.307761972213026,39.07401838845293,45057.81867456605,21.77959232396097,45433.76651075479,45223.24748924521,11.793399282997925,9.986193040963045,45494.414308251384,45226.17458085951,619]
["2021-08-18T06:56:00.000000000","45378.70000000",45382.85,45365.65,45370.12,"12.25699300",45332.0125,45335.472,45180.401900000004,54.41928946441244,72.3168612277715,82.52265719911597,20.278342639118275,37.51158850356322,45058.34109582143,20.52045769450342,45437.910200802886,45226.11479919711,13.538810965299025,6.981646729204396,45494.072110858826,45225.83238346695,619]
["2021-08-18T06:57:00.000000000","45370.13000000",45441.22,45356.56,45441.21,"39.46939800",45339.704,45337.7108,45183.464799999994,63.58115373230399,78.39544303062307,78.24357513637362,21.638348053710846,40.879332181880386,45058.86351707681,24.971101985443966,45453.56397161575,45225.84402838424,15.825269169328013,9.145832816115952,45492.84416337286,45224.60443598098,619]
["2021-08-18T06:58:00.000000000","45441.22000000",45458.86,45400.4,45418.34,"23.78784000",45348.864,45340.03579999999,45186.17385,59.44175983557824,80.67675272322816,77.12968566054091,23.218230646847147,42.13509416888887,45059.3859383322,26.349115581077058,45456.93096450046,45240.79703549954,17.930038451677824,8.419077129399234,45490.736681775896,45222.49695438402,619]
["2021-08-18T06:59:00.000000000","45418.33000000",45425.74,45384.37,45395.89,"15.85549400",45356.0285,45341.0004,45189.05335,55.614142934709875,77.8471188968679,78.97310488357306,23.99937460089079,42.08044458539648,45059.90835958758,25.33759785022994,45456.33844951323,45255.718550486774,19.41155033138825,5.926047518841692,45487.77165322138,45219.531925829506,619]
["2021-08-18T07:00:00.000000000","45395.90000000",45432.98,45391.68,45420.0,"49.58229900",45363.68550000001,45342.4008,45192.17850000001,58.69060251756467,68.88044576942305,75.80143912983971,24.872721331283476,42.02469854358265,45060.43078084296,26.179655493004248,45458.84764404557,45268.52335595444,20.76517136371145,5.4144841292927985,45483.983860577064,45215.74413318519,619]
["2021-08-18T07:01:00.000000000","45419.99000000",45436.57,45395.25,45402.04,"34.29440700",45369.6375,45343.407999999996,45194.792199999996,55.5991096699873,60.775357475465455,69.1676407139188,25.758965524066905,41.97436293332673,45060.95320209834,25.10833705936966,45458.554944831434,45280.72005516856,21.63380450284309,3.474532556526569,45479.41755881253,45211.17783142065,619]
["2021-08-18T07:02:00.000000000","45402.04000000",45434.7,45347.19,45349.7,"24.15551500",45372.9665,45344.01640000001,45197.09090000001,47.71166509125487,42.72424726907321,57.46001683798724,24.695189898593632,45.226908438088735,45061.47562335372,19.807579459695262,45453.243696334655,45292.68930366535,21.268559494213527,-1.4609800345182649,45474.123109648965,45205.88338225709,619]
["2021-08-18T07:03:00.000000000","45349.71000000",45349.71,45274.3,45284.36,"28.98408500",45371.6505,45343.4038,45199.33375,40.069557832788455,20.176437071428172,41.22534727198895,24.048677579670223,47.38284354965356,45061.9980446091,10.216529152719886,45456.6904998786,45286.61050012141,19.0581534259148,-8.841624273194913,45468.15389287859,45199.91416548671,619]
["2021-08-18T07:04:00.000000000","45284.35000000",45306.22,45262.85,45269.28,"16.96767600",45371.0365,45341.9002,45201.63524999999,38.5354500074984,3.659646960392759,22.18677710029805,23.682606350218382,47.09621186753564,45062.52046586448,1.3827828534849687,45458.803109888686,45283.26989011132,15.523079311428834,-14.140296457943865,45461.56378962387,45193.32406223199,619]
["2021-08-18T07:05:00.000000000","45269.28000000",45293.5,45211.11,45293.08,"40.70718400",45369.648,45340.17859999999,45204.0539,42.29076971106159,13.939006243342511,12.591696758387819,24.26404524753717,49.617196734140194,45063.04288711986,-3.6554261599158053,45461.337543048,45277.958456952,11.687378217159907,-15.342804377075712,45454.405473661616,45186.16574626974,619]
["2021-08-18T07:06:00.000000000","45293.08000000",45310.01,45277.16,45310.0,"7.87285800",45368.3065,45336.8534,45206.151849999995,44.86959248774215,25.427151318999176,14.341934840911486,24.31584651481847,48.41953982455865,45063.56530837525,-6.211340046087571,45462.62482468482,45273.98817531518,8.10763456451041,-14.318974610597982,45446.72965615367,45178.489928761795,619]
["2021-08-18T07:07:00.000000000","45310.00000000",45364.75,45310.0,45329.13,"11.97434500",45367.8425,45333.9726,45208.206600000005,47.71442932368337,40.212579885637076,26.526245815992926,22.969552088585544,48.87171555137589,45064.08772963063,-6.617012292561412,45462.83347154652,45272.85152845348,5.162705193096047,-11.779717485657459,45438.58531617596,45170.34558878408,619]
["2021-08-18T07:08:00.000000000","45329.13000000",45335.53,45291.77,45329.47,"13.09115900",45366.182,45331.551,45210.12045000001,47.76601960690851,45.10864446686808,36.916125223834776,22.077591950512154,48.506593011992045,45064.61015088601,-6.832316619082121,45462.62584430513,45269.738155694875,2.763700830660413,-9.596017449742535,45430.020827824446,45161.78110043257,619]
["2021-08-18T07:09:00.000000000","45329.47000000",45348.68,45308.1,45309.79,"11.57166900",45363.608,45329.4516,45212.022000000004,44.99835441397346,45.08039017827082,43.46720484359199,20.9370312949972,47.94040779684988,45065.13257214139,-8.493055716848176,45463.13738854605,45264.07861145395,0.5123495211586955,-9.00540523800687,45421.08578002963,45152.84605263775,619]
["2021-08-18T07:10:00.000000000","45309.79000000",45373.65,45305.11,45340.11,"23.68921200",45361.2785,45328.82979999999,45213.9471,49.82221524452167,46.55768583921978,45.582240161452894,19.5725750892307,49.411807239932095,45065.65499339677,-7.278728164194035,45460.71780818017,45261.83919181983,-1.0458660159118507,-6.232862148282185,45411.83319295478,45143.5934655629,619]
["2021-08-18T07:11:00.000000000","45340.10000000",45347.09,45300.01,45300.01,"9.64583800",45357.0595,45327.92,45215.728599999995,44.28971058992776,42.59401278170225,44.74402959973096,18.18773393067922,49.24524957993655,45066.17741465215,-9.44324386324297,45459.33810821966,45254.78089178035,-2.7253415853780742,-6.717902277864895,45402.32177776222,45134.08205037034,619]
["2021-08-18T07:12:00.000000000","45300.02000000",45312.94,45273.7,45280.0,"12.33294900",45352.1245,45326.988600000004,45217.63465,41.79559451819937,39.50229107414574,42.88466323168927,17.466327913168133,48.53058889565574,45066.69983590753,-12.627713497953664,45459.16406212236,45245.08493787763,-4.705815967893193,-7.9218975300604715,45392.6178727127,45124.37814532082,619]
["2021-08-18T07:13:00.000000000","45280.00000000",45318.0,45237.87,45249.99,"25.77367100",45343.3355,45326.613999999994,45219.4787,38.31108349077861,27.894333247728735,36.66354570119224,17.505638846578428,50.787689688823,45067.22225716292,-17.372722886997508,45453.56272467407,45233.10827532593,-7.239197351714056,-10.133525535283452,45382.79672015342,45114.55699276154,619]
["2021-08-18T07:14:00.000000000","45249.99000000",45250.0,45211.11,45224.33,"20.36698500",45334.7775,45324.7814,45221.15585,35.57966333173453,17.88787368047527,28.42816600078325,18.01026005441068,49.93785471104989,45067.7446784183,-22.93929465462861,45453.71246977485,45215.84253022514,-10.379216812296967,-12.560077842331644,45372.942821798046,45104.70309440617,619]
["2021-08-18T07:15:00.000000000","45224.32000000",45278.99,45211.11,45254.0,"52.12593300",45328.542499999996,45323.8272,45223.20215,40.83248862227575,14.096914675305962,19.959707201169994,17.719792475323892,51.21943651740328,45068.26709967368,-24.672314761410234,45450.64569338717,45206.439306612825,-13.23783640211962,-11.434478359290614,45363.14921403868,45094.90948664681,619]
["2021-08-18T07:16:00.000000000","45254.00000000",45275.78,45254.0,45261.85,"10.79352300",45323.129,45322.5962,45225.145699999994,42.175920012385895,18.754310388025498,16.91303291460225,17.45007258045759,49.11661962330297,45068.78952092906,-25.122717240948987,45446.96682183301,45199.29117816699,-15.614812569885496,-9.507904671063491,45353.515627008375,45085.2758996165,619]
["2021-08-18T07:17:00.000000000","45261.84000000",45261.85,45200.0,45200.01,"24.61688600",45311.069,45319.8094,45226.54375,35.36388770465379,16.801707352406144,16.550977471912542,18.15613601962111,50.026146793066935,45069.31194218444,-30.12240331761859,45433.53150379746,45188.60649620255,-18.516330719432116,-11.606072598186476,45344.145614922185,45075.90588753031,619]
["2021-08-18T07:18:00.000000000","45200.00000000",45218.29,45142.0,45162.9,"77.49303800",45298.297,45315.5604,45227.13279999999,32.021478133212064,13.414973914073029,16.323663884834897,19.603492735884313,51.90213630784793,45069.83436343982,-36.656602912531525,45426.49203080985,45170.101969190146,-22.144385158052,-14.512217754479526,45335.1428554157,45066.90312802383,619]
["2021-08-18T07:19:00.000000000","45162.90000000",45175.4,45110.0,45113.01,"51.30471100",45284.153,45311.6172,45227.41895000001,28.167141272150634,3.389885203859564,11.202188823446251,21.312997335051907,52.866269428716045,45070.3567846952,-45.33808005484025,45427.66303701601,45140.642962983984,-26.78312413740965,-18.554955917430597,45326.60689927448,45058.3671718826,619]
["2021-08-18T07:20:00.000000000","45113.02000000",45175.35,45113.01,45163.42,"41.62454300",45271.324,45307.868599999994,45227.816000000006,36.486031934171756,10.141869167567867,8.982242761833492,22.900394462850386,53.5429644695218,45070.87920595058,-47.6018233423456,45409.748014305085,45132.899985694916,-30.94686397839684,-16.654959363948755,45318.628700440204,45050.38897304833,619]
["2021-08-18T07:21:00.000000000","45163.42000000",45175.39,45148.54,45151.71,"33.63288800",45258.8075,45305.006799999996,45228.2194,35.45874788987439,12.407863961059372,8.646539444162274,24.373171080277004,51.63632415027014,45071.40162720597,-49.7670715209606,45392.89226391944,45124.72273608056,-34.710905486909596,-15.056166034051003,45311.28626608659,45043.04653869471,619]
["2021-08-18T07:22:00.000000000","45151.66000000",45151.73,45092.88,45092.89,"31.24187400",45245.967,45301.346,45228.634000000005,30.771992053241465,12.028496143655717,11.526076424094326,26.357633342635076,52.15158671096555,45071.92404846135,-55.58853865211859,45391.47522727368,45100.45877272631,-38.886432119951394,-16.702106532167193,45304.64073989712,45036.401012505245,619]
["2021-08-18T07:23:00.000000000","45092.89000000",45167.26,45062.49,45132.31,"84.06357300",45238.364499999996,45298.61980000001,45229.0118,36.800867772916405,12.75413153952737,12.396830548080823,28.482261762200487,55.91004480303974,45072.44646971673,-56.37141416909435,45390.77916602439,45085.9498339756,-42.38342852977999,-13.98798563931436,45298.73317531037,45030.493447918496,619]
["2021-08-18T07:24:00.000000000","45132.30000000",45136.31,45050.5,45079.17,"58.58520800",45228.859000000004,45295.5932,45229.281500000005,32.67040570980073,10.702907154026803,11.828511612403304,30.561309721015867,58.04575588853674,45072.96889097211,-60.58145721894107,45395.431015765935,45062.28698423407,-46.02303426761221,-14.558422951328858,45293.5821798108,45025.342452418925,619]
["2021-08-18T07:25:00.000000000","45079.17000000",45121.89,45079.16,45113.39,"29.80257800",45219.8745,45292.233,45229.033449999995,37.53265025182583,18.538480067277845,13.99850625361068,32.49185425420158,56.95177332506953,45073.49131222749,-60.45973644922924,45390.944959458444,45048.80404054155,-48.91037470393562,-11.549361745293623,45289.18252850775,45020.942801115874,619]
["2021-08-18T07:26:00.000000000","45113.39000000",45157.98,45113.39,45153.47,"29.83304800",45212.047999999995,45289.3022,45228.7827,42.74767439673859,23.890093785656404,17.710493668987024,33.094533982155,56.06878951613626,45074.01373348287,-56.478106370974274,45380.20707963688,45043.88892036311,-50.423921037343355,-6.054185333630919,45285.504767231876,45017.26503984,619]
["2021-08-18T07:27:00.000000000","45153.47000000",45156.62,45117.21,45119.84,"26.78991700",45201.58349999999,45285.951400000005,45228.4702,39.74910287758946,30.783599819429124,24.404057890787797,33.65416515811175,54.87887597926964,45074.53615473825,-55.397705524803314,45365.28529330514,45037.88170669485,-51.41867793483535,-3.979027589967963,45282.49576209146,45014.25603469958,619]
["2021-08-18T07:28:00.000000000","45119.84000000",45160.0,45113.41,45138.61,"15.42695200",45192.0405,45284.0208,45227.90654999999,42.18664527547999,35.8007939160101,30.158162507031886,34.22759724948578,54.28681340932156,45075.05857599364,-52.4226028045814,45346.81822029372,45037.26277970629,-51.61946290878456,-0.8031398957968392,45280.0801102068,45011.840382814924,619]
["2021-08-18T07:29:00.000000000","45138.60000000",45138.61,45083.16,45084.01,"15.69647000",45180.7515,45280.649,45227.22685,37.44144724519655,27.927915415762474,31.504103050400573,35.1703681169693,54.36989816579838,45075.58099724902,-53.84982884651981,45332.433751602875,45029.06924839712,-52.06553609633162,-1.784292750188193,45278.16230706765,45009.922579675775,619]
["2021-08-18T07:30:00.000000000","45084.01000000",45150.0,45081.97,45146.44,"23.72345700",45171.068,45278.240600000005,45227.01885000001,45.05200638253733,32.94352716239015,32.22407883138758,35.641363413526285,55.345619725384125,45076.1034185044,-49.374181684543146,45304.44286368996,45037.69313631004,-51.52726521397393,2.1530835294307806,45276.62956698318,45008.389839591306,619]
["2021-08-18T07:31:00.000000000","45146.44000000",45189.94,45139.6,45169.11,"28.34137900",45164.523,45275.9628,45227.1906,47.54740384444452,43.652757080102425,34.84139988608502,34.79611765343019,54.988075459285525,45076.62583975978,-43.49651873217954,45284.076607408206,45044.969392591796,-49.921115917615055,6.424597185435516,45275.35520792111,45007.11548052923,619]
["2021-08-18T07:32:00.000000000","45169.12000000",45184.8,45150.0,45165.21,"24.17386100",45158.7835,45273.6046,45227.42875,47.15069330083732,66.11607405878458,47.57078610042572,34.011246590483815,53.546070069336764,45077.14826101516,-38.70693643351842,45265.995460579565,45051.57153942043,-47.67828002079573,8.97134358727731,45274.20253173149,45005.962804339615,619]
["2021-08-18T07:33:00.000000000","45164.18000000",45166.94,45115.58,45130.93,"10.47423600",45152.8305,45270.00959999999,45227.467800000006,43.699389471311925,70.2116828958354,59.993504678240804,33.89399507894596,53.38992220724132,45077.67068227054,-37.24789689544559,45252.04788768641,45053.613112313586,-45.592203395725704,8.344306500280112,45273.02914583866,45004.78941844678,619]
["2021-08-18T07:34:00.000000000","45130.43000000",45161.56,45109.47,45121.31,"14.69571500",45147.679500000006,45266.8046,45227.19,42.75361647566642,63.57573149741651,66.63449615067883,33.88670913239397,53.29707062100955,45078.19310352592,-36.44770470014191,45242.09470798746,45053.26429201255,-43.76330365660895,7.315598956467035,45271.69167490878,45003.45194751691,619]
["2021-08-18T07:35:00.000000000","45121.32000000",45134.44,45112.52,45123.95,"16.24925200",45141.177,45262.8666,45227.19745,43.11745118394765,53.71246892331025,62.49996110552072,33.87994361059569,51.05585129093784,45078.7155247813,-35.194816744282434,45222.39836150247,45059.95563849754,-42.04960627414364,6.854789529861208,45270.05079588733,45001.81106849545,619]
["2021-08-18T07:36:00.000000000","45123.96000000",45166.39,45123.95,45135.96,"19.53483900",45134.8825,45258.8492,45227.123649999994,44.83513181859891,54.914897685979675,57.401032702235476,32.79270089321179,50.440433341585305,45079.23794603669,-32.8540661606894,45194.30871875329,45075.45628124671,-40.2104982514528,7.356432090763398,45267.97649657738,44999.7367691855,619]
["2021-08-18T07:37:00.000000000","45135.95000000",45150.0,45131.83,45143.57,"15.13676700",45132.06050000001,45254.952399999995,45227.1953,45.94889857792801,60.23618282654232,56.28784981194408,31.783118369926736,48.1354023886148,45079.76036729207,-30.038673923845636,45183.69766703417,45080.423332965845,-38.176133385931365,8.13745946208573,45265.353410608055,44997.11368321618,619]
["2021-08-18T07:38:00.000000000","45143.57000000",45150.0,45138.82,45141.62,"10.37369800",45130.9965,45250.5312,45227.360700000005,45.69431611298715,61.4718604125309,58.874313641684296,30.84564888401919,45.49573078942805,45080.28278854745,-27.646116770498338,45180.89570331342,45081.09729668658,-36.07013006284476,8.424013292346423,45262.086028157326,44993.84630076545,619]
["2021-08-18T07:39:00.000000000","45141.62000000",45189.99,45137.21,45177.51,"30.54904700",45134.2215,45246.85600000001,45227.492,51.06797507089606,70.52471867465151,64.07758730457492,28.701633689698152,46.016035733040255,45080.80520980283,-22.593530775469844,45187.29057094828,45081.15242905172,-33.374810205369776,10.781279429899932,45258.10353255734,44989.86380516546,619]
["2021-08-18T07:40:00.000000000","45177.51000000",45240.42,45164.14,45234.85,"48.39282900",45137.793,45243.818999999996,45228.125250000005,58.186783468632086,80.43776595611583,70.81144834776607,27.812847761539544,48.17774746639444,45081.32763105821,-13.80334481610771,45205.76367282522,45069.82232717478,-29.460517127517363,15.657172311409653,45253.363978816946,44985.12425142507,619]
["2021-08-18T07:41:00.000000000","45234.84000000",45248.83,45201.2,45205.58,"16.76862300",45140.4865,45240.24279999999,45228.76815,53.87781048388172,86.33711552520326,79.09986671865687,27.16422679809508,48.1386226473666,45081.85005231359,-9.094072684813,45214.45454371695,45066.51845628305,-25.38722823897649,16.29315555416349,45247.857520436686,44979.61779304481,619]
["2021-08-18T07:42:00.000000000","45205.58000000",45248.82,45200.04,45211.07,"20.69739800",45146.3955,45236.8902,45229.3387,54.55755454357732,82.64500437302735,83.13996195144881,26.524888168432668,48.18443531541177,45082.37247356897,-4.862887138238875,45223.043573030656,45069.74742696934,-21.282360018828967,16.419472880590092,45241.608411555426,44973.36868416355,619]
["2021-08-18T07:43:00.000000000","45211.07000000",45220.09,45164.36,45168.89,"33.13943900",45148.2245,45231.7526,45229.81245,48.62777171002072,67.8472971353223,78.9431390111843,24.86383514916198,48.72340422145349,45082.894894824356,-4.857224534651323,45225.185960350704,45071.26303964929,-17.99733292199344,13.140108387342117,45234.675563827586,44966.43583643571,619]
["2021-08-18T07:44:00.000000000","45168.89000000",45173.67,45100.25,45104.06,"25.77232400",45149.469,45225.92399999999,45229.80075,41.213369445520726,44.00869980726656,64.8336671052054,24.303975623841676,50.48744677706383,45083.417316079736,-9.96905896734097,45222.63502405702,45076.30297594298,-16.391678131062946,6.422619163721976,45227.15151806828,44958.91179067641,619]
["2021-08-18T07:45:00.000000000","45104.06000000",45136.72,45071.0,45073.05,"49.96619900",45147.452000000005,45219.81100000001,45229.87645,38.2121120312927,18.602878427132488,43.48629178990711,24.306021339230714,51.575486292987925,45083.93973733512,-16.33418213861296,45226.47495732453,45068.42904267548,-16.38017893257295,0.0459967939599899,45219.15979202971,44950.92006463784,619]
["2021-08-18T07:46:00.000000000","45077.28000000",45095.47,45036.25,45079.57,"27.97501400",45143.757,45214.0,45230.11875,39.214408689531346,8.03175735433423,23.54777852957776,24.85520636587934,52.121522986346015,45084.4621585905,-20.614843516246765,45228.04439884652,45059.469601153476,-17.227111849307715,-3.3877316669390503,45210.850677203125,44942.61094981125,619]
["2021-08-18T07:47:00.000000000","45079.56000000",45108.96,45038.33,45038.33,"21.03889900",45139.6815,45205.9424,45230.1911,35.312499681872794,7.503150698283572,11.379262159916763,24.98225374803654,53.44355705874968,45084.98457984588,-27.023511621046055,45235.3187975952,45044.044202404795,-19.186391803655383,-7.837119817390672,45202.3956675966,44934.15594020472,619]
["2021-08-18T07:48:00.000000000","45038.34000000",45061.05,45018.48,45032.97,"26.23177700",45134.3995,45198.235,45230.34095,34.82745249328698,9.215697778667531,8.250201943761779,25.41709683376677,52.666874411696114,45085.50700110126,-32.16416598667274,45240.75801549976,45028.040984500236,-21.781946640258855,-10.382219346413887,45193.980800821686,44925.74107342981,619]
["2021-08-18T07:49:00.000000000","45032.97000000",45078.88,45022.44,45063.45,"18.32812200",45133.371499999994,45191.5862,45230.6082,39.88428322293724,8.930449530955942,8.54976600263568,25.30353737110024,52.936383382288895,45086.02942235664,-33.393747999783955,45242.03084221829,45024.712157781694,-24.104306912163878,-9.289441087620077,45185.79926724676,44917.55953985488,619]
["2021-08-18T07:50:00.000000000","45063.45000000",45119.01,45050.0,45061.78,"37.36610000",45129.1385,45184.4218,45230.483700000004,39.702515013260175,14.870125171838266,11.005424160487246,24.15335982737787,54.08449885498269,45086.55184361202,-34.109759571299946,45241.94847709119,45016.328522908814,-26.105397443991095,-8.004362127308852,45178.04368997541,44909.80396258354,619]
["2021-08-18T07:51:00.000000000","45061.78000000",45067.81,44999.0,44999.01,"63.94156200",45120.6335,45176.3612,45230.42875,33.51909480687616,12.774650209069621,12.191741637287942,23.98789604470753,55.13632036534091,45087.074264867406,-39.289315536778304,45245.14812553176,44996.118874468244,-28.74218106254854,-10.547134474229765,45170.89849371743,44902.658766325556,619]
["2021-08-18T07:52:00.000000000","44999.00000000",45028.0,44937.06,44959.37,"60.12967800",45110.3415,45168.5546,45230.090749999996,30.308794864036862,8.652467011536686,12.099080797481525,24.693974882923627,57.69372605353101,45087.596686122786,-46.06179595946014,45251.35200078386,44969.330999216145,-32.206104041930864,-13.855691917529278,45164.53276407559,44896.29303668372,619]
["2021-08-18T07:53:00.000000000","44959.38000000",44981.91,44938.33,44980.0,"25.87228100",45102.795,45162.4674,45229.82704999999,33.85916217808917,6.977630869543109,9.468249363383139,25.34961951841,56.6856027639932,45088.11910737817,-49.19725160732196,45254.35082054251,44951.23917945749,-35.604333555009084,-13.592918052312875,45159.09395290928,44890.8542255174,619]
["2021-08-18T07:54:00.000000000","44980.00000000",45000.0,44853.8,44913.94,"74.68625700",45092.4265,45155.36060000001,45229.0869,28.799670798958754,12.051016692380946,9.22703819115358,26.884028787166077,63.079488280850626,45088.64152863355,-56.36289632736589,45264.484120381414,44920.36887961859,-39.756046109480444,-16.606850217885444,45154.70271497078,44886.4629875789,619]
["2021-08-18T07:55:00.000000000","44918.16000000",44994.28,44888.07,44920.0,"66.13798000",45082.229,45147.899000000005,45228.551900000006,29.835449880456853,15.251926329580735,11.426857963834928,28.30883739386814,66.16023911793266,45089.16394988893,-60.851274426226155,45269.138876882724,44895.319123117275,-43.975091772829586,-16.87618265339657,45151.44907232363,44883.209344931754,619]
["2021-08-18T07:56:00.000000000","44920.00000000",44971.7,44896.18,44947.93,"17.46894500",45072.8275,45140.6576,45228.16650000001,34.560517066855894,19.227007527268302,15.509983516409994,29.631873957234347,66.82879346665153,45089.68637114431,-61.44631396889599,45266.76457607189,44878.89042392811,-47.46933621204287,-13.976977756853124,45149.39000376583,44881.150276373955,619]
["2021-08-18T07:57:00.000000000","44947.92000000",44980.0,44947.92,44952.09,"23.12594700",45063.2535,45133.1168,45227.7667,35.25982935772149,24.394990228477536,19.624641361775524,30.61427520967636,64.34673679046226,45090.20879239969,-60.88041829470603,45261.14122597439,44865.36577402561,-50.15155262857551,-10.728865666130524,45148.54845506099,44880.308727669115,619]
["2021-08-18T07:58:00.000000000","44952.08000000",44979.59,44920.21,44976.86,"20.65585600",45055.015499999994,45126.0646,45227.54595,39.41164287149665,33.307573431367764,25.643190395704533,31.841164751466323,63.991969876857624,45090.731213655075,-57.76730438137747,45252.88565747533,44857.14534252466,-51.6747029791359,-6.09260140224157,45148.91367111132,44880.67394371944,619]
["2021-08-18T07:59:00.000000000","44976.86000000",44981.09,44951.31,44951.32,"10.92022500",45043.706,45118.8952,45227.23425,36.791690978709866,36.99845462060766,31.56700609348432,32.93275048449518,61.54825774279628,45091.253634910456,-56.70731707741652,45238.103918960864,44849.30808103913,-52.68122579879203,-4.026091278624492,45150.44267199681,44882.202944604935,619]
["2021-08-18T08:00:00.000000000","44951.31000000",44992.42,44943.97,44992.11,"21.34282200",45031.569,45111.93520000001,45227.4448,43.277198215947486,44.13946036366658,38.14849613854734,33.574037469845834,60.6126679040249,45091.776056165836,-51.97670232841483,45206.00107135248,44857.136928647524,-52.5403211047166,0.5636187763017659,45153.06263881494,44884.82291142306,619]
["2021-08-18T08:01:00.000000000","44992.11000000",45017.57,44970.78,45002.49,"24.30933000",45021.4145,45105.9848,45227.9196,44.82855770102005,48.3289971469139,43.15563737706271,33.37803024130742,59.625334482308894,45092.29847742122,-46.85001895152527,45176.743969384646,44866.08503061535,-51.402260674078335,4.552241722553063,45156.673948312105,44888.43422092023,619]
["2021-08-18T08:02:00.000000000","45002.48000000",45040.72,44960.61,45021.89,"24.94696800",45011.9555,45100.8226,45228.14695,47.707187590089525,57.19869788720774,49.889051799262745,32.52466293859614,61.08852487642973,45092.8208986766,-40.751904978737,45140.7015943847,44883.20940561529,-49.27218953501007,8.520284556273069,45161.15360029429,44892.91387290241,619]
["2021-08-18T08:03:00.000000000","45021.89000000",45025.44,44965.01,44969.0,"16.31048300",45001.960999999996,45095.2028,45228.237400000005,41.369785250300346,54.294081419754185,53.27392548462527,31.732250443221375,61.0414873852562,45093.34331993198,-39.728916481770284,45109.75406209731,44894.16793790268,-47.36353492436212,7.634618442591837,45166.35881784051,44898.119090448636,619]
["2021-08-18T08:04:00.000000000","44969.00000000",45042.13,44968.57,45031.09,"26.43370600",44998.3125,45091.337999999996,45228.760700000006,49.800420837390135,63.21972081452361,58.23750004049518,30.50494463828304,61.93566685773773,45093.86574118736,-33.521630149596604,45096.551782343246,44900.073217656754,-44.59515396940902,11.073523819812415,45172.1306622674,44903.890934875526,619]
["2021-08-18T08:05:00.000000000","45031.09000000",45075.28,45000.0,45072.6,"42.19238500",44998.28999999999,45087.71,45229.505750000004,54.50988625493631,75.02305261889396,64.17895161772391,28.48077850178773,62.888833510756385,45094.38816244274,-24.965019716699317,45096.4609851245,44900.11901487549,-40.66912711886708,15.704107402167764,45178.297583382584,44910.05785599071,619]
["2021-08-18T08:06:00.000000000","45072.61000000",45074.63,45030.94,45065.64,"16.05431700",44997.5935,45083.7858,45230.2963,53.60187196679372,92.42644808690203,76.8897405067732,26.60119566075637,61.517488259987715,45094.910583698125,-18.53183467991039,45093.62223888225,44901.564761117756,-36.24166863107574,17.70983395116535,45184.67890841763,44916.43918102575,619]
["2021-08-18T08:07:00.000000000","45065.64000000",45083.54,45060.0,45080.46,"19.70032300",44999.7,45081.3948,45231.298599999995,55.30898119219374,97.69892501283333,88.38280857287644,24.784251505753232,58.804810527131515,45095.433004953506,-12.098178771542734,45100.9188134702,44898.481186529796,-31.41297065916914,19.314791887626406,45191.088346180775,44922.8486187889,619]
["2021-08-18T08:08:00.000000000","45080.45000000",45087.33,45064.76,45075.58,"10.49146900",45001.8305,45079.6484,45232.289699999994,54.59664808032707,96.13666611659936,95.42067973877823,23.200963547332734,56.216609775193525,45095.955426208886,-7.308981934256735,45107.45847157626,44896.20252842373,-26.592172914186662,19.283190979929927,45197.33763301854,44929.097905626666,619]
["2021-08-18T08:09:00.000000000","45075.58000000",45075.58,45010.49,45021.96,"26.56208800",44999.756,45077.8274,45232.752199999995,47.37655751092353,86.18808740594966,93.34122617846077,22.71228625851231,56.850423362679976,45096.477847464266,-7.750847865907417,45102.038456835544,44897.47354316446,-22.823907904530817,15.0730600386234,45203.24046359053,44935.00073619866,619]
["2021-08-18T08:10:00.000000000","45021.96000000",45100.0,45017.46,45098.84,"15.93243000",45001.609,45076.5358,45233.6247,56.2999474713831,86.41990366365314,89.58155239540072,21.57493410937989,58.68539312248861,45097.00026871965,-1.8758328794137924,45109.50755900944,44893.71044099055,-18.63429289950741,16.75846002009362,45208.6168266478,44940.37709925592,619]
["2021-08-18T08:11:00.000000000","45098.84000000",45100.0,45050.0,45068.7,"27.95146100",45005.0935,45074.87560000001,45233.92689999999,52.53859826384164,82.5824431988728,85.06347808949187,20.518821399471214,58.06500789945371,45097.52268997503,0.3441456185973948,45116.863001973106,44893.3239980269,-14.838605195886451,15.182750814483846,45213.297804669644,44945.05807727777,619]
["2021-08-18T08:12:00.000000000","45068.70000000",45121.95,45068.7,45115.53,"40.65425800",45012.90149999999,45075.3284,45234.4867,57.310804753270794,92.77948544443343,87.26061076898645,19.170587289827623,57.72107876377845,45098.04511123041,5.815249619961833,45132.357259724326,44893.44574027566,-10.707834232716795,16.523083852678628,45217.13080373609,44948.89107634421,619]
["2021-08-18T08:13:00.000000000","45115.53000000",45139.12,45097.06,45127.45,"23.38819000",45020.274,45075.2312,45234.98495,58.455856868102046,91.00121271166354,88.78771378498992,18.35685745775994,56.60243028065177,45098.567532485795,10.986339653842151,45148.570662218146,44891.97733778185,-6.368999455405006,17.355339109247158,45219.98506961391,44951.745342222035,619]
["2021-08-18T08:14:00.000000000","45127.45000000",45154.88,45100.0,45109.64,"41.74317600",45030.059,45075.840599999996,45235.3918,56.0372971643209,89.04188670580197,90.94086162063297,17.98380383695304,56.479399546319314,45099.089953741175,13.491822276933817,45154.20778620559,44905.910213794414,-2.3968351089372417,15.88865738587106,45221.75723484053,44953.517507448654,619]
["2021-08-18T08:15:00.000000000","45109.65000000",45187.91,45100.0,45178.99,"45.98738400",45043.0085,45077.1526,45236.262,62.53706455933684,88.93615930244239,89.65975290663596,18.356436703974147,58.724442435868184,45099.612374996555,20.83324800981063,45172.45213549949,44913.56486450052,2.2491815148123333,18.584066494998297,45222.37654789241,44954.136820500535,619]
["2021-08-18T08:16:00.000000000","45178.99000000",45200.0,45168.69,45200.0,"11.65974000",45055.612,45078.0832,45237.163550000005,64.26099658722049,90.92949776004004,89.63584792276147,18.942095726785123,56.76626797616315,45100.134796251936,28.023672751995036,45194.32589225426,44916.89810774574,7.404079762248875,20.61959298974616,45221.80937570785,44953.56964831598,619]
["2021-08-18T08:17:00.000000000","45200.00000000",45220.11,45183.51,45220.1,"35.75551300",45069.0125,45080.0884,45238.264800000004,65.87869889818823,98.69056513621115,92.8520740662312,19.86664983649733,55.32582026357996,45100.657217507316,34.9412571197754,45216.63075712061,44921.39424287938,12.91151523375418,22.02974188602122,45220.062556604804,44951.82282921293,619]
["2021-08-18T08:18:00.000000000","45220.11000000",45235.4,45208.05,45212.49,"15.57724200",45080.794,45081.566,45239.06615,64.68489679353888,96.75455135194657,95.45820474939926,20.998064548512396,53.32754738760986,45101.1796387627,39.35576046069036,45234.59476988211,44926.99323011789,18.200364279141418,21.155396181548944,45217.18521702886,44948.945489636986,619]
["2021-08-18T08:19:00.000000000","45212.48000000",45212.49,45172.32,45175.29,"17.86079100",45091.9925,45083.3916,45239.57239999999,59.05160793609574,87.84580266728756,94.43030638514843,20.84962981082941,52.387722574209036,45101.70206001808,39.398396862139634,45238.915087355825,44945.069912644176,22.43997079574106,16.958426066398573,45213.268750216324,44945.02902282445,619]
["2021-08-18T08:20:00.000000000","45175.28000000",45191.32,45111.63,45119.65,"25.94341300",45098.36949999999,45082.85579999999,45240.02064999999,51.78705033469904,70.69211768536344,85.09749056819919,19.576302182974068,54.33788524747999,45102.22448127346,34.544298352033366,45238.302579932264,44958.43642006772,24.860836306999524,9.683462045033842,45208.44477853081,44940.20505113893,619]
["2021-08-18T08:21:00.000000000","45119.65000000",45120.63,45053.01,45055.03,"21.64172400",45100.996499999994,45080.5742,45239.89585,44.88134803233244,47.204066811910316,68.58066238818711,19.509357708059333,55.28660772980251,45102.746902528845,25.19269070619339,45235.49835534531,44966.494644654675,24.9272071868383,0.2654835193550902,45202.881069630144,44934.64134223827,619]
["2021-08-18T08:22:00.000000000","45055.03000000",45099.94,45050.95,45065.4,"15.96566200",45103.172,45078.578,45239.67279999999,46.122962796592326,30.917552206068326,49.604578901114024,19.482396190039463,54.83685003481699,45103.269323784225,18.40607285596343,45233.8382633748,44972.5057366252,23.622980320663327,-5.216907464699897,45196.77553288724,44928.53580549536,619]
["2021-08-18T08:23:00.000000000","45065.39000000",45113.81,45000.07,45013.11,"69.62875600",45105.377499999995,45076.22159999999,45239.12705,41.09593057881001,16.58628068289936,31.569299900292666,20.258869747626516,59.044217889472776,45103.791745039605,8.707884251300129,45228.16195795512,44982.59304204487,20.639961106790686,-11.932076855490557,45190.348569979506,44922.10884258763,619]
["2021-08-18T08:24:00.000000000","45013.11000000",45038.99,45010.29,45025.99,"12.89665900",45105.1225,45074.315200000005,45238.65695,42.75110395615222,13.656561806171629,20.386798231713104,20.979880908243064,56.876773754510225,45104.314166294986,2.037817575263034,45228.54256123533,44981.70243876467,16.919532400485156,-14.881714825222122,45183.83417821516,44915.594450823286,619]
["2021-08-18T08:25:00.000000000","45025.99000000",45026.0,45000.0,45000.01,"19.18960700",45101.493,45071.8364,45238.01685000001,40.291743314028295,5.5199077927929885,11.920916760621326,21.806196949861175,54.67128991490235,45104.836587550366,-5.283719764367561,45232.55788226956,44970.428117730444,12.478881967514614,-17.762601731882175,45177.470297086445,44909.23056969457,619]
["2021-08-18T08:26:00.000000000","45000.00000000",45023.41,44955.88,45010.3,"29.13448700",45098.726,45069.323200000006,45237.2263,41.72176359533061,10.162552757619862,9.779674118861493,23.185623257253503,55.58976920669548,45105.359008805746,-10.138898936282203,45234.93731867922,44962.51468132078,7.955325786755251,-18.094224723037456,45171.48894251994,44903.24921512807,619]
["2021-08-18T08:27:00.000000000","45010.29000000",45074.1,45003.15,45023.24,"23.08612500",45095.865000000005,45066.916600000004,45236.5075,43.55262365872517,14.523930816708587,10.068797122373812,23.097218470846613,56.68692854907417,45105.88143006113,-12.795020521836705,45235.842426538475,44955.887573461536,3.80525652503686,-16.600277046873565,45166.10668837938,44897.86696098751,619]
["2021-08-18T08:28:00.000000000","45023.23000000",45028.97,44984.46,44986.04,"14.95394500",45091.388,45063.805,45235.58,39.692100355505595,18.11915664949528,14.268546741274577,23.300463765392273,55.81714793842616,45106.403851316514,-17.697736629925203,45239.18351990615,44943.592480093845,-0.4953421059555523,-17.20239452396965,45161.51603313002,44893.276305738145,619]
["2021-08-18T08:29:00.000000000","44986.04000000",45013.51,44948.26,44948.26,"24.77461200",45087.703,45059.22,45234.4517,36.184146396524795,11.629460026712804,14.757515830972224,23.99942922293809,56.49092308568143,45106.926272571895,-24.351001539347635,45245.57090124763,44929.83509875237,-5.266473992633969,-19.084527546713666,45157.878135126666,44889.63840773479,619]
["2021-08-18T08:30:00.000000000","44948.27000000",45017.45,44948.26,44976.32,"25.99794400",45081.577000000005,45054.0494,45233.30845,40.397470717315834,6.854054042129181,12.200890239445755,24.542194709306752,57.398000008132406,45107.448693827275,-27.047764627466677,45246.58788062407,44916.56611937594,-9.622732119600512,-17.425032507866163,45155.3173172887,44887.07758989683,619]
["2021-08-18T08:31:00.000000000","44976.32000000",45004.92,44976.0,44982.65,"18.20689300",45077.2745,45049.5908,45232.1931,41.3383871077605,7.249657542197472,8.577723870346485,25.04619123236337,55.36385715040854,45107.971115082655,-28.347419301899208,45247.79925345043,44906.74974654957,-13.367669556060251,-14.979749745838957,45153.91763552718,44885.6779081353,619]
["2021-08-18T08:32:00.000000000","44982.64000000",44999.51,44875.0,44882.2,"43.03273300",45065.608,45043.013399999996,45230.537000000004,32.55543107246789,7.9607897238914616,7.354833769406038,26.73298953583897,60.30286735395094,45108.493536338035,-37.05572516589018,45254.955242135526,44876.260757864475,-18.10528067802624,-18.95044448786394,45153.721679797956,44885.48195240608,619]
["2021-08-18T08:33:00.000000000","44882.19000000",44907.53,44859.55,44900.0,"35.89820500",45054.235499999995,45037.63560000001,45229.1477,35.18344620749837,8.767437987482372,7.992628417857102,28.44404972463792,59.42266254295415,45109.015957593416,-42.036241439207515,45254.373848197756,44854.097151802234,-22.891472830262494,-19.14476860894502,45154.731637291436,44886.49190989956,619]
["2021-08-18T08:34:00.000000000","44900.00000000",44944.64,44894.06,44894.07,"25.13680300",45043.457,45033.4358,45227.824850000005,34.69837071208449,9.18252626492619,8.636917992100008,29.035720534186506,58.79104378988612,45109.538378848796,-45.93235827511671,45253.4744276681,44833.4395723319,-27.499649919233338,-18.432708355883374,45156.91250063298,44888.6727732411,619]
["2021-08-18T08:35:00.000000000","44894.06000000",44976.04,44892.82,44976.03,"25.24559600",45033.308999999994,45031.4954,45226.658950000005,45.817312190710865,23.74185214453406,13.897272132314209,28.82484994258216,60.535969233465764,45110.06080010418,-41.92330612918158,45235.62270086161,44830.995299138376,-30.38438116122299,-11.538924967958593,45160.197158628864,44891.95743123699,619]
["2021-08-18T08:36:00.000000000","44976.03000000",45009.73,44961.37,45001.34,"14.83227900",45023.376000000004,45029.9308,45225.77485,48.721024881812156,38.26637556533984,23.730251324933363,27.885808109914358,59.66625714536111,45110.583221359564,-36.28552104470873,45210.94838894977,44835.803611050236,-31.56460913792014,-4.72091190678859,45164.49297361608,44896.2532462242,619]
["2021-08-18T08:37:00.000000000","45001.33000000",45075.97,45001.33,45061.89,"25.70925000",45015.4655,45030.402,45225.200950000006,54.942166519038494,65.0237525191859,42.3439934096866,26.00316791913745,60.735810206406704,45111.105642614944,-26.62474331705016,45181.26566966012,44849.66533033988,-30.576635973746146,3.9518926566959856,45169.68933974482,44901.449612352946,619]
["2021-08-18T08:38:00.000000000","45061.88000000",45070.0,45030.9,45070.0,"24.10628200",45008.341,45031.14260000001,45224.4521,55.71708907795181,82.16711942784967,61.819082504125134,24.255002027701746,59.190395191663264,45111.628063870325,-18.105390472672298,45150.177997558196,44866.504002441805,-28.08238687353138,9.976996400859083,45175.665642347936,44907.42591495606,619]
["2021-08-18T08:39:00.000000000","45070.00000000",45099.99,45045.47,45075.01,"28.04900400",45003.327,45031.3738,45223.560150000005,56.21802810862238,93.44877346075322,80.21321513592959,23.141272253953595,58.85679553511566,45112.150485125705,-10.824696472409414,45127.14836521749,44879.50563478251,-24.63084879330699,13.806152320897574,45182.29900985631,44914.05928246443,619]
["2021-08-18T08:40:00.000000000","45073.30000000",45088.24,45057.16,45071.5,"19.28257700",45000.919499999996,45031.5682,45222.83965,55.74226865820364,91.66769287880015,89.09452858913433,22.107094606901743,56.87273871117843,45112.672906381085,-5.277090671945189,45117.245979269865,44884.59302073013,-20.76009716903463,15.483006497089441,45189.47127266433,44921.23154527245,619]
["2021-08-18T08:41:00.000000000","45071.50000000",45109.47,45065.76,45107.71,"30.72842300",45003.5535,45033.7422,45222.128249999994,59.545756172577065,92.35245945813001,92.48964193256113,21.513047809913978,55.932543088951334,45113.195327636466,2.0180089229688747,45126.83914754797,44880.26785245203,-16.20447595063393,18.222484873602806,45197.07461890571,44928.834891513834,619]
["2021-08-18T08:42:00.000000000","45107.74000000",45129.52,45095.42,45119.44,"23.24225400",45006.2555,45036.94359999999,45221.720700000005,60.72331297481372,94.57097216286043,92.86370816659685,21.294040571642007,54.373075725454704,45113.717748891846,8.646272036676237,45136.988380100316,44875.52261989968,-11.234326353171898,19.880598389848135,45205.015560336346,44936.77583294447,619]
["2021-08-18T08:43:00.000000000","45119.44000000",45119.45,45070.0,45072.42,"18.89867000",45009.221000000005,45038.791999999994,45220.89415,53.944769086772666,91.47050941671357,92.79798034590134,20.509585747184115,54.02142745935059,45114.240170147226,9.989939467217482,45143.094300386314,44875.347699613696,-6.989473189094023,16.979412656311506,45213.21698187326,44944.97725448138,619]
["2021-08-18T08:44:00.000000000","45072.43000000",45078.24,45010.58,45022.35,"14.09565500",45009.039000000004,45040.960199999994,45219.577900000004,47.822744112355224,78.47291674383636,88.17146610780344,19.469578045037935,54.99561121225385,45114.762591402614,6.934636861893523,45142.83048820581,44875.2475117942,-4.204651178896515,11.139288040790039,45221.618230754626,44953.37850336275,619]
["2021-08-18T08:45:00.000000000","45022.34000000",45124.81,45018.42,45119.12,"17.27126100",45014.9945,45044.942599999995,45218.71064999999,57.79247578626485,78.43340618093434,82.79227744716142,18.49132653322455,58.66663898280711,45115.285012657994,12.181398218264803,45156.99996165315,44872.98903834685,-0.9274412994642507,13.108839517729054,45230.173388058145,44961.93366066627,619]
["2021-08-18T08:46:00.000000000","45119.12000000",45128.14,45101.85,45127.98,"10.18065100",45020.8785,45048.543600000005,45218.02415,58.57295943462163,85.29342766480367,80.73325019652479,17.639814470997475,56.35402191260666,45115.807433913375,16.860069956528605,45171.1309618478,44870.6260381522,2.6300609517343205,14.230009004794285,45238.848038188844,44970.60831079697,619]
["2021-08-18T08:47:00.000000000","45127.98000000",45150.0,45121.67,45136.03,"18.91111400",45026.518,45052.2224,45217.2743,59.309195434475114,96.7150977362039,86.81397719398063,17.22526577410104,54.35230606170631,45116.329855168755,20.975723655094043,45184.94604267024,44868.08995732975,6.299193492406266,14.676530162687778,45247.61499417868,44979.3752667868,619]
["2021-08-18T08:48:00.000000000","45136.04000000",45146.92,45072.59,45074.99,"16.06312300",45030.9655,45054.185,45216.16755,51.792856858339,88.27707681738741,90.09520073946499,16.10752986013136,55.779284200155985,45116.852276424135,19.091911325987894,45189.592537226716,44872.33846277328,8.857737059122591,10.234174266865303,45256.44953463001,44988.209807238134,619]
["2021-08-18T08:49:00.000000000","45074.99000000",45110.97,45064.14,45065.5,"14.68600000",45036.8275,45056.4686,45215.16819999999,50.71670950512929,73.53499075582073,86.175721769804,15.22256504218836,55.14004961443068,45117.374697679516,16.641381309440476,45191.40942376642,44882.24557623358,10.41446590918617,6.226915400254306,45265.324752536086,44997.08502514421,619]
["2021-08-18T08:50:00.000000000","45065.50000000",45139.17,45058.33,45130.25,"11.03280300",45044.524,45059.2314,45214.46375,57.24431614676923,70.91750330617486,77.576523626461,14.406874584351023,56.975760356256814,45117.897118934896,19.697047178990033,45201.59706547058,44887.450934529414,12.270982163146943,7.42606501584309,45274.20760246118,45005.967875069306,619]
["2021-08-18T08:51:00.000000000","45130.26000000",45149.23,45114.1,45121.27,"24.85305000",45051.455,45061.607,45213.38649999999,56.133862454624385,73.77068431986112,72.7410594606189,13.835678387869981,55.415348902238804,45118.41954019028,21.150266339704103,45209.22731753488,44893.68268246512,14.046838998458377,7.103427341245727,45283.05616097592,45014.81643358404,619]
["2021-08-18T08:52:00.000000000","45122.31000000",45181.32,45121.24,45158.57,"27.45318600",45065.273499999996,45064.340599999996,45212.53935,59.63634325756452,84.26146402634348,76.31655055079314,13.874675450233763,55.74853826636473,45118.941961445664,25.02329825947527,45209.12611225062,44921.42088774937,16.242130850661756,8.781167408813513,45291.8184908634,45023.57876347152,619]
["2021-08-18T08:53:00.000000000","45161.41000000",45220.0,45158.58,45213.21,"56.59762700",45080.934,45069.224799999996,45211.950600000004,64.15178686470395,87.6088531199639,81.88033382205616,14.519734460517371,56.154356961624416,45119.464382701044,32.13130562385777,45217.41309970516,44944.45490029484,19.419965805300958,12.711339818556812,45300.43333191798,45032.1936045261,619]
["2021-08-18T08:54:00.000000000","45213.20000000",45213.21,45140.32,45144.46,"27.35993800",45093.453499999996,45071.4922,45210.842749999996,55.70737667245931,82.45410185756283,84.77480633462339,14.695787523050678,57.349760035794056,45119.986803956424,31.84975805322756,45202.187454086714,44984.71954591328,21.90592425488628,9.94383379834128,45308.83264372541,45040.59291633353,619]
["2021-08-18T08:55:00.000000000","45144.45000000",45185.87,45141.66,45162.63,"23.71959700",45102.783500000005,45073.2928,45210.087700000004,57.30688077393477,77.76398306433556,82.60897934728742,14.859265366831606,56.411205747522985,45120.509225211805,32.71567083347327,45201.14151508435,45004.42548491566,24.067873570603677,8.647797262869592,45316.94581582276,45048.70608843088,619]
["2021-08-18T08:56:00.000000000","45164.87000000",45192.99,45159.4,45185.99,"16.83653400",45112.015999999996,45075.699799999995,45209.6058,59.339826466941915,73.4313819119462,77.88315561128154,15.137494871416802,54.78111962269966,45121.031646467185,34.88474015322572,45205.07431771707,45018.95768228292,26.231246887128087,8.653493266097634,45324.70515807082,45056.465430678945,619]
["2021-08-18T08:57:00.000000000","45186.02000000",45216.68,45186.02,45200.41,"13.16284400",45118.942,45078.0988,45209.0636,60.587438786877094,82.33693057014581,77.84409851547586,15.807741885886577,53.06032536393557,45121.554067722565,37.336919931913144,45216.554239316254,45021.32976068375,28.4523814960851,8.884538435828045,45332.05211042781,45063.81238303593,619]
["2021-08-18T08:58:00.000000000","45200.41000000",45216.67,45187.99,45211.65,"14.30455700",45126.0245,45080.820199999995,45208.7539,61.57709944877929,90.0877416292742,81.95201803712207,16.430114113608507,51.3188735522259,45122.076488977946,39.72928961683647,45228.82232497375,45023.22667502625,30.707763120235377,9.02152649660109,45338.943487673125,45070.70376028125,619]
["2021-08-18T08:59:00.000000000","45211.65000000",45279.92,45211.64,45251.83,"46.61795100",45134.8655,45085.4176,45208.51789999999,64.96394330292266,91.27558391422674,87.90008537121558,17.979423994021015,52.53038258420968,45122.59891023333,44.356140058109304,45248.442120038344,45021.288879961656,33.437438507810164,10.91870155029914,45345.35701919389,45077.11729180202,619]
["2021-08-18T09:00:00.000000000","45251.82000000",45359.65,45251.82,45321.8,"85.76909600",45147.38050000001,45089.8768,45208.873849999996,69.93405855789922,90.20658754388455,90.52330436246183,20.286698201742563,56.48035525676626,45123.12133148871,53.05733467668324,45283.24444613486,45011.516553865156,37.36141774158478,15.69591693509846,45351.29546922289,45083.05574183101,619]
["2021-08-18T09:01:00.000000000","45323.39000000",45369.99,45323.39,45346.84,"38.42087100",45159.337,45095.4396,45209.091550000005,71.49259192981211,89.11135742582883,90.19784296131337,22.52403764761704,55.88818702413974,45123.643752744094,61.26736083452124,45319.11575016514,44999.55824983486,42.142606360172074,19.124754474349167,45356.78873309288,45088.549005701,619]
["2021-08-18T09:02:00.000000000","45346.83000000",45385.65,45313.78,45336.44,"58.74278800",45170.187,45099.857800000005,45209.24369999999,69.87253055010657,88.32547327489722,89.21447274820353,24.745880257444508,57.029745093844234,45124.166173999474,66.17188433898991,45346.292364496185,44994.08163550381,46.94846195593564,19.22342238305427,45361.89349408571,45093.65376669383,619]
["2021-08-18T09:03:00.000000000","45336.45000000",45346.78,45289.63,45312.81,"20.50817600",45182.2065,45103.565,45209.210699999996,66.201777706122,85.09478802251493,87.51053957441366,26.097453943651093,57.038334729998326,45124.688595254855,67.37534994118323,45362.73852666379,45001.674473336214,51.033839552985164,16.341510388198067,45366.69027637447,45098.4505489826,619]
["2021-08-18T09:04:00.000000000","45312.80000000",45339.87,45288.01,45294.53,"32.36120700",45195.815500000004,45107.262800000004,45208.79525,63.4258256919772,76.38560526765629,83.26862218835613,27.3046399230732,56.66845367785563,45125.211016510235,66.09219222277898,45366.88123806386,45024.749761936146,54.04551008694393,12.046682135835049,45371.27801564294,45103.03828825107,619]
["2021-08-18T09:05:00.000000000","45294.53000000",45304.66,45217.3,45220.84,"32.18923700",45200.9015,45108.099799999996,45208.206750000005,53.65807741239509,60.619935021866375,74.0334427706792,26.589437723662158,58.860706986580276,45125.733437765615,58.45527728986053,45368.55835888544,45033.24464111456,54.92746352752725,3.527813762333281,45375.76655651721,45107.52682912533,619]
["2021-08-18T09:06:00.000000000","45222.45000000",45251.72,45168.82,45172.75,"22.36348200",45203.14,45107.5548,45207.35495,48.4176910450815,39.1107289832458,58.70542309092281,24.94360154467611,60.57779934468179,45126.255859021,47.969543057064584,45368.015016786456,45038.26498321354,53.535879433434715,-5.566336376370131,45380.26773864252,45112.028011250644,619]
["2021-08-18T09:07:00.000000000","45172.74000000",45219.99,45171.97,45176.51,"15.39287300",45205.164000000004,45106.683,45206.517850000004,48.83840798773661,21.87975357079055,40.53680585863424,23.415325092760494,59.6808136772043,45126.77828027638,39.50750577430881,45367.670817753395,45042.657182246614,50.73020470160954,-11.222698927300726,45384.88591738253,45116.64618999066,619]
["2021-08-18T09:08:00.000000000","45176.51000000",45184.99,45146.84,45153.36,"25.91858300",45209.082500000004,45105.5004,45205.46595,46.332731697925354,10.921922408162166,23.970801654066168,21.97613084244776,58.142898414546956,45127.30070153176,30.58075285164523,45362.36238803276,45055.80261196725,46.70031433161668,-16.119561479971452,45389.70885482253,45121.46912743065,619]
["2021-08-18T09:09:00.000000000","45153.36000000",45164.13,45122.01,45128.68,"22.19348300",45212.2415,45104.5682,45204.18375,43.75537953486845,7.358934241131202,13.386870073361301,21.09191109829133,56.99840567065041,45127.823122787144,21.269584574904002,45355.85393849797,45068.629061502026,41.614168380274144,-20.344583805370142,45394.79989820848,45126.56017081661,619]
["2021-08-18T09:10:00.000000000","45128.68000000",45210.92,45127.19,45182.47,"33.19246400",45214.8525,45105.8246,45203.15415,50.25087622213774,10.086010244306141,9.455622297866498,19.817612914414,58.90780526560366,45128.345544042524,18.02306145694456,45354.244072325346,45075.460927674656,36.89594699560823,-18.872885538663667,45400.192236839954,45131.95250944808,619]
["2021-08-18T09:11:00.000000000","45182.47000000",45199.99,45150.0,45181.39,"21.48518700",45217.858499999995,45108.3518,45202.27505000001,50.12570664709075,15.995296616597784,11.146747034011703,18.63433602938505,58.27081917520326,45128.867965297904,15.18794435361633,45351.523294210485,45084.193705789505,32.554346467209854,-17.366402113593523,45405.88581012927,45137.646082737396,619]
["2021-08-18T09:12:00.000000000","45180.39000000",45241.65,45178.06,45236.84,"35.00829500",45221.772000000004,45111.7806,45201.63930000001,56.16319750258428,29.670510291811013,18.583939050904974,18.28183080140786,58.65076066268901,45129.390386553285,17.216978596268746,45352.82179780348,45090.72220219653,29.486872893021634,-12.269894296752888,45411.84715686305,45143.60742947117,619]
["2021-08-18T09:13:00.000000000","45236.83000000",45335.88,45236.83,45325.52,"61.34409100",45227.3875,45118.0288,45201.426100000004,63.72601783358217,47.75704243159708,31.14094978000195,19.238293433820065,61.53642061535378,45129.912807808665,25.684660939128662,45365.900972540876,45088.87402745912,28.72643050224304,-3.0417695631143786,45418.01218475483,45149.77245736295,619]
["2021-08-18T09:14:00.000000000","45325.52000000",45347.57,45325.51,45338.04,"20.80107200",45237.0665,45124.269799999995,45201.2331,64.65318600963542,67.5630910837998,48.33021460240263,20.25855688660205,58.71667628568548,45130.43522906405,33.02492874690506,45378.07944625435,45096.05355374565,29.586130151175446,3.438798595729615,45424.29153909984,45156.05181170796,619]
["2021-08-18T09:15:00.000000000","45338.05000000",45383.99,45338.04,45366.4,"22.46234900",45247.255,45131.59760000001,45201.3034,66.72777337160903,83.94401456531567,66.42138269357083,21.601313967640642,57.80477083670774,45130.95765031943,40.6618345365132,45394.58694229471,45099.92305770529,31.801271028242997,8.8605635082702,45430.57799584325,45162.33826845137,619]
["2021-08-18T09:16:00.000000000","45366.41000000",45369.0,45288.84,45298.65,"31.29449800",45252.888,45137.3646,45200.79785,57.97387431208688,80.68821813899714,77.3984412627042,21.774983255760844,59.401572919800294,45131.48007157481,40.7772241490311,45399.029669705575,45106.74633029442,33.59646165240062,7.180762496630479,45436.755125934316,45168.51539854244,619]
["2021-08-18T09:17:00.000000000","45298.64000000",45335.8,45263.54,45335.79,"22.76390100",45259.657,45143.615600000005,45200.4223,60.99476547052355,80.57500660977608,81.73574643802962,21.436079076774156,60.32003199695756,45132.002492830194,43.36566644774575,45407.97379070264,45111.340209297356,35.55030261146965,7.815363836276106,45442.70639141662,45174.466664024745,619]
["2021-08-18T09:18:00.000000000","45335.80000000",45399.99,45321.6,45377.01,"41.90048200",45267.925,45151.435,45200.120350000005,64.08075006458199,80.25328715745043,80.50550396874121,21.913389855207733,61.610743997174836,45132.524914085574,48.187657804875926,45422.90190802288,45112.94809197712,38.0777736501509,10.109884154725023,45448.32384336254,45180.08411597066,619]
["2021-08-18T09:19:00.000000000","45377.01000000",45440.28,45360.86,45369.08,"111.79526800",45273.7875,45159.8514,45199.76574999999,63.047305292948245,83.65464142929044,81.4943117321723,22.781992211650905,62.88283371166222,45133.047335340954,50.78383157123608,45434.644652142306,45112.93034785769,40.61898523436794,10.164846336868138,45453.51568912471,45185.275961732834,619]
["2021-08-18T09:20:00.000000000","45369.08000000",45369.08,45294.98,45359.96,"41.67121500",45275.695499999994,45167.5242,45199.5655,61.812656520491075,81.37528027771924,81.7610696214867,22.36926484997345,63.68405987511482,45133.569756596335,51.51161635603785,45439.66062269178,45111.73037730821,42.797511458701926,8.714104897335922,45458.21216283579,45189.97243544392,619]
["2021-08-18T09:21:00.000000000","45359.97000000",45385.48,45342.22,45371.11,"20.79179800",45276.909,45175.293399999995,45199.52935,62.772510914288276,76.88650097925273,80.63880756208745,22.18168558983219,62.225198455463904,45134.09217785172,52.38424983294681,45443.303556750914,45110.514443249085,44.7148591335509,7.669390699395905,45462.36934321586,45194.129615823986,619]
["2021-08-18T09:22:00.000000000","45371.00000000",45420.0,45366.61,45394.04,"40.29024100",45279.789000000004,45185.530199999994,45199.659550000004,64.73558403297004,79.50063363391695,79.25413829696296,22.40654801281821,61.59411285150215,45134.6145991071,54.300139311060775,45452.094302171274,45107.483697828735,46.63191516905288,7.668224142007894,45465.97078829734,45197.73106090546,619]
["2021-08-18T09:23:00.000000000","45394.03000000",45423.87,45376.26,45376.26,"32.20173200",45282.9615,45195.0554,45199.620599999995,62.00526326710105,81.09684693725426,79.16132718347463,22.659799227354974,60.59524764782347,45135.13702036248,53.7640397362411,45459.857264820224,45106.06573517977,48.05834008249053,5.705699653750571,45469.02707050713,45200.787343115255,619]
["2021-08-18T09:24:00.000000000","45376.26000000",45390.42,45356.01,45361.93,"19.53983400",45286.33149999999,45204.412599999996,45199.49575,59.81556668546604,79.34415985375499,79.98054680830872,22.49140785981262,58.72487281583581,45135.65944161786,51.588189189176774,45466.5178556747,45106.14514432529,48.76430990382779,2.823879285348987,45471.57347495053,45203.33374755865,619]
["2021-08-18T09:25:00.000000000","45361.93000000",45418.58,45361.92,45369.75,"39.30416800",45293.777,45212.28699999999,45199.486150000004,60.63259557367222,75.2212542220593,78.55408700435618,22.693386139864852,58.57738190041921,45136.18186287324,49.91938104901055,45474.82749794003,45112.72650205997,48.99532413286435,0.9240569161462062,45473.66625281259,45205.42652542071,619]
["2021-08-18T09:26:00.000000000","45369.74000000",45381.6,45310.75,45325.6,"17.48518400",45301.4195,45218.7722,45199.54375,53.961841031236624,63.24796644294512,72.60446017291979,21.899220496577414,59.45399747896059,45136.704284128624,44.52109112665494,45474.10037705167,45128.73862294834,48.10047753162247,-3.5793864049675292,45475.37789268257,45207.13816529069,619]
["2021-08-18T09:27:00.000000000","45325.59000000",45343.36,45312.39,45312.4,"9.04579000",45308.214,45223.7824,45199.45939999999,52.11569832526146,48.1267362316155,62.1986522988733,21.16178097066765,57.41942623046348,45137.226705384004,38.73130738547479,45471.11784285317,45145.31015714683,46.22664350239294,-7.495336116918146,45476.791885597086,45208.55215820521,619]
["2021-08-18T09:28:00.000000000","45312.39000000",45338.53,45312.39,45332.23,"16.21902700",45317.1575,45229.026999999995,45199.6101,54.6270580026713,36.71415665674896,49.362953110436514,20.477015696608586,55.185181499716045,45137.749126639384,35.3356499542424,45463.912801898536,45170.40219810147,44.04844479276283,-8.71279483852043,45477.997422186985,45209.75769479511,619]
["2021-08-18T09:29:00.000000000","45332.23000000",45335.79,45272.02,45272.02,"41.77302400",45324.3245,45232.9672,45199.23189999999,46.630290397110635,23.769378748444122,36.203423878936185,19.06390032970672,55.798382821165184,45138.27154789477,27.46947219525464,45445.29714260704,45203.35185739296,40.73265027326119,-13.263178078006554,45479.084385439615,45210.84465804774,619]
["2021-08-18T09:30:00.000000000","45272.02000000",45338.13,45271.52,45317.01,"22.71607000",45331.051499999994,45237.877400000005,45199.06705,52.25461192669632,24.63882916525236,28.374121523481804,17.794644193034973,56.570641191082,45138.79396915015,24.582415863333154,45433.22552160692,45228.87747839307,37.502603391275585,-12.920187527942431,45480.13890632371,45211.89917893183,619]
["2021-08-18T09:31:00.000000000","45316.47000000",45387.69,45301.88,45375.0,"17.72460600",45340.731999999996,45243.2232,45199.18365,58.34768325136035,32.12311196426632,26.84377329265426,17.471114771164235,58.65916682029078,45139.31639040553,26.66631855641026,45418.00595152528,45263.45804847471,35.33534642430252,-8.669027867892261,45481.23964848939,45212.999921097515,619]
["2021-08-18T09:32:00.000000000","45375.00000000",45384.4,45334.58,45371.09,"12.16429900",45347.4445,45248.2562,45199.44269999999,57.81197177731813,50.19075853696091,35.65089988882652,17.170694593712838,58.02779776169856,45139.83881166091,27.68320734948793,45409.22350176704,45285.66549823296,33.80491860933961,-6.121711259851679,45482.454897166914,45214.21516977504,619]
["2021-08-18T09:33:00.000000000","45371.10000000",45379.02,45333.01,45342.72,"23.57116900",45348.3045,45253.662200000006,45199.58135,53.942051214120085,55.68442962236173,45.999433374529644,16.855844049017993,57.16938363586257,45140.36123291629,25.90130304377817,45409.312811723335,45287.29618827666,32.224195496227324,-6.322892452449153,45483.84045696812,45215.60072957625,619]
["2021-08-18T09:34:00.000000000","45342.72000000",45381.3,45335.59,45367.34,"17.30059500",45349.7695,45260.562000000005,45199.69575,56.653795538409426,56.21003050390658,54.0284062210764,16.60641503765175,56.350856233301414,45140.883654171674,26.174041231111914,45411.12768820119,45288.411311798816,31.014164643204243,-4.840123412092328,45485.438318960616,45217.19859156874,619]
["2021-08-18T09:35:00.000000000","45367.34000000",45382.9,45343.55,45351.02,"20.31733500",45349.0005,45265.2,45199.555049999995,54.368672112329556,53.937205994966575,55.27722204041162,16.406857327473556,55.13650935949406,45141.406075427054,24.78756498209259,45409.88941409224,45288.11158590776,29.768844710981913,-4.981279728889323,45487.27603879089,45219.03631139902,619]
["2021-08-18T09:36:00.000000000","45351.03000000",45355.79,45327.41,45330.01,"13.92108400",45350.5685,45269.2406,45198.8238,51.48936010968286,51.156328629251966,53.76785504270836,15.788463239859905,53.225330119530014,45141.92849668244,21.74280364759761,45407.68871193354,45293.448288066465,28.163636498305056,-6.420832850707445,45489.3667692672,45221.12704187533,619]
["2021-08-18T09:37:00.000000000","45330.00000000",45353.57,45326.08,45330.03,"11.16989100",45350.2805,45273.1206,45198.108100000005,51.491993662627635,43.45360570667566,49.51571344363139,15.178025255513894,51.387092253849154,45142.45091793782,19.111121078996803,45407.75285874168,45292.80814125832,26.353133414443406,-7.242012335446603,45491.709903434865,45223.47017604299,619]
["2021-08-18T09:38:00.000000000","45330.03000000",45336.14,45310.82,45310.83,"12.19057400",45346.9715,45277.837400000004,45197.4095,48.755558856305676,34.969642903398714,43.19319241310877,14.190286357595886,49.525157092859914,45142.9733391932,15.299847031477839,45405.51762926003,45288.42537073997,24.142476137850295,-8.842629106372456,45494.292296967826,45226.05256957595,619]
["2021-08-18T09:39:00.000000000","45310.83000000",45380.0,45310.83,45364.65,"40.38936100",45346.75,45283.8204,45197.15895,55.8399439804662,48.89468816877028,42.43931225961487,14.297335191752895,50.928360157655504,45143.49576044858,16.43278221325454,45404.99261086466,45288.50738913534,22.600537352931145,-6.167755139676604,45497.09004161781,45228.850314225936,619]
["2021-08-18T09:40:00.000000000","45364.65000000",45364.99,45339.0,45339.0,"7.88843000",45345.702000000005,45287.9954,45196.99795,52.14032105761452,54.994956224104804,46.28642909875793,14.396737680612972,49.14704871782282,45144.01818170396,15.08698747291055,45403.70993208116,45287.69406791885,21.097827376927025,-6.010839904016475,45500.070747465405,45231.83102007353,619]
["2021-08-18T09:41:00.000000000","45339.00000000",45359.68,45325.0,45336.99,"17.14300200",45343.996,45292.309799999995,45196.9554,51.850414465119684,64.8704484806744,56.25336429118315,14.067091176974508,48.11368809512121,45144.54060295934,13.700316522808862,45400.91124344437,45287.08075655563,19.618325206103393,-5.918008683294531,45503.19625835334,45234.95653096146,619]
["2021-08-18T09:42:00.000000000","45336.99000000",45338.0,45327.01,45331.01,"6.45613300",45340.8445,45295.7586,45196.9776,50.94289115469968,55.21792774956257,58.36111081811392,13.760990852167362,45.46199608832669,45145.06302421472,11.980727413494606,45393.11747561199,45288.57152438801,18.090805647581636,-6.11007823408703,45506.425674980455,45238.18594758858,619]
["2021-08-18T09:43:00.000000000","45331.00000000",45380.13,45331.0,45365.85,"32.31912800",45340.324,45298.811400000006,45197.46325,55.797095045449,62.92215431407931,61.00351018143875,14.451459680592995,45.723996367731736,45145.585445470104,13.276197741935903,45391.36891920193,45289.27908079807,17.127884066452488,-3.851686324516585,45509.71850144778,45241.478774055904,619]
["2021-08-18T09:44:00.000000000","45365.85000000",45428.75,45360.08,45426.38,"64.29481100",45343.546500000004,45304.4498,45198.01535,62.702283273093904,76.84711536791974,64.9957324771872,15.958074317980063,47.36299662717935,45146.10786672549,18.968475660323747,45406.40991488761,45280.683085112396,17.49600238522674,1.472473275097009,45513.03767490666,45244.79794751479,619]
["2021-08-18T09:45:00.000000000","45426.38000000",45454.46,45422.34,45450.3,"59.93284500",45347.574,45310.203199999996,45198.7583,65.02731493646789,92.14526081410914,77.30484349870272,17.737649342930155,46.27421115380958,45146.63028798087,25.120220745557162,45425.219754399914,45269.92824560009,19.02084605729282,6.099374688264341,45516.35219721941,45248.11246982753,619]
["2021-08-18T09:46:00.000000000","45450.30000000",45462.71,45436.59,45442.1,"43.00098500",45353.399,45315.3254,45199.3518,63.56446959381307,93.88892888512974,87.62710168905288,19.5074056538327,44.83462464282337,45147.15270923625,28.999562669931038,45440.48288069173,45266.31511930827,21.016589379820466,7.982973290110571,45519.63907418024,45251.39934678836,619]
["2021-08-18T09:47:00.000000000","45442.10000000",45454.08,45399.62,45404.15,"45.80888800",45357.986500000006,45319.4002,45199.6758,57.15609682813825,81.66020790045916,89.23146586656601,19.947661288968145,45.52215145405021,45147.67513049163,28.68110334949597,45445.61281369248,45270.36018630753,22.549492173755567,6.131611175740403,45522.88429065073,45254.64456325885,619]
["2021-08-18T09:48:00.000000000","45404.16000000",45411.43,45367.79,45377.54,"15.65964000",45360.25199999999,45322.718,45199.68675,53.112672922448645,63.93442622950884,79.82785433836592,19.46995295513832,45.38771206447515,45148.19755174701,25.98201296055049,45447.43932307126,45273.06467692873,23.235996331114556,2.7460166294359354,45526.08261273684,45257.842885344966,619]
["2021-08-18T09:49:00.000000000","45377.53000000",45432.17,45369.44,45417.26,"23.81967000",45367.514,45326.026600000005,45200.2222,57.900245028050044,58.4831127789862,68.02591563631806,19.427907559704263,46.62644691701235,45148.71997300239,26.739796696150734,45448.035351058796,45286.99264894121,23.936756404121795,2.803040292028939,45529.23610866424,45260.996381272365,619]
["2021-08-18T09:50:00.000000000","45417.27000000",45418.14,45390.98,45393.96,"17.95401900",45371.361500000006,45327.469800000006,45200.437750000005,54.39172432110065,56.24684530471702,59.55479477107068,19.38886540680121,45.235986422939774,45149.24239425777,25.170085415542417,45449.170383370314,45293.5526166297,24.183422206405922,0.9866632091364949,45532.351409982606,45264.11168259073,619]
["2021-08-18T09:51:00.000000000","45393.96000000",45402.0,45390.0,45394.53,"24.18629000",45372.338,45328.423599999995,45200.9364,54.464418251326364,59.97542080891918,58.2351262975408,19.322560233762946,42.861987392729795,45149.76481551316,23.698886145371944,45450.792549035315,45293.88345096469,24.086514994199128,-0.38762884882718396,45535.43588059503,45267.19615320316,619]
["2021-08-18T09:52:00.000000000","45394.54000000",45420.0,45390.06,45417.83,"11.96627300",45374.675,45330.0514,45201.645899999996,57.449941175566856,60.099862847138404,58.774042986924876,19.64203051363345,41.93898829324927,45150.28723676854,24.134853826632025,45455.58768689356,45293.76231310645,24.096182760685707,0.03867106594631764,45538.49300569797,45270.253278306096,619]
["2021-08-18T09:53:00.000000000","45417.82000000",45417.83,45380.01,45383.63,"34.53986000",45376.7205,45331.46779999999,45202.220949999995,52.05499857680396,56.045861410456695,58.70704835550476,19.60400324163282,41.64477484373144,45150.80965802392,21.473177749823662,45456.356802145034,45297.08419785497,23.571581758513297,-2.0984040086896343,45541.517437441944,45273.27771005007,619]
["2021-08-18T09:54:00.000000000","45383.62000000",45427.98,45383.62,45414.16,"18.27524400",45379.061499999996,45333.8604,45203.13925,56.024981614678396,59.25669513698836,58.46747313152782,19.797139153959137,41.83871949775067,45151.3320792793,21.57855201728671,45460.195734274654,45297.92726572534,23.172975810267978,-1.5944237929812672,45544.49022140519,45276.250494013315,619]
["2021-08-18T09:55:00.000000000","45414.16000000",45430.0,45390.0,45407.78,"26.70646300",45381.8995,45337.59920000001,45203.77115,55.00006837680031,55.61357735929047,56.972044635578506,20.023110221065597,41.70738239076848,45151.85450053468,20.906254910398275,45462.88241362588,45300.91658637412,22.71963163029404,-1.8133767198957642,45547.37476364435,45279.135036252475,619]
["2021-08-18T09:56:00.000000000","45407.77000000",45407.78,45357.73,45365.0,"13.07925200",45383.649,45341.444200000005,45204.096099999995,48.58224521220608,50.02668154879347,54.965651348357426,19.123629418530985,42.30328364857042,45152.37692179006,16.728628915989248,45461.52456661968,45305.77343338032,21.521431087433083,-4.792802171443835,45550.1140734054,45281.87434601352,619]
["2021-08-18T09:57:00.000000000","45365.00000000",45376.57,45352.78,45366.09,"8.94434500",45385.452,45345.2358,45204.489649999996,48.746349421871514,32.48099869402131,46.04041920070174,18.131564454335685,40.98090624510117,45152.89934304544,13.351872038139845,45459.87151964597,45311.03248035403,19.887519277574434,-6.535647239434589,45552.629729685184,45284.39000229331,619]
["2021-08-18T09:58:00.000000000","45366.09000000",45372.81,45356.89,45362.15,"8.22421600",45388.018,45349.4116,45205.1247,48.14815729735634,15.481866600785125,32.663182281199965,17.21036127329719,39.1908415133081,45153.42176430082,10.239804717457446,45455.15096913094,45320.88503086905,17.957976365551037,-7.718171648093591,45554.82287636892,45286.58314897704,619]
["2021-08-18T09:59:00.000000000","45362.14000000",45394.43,45349.84,45373.42,"21.78675200",45388.4565,45354.306399999994,45205.7288,50.036847822355966,13.84086723325539,20.601244176020607,16.98999019973804,39.57649569092922,45153.94418555621,8.583913742935692,45455.085878290185,45321.827121709815,16.083163841027968,-7.499250098092276,45556.57736349901,45288.337636107135,619]
["2021-08-18T10:00:00.000000000","45373.42000000",45470.57,45369.85,45460.0,"35.76780500",45394.5065,45359.857,45206.694500000005,61.60675297433199,40.2199411641939,23.18089166607814,18.395099924141142,43.94388885586294,45154.46660681159,14.095407552144025,45463.98721280102,45325.02578719899,15.685612583251181,-1.590205031107157,45557.76494024769,45289.52521285581,619]
["2021-08-18T10:01:00.000000000","45460.00000000",45482.45,45443.85,45473.85,"28.55822100",45401.3495,45365.7062,45207.64875,63.079618260835275,68.55034514952354,40.87038451565761,19.890920143813627,43.56218250901548,45154.98902806697,19.357741362182423,45473.72153534058,45328.977464659416,16.420038339037433,2.9377030231449908,45558.25219122204,45290.012463830164,619]
["2021-08-18T10:02:00.000000000","45473.85000000",45490.0,45441.07,45490.0,"42.74715700",45409.299,45370.769400000005,45208.68315,64.77648714557722,94.91991486099066,67.89673372490269,21.40162782957009,43.94559804408583,45155.51144932235,24.548370514072303,45483.91258104486,45334.68541895514,18.045704774044406,6.502665740027897,45557.90871598025,45289.668988588375,619]
["2021-08-18T10:03:00.000000000","45489.99000000",45490.0,45460.3,45475.74,"31.44995600",45414.7935,45373.77380000001,45209.508449999994,62.064084620686366,94.44691037634878,85.97239012895432,22.8044278234868,42.92805532665091,45156.03387057773,27.19779938789725,45491.94106335322,45337.64593664678,19.876123696814975,7.321675691082273,45556.61590455639,45288.376177164515,619]
["2021-08-18T10:04:00.000000000","45475.75000000",45524.0,45473.43,45491.56,"114.68266400",45418.052500000005,45376.8442,45210.55845,63.87150135536463,90.39978764781036,93.25553762838327,24.645880677940852,43.4739085176044,45156.55629183311,30.22561062080058,45502.08244653896,45334.02255346105,21.946021081612095,8.279589539188486,45554.275577285945,45286.03584989407,619]
["2021-08-18T10:05:00.000000000","45491.55000000",45560.0,45491.52,45547.66,"59.40227400",45422.92049999999,45380.469399999994,45211.6925,69.43310593953007,88.44254871874102,91.09641558096672,26.82339869164606,45.26005790920431,45157.07871308849,36.72858967084903,45523.508187016545,45322.33281298344,24.90253479945948,11.826054871389552,45550.81774624979,45282.578018857916,619]
["2021-08-18T10:06:00.000000000","45547.66000000",45559.1,45510.78,45529.01,"50.99393600",45427.265999999996,45385.0766,45212.653399999996,65.80634743343317,86.91860834483522,88.58698157046221,28.845379704372323,45.478625201403986,45157.60113434388,39.91720756281575,45537.80909140032,45316.72290859967,27.905469352130737,12.01173821068501,45546.20682067313,45277.96709328125,619]
["2021-08-18T10:07:00.000000000","45529.01000000",45554.87,45500.0,45503.92,"28.94989500",45432.254499999995,45388.4392,45213.48095,61.176732887091624,84.23264814109974,86.53126840155868,30.253716204317367,46.14943768701817,45158.12355559926,39.959034030158364,45547.09583306149,45317.4131669385,30.316182287736265,9.6428517424221,45540.44571318644,45272.205985794564,619]
["2021-08-18T10:08:00.000000000","45503.91000000",45507.97,45431.63,45450.77,"44.10949800",45435.916000000005,45389.9144,45213.9214,52.716020079288356,68.86499175231579,80.00541607941692,29.180858963059798,48.305906423660005,45158.64597685464,35.2965444073634,45548.186810526786,45323.64518947322,31.312254711661694,3.9842896957017047,45533.57749336421,45265.337765972334,619]
["2021-08-18T10:09:00.000000000","45450.77000000",45489.68,45443.97,45454.93,"23.37454200",45437.7995,45391.6314,45214.3897,53.260868946940136,57.115213805354664,70.0709512329234,28.184634381892053,48.12048453625566,45159.16839811002,31.573208726738812,45550.019114058065,45325.57988594194,31.364445514677122,0.20876321206169024,45525.684458489704,45257.44473109783,619]
["2021-08-18T10:10:00.000000000","45454.92000000",45483.16,45417.09,45424.66,"16.75842900",45439.3345,45392.9254,45214.5795,48.849942098712724,44.5438396142632,56.841348390644555,26.495742940931645,49.40259278366647,45159.6908193654,25.881555886066053,45549.941759342866,45328.72724065713,30.26786758895491,-4.386311702888857,45516.884724459975,45248.6449970681,619]
["2021-08-18T10:11:00.000000000","45424.66000000",45441.04,45400.92,45420.2,"22.46886400",45440.618,45393.90720000001,45214.758550000006,48.21633083766014,39.69515289937943,47.118068772999095,24.702349733612362,48.7395504419762,45160.21324062078,20.771553735838097,45549.701057824495,45331.53494217551,28.36860481833155,-7.597051082493454,45507.32665697185,45239.08692957997,619]
["2021-08-18T10:12:00.000000000","45420.20000000",45437.28,45338.99,45343.45,"52.89826800",45436.899,45392.8954,45214.582299999995,38.87242111661771,23.699569551217408,35.97952068828668,24.372268530999293,52.27886826754939,45160.73566187616,10.408770812035073,45553.63911785303,45320.15888214696,24.77663801707226,-14.367867205037186,45497.18164191473,45228.94191452285,619]
["2021-08-18T10:13:00.000000000","45343.44000000",45359.22,45311.35,45317.65,"41.00227200",45433.6,45391.72319999999,45214.0417,36.32409347451277,12.676981339624957,25.357234596740597,24.542440479027558,51.96394910558176,45161.25808313154,0.11304321289935615,45559.541530244554,45307.65846975544,19.84391905623768,-19.730875843338325,45486.635816634014,45218.39608924214,619]
["2021-08-18T10:14:00.000000000","45317.66000000",45361.17,45300.0,45301.55,"19.74432900",45427.9695,45390.515600000006,45213.57199999999,34.791328593180516,1.7159479877470005,12.697499626196455,24.88677259200965,52.62152416946865,45161.78050438693,-9.239028760355723,45566.339716084745,45289.59928391525,14.027329492919002,-23.266358253274724,45475.88143978543,45207.64171239355,619]
["2021-08-18T10:15:00.000000000","45301.55000000",45345.27,45291.88,45291.88,"27.34104800",45422.1745,45388.9582,45213.1379,33.86696606708183,1.0432785761066397,5.145402634492865,25.34124747311863,52.676415300220846,45162.30292564231,-17.232258611082216,45572.622284361685,45271.72671563832,7.7754118721187595,-25.007670483200975,45465.10856414162,45196.868836749745,619]
["2021-08-18T10:16:00.000000000","45291.88000000",45320.44,45266.14,45275.7,"48.37847300",45417.7095,45387.9602,45212.66579999999,32.31966476482665,1.2831345643400451,1.347453709397895,26.173541113596794,52.792385635919565,45162.82534689769,-24.58909386607411,45579.548809376116,45255.87019062388,1.302510724480186,-25.891604590554294,45454.49759903864,45186.25787164676,619]
["2021-08-18T10:17:00.000000000","45275.70000000",45343.1,45275.69,45320.02,"16.95626500",45415.406,45388.11260000001,45212.059850000005,40.35784668696111,7.196170512034672,3.174194550827119,26.228201270175656,53.83650094763933,45163.34776815307,-26.537279961972672,45581.37729491674,45249.434705083266,-4.265447412810386,-22.271832549162287,45444.21321913202,45175.973491740144,619]
["2021-08-18T10:18:00.000000000","45320.01000000",45359.73,45267.77,45269.25,"39.69621400",45410.761,45386.85300000001,45211.3144,35.200397139309175,7.548946210213008,5.342750428862575,25.781839749808636,56.559608022808405,45163.87018940845,-31.811245934979524,45587.29779955278,45234.224200447214,-9.774607117244214,-22.03663881773531,45434.39991091427,45166.16018352239,619]
["2021-08-18T10:19:00.000000000","45269.25000000",45299.99,45196.54,45216.84,"61.83036600",45402.932,45385.7494,45210.41915,30.821608511176183,8.330887346871014,7.692001356372899,26.521098568177916,59.90892173546474,45164.39261066383,-39.76160393736063,45598.28365580137,45207.58034419863,-15.772006481267498,-23.989597456093136,45425.179268155145,45156.93954076327,619]
["2021-08-18T10:20:00.000000000","45216.84000000",45257.68,45195.0,45195.01,"42.79620600",45389.682499999995,45383.3094,45209.2942,29.192670694235826,2.220059710867107,6.03329775598371,27.228893306411255,60.10685589721728,45164.91503191921,-47.27881771202374,45602.88435908039,45176.4806409196,-22.073368727418746,-25.205448984604992,45416.648972772855,45148.40924538098,619]
["2021-08-18T10:21:00.000000000","45195.00000000",45262.09,45195.0,45228.76,"39.09280400",45377.428,45380.3846,45208.427800000005,34.919385746269356,5.4629428085267016,5.337963288754942,27.74755057246557,60.605651904558655,45165.4374531746,-49.9372750259281,45597.91999129296,45156.93600870704,-27.646149987120616,-22.291125038807486,45408.88324751268,45140.6435201208,619]
["2021-08-18T10:22:00.000000000","45228.76000000",45271.81,45220.33,45234.85,"34.56889500",45364.6705,45377.6598,45207.85354999999,35.9263978696755,8.10429963929738,5.262434052897063,27.915487709299374,59.95381962566132,45165.95987442998,-50.96521423168451,45587.14950840155,45142.19149159845,-32.3099628360334,-18.655251395651113,45401.93445616133,45133.69472876946,619]
["2021-08-18T10:23:00.000000000","45234.84000000",45274.74,45212.55,45272.06,"19.28336000",45354.4865,45376.2466,45207.792050000004,41.84720246799156,17.017402621901102,10.194881689908394,28.208112759498835,60.11354679525659,45166.48229568536,-48.2214604557812,45574.327597002666,45134.64540299733,-35.49226235998296,-12.729198095798239,45395.835465252014,45127.59573786014,619]
["2021-08-18T10:24:00.000000000","45272.06000000",45303.07,45213.0,45226.64,"20.91768400",45341.2405,45373.4326,45207.578850000005,37.31455448121811,17.70830969611131,14.276670652436598,27.56570051896538,62.253293452738234,45167.00471694074,-49.14551136689988,45558.35659451935,45124.12440548065,-38.222912161366345,-10.922599205533537,45390.60237119521,45122.36264380333,619]
["2021-08-18T10:25:00.000000000","45226.63000000",45268.03,45221.54,45253.49,"17.47186400",45326.532,45371.482,45207.3809,41.358214122281034,21.2477581750826,18.657823497698335,26.969174867041456,61.127343920399646,45167.52713819612,-47.167539728980046,45524.75477029729,45128.30922970271,-40.01183767488909,-7.155702054090959,45386.23723471321,45117.997507321335,619]
["2021-08-18T10:26:00.000000000","45253.49000000",45293.55,45250.95,45289.38,"20.39022200",45314.5505,45370.669400000006,45207.2778,46.340916834391884,31.26614753951971,23.407405136904543,25.632134775075855,59.80396221180008,45168.0495594515,-42.2173050869751,45490.03448052053,45139.066519479464,-40.452931157306296,-1.7643739296688068,45382.730540626144,45114.49081323427,619]
["2021-08-18T10:27:00.000000000","45289.38000000",45291.29,45235.18,45269.79,"18.03869100",45302.844,45369.4646,45206.9811,44.13646315506491,41.98228973952066,31.49873181804099,24.76855466646344,59.540107768100114,45168.57198070688,-39.42054227529297,45456.0595273343,45149.628472665696,-40.24645338090363,0.8259111056106576,45380.06320127354,45111.82347388166,619]
["2021-08-18T10:28:00.000000000","45269.79000000",45269.8,45193.56,45193.57,"26.53636100",45289.984,45367.119399999996,45206.30159999999,36.8011742424668,33.937132655313285,35.72852331145122,24.836375434162605,60.7329572132362,45169.09440196226,-42.86033731144562,45434.29346100768,45145.674538992316,-40.76923016701203,-2.091107144433586,45378.208029755646,45109.96830236377,619]
["2021-08-18T10:29:00.000000000","45193.57000000",45200.0,45142.34,45154.21,"31.95938200",45274.948,45362.910599999996,45205.5237,33.68759100793962,16.824791634995947,30.914738009943296,25.7339094345764,60.51346026943386,45169.61682321765,-48.206725589778216,45409.730693934805,45140.16530606519,-42.256729251565275,-5.949996338212941,45377.130708590164,45108.89098119829,619]
["2021-08-18T10:30:00.000000000","45154.21000000",45198.19,45108.03,45133.73,"47.37650200",45260.4015,45358.805199999995,45204.4918,32.162793705775385,5.225606277170932,18.662510189160056,27.022975311501405,62.631070250188834,45170.13924447303,-53.479859134451544,45390.11557036757,45130.68742963243,-44.50135522814253,-8.978503906309015,45376.79035687313,45108.55062948125,619]
["2021-08-18T10:31:00.000000000","45133.72000000",45246.91,45133.72,45245.33,"28.49224700",45251.658,45356.972,45204.218400000005,46.400028402954476,23.406622415632697,15.152340109266525,26.835319333186266,66.24242237517551,45170.66166572841,-48.09921038302855,45358.70127528772,45144.614724712286,-45.220926259119736,-2.878284123908813,45377.13984589209,45108.90011850021,619]
["2021-08-18T10:32:00.000000000","45245.33000000",45247.3,45182.59,45187.0,"33.27954800",45243.8355,45354.091799999995,45203.75340000001,41.49778297316414,35.082921640094504,21.238383444299377,26.65075207619096,66.13296363409201,45171.18408698379,-47.98856865032576,45345.641560228854,45142.02943977115,-45.77445473736094,-2.2141139129648195,45378.126026520426,45109.88629912855,619]
["2021-08-18T10:33:00.000000000","45187.00000000",45249.0,45186.99,45237.05,"14.54731500",45239.8055,45351.5158,45203.6887,46.70122608968078,53.72957666918905,37.406373574972086,26.431263764372964,65.83846623165701,45171.70650823917,-43.362412664311705,45335.82113841022,45143.78986158979,-45.29204632275109,1.9296336584393856,45379.69001476336,45111.45028737148,619]
["2021-08-18T10:34:00.000000000","45237.05000000",45247.79,45197.92,45207.27,"21.10785800",45235.091499999995,45347.1336,45203.6034,44.18308632569825,52.507178014766545,47.10655877468337,26.227453189113398,64.69786150082454,45172.22892949455,-41.6193854654266,45327.71628464925,45142.46671535074,-44.5575141512862,2.9381286858595956,45381.76764266035,45113.527915268474,619]
["2021-08-18T10:35:00.000000000","45207.28000000",45262.01,45207.27,45261.0,"22.01036800",45233.5475,45343.34760000001,45203.638399999996,49.47634524192751,65.15415641236015,57.13030369877192,25.597250773473025,63.98658567933745,45172.75135074993,-35.49331702793279,45323.3198694425,45143.7751305575,-42.744674726615514,7.251357698682725,45384.290131595946,45116.05040420407,619]
["2021-08-18T10:36:00.000000000","45261.00000000",45322.95,45257.38,45290.91,"28.56909200",45234.308000000005,45340.3238,45203.7837,52.194175842951196,71.46802110543668,63.04311851085446,24.096854104140288,64.0996867022419,45173.27377200532,-27.903225607929926,45325.73824392575,45142.87775607426,-39.7763849028784,11.873159294948472,45387.18499581819,45118.945268426316,619]
["2021-08-18T10:37:00.000000000","45290.90000000",45292.29,45254.86,45277.01,"10.32281100",45232.1575,45337.781,45204.168699999995,50.82583215272346,80.71559914491768,72.44592555423817,22.64181158158725,62.194709080653205,45173.7961932607,-22.74741921781242,45317.22437766293,45147.09062233707,-36.3705917658652,13.623172548052779,45390.37714569234,45122.13741830047,619]
["2021-08-18T10:38:00.000000000","45277.01000000",45282.46,45259.77,45273.75,"11.01061700",45232.3825,45335.705200000004,45204.722949999996,50.4914994180933,80.27483094484978,77.48615039840138,21.290700667788,59.372944146321004,45174.31861451608,-18.708796898281435,45317.86341994896,45146.90158005104,-32.83823279234845,14.129435894067015,45393.79013919913,45125.55041180726,619]
["2021-08-18T10:39:00.000000000","45273.75000000",45278.72,45220.09,45220.1,"24.22176600",45232.54549999999,45331.762,45205.2584,45.21969987769425,69.29244990384142,76.76095999786963,20.476354672195644,59.31987670729841,45174.84103577146,-19.611200529441703,45317.919614925544,45147.17138507444,-30.1928263397671,10.581625810325399,45397.347527765145,45129.10780037327,619]
["2021-08-18T10:40:00.000000000","45220.09000000",45276.5,45220.09,45272.03,"15.09526600",45236.396499999995,45329.3234,45205.80145,50.59658625404348,68.5200694832193,72.69578344397017,19.72017624771702,59.11202837106306,45175.36345702684,-15.952158354099083,45321.598853789794,45151.1941462102,-27.344692742633498,11.392534388534415,45400.97425509105,45132.73452769918,619]
["2021-08-18T10:41:00.000000000","45272.02000000",45295.95,45253.66,45285.01,"20.83870800",45239.209,45327.13300000001,45206.46795,51.868269590684875,70.26645573546853,69.35965837417642,18.47293761912719,57.91045491598667,45175.88587828222,-11.868154845156823,45326.89475549268,45151.52324450733,-24.249385163138165,12.381230317981341,45404.59808775661,45136.358360364735,619]
["2021-08-18T10:42:00.000000000","45285.01000000",45291.15,45270.0,45287.39,"8.78652500",45241.835999999996,45324.5242,45207.44045,52.11167967880422,80.70289720206097,73.16314080691626,17.314787464008063,55.28470813627344,45176.4082995376,-8.343329818540951,45331.95630168792,45151.71569831207,-21.068174094218723,12.724844275677771,45408.15107465444,45139.91134726256,619]
["2021-08-18T10:43:00.000000000","45287.38000000",45291.18,45231.25,45259.05,"27.11000500",45241.1855,45322.032600000006,45208.07415,48.93801512614769,78.68974502140522,76.55303265297825,17.204676365655274,55.61651469796821,45176.93072079298,-7.747374828250031,45330.60888899484,45151.76211100516,-18.404014241024985,10.656639412774954,45411.57103981454,45143.33131242266,619]
["2021-08-18T10:44:00.000000000","45259.05000000",45277.4,45241.74,45268.55,"13.82718400",45243.281,45319.1204,45209.021049999996,50.03648308323858,74.99141031276798,78.12801751207806,17.102430345756257,54.191049362399305,45177.45314204837,-6.434334595644032,45333.205562141404,45153.3564378586,-16.010078311948796,9.575743716304764,45414.803103782644,45146.56337639077,619]
["2021-08-18T10:45:00.000000000","45268.56000000",45296.83,45262.7,45280.02,"7.81006200",45244.6075,45316.5652,45209.8542,51.39600484924802,70.3114284749223,74.66419460303183,16.392051946776995,52.7581172650854,45177.97556330375,-4.417287865311664,45335.86808599046,45153.34691400953,-13.69152022262137,9.274232357309707,45417.80120077156,45149.56147337968,619]
["2021-08-18T10:46:00.000000000","45280.01000000",45322.13,45280.01,45315.65,"18.82973700",45245.921,45315.578199999996,45210.6651,55.45115295833191,78.4323508271958,74.57839653829537,15.433265286728119,51.998251746150395,45178.49798455913,0.055638067176914774,45340.4201292887,45151.4218707113,-10.942088564661715,10.99772663183863,45420.52951597437,45152.28978858249,619]
["2021-08-18T10:47:00.000000000","45315.66000000",45355.22,45315.65,45324.21,"32.49597200",45248.642,45314.7406,45211.68695,56.392476247688855,81.44373812739838,76.7291724765055,15.357101996573146,51.1105194785682,45179.02040581451,4.242282167368103,45348.70376964417,45148.58023035583,-7.905214418255753,12.147496585623855,45422.96371832057,45154.723990928695,619]
["2021-08-18T10:48:00.000000000","45324.22000000",45346.96,45306.91,45306.92,"11.10515100",45254.3095,45313.636,45212.52850000001,53.91440895494407,80.75689569037209,80.21099488165542,15.022251151554912,50.32048237295587,45179.54282706989,6.094812078707037,45354.09204125509,45154.526958744915,-5.105209118863195,11.200021197570232,45425.091820619215,45156.85209322734,619]
["2021-08-18T10:49:00.000000000","45306.92000000",45322.5,45272.72,45272.73,"18.74332800",45260.2355,45311.6222,45213.4721,49.30085919347756,62.1983312023935,74.79965500672132,14.134809931054171,50.28187648917323,45180.06524832527,4.749360447094659,45349.00467606537,45171.466323934634,-3.1342952056716245,7.883655652766284,45426.914474623445,45158.67474723157,619]
["2021-08-18T10:50:00.000000000","45272.72000000",45370.0,45272.72,45355.0,"36.37616200",45271.299,45309.5222,45214.514899999995,58.50274449107274,65.43430414873852,69.46317701383471,14.054148305540846,53.638885311375056,45180.58766958065,10.203956912962894,45348.66628169146,45193.93171830854,-0.4666447819447206,10.670601694907615,45428.44451450547,45160.204787113595,619]
["2021-08-18T10:51:00.000000000","45355.01000000",45370.0,45320.51,45328.66,"21.49257700",45275.465500000006,45306.6184,45215.31265,55.05726397488412,67.12417692111342,64.91893742408182,13.979248224707042,53.34253636056241,45181.11009083604,12.260020162131696,45355.71159934026,45195.21940065975,2.078688206870563,10.181331955261133,45429.70560555459,45161.465878162715,619]
["2021-08-18T10:52:00.000000000","45328.67000000",45372.0,45328.66,45352.47,"23.71896600",45283.739,45303.8678,45216.24895000001,57.49423148410757,83.18705132631433,71.91517746538877,13.955506224613941,52.62806947766485,45181.63251209142,15.6305538170418,45359.807015067614,45207.67098493239,4.789061328904811,10.84149248813699,45430.729936079355,45162.49020868748,619]
["2021-08-18T10:53:00.000000000","45352.47000000",45359.23,45319.04,45325.95,"14.23149100",45288.183999999994,45300.871999999996,45217.22404999999,53.983101775119884,76.4177186231877,75.57631562353849,13.634878947840493,51.739635943546105,45182.1549333468,15.977603788072884,45363.201944362176,45213.16605563781,7.026769820738426,8.950833967334457,45431.555002448455,45163.31527505658,619]
["2021-08-18T10:54:00.000000000","45325.96000000",45331.14,45280.7,45287.62,"11.96132800",45292.2015,45296.7932,45218.05560000001,49.297183690564445,65.62647845575947,75.07708280175383,13.050844030108433,51.64680480472155,45182.67735460218,13.009764263515535,45357.422503452326,45226.98049654768,8.223368709293847,4.786395554221688,45432.21966572861,45163.979938336735,619]
["2021-08-18T10:55:00.000000000","45288.32000000",45321.93,45287.22,45320.69,"8.97970000",45295.186,45292.2538,45219.0393,53.08128718410054,57.760341643815565,66.60151290758758,12.508525892214378,50.43703303295566,45183.19977585756,13.174337123047735,45359.88346931935,45230.488530680654,9.213562392044626,3.9607747310031094,45432.75978390267,45164.520056510795,619]
["2021-08-18T10:56:00.000000000","45320.69000000",45330.14,45315.18,45327.41,"10.64363600",45297.011000000006,45288.2218,45219.99655,53.835269207454395,57.30491415038688,60.230578083320644,11.75823460328642,47.90295924488734,45183.72219711294,13.689209453194053,45363.1658217164,45230.85617828361,10.108691804274512,3.5805176489195407,45433.203824291115,45164.96409689924,619]
["2021-08-18T10:57:00.000000000","45327.42000000",45327.95,45275.0,45275.01,"23.81582500",45296.911,45283.643599999996,45220.65375,47.434191463297196,52.46874470760857,55.844666833937005,12.091938910921856,48.263462155966614,45184.24461836832,9.75654008845595,45363.19237925789,45230.62962074211,10.0382614611108,-0.2817213726548502,45433.56891613827,45165.32918874639,619]
["2021-08-18T10:58:00.000000000","45275.00000000",45275.01,45173.01,45185.0,"29.33145900",45292.4735,45278.328199999996,45220.87065,38.881974952670156,33.295456487829014,47.689705115274826,14.11462158170854,52.10178628768328,45184.7670396237,-0.6160816655537928,45374.40019657277,45210.54680342723,7.907392835777881,-8.523474501331673,45433.85779832368,45165.61807093181,619]
["2021-08-18T10:59:00.000000000","45185.00000000",45213.7,45157.16,45180.35,"44.51532100",45290.486000000004,45272.8366,45220.884849999995,38.49583230226758,14.120244323383622,33.29481517294041,16.187866699460777,52.4188015528483,45185.28946087909,-9.106698918236361,45380.83495758296,45200.137042417045,4.504574484975033,-13.611273403211396,45434.0570454712,45165.817318079324,619]
["2021-08-18T11:00:00.000000000","45180.35000000",45265.51,45180.35,45263.81,"34.97166700",45290.075,45269.6196,45221.02965,48.400789909413106,22.153700490834638,23.189800434015762,16.692884464302903,54.757458584787955,45185.81188213447,-8.997334100051376,45380.82991975825,45199.32008024174,1.8041927679697516,-10.801526868021128,45434.13682170794,45165.89709431607,619]
["2021-08-18T11:01:00.000000000","45263.80000000",45306.06,45239.26,45301.11,"29.97983900",45290.88,45267.237799999995,45221.5073,52.112589848189465,42.47967479674657,26.25120653698828,16.239119734185547,55.61764011444565,45186.33430338985,-5.8336171159899095,45381.726501090176,45200.03349890982,0.2766307911778194,-6.110247907167729,45434.05223029193,45165.81250290005,619]
["2021-08-18T11:02:00.000000000","45301.11000000",45323.0,45284.49,45313.2,"30.09053600",45292.1705,45266.6328,45222.01795,53.28558067087586,63.09191336188042,42.57509621648722,15.462886806272065,54.39566582055682,45186.85672464523,-2.3239970616268693,45383.51394891303,45200.82705108697,-0.2434947793831183,-2.080502282243751,45433.74612383103,45165.50639643915,619]
["2021-08-18T11:03:00.000000000","45313.21000000",45325.17,45301.11,45319.02,"17.92831800",45295.16900000001,45266.660200000006,45222.7686,53.87134833214675,71.6579780301607,59.076522062929236,14.695635353191221,52.228832547659735,45187.37914590061,0.9164630614395719,45385.9018346098,45204.436165390216,-0.011503211218580278,0.9279662726581521,45433.153044112165,45164.91331672029,619]
["2021-08-18T11:04:00.000000000","45319.03000000",45350.0,45319.03,45336.62,"37.91656900",45298.5725,45267.361600000004,45223.931399999994,55.681175231510196,77.16750449947159,70.63913196383758,13.837499422486989,50.7110587942557,45187.90156715599,4.848829675669549,45390.15871553121,45206.986284468796,0.9605633661590456,3.8882663095105032,45432.20380377225,45163.964076380376,619]
["2021-08-18T11:05:00.000000000","45336.62000000",45400.0,45336.61,45380.49,"25.27501500",45303.596000000005,45269.133799999996,45225.46859999999,59.90403446176932,83.61254065457165,77.47934106140131,13.964672562696823,51.61669745180882,45188.42398841137,11.37408751102339,45401.3730370605,45205.81896293951,3.0432681951319145,8.330819315891475,45430.83013083213,45162.590403440256,619]
["2021-08-18T11:06:00.000000000","45380.48000000",45399.91,45337.12,45352.25,"32.22187600",45305.426,45270.6648,45226.831999999995,56.19229984206862,85.27822717385423,82.01942410929915,14.08276190717738,52.414790490965395,45188.94640966676,14.10408624230331,45405.382670294326,45205.46932970567,5.255431804566194,8.848654437737117,45428.96878880611,45160.72906141423,619]
["2021-08-18T11:07:00.000000000","45352.26000000",45421.02,45352.23,45384.71,"32.52200600",45308.451,45271.95859999999,45228.56390000001,59.312953133820976,86.18055511943969,85.02377431595518,14.560745716879154,53.58444831303884,45189.46883092214,18.67164551903261,45414.00362306702,45202.89837693298,7.9386745474594775,10.732970971573131,45426.56466417508,45158.3249367832,619]
["2021-08-18T11:08:00.000000000","45384.72000000",45415.0,45363.92,45367.41,"23.58342400",45311.4755,45273.9218,45230.2361,56.98312646821008,82.08605640666896,84.51494623332096,15.004587825887944,53.405559147821904,45189.99125217752,20.657378336771217,45420.10114052437,45202.84985947563,10.482415305321826,10.17496303144939,45423.572469723294,45155.33274233142,619]
["2021-08-18T11:09:00.000000000","45367.41000000",45376.01,45319.0,45321.64,"18.50176700",45313.921,45276.0178,45231.52704999999,51.247673640017865,76.08580307739042,81.45080486783303,14.28620712144377,53.663019208691914,45190.5136734329,18.326572101810598,45421.14053439709,45206.70146560291,12.05124666461958,6.275325437191018,45419.95692367909,45151.717196287216,619]
["2021-08-18T11:10:00.000000000","45321.64000000",45354.99,45319.0,45319.97,"16.98508700",45312.1695,45278.517,45232.818,51.0457897761756,67.90722352762924,75.35969433722954,13.619139324459892,52.400660693785206,45191.03609468828,16.15837266300514,45417.780005061424,45206.55899493858,12.872671864296693,3.2857007987084454,45415.69149817531,45147.45177078343,619]
["2021-08-18T11:11:00.000000000","45319.96000000",45323.42,45303.0,45320.31,"14.20977700",45311.75199999999,45280.348,45234.4245,51.08803617376097,61.9570984613053,68.65004168877499,12.67793831981075,50.116327787086135,45191.55851594366,14.302622417075327,45417.16427530192,45206.33972469807,13.158661974852421,1.1439604422229053,45410.75604928314,45142.516321891264,619]
["2021-08-18T11:12:00.000000000","45320.30000000",45320.3,45250.0,45252.58,"11.90014300",45306.7575,45280.7026,45235.890550000004,43.10738771376937,53.23277495641642,61.032365648450316,12.905031903840728,51.55873294515125,45192.08093719904,7.282731228180637,45413.43759034177,45200.07740965823,11.983475825518065,-4.700744597337428,45405.13380970508,45136.89408231321,619]
["2021-08-18T11:13:00.000000000","45253.70000000",45253.71,45187.51,45201.74,"28.95721400",45300.547000000006,45279.29619999999,45236.99925000001,38.27419425887456,35.62761249293017,50.272495303550635,14.103377526012345,52.6045377347831,45192.60335845442,-2.3557901446256437,45416.12565323809,45184.968346761925,9.115622631489325,-11.471412776114969,45398.80831702612,45130.56858963425,619]
["2021-08-18T11:14:00.000000000","45201.74000000",45235.77,45181.01,45181.01,"22.88865300",45295.2165,45278.3836,45238.3346,36.478241885647755,15.016935113512,34.625774187619534,15.306897179098234,52.75849932515536,45193.12577970981,-11.534166831086623,45421.9807125023,45168.452287497705,4.985664738974135,-16.51983157006076,45391.760850850995,45123.52112345912,619]
["2021-08-18T11:15:00.000000000","45181.01000000",45248.14,45169.42,45200.59,"18.46122900",45289.2115,45277.3256,45239.73755,39.37198628361503,7.092133592607531,19.24556039968323,16.090381907685163,54.612892230501494,45193.64820096519,-17.03182187795028,45421.82364322726,45156.599356772735,0.5821674155892524,-17.613989293539532,45383.968862084614,45115.72913469274,619]
["2021-08-18T11:16:00.000000000","45200.59000000",45236.75,45200.59,45230.45,"17.22725800",45284.36349999999,45276.147000000004,45241.150149999994,43.592237740356346,12.215156332803113,11.441408346307549,16.817903441373023,53.29482849975163,45194.17062222057,-18.76301233486447,45418.119717841735,45150.60728215825,-3.286868534501492,-15.476143800362978,45375.40571301303,45107.165985621155,619]
["2021-08-18T11:17:00.000000000","45230.45000000",45259.0,45226.99,45234.26,"17.56574900",45282.326,45275.4364,45242.560999999994,44.12666601936178,20.805511393746965,13.370933773052537,16.86805100448369,51.77448360691237,45194.69304347595,-19.601603008122765,45417.820260898116,45146.831739101886,-6.549815429225747,-13.051787578897018,45366.041835823016,45097.80210843114,619]
["2021-08-18T11:18:00.000000000","45234.25000000",45285.59,45234.25,45280.17,"15.59861600",45287.084500000004,45277.168399999995,45244.07755,50.24401037479339,31.348701642819858,21.456456456456646,16.226905385840954,51.74344906356123,45195.21546473133,-16.37290221926378,45415.04770197357,45159.12129802644,-8.514432787233353,-7.858469432030425,45355.84719493837,45087.60746754649,619]
["2021-08-18T11:19:00.000000000","45280.16000000",45311.8,45280.16,45292.14,"28.53965700",45292.674,45279.927,45245.78165,51.727981139909765,39.521727609963826,30.558646882176884,15.120721443212021,50.30748841616396,45195.73788598671,-12.70183576396812,45410.89528377043,45174.45271622957,-9.351913382580307,-3.349922381387813,45344.79474098323,45076.55501359135,619]
["2021-08-18T11:20:00.000000000","45292.15000000",45322.22,45292.14,45320.3,"19.01040300",45295.4985,45283.65840000001,45247.422600000005,55.11925757818552,50.92077371489247,40.597067655892054,14.328374318602789,48.86266781500952,45196.26030724209,-7.434512065206945,45413.525504585086,45177.47149541492,-8.968433119105635,1.5339210538986894,45332.86440172102,45064.62467432914,619]
["2021-08-18T11:21:00.000000000","45320.30000000",45330.6,45310.99,45330.6,"17.04433500",45296.973000000005,45285.3638,45249.06315,56.32780042878734,58.125472880938645,49.52265806859831,13.783781523380892,46.77319154250889,45196.78272849748,-2.4013152976331185,45415.97637173513,45177.96962826488,-7.655009554811132,5.253694257178013,45320.04708775953,45051.80736036765,619]
["2021-08-18T11:22:00.000000000","45330.59000000",45330.59,45267.5,45267.51,"19.41072200",45294.688500000004,45286.974,45250.29125,47.83159723087639,57.6937003168666,55.57998230423257,13.348041766623995,47.9393921466153,45197.30514975286,-3.463382613095746,45414.11160200011,45175.265397999894,-6.816684166468055,3.353301553372309,45306.3482044343,45038.10847704243,619]
["2021-08-18T11:23:00.000000000","45267.50000000",45270.02,45186.33,45186.33,"43.25080000",45288.054,45285.9596,45251.3779,39.56248535756594,40.741787250723505,52.186986816176244,14.349460005076551,50.49300699328528,45197.82757100824,-10.731915323340218,45415.787000654986,45160.32099934501,-7.599730397842488,-3.1321849254977296,45291.79024852014,45023.550521128265,619]
["2021-08-18T11:24:00.000000000","45186.73000000",45187.1,45150.0,45158.37,"45.23051000",45279.1415,45284.98159999999,45252.014299999995,37.178473857603656,20.409177586726205,39.6148883847721,15.762864823523298,49.53636363662194,45198.34999226362,-18.534761004324537,45416.58183444126,45141.701165558734,-9.786736519138898,-8.748024485185638,45276.41421018395,45008.17448279208,619]
["2021-08-18T11:25:00.000000000","45160.39000000",45179.78,45150.0,45155.63,"33.12196200",45267.898499999996,45282.8742,45252.42945,36.9435315300482,5.621467427894834,22.257477421781516,17.075312154938132,48.12519480543458,45198.872413519,-24.655454788524366,45407.113943724195,45128.6830562758,-12.760480173015992,-11.894974615508374,45260.27967050019,44992.03994310831,619]
["2021-08-18T11:26:00.000000000","45155.62000000",45164.18,45030.0,45045.99,"66.29932200",45252.5855,45277.9758,45252.3312,29.03644774611389,4.357099753980257,10.129248256200432,19.531730357125596,54.271966605046416,45199.39483477438,-37.91610712897818,45416.50203137901,45088.668968620994,-17.79160556420843,-20.12450156476975,45243.46365452288,44975.223927131,619]
["2021-08-18T11:27:00.000000000","45045.98000000",45095.0,45045.98,45064.7,"35.48969500",45236.585,45273.7296,45252.252400000005,31.722086631399744,6.660109091524373,5.546225424466488,21.812690116299674,53.89682613325716,45199.91725602976,-46.380879109347006,45408.08829670395,45065.08170329605,-23.509460273236147,-22.87141883611086,45226.05844410097,44957.818716709095,619]
["2021-08-18T11:28:00.000000000","45064.71000000",45095.0,45040.0,45085.25,"34.70571000",45222.477,45269.9596,45252.30075,34.64756418801652,11.747615879351956,7.588274908285528,23.9826483585516,53.97562426659593,45200.43967728514,-50.84494970241212,45395.03034955984,45049.923650440156,-28.976558159071345,-21.868391543340778,45208.16865524181,44939.928927849935,619]
["2021-08-18T11:29:00.000000000","45085.25000000",45117.25,45029.18,45032.25,"30.80271400",45208.00749999999,45266.2026,45252.352199999994,30.96283195897621,10.313999578456931,9.573908183111087,25.3821353738223,56.41093681898192,45200.96209854053,-57.99093150948465,45392.96099392568,45023.05400607431,-34.779432829154004,-23.21149868033065,45189.907933090064,44921.66820569819,619]
["2021-08-18T11:30:00.000000000","45032.25000000",45069.24,45020.37,45057.89,"48.51687000",45194.9035,45261.9198,45252.147450000004,34.5871249360797,10.497557292992738,10.85305758360054,26.776666125433415,55.87229847476859,45201.48451979591,-60.883413762785494,45383.3733069488,45006.4336930512,-40.00022901588031,-20.883184746905187,45171.39561412433,44903.15588673246,619]
["2021-08-18T11:31:00.000000000","45057.89000000",45084.53,45050.0,45056.05,"51.07957400",45181.690500000004,45257.3406,45252.0842,34.4473655998241,8.204636446100686,9.672064439183451,27.634805829023765,54.347848583713606,45202.00694105129,-62.60255611208413,45370.19311403842,44993.18788596159,-44.52069443512108,-18.08186167696305,45152.75365830706,44884.513930915185,619]
["2021-08-18T11:32:00.000000000","45056.05000000",45111.26,44915.9,44981.69,"201.85509900",45168.14599999999,45251.2266,45251.415,29.295409221633605,13.153292436927321,10.618495392006915,29.67764572264369,64.4201451134484,45202.52936230667,-69.16789492009411,45372.582780781515,44963.70921921847,-49.45013453211568,-19.71776038797843,45134.104076781914,44865.86434939004,619]
["2021-08-18T11:33:00.000000000","44981.69000000",45062.21,44979.3,45032.09,"87.62563500",45159.6635,45246.687399999995,45250.938200000004,36.254341546146954,18.461156294754627,13.273028392594213,31.57456848100505,65.74084903391609,45203.05178356205,-69.5029279472219,45371.755748258416,44947.57125174159,-53.460693215136935,-16.04223473208497,45115.566987973536,44847.32726058166,619]
["2021-08-18T11:34:00.000000000","45032.08000000",45032.09,44961.38,44961.39,"36.35775200",45148.682499999995,45240.5442,45250.196950000005,31.561591193755678,18.28390000803762,16.632782913239854,33.46822925875249,66.09578838863631,45203.57420481743,-74.61324809158396,45377.3134993752,44920.05150062479,-57.69120419042634,-16.922043901157615,45097.25934004151,44829.01961264964,619]
["2021-08-18T11:35:00.000000000","44961.38000000",45000.0,44940.0,44950.1,"46.68262200",45136.158,45233.9458,45249.0525,30.874326346211085,15.744781344942368,17.496612549244873,35.38095417631045,65.66037493230515,45204.09662607281,-78.66739352557488,45379.042346190334,44893.27365380967,-61.88644205745605,-16.78095146811883,45079.2942509591,44811.054523567225,619]
["2021-08-18T11:36:00.000000000","44950.09000000",44974.34,44877.0,44886.14,"55.02185900",45118.942500000005,45225.3556,45247.483199999995,27.253654365675356,7.180693735145343,13.736458362708442,37.556242630966175,67.92320529428311,45204.61904732819,-86.04944600491581,45380.72660126534,44857.15839873467,-66.71904284694801,-19.330403157967794,45061.780845785666,44793.54111839379,619]
["2021-08-18T11:37:00.000000000","44886.14000000",44913.43,44764.28,44829.99,"141.76825300",45098.72900000001,45215.4712,45245.532649999994,24.533592245131317,8.704532619563269,10.54333589988366,40.09629594865532,73.72511920183443,45205.14146858358,-95.3316871667339,45383.22092894756,44814.237071052456,-72.4415717109052,-22.890115455828706,45044.824417582735,44776.58469019086,619]
["2021-08-18T11:38:00.000000000","44829.98000000",44878.99,44780.01,44812.0,"71.53712800",45075.3205,45205.5728,45243.530199999994,23.716864267520315,9.78381046093545,8.556345605214688,42.45491688650952,75.52903925884597,45205.66388983896,-102.95279705514986,45372.98199018523,44777.65900981477,-78.54381677975414,-24.40898027539572,45028.5267054243,44760.286978032425,619]
["2021-08-18T11:39:00.000000000","44812.00000000",44842.81,44731.3,44803.89,"99.47135300",45050.907999999996,45196.196,45241.673200000005,23.339652656148125,14.59831049603459,11.028884525511103,44.830387361773376,78.09910788321375,45206.18631109434,-108.39745241438504,45353.48236484984,44748.33363515015,-84.51454390668033,-23.882908507704713,45012.98607070257,44744.7463433107,619]
["2021-08-18T11:40:00.000000000","44803.89000000",44863.18,44800.27,44855.0,"46.27673300",45027.643,45186.196,45240.34995,30.808448118657704,20.101607720999414,14.827909559323151,46.513387842467814,77.01417160584158,45206.70873234972,-107.35075843754748,45314.9543021172,44740.33169788279,-89.08178681285376,-18.26897162469372,44998.29736189408,44730.057634502205,619]
["2021-08-18T11:41:00.000000000","44855.00000000",44890.0,44838.12,44857.82,"28.02349200",45004.004,45176.7792,45239.363900000004,31.20669635410555,27.200437885023103,20.633452034019037,47.40538892164407,75.21887363399556,45207.2311536051,-105.08237132251088,45264.24226877744,44743.765731222564,-92.28190371478519,-12.800467607725693,44984.551288488525,44716.31156109665,619]
["2021-08-18T11:42:00.000000000","44857.82000000",44886.86,44850.0,44859.52,"21.36749000",44983.6045,45166.92019999999,45238.334500000004,31.46279758067308,32.68471736407921,26.66225432336724,48.233675638022014,72.47895408871021,45207.75357486048,-101.97201251361548,45220.98065924787,44746.22834075213,-94.21992547455125,-7.752087039064236,44971.83317654721,44703.593449155334,619]
["2021-08-18T11:43:00.000000000","44859.52000000",44885.0,44800.0,44844.96,"26.69264100",44966.536,45157.3004,45237.49375,30.41832294975739,31.97234781188401,30.619167686995443,49.31791342898483,73.37331451094519,45208.27599611586,-99.53452897372335,45191.9401703613,44741.1318296387,-95.28284617438567,-4.2516827993376864,44960.22104933144,44691.981321939566,619]
["2021-08-18T11:44:00.000000000","44844.97000000",44869.68,44764.88,44821.17,"51.69564900",44949.676,45147.971399999995,45236.46965000001,28.739526950503667,28.929361599090456,31.19547559168456,50.52140864215536,75.61807776016362,45208.79841737125,-98.3883007988843,45165.39850623489,44733.95349376511,-95.9039370992854,-2.4843636995989016,44949.78306203038,44681.5433346385,619]
["2021-08-18T11:45:00.000000000","44821.17000000",44844.0,44744.04,44752.16,"46.95795900",44929.502499999995,45136.6008,45235.2304,24.513184684032424,19.685405481278128,26.862371630750868,51.74984515246435,77.35678649158045,45209.32083862663,-101.87409580949316,45139.80567000762,44719.19932999237,-97.09796884132695,-4.77612696816621,44940.574412260554,44672.33468486868,619]
["2021-08-18T11:46:00.000000000","44752.15000000",44767.89,44682.75,44717.99,"98.44762500",44913.10249999999,45124.4124,45233.76885,22.73073924677198,12.809807559285476,20.47485821321802,53.18314544729715,77.91273031361038,45209.84325988201,-106.16998539547785,45135.33036349882,44690.87463650117,-98.91237215215713,-7.257613243320719,44932.633937594954,44664.39421020308,619]
["2021-08-18T11:47:00.000000000","44717.99000000",44718.0,44673.15,44705.1,"64.88354900",44895.122500000005,45113.0142,45232.17815000001,22.078541185264378,7.892714019274969,13.462642353279522,54.556257941901634,75.55110671978096,45210.36568113739,-109.35405859936873,45123.48350655597,44666.76149344404,-101.00070944159945,-8.353349157769273,44925.98068647865,44657.740959086776,619]
["2021-08-18T11:48:00.000000000","44705.09000000",44736.62,44674.01,44681.99,"55.44933100",44874.959500000004,45102.954000000005,45230.65789999999,20.91962620831114,6.964231677370812,9.222251085310418,55.314808267901675,74.62674195408236,45210.88810239277,-112.44603551296314,45103.82182171166,44646.09717828835,-103.2897746558722,-9.156260857090942,44920.61079861584,44652.37107122396,619]
["2021-08-18T11:49:00.000000000","44681.98000000",44703.81,44661.64,44664.02,"77.98117600",44856.547999999995,45092.627400000005,45229.2367,20.038808745547442,4.122308854048365,6.326418183564715,56.09163933862949,72.30840324307636,45211.41052364815,-115.02059251919127,45091.011351558926,44622.084648441065,-105.63593822853602,-9.384654290655249,44916.495046926364,44648.25531953449,619]
["2021-08-18T11:50:00.000000000","44664.02000000",44699.64,44650.0,44659.3,"69.67884400",44836.6185,45080.5372,45227.651600000005,19.802956167913987,2.332022354970571,4.472854295463249,56.88223073167683,70.68923158285658,45211.93294490353,-116.10344382015319,45066.96163067952,44606.27536932047,-107.72943934685946,-8.374004473293724,44913.57737134248,44645.3376439506,619]
["2021-08-18T11:51:00.000000000","44659.30000000",44738.72,44650.0,44727.63,"67.56415200",44820.197499999995,45069.06760000001,45226.376500000006,32.237074098443195,12.212431946526321,6.222254385181752,56.49473151833919,71.97714361265261,45212.45536615891,-110.17788921183819,45031.68041390852,44608.71458609147,-108.21912931985523,-1.9587598919829645,44911.77467602038,44643.534948628505,619]
["2021-08-18T11:52:00.000000000","44727.63000000",44773.18,44700.79,44762.45,"61.03002700",44809.235499999995,45058.052599999995,45225.777749999994,37.550646452572394,27.576783206164468,14.040412502553787,55.24889900073144,72.00663335460595,45212.9777874143,-101.50210837385384,45008.47242012084,44609.99857987915,-106.87572513065496,5.373616756801113,44910.97807194661,44642.73834455473,619]
["2021-08-18T11:53:00.000000000","44762.45000000",44799.99,44713.37,44780.71,"64.36122100",44796.6665,45047.2864,45225.1813,40.19890437042349,44.55416666666582,28.1144606064522,53.4542707729967,73.05044525784805,45213.50020866968,-92.09148682416708,44967.819491476155,44625.51350852384,-103.9188774693574,11.82739064519032,44911.05563630656,44642.81590891469,619]
["2021-08-18T11:54:00.000000000","44780.70000000",44816.32,44723.61,44780.13,"45.86914700",44787.603500000005,45036.156599999995,45224.61159999999,40.140676765527154,51.845833333332486,41.32559440205426,51.412160154042496,74.4546991680017,45214.02262992506,-83.71528490546916,44941.20271709187,44634.004282908136,-99.87815895657975,16.16287405111059,44911.856640403465,44643.61691301159,619]
["2021-08-18T11:55:00.000000000","44780.13000000",44800.0,44768.98,44800.0,"20.33035600",44780.0985,45024.5468,45223.73144999999,43.177301474358934,57.33729394766667,51.24576464922166,49.5159145792993,71.35222065600135,45214.54505118044,-74.6136419787872,44914.69839424675,44645.49860575325,-94.82525556102125,20.21161358223405,44913.21708158676,44644.97735419488,619]
["2021-08-18T11:56:00.000000000","44800.00000000",44833.0,44790.0,44815.89,"36.68298600",44776.586,45013.8196,45222.8042,45.55589847936822,62.71362373490075,57.29891700529998,46.98335927194105,69.32706203771554,45215.06747243582,-65.36484889402345,44903.373330819115,44649.79866918089,-88.93317422762169,23.56832533359824,44914.9662521817,44646.726524789825,619]
["2021-08-18T11:57:00.000000000","44815.88000000",44832.32,44760.15,44764.6,"29.63051400",44773.3165,45001.417400000006,45221.317749999995,39.769101135679804,62.02894197557416,60.693286552713865,45.10890455444476,69.53012903502145,45215.5898936912,-61.465254894355894,44897.77775554258,44648.85524445742,-83.43959036096854,21.974335466612644,44916.93399761029,44648.69427021842,619]
["2021-08-18T11:58:00.000000000","44764.59000000",44764.59,44709.02,44726.92,"28.80097600",44769.06249999999,44988.607599999996,45219.602349999994,36.13737464730012,54.13592065104536,59.62616212050676,44.078367141069684,68.53369124680576,45216.11231494658,-60.71537065080338,44893.75998383681,44644.365016163174,-78.89474641893551,18.179375768132132,44918.95826129891,44650.718533907035,619]
["2021-08-18T11:59:00.000000000","44726.93000000",44765.53,44723.74,44746.59,"39.40938000",44766.1975,44977.10659999999,45217.96025,39.255902256503184,48.199231118819874,54.7880312484798,43.09831889180597,66.62342758631969,45216.634736201966,-57.866824640608684,44890.19363411407,44642.201365885936,-74.68916206327015,16.822337422661462,44920.89248710323,44652.65275971135,619]
["2021-08-18T12:00:00.000000000","44746.60000000",44830.0,44727.57,44830.0,"45.24139200",44764.9475,44967.307199999996,45216.75274999999,50.331815713506614,63.59718701293735,55.31077959426753,40.74824367317035,69.1810399015826,45217.157157457346,-48.32181765665155,44885.80181839713,44644.093181602875,-69.41569318194644,21.09387552529489,44922.61245006452,44654.37272267264,619]
["2021-08-18T12:01:00.000000000","44830.00000000",44874.24,44797.08,44871.0,"57.08177800",44765.6065,44958.320999999996,45215.5692,54.70388321596227,83.2323986725123,65.00960560142317,37.91660674619512,69.75096562289785,45217.67957871273,-37.0222045762639,44888.60404246014,44642.608957539866,-62.93699546080994,25.914790884546036,44924.02211115783,44655.78238376595,619]
["2021-08-18T12:02:00.000000000","44870.99000000",44914.88,44856.33,44878.28,"70.62621500",44766.544499999996,44950.835,45214.3634,55.453695348924214,94.36606582714859,80.39855050419942,35.9379634005754,68.95089664983341,45218.20199996811,-27.166585159146052,44892.63966445619,44640.4493355438,-55.78291340047716,28.61632824133111,44925.058138492976,44656.8184111011,619]
["2021-08-18T12:03:00.000000000","44878.28000000",44884.22,44850.02,44871.51,"35.21243500",44767.871999999996,44944.2304,45213.35885,54.54937307410186,89.45469653815879,89.01772034593989,33.981226727875494,66.4686897462742,45218.72442122349,-19.675412280666933,44897.74383907311,44638.00016092688,-48.56141317651512,28.886000895848184,44925.692803225706,44657.45307583383,619]
["2021-08-18T12:04:00.000000000","44871.50000000",44881.98,44852.41,44869.99,"24.81194500",44770.312999999995,44938.01,45212.597050000004,54.33512692495892,84.2872244035042,89.3693289229372,32.16425696036844,63.833069050111725,45219.24684247887,-13.703292079233506,44905.8133412698,44634.81265873019,-41.5897889570588,27.886496877825294,44925.93504025317,44657.695312861295,619]
["2021-08-18T12:05:00.000000000","44869.99000000",44875.75,44814.14,44842.98,"27.13266800",44774.85400000001,44930.857800000005,45211.216349999995,50.536764717264184,77.69841475181242,83.81344523115847,30.004070960766203,63.67427840367521,45219.76926373425,-11.02276152734703,44913.66340910557,44636.044590894446,-35.47638347111645,24.45362194376942,44925.82955845571,44657.58983106384,619]
["2021-08-18T12:06:00.000000000","44842.99000000",44843.7,44760.97,44765.89,"35.35166800",44777.248999999996,44921.5666,45209.4059,41.598528914608366,59.03142238698623,73.67235384743428,28.881388646634836,65.03540137484097,45220.29168498963,-14.946644866737188,44913.68387719873,44640.81412280126,-31.3704357502406,16.42379088350341,44925.45398919781,44657.21426180594,619]
["2021-08-18T12:07:00.000000000","44765.90000000",44802.99,44765.89,44800.0,"34.32357800",44781.99399999999,44912.881400000006,45207.725750000005,46.13790312437467,46.078882695937644,60.9362399449121,27.838897926369995,63.040015562352224,45220.814106245016,-15.129554664068564,44914.60938966588,44649.378610334104,-28.122259533006194,12.99270486893763,44924.91417071927,44656.67444332739,619]
["2021-08-18T12:08:00.000000000","44800.00000000",44801.0,44732.9,44765.83,"54.02690800",44786.186,44902.5946,45206.17995,42.568402257484166,33.139026522881316,46.083110535268396,27.380095285429412,63.401443022184104,45221.336527500396,-17.826255449275777,44910.960376761555,44661.41162323845,-26.063058716260112,8.236803266984335,44924.33777486403,44656.09804747215,619]
["2021-08-18T12:09:00.000000000","44765.83000000",44765.83,44731.18,44743.99,"41.56234700",44790.184499999996,44891.6316,45204.572400000005,40.416132373135945,29.592927232100948,36.2702788169733,26.980156028820964,61.34776852059963,45221.85894875578,-21.478129221744894,44903.656466843066,44676.712533156926,-25.14607281735707,3.6679435956121758,44923.86658559948,44655.6268582076,619]
["2021-08-18T12:10:00.000000000","44744.00000000",44830.23,44742.97,44820.12,"48.77854300",44798.2255,44881.628,45203.02175,49.92112569673855,32.850804754041846,31.860919503008045,25.23575030660096,63.198642197699805,45222.38137001116,-18.02147044835874,44895.02597985023,44701.42502014977,-23.721152343557407,5.699681895198665,44923.64782991916,44655.40810252728,619]
["2021-08-18T12:11:00.000000000","44820.13000000",44820.13,44749.18,44757.32,"29.91193000",44799.71,44870.1624,45201.202000000005,43.72473479788805,31.472845623240655,31.30552586979449,23.615944993110954,63.75231061214961,45222.90379126654,-20.117575734759157,44892.98070815768,44706.43929184232,-23.000437021797758,2.882861287038601,44923.82503499531,44655.58530760343,619]
["2021-08-18T12:12:00.000000000","44757.32000000",44765.52,44747.2,44764.76,"29.76763300",44799.8255,44860.1074,45199.23295,44.60203101254384,32.963991131151005,32.429213836144505,22.150794508779686,60.50714556842461,45223.42621252192,-20.937059070427495,44892.91691001851,44706.73408998149,-22.587761431523706,1.6507023610962115,44924.52893530422,44656.28920791234,619]
["2021-08-18T12:13:00.000000000","44764.75000000",44789.31,44758.51,44778.44,"23.76152200",44799.712,44851.9496,45197.0591,46.26091797469723,24.02714791757469,29.487994890655457,20.844213525463882,58.38520659925111,45223.9486337773,-20.249223403836368,44892.90184142187,44706.522158578126,-22.12005382598624,1.8708304221498722,44925.86897515121,44657.62924775933,619]
["2021-08-18T12:14:00.000000000","44778.43000000",44782.99,44712.78,44712.79,"38.23560600",44796.344999999994,44843.03800000001,45194.90075,40.06109754517488,16.207948145320234,24.399695731348647,19.98957481232743,59.22983469930455,45224.471055032685,-24.71659747241938,44896.71130739563,44695.97869260436,-22.639362555272868,-2.0772349171465123,44927.92594196433,44659.68621457245,619]
["2021-08-18T12:15:00.000000000","44712.79000000",44724.74,44660.35,44660.85,"62.84273700",44789.3875,44833.14239999999,45192.39184999999,35.95545146637898,9.119858502162318,16.45165152168575,20.051974616788733,59.59841793506846,45224.993476288066,-32.0783680677705,44905.787137607826,44672.98786239217,-24.527163657772398,-7.5512044099981,44930.7462217235,44662.506494331625,619]
["2021-08-18T12:16:00.000000000","44660.84000000",44725.13,44650.01,44723.85,"48.12837400",44784.7855,44826.6996,45190.081150000005,43.51683054735809,10.576216800903433,11.968007816128667,20.263517737961863,60.707102368277525,45225.515897543446,-32.454930579035135,44903.876718396794,44665.6942816032,-26.112717042024947,-6.342213537010188,44934.33808951651,44666.098362124634,619]
["2021-08-18T12:17:00.000000000","44723.85000000",44779.99,44721.93,44774.91,"46.22291000",44785.301,44820.9038,45187.953649999996,48.79359902916298,28.52229057751263,16.072788626859467,19.279067829128806,60.518023627686105,45226.03831879883,-28.306939035675896,44904.12721577848,44666.47478422152,-26.551561440755137,-1.755377594920759,44938.67033716701,44670.43060977513,619]
["2021-08-18T12:18:00.000000000","44774.91000000",44813.37,44767.43,44789.16,"39.18228200",44788.413,44814.982,45185.841199999995,50.19210995420279,49.00404764603198,29.36751834148269,18.05463179992139,59.47673622570869,45226.56074005421,-23.597749774809927,44904.181050533094,44672.64494946691,-25.960799107566096,2.3630493327561695,44943.67340039041,44675.43367299854,619]
["2021-08-18T12:19:00.000000000","44789.16000000",44797.86,44690.02,44714.64,"32.20018400",44786.8155,44808.629799999995,45183.15525,43.501195618652524,49.61754455781107,42.3812942604519,17.839080544729374,62.93125506672977,45227.08316130959,-25.583909188368125,44905.688086996466,44667.94291300353,-25.885421123726502,0.30151193535837706,44949.24298704393,44681.003259652054,619]
["2021-08-18T12:20:00.000000000","44714.65000000",44810.83,44711.64,44810.83,"33.34890500",44785.857,44803.688599999994,45180.6004,52.334032174111776,61.41494775977566,53.34551332120625,17.396966843081742,65.52116541910638,45227.60558256497,-19.17518611707783,44903.62531528146,44668.08868471855,-24.543374122396767,5.368188005318938,44955.24603569809,44687.00630830621,619]
["2021-08-18T12:21:00.000000000","44810.82000000",44842.33,44798.87,44842.14,"42.09434400",44784.414000000004,44799.4104,45178.07690000001,54.81051951103108,74.16811263279665,61.73353498346113,16.41614519487968,63.94536788917015,45228.12800382035,-11.437922330536821,44898.62755530861,44670.2004446914,-21.92228376402478,10.484361433487958,44961.52866250167,44693.28893510979,619]
["2021-08-18T12:22:00.000000000","44842.15000000",44850.0,44803.23,44838.32,"19.24820400",44782.416000000005,44796.543,45175.58630000001,54.43889701822053,94.4320977631459,76.6717193852394,15.36908957702849,62.71855589708634,45228.650425075735,-5.550346174924925,44891.26348217682,44673.56851782319,-18.64789624620481,13.097550071279883,44967.92559847313,44699.68587108125,619]
["2021-08-18T12:23:00.000000000","44838.32000000",44849.98,44800.64,44800.65,"21.41893600",44778.87300000001,44791.9142,45173.025499999996,50.782376337860114,89.79489349883441,86.13170129825899,14.443482081266191,61.76294476158044,45229.172846331116,-3.879335270386946,44880.24612545361,44677.4998745464,-15.694184051041237,11.814848780654291,44974.27049376022,44706.03076636834,619]
["2021-08-18T12:24:00.000000000","44800.65000000",44854.24,44800.64,44854.24,"60.05530200",44778.0855,44789.7712,45170.824049999996,55.374510135751216,89.82782472456971,91.35160532885,13.498839431745106,61.179877278610306,45229.695267586496,1.7490560111691593,44876.82558982795,44679.34541017205,-12.205536038599158,13.954592049768317,44980.40638369786,44712.166656305984,619]
["2021-08-18T12:25:00.000000000","44854.24000000",44972.0,44854.23,44965.33,"109.52925700",44784.202999999994,44790.0758,45169.5465,63.06725564164737,91.08409109493475,90.23560310611295,14.308216560135591,65.22202890156649,45230.217688841876,15.000712359847967,44909.78067096196,44658.62532903803,-6.764286358909733,21.7649987187577,44986.195584221605,44717.95585682973,619]
["2021-08-18T12:26:00.000000000","44965.33000000",44972.5,44928.74,44939.28,"64.00212600",44792.872500000005,44791.13859999999,45168.37915,60.436299097902804,95.87580416296971,92.2625733274914,15.066091868055066,63.689026837169024,45230.74011009726,23.13405323291954,44935.04075424558,44650.70424575443,-0.7846184405438787,23.91867167346342,44991.52831711196,44723.28858972008,619]
["2021-08-18T12:27:00.000000000","44939.28000000",45033.0,44911.62,44983.59,"116.24684600",44802.052,44794.210600000006,45167.41455,63.2449962792477,91.5754307850744,92.84510868099295,16.48212335045662,67.80981063451391,45231.26253135264,32.77739376614045,44966.79189299571,44637.3121070043,5.927784000792988,26.84960976534746,44996.329458328335,44728.08973093646,619]
["2021-08-18T12:28:00.000000000","44983.58000000",45055.0,44939.24,44984.94,"73.79131700",44813.0075,44797.669400000006,45166.57245,63.33041061290966,86.4995308953578,91.31692194780062,18.026941632683485,71.2348241606202,45231.78495260802,40.06687830053852,44994.90400319684,44631.11099680316,12.755602860742094,27.311275439796425,45000.56294844013,44732.32322104825,619]
["2021-08-18T12:29:00.000000000","44984.95000000",44984.95,44904.74,44915.55,"22.01573300",44821.5855,44799.9026,45165.5068,56.112349686570276,78.45557944398546,85.51018037480588,18.701207122984734,71.87590814914728,45232.307373863405,39.78602569015493,45005.819914101274,44637.35108589873,18.16168742662466,21.62433826353027,45004.233589843156,44735.99386245128,619]
["2021-08-18T12:30:00.000000000","44915.55000000",44982.86,44900.0,44900.01,"40.30679600",44825.58,44800.802800000005,45164.0945,54.61118395426739,68.60083929967895,77.8519832130074,19.22466864825415,72.66048613849394,45232.829795118785,37.87292434936535,45012.95167907729,44638.20832092271,22.1039348111728,15.76898953819255,45007.38616327465,44739.14643588277,619]
["2021-08-18T12:31:00.000000000","44900.00000000",44919.0,44860.0,44881.78,"30.64883100",44831.803,44801.282,45162.59645,52.825780196321524,58.547191889928534,68.53453687786431,18.874158539146276,71.68473712860151,45233.352216374165,34.488210485797026,45017.95628545111,44645.64971454889,24.580789946097646,9.90742053969938,45010.10200573371,44741.86227834183,619]
["2021-08-18T12:32:00.000000000","44881.78000000",44949.94,44874.0,44884.08,"64.49728700",44837.769,44801.7732,45160.83265,53.034402413143425,54.41485378194307,60.52096165718351,18.988419472458332,71.98868447655872,45233.874637629546,31.626816883443098,45022.58863433641,44652.94936566359,25.98999533356674,5.636821549876359,45012.49338289042,44744.25365549854,619]
["2021-08-18T12:33:00.000000000","44884.08000000",44897.0,44846.21,44846.23,"22.85266500",44841.158500000005,44801.7986,45158.436200000004,49.17991744597861,48.302609429028735,53.75488503363345,18.53532327491894,70.47449272823316,45234.397058884926,26.005191504009417,45023.97719174471,44658.3398082553,25.993034567655275,0.012156936354141834,45014.69614364882,44746.456416256944,619]
["2021-08-18T12:34:00.000000000","44854.62000000",44874.67,44809.56,44825.13,"27.43647200",44846.7755,44801.8778,45155.87165,47.12378948675747,34.206856395818924,45.64143986893024,17.43473930381522,70.09131467621654,45234.91948014031,19.62123781353148,45020.13108687059,44673.419913129415,24.718675216830515,-5.097437403299036,45016.86124970214,44748.62152231026,619]
["2021-08-18T12:35:00.000000000","44825.14000000",44884.14,44825.13,44884.13,"22.10547200",44857.93949999999,44804.517199999995,45153.460300000006,53.036384185239136,27.424696545396813,36.64472079008149,16.5717226153259,69.29979219934407,45235.44190139569,19.102513551035372,45009.32983436533,44706.54916563466,23.59544288367149,-4.492929332636116,45019.14582183735,44750.906094445476,619]
["2021-08-18T12:36:00.000000000","44884.13000000",44890.45,44862.7,44886.11,"28.07446500",44866.052500000005,44807.8796,45151.3976,53.22541195915203,25.559381568387494,29.06364483653441,15.879983256948439,66.33194989939092,45235.96432265107,18.636361908895196,45004.683185186404,44727.421814813606,22.603626688716233,-3.9672647798210363,45021.70433713112,44753.46460973925,619]
["2021-08-18T12:37:00.000000000","44886.11000000",44892.93,44834.7,44840.48,"23.14799100",44869.331,44810.58720000001,45148.921050000004,48.39145544233334,27.362792891964503,26.782290335249602,14.802851544681117,65.7532391922918,45236.486743906455,14.418763193156337,45002.165002108835,44736.49699789116,20.966653989604254,-6.547890796447916,45024.680552727456,44756.44082533558,619]
["2021-08-18T12:38:00.000000000","44840.47000000",44861.1,44833.86,44850.55,"13.07230600",44872.4005,44813.958399999996,45146.28875,49.481877418163,21.9884802695929,24.970218243314964,13.819084134376027,63.00229353569938,45237.009165161835,11.753365188589669,45000.43273086103,44744.36826913898,19.123996229401335,-7.370631040811666,45028.20063288554,44759.960905493666,619]
["2021-08-18T12:39:00.000000000","44846.67000000",44850.0,44800.0,44800.0,"20.39790700",44876.6685,44816.678,45143.44335000001,44.409356601548026,10.787819788385034,20.04636431664748,13.551956069444289,62.11284399743535,45237.531586417215,5.498670282584499,44987.97923735832,44765.35776264168,16.39893104003797,-10.90026075745347,45032.367829404735,44764.12810201286,619]
["2021-08-18T12:40:00.000000000","44800.00000000",44863.41,44800.0,44842.4,"29.85556900",44878.246999999996,44820.34,45140.85555,49.12073392214153,11.109356758784367,14.6285522722541,13.008790351099147,62.20549799761879,45238.054007672596,3.917941563835484,44986.63536655404,44769.858633445954,13.902733144797473,-9.98479158096199,45037.25892505972,44769.01919766785,619]
["2021-08-18T12:41:00.000000000","44842.40000000",44921.36,44842.4,44921.3,"18.97459800",44882.205,44824.2134,45138.6065,56.50752969657612,21.39869281045813,14.43195645254251,12.780073950367207,63.40224814064596,45238.576428927976,8.928847079754632,44990.81137191369,44773.598628086314,12.907955931788907,-3.9791088520342743,45042.9225079817,44774.68278058982,619]
["2021-08-18T12:42:00.000000000","44921.31000000",44921.31,44872.4,44876.48,"12.42449100",44884.113,44826.494000000006,45136.0187,51.89810926605082,35.1825983705202,22.56354931325423,12.567694435401833,62.367087559170976,45239.098850183356,9.177632346305472,44990.89389081973,44777.332109180265,12.161891214692222,-2.9842588683867497,45049.37901249843,44781.139285106554,619]
["2021-08-18T12:43:00.000000000","44874.70000000",44877.8,44850.0,44859.3,"16.66896000",44887.0455,44828.065800000004,45133.433899999996,50.20749494184932,40.44984164173982,32.34371094090605,11.880312415451607,59.89800987637326,45239.62127143874,7.8974768446423695,44987.53272774192,44786.55827225808,11.30900834068225,-3.4115314960398813,45056.62234659953,44788.38261920765,619]
["2021-08-18T12:44:00.000000000","44859.31000000",44877.8,44855.98,44863.54,"12.16283900",44887.5105,44829.734000000004,45130.94195,50.63490073401462,38.71928275151666,38.11724092125889,11.242029111212112,57.17815202806086,45240.143692694124,7.14273989211506,44987.47089005154,44787.55010994845,10.475754650968813,-3.3330147588537535,45064.62283315072,44796.38310575885,619]
["2021-08-18T12:45:00.000000000","44863.54000000",44956.5,44859.92,44951.99,"43.46847700",44886.8435,44832.77380000001,45128.85315,58.61542759335897,57.30811414566076,45.49241284630575,12.056402309611164,59.99256974034235,45240.666113949505,13.525863477552775,44984.877403784645,44788.80959621536,11.085776416285606,2.4400870612671692,45073.3311244152,44805.09139702332,619]
["2021-08-18T12:46:00.000000000","44951.98000000",44961.96,44943.0,44943.02,"35.42238300",44887.0305,44835.3164,45126.94025000001,57.598472434438136,75.93363871673832,57.32034520463858,12.89514470790447,57.0616719017464,45241.188535204885,17.65718977978395,44985.477180691916,44788.583819308085,12.400059088985275,5.2571306907986735,45082.68270917918,44814.4429817873,619]
["2021-08-18T12:47:00.000000000","44943.03000000",44970.48,44943.0,44949.57,"32.13832900",44885.32950000001,44839.0158,45125.1261,58.16918797935405,91.05286566608152,74.76487284282688,13.807263270349242,54.948695337336176,45241.710956460265,21.215269477768743,44978.05309861037,44792.605901389645,14.16310116674197,7.052168311026772,45092.602619834855,44824.36289244298,619]
["2021-08-18T12:48:00.000000000","44949.57000000",44949.57,44915.0,44943.13,"39.72731300",44883.239,44843.34,45123.18059999999,57.35182550376149,86.66581618254536,84.5507735217884,13.938344290322762,53.49307424181214,45242.233377715645,23.24743711035262,44968.467599638,44798.010400362,15.979968355464102,7.267468754888519,45103.00996358101,44834.770236189135,619]
["2021-08-18T12:49:00.000000000","44943.14000000",44967.42,44935.2,44956.2,"22.80831500",44885.2715,44847.53220000001,45121.601500000004,58.62257389864673,87.7717816361618,88.49682116159623,14.372863195342095,51.97356893882564,45242.755798971026,25.617284262829344,44975.28956113917,44795.25343886083,17.907431536937153,7.7098527258921905,45113.82194704708,44845.5822196552,619]
["2021-08-18T12:50:00.000000000","44956.21000000",45001.0,44947.35,45001.0,"31.14183200",44890.321,44850.95220000001,45120.02145000001,62.72264444399929,91.86023776004792,88.76594519291837,15.319987929462073,52.09331401462392,45243.278220226406,30.75585642772785,44993.45408875554,44787.187911244466,20.477116515095293,10.278739912632556,45124.95713530069,44856.717407908814,619]
["2021-08-18T12:51:00.000000000","45000.99000000",45049.99,44997.77,45017.15,"42.13373800",44897.0895,44853.8752,45118.2322,64.10353339698865,92.8290418023722,90.82035373286065,16.871789063229162,52.102363013579435,45243.80064148179,35.719628278544405,45013.947161020835,44780.23183897917,23.525618867785116,12.19400941075929,45136.3377803025,44868.098052910624,619]
["2021-08-18T12:52:00.000000000","45017.15000000",45050.0,44991.09,45045.83,"23.32534500",44905.177,44857.226200000005,45116.605899999995,66.47835139762394,95.06515817966122,93.25147924736045,18.129288104691728,52.58862279832401,45244.323062737174,41.489425275300164,45038.53733954765,44771.81666045236,27.11838014928813,14.371045126012035,45147.89116353996,44879.65143614809,619]
["2021-08-18T12:53:00.000000000","45045.82000000",45075.22,45038.58,45051.02,"37.11714200",44915.4165,44860.8164,45115.1474,66.90504227255043,92.13416963716138,93.34278987306493,19.628349366838822,51.44943545558654,45244.845483992554,45.95112462859106,45060.07014527472,44770.762854725275,30.884929045148716,15.066195583442344,45159.55001289067,44891.310285498796,619]
["2021-08-18T12:54:00.000000000","45051.92000000",45103.44,45051.92,45084.05,"49.90937300",44928.3625,44865.0976,45113.73095,69.56056752873901,94.03701799545127,93.74544860409128,21.362216574947173,51.51876149447361,45245.367905247935,51.557970279987785,45084.283641848284,44772.44135815172,35.01953729211653,16.538432987871253,45171.252162341916,44903.01243495004,619]
["2021-08-18T12:55:00.000000000","45084.05000000",45103.43,45030.87,45078.46,"50.74739200",44938.079000000005,44869.807199999996,45112.36815,68.55795215475423,91.30755924124189,92.49291562461819,22.361678257073653,53.02170710201104,45245.890326503315,54.91731692675239,45105.55529705805,44770.602702941964,38.9990932190437,15.918223707708691,45182.939711448395,44914.69998405652,619]
["2021-08-18T12:56:00.000000000","45078.45000000",45082.71,45054.49,45054.73,"19.98351200",44946.509999999995,44875.583999999995,45110.99175000001,64.3197084651467,87.83203473660387,91.05887065776567,23.289749819048236,51.250156594724615,45246.412747758695,55.03045385026053,45119.557157735326,44773.462842264664,42.20536534528707,12.825088504973458,45194.55799656314,44926.318269171265,619]
["2021-08-18T12:57:00.000000000","45054.72000000",45062.99,45010.43,45020.56,"17.43528900",44955.514,44879.9952,45109.44439999999,58.69309569141192,79.14393433836517,86.09450943873696,22.933119724817182,51.343716837958404,45246.935169014076,51.76615424502961,45124.24229951221,44786.785700487795,44.117523125235586,7.648631119794025,45206.05469823751,44937.81497084563,619]
["2021-08-18T12:58:00.000000000","45020.56000000",45024.18,45000.77,45021.76,"29.62628700",44964.0745,44885.11380000001,45107.99904999999,58.82930666338857,71.2489287912166,79.40829928872854,22.357801710947065,49.34845134953306,45247.457590269456,48.71445336634497,45127.935198946645,44800.21380105336,45.03690917345747,3.6775441928875026,45217.37937432016,44949.139646928284,619]
["2021-08-18T12:59:00.000000000","45021.75000000",45044.98,44969.02,44995.7,"48.50519300",44973.859500000006,44890.148,45106.15430000001,54.61722373818702,58.59720933287017,69.66335748748398,21.06219484479031,51.2492762531383,45247.98001152484,43.68950876490999,45119.74743609921,44827.9715639008,44.76742909174797,-1.0779203268379831,45228.48362852863,44960.24390113675,619]
["2021-08-18T13:00:00.000000000","44995.70000000",45105.14,44995.69,45098.07,"45.64422900",44986.643,44895.707,45104.94965000001,65.16762999492066,68.52186558578104,66.12266790328927,20.948274072410186,55.40647080648536,45248.502432780224,47.42096802287415,45128.976931458,44844.309068541996,45.29813687797321,2.1228311449009425,45239.32200913279,44971.08228174091,619]
["2021-08-18T13:01:00.000000000","45098.07000000",45182.43,45075.33,45161.51,"64.04816300",44998.6535,44903.7908,45104.072250000005,69.84603395748792,77.09479395873403,68.07128962579509,21.880800311337193,59.098865748879156,45249.024854035604,54.86480683726404,45156.58921987139,44840.71778012861,47.21147086983138,7.65333596743266,45249.85359767632,44981.61387028445,619]
["2021-08-18T13:02:00.000000000","45161.51000000",45192.35,45153.3,45177.47,"51.29652900",45013.703,44912.045,45103.30455,70.90477749551931,94.22419115408843,79.94695023286783,22.861465611607706,57.666803909673185,45249.547275290985,61.34479671364534,45179.375982481455,44848.03001751855,50.038136038594175,11.306660675051162,45260.04411326824,44991.80438587636,619]
["2021-08-18T13:03:00.000000000","45177.46000000",45208.33,45158.1,45193.58,"66.11766400",45030.417,44920.347799999996,45102.443199999994,71.97444283471131,93.5797040673637,88.29956306006206,23.958433665702344,57.13560363041104,45250.069696546365,67.0077540616403,45197.848167003955,44862.98583299605,53.4320596432034,13.575694418436896,45269.868244767546,45001.62851737567,619]
["2021-08-18T13:04:00.000000000","45193.58000000",45203.15,45138.46,45193.72,"35.60860000",45046.926,44929.9664,45101.2799,71.98408219634683,94.15222265424484,93.98537262523233,24.474539565283806,57.67520337109613,45250.592117801745,70.69209096891427,45210.34874840521,44883.50325159479,56.884065908345576,13.808025060568696,45279.31184949697,45011.07212210509,619]
["2021-08-18T13:05:00.000000000","45193.71000000",45290.06,45193.71,45241.65,"64.89745900",45061.409,44941.5824,45100.23665,75.136993403827,91.05468534206433,92.92887068789095,25.91331573235228,60.43768884458916,45251.114539057126,76.59654762312857,45239.310332081346,44883.50766791865,60.82656225130218,15.769985371826394,45288.37363554757,45020.133908155694,619]
["2021-08-18T13:06:00.000000000","45241.65000000",45270.0,45201.11,45235.92,"36.40442000",45076.054000000004,44951.8238,45099.20575,74.06388096850523,87.31729597353633,90.84140132328183,27.249322173201577,61.041425355689896,45251.636960312506,79.89255727957061,45260.657918204146,44891.45008179586,64.63976125695586,15.252796022614746,45297.065979864805,45028.82625247293,619]
["2021-08-18T13:07:00.000000000","45235.91000000",45236.31,45162.87,45201.8,"39.70282000",45088.665499999996,44960.361600000004,45098.193999999996,67.84977165157619,80.18834620815791,86.18677584125287,27.554129785656862,61.92703783028312,45252.15938156789,78.84262117245089,45271.43633394055,44905.89466605944,67.48033324005488,11.362287932396015,45305.41462187738,45037.174894485506,619]
["2021-08-18T13:08:00.000000000","45201.80000000",45222.3,45161.62,45162.21,"20.88384600",45099.61949999999,44967.8226,45097.11735,61.4113122208503,71.94015283661521,79.81526500610316,27.807303130916882,61.83796369954864,45252.681802823274,73.96335361078673,45272.161841526155,44927.07715847383,68.77693731420125,5.186416296585477,45313.45710005414,45045.217372662264,619]
["2021-08-18T13:09:00.000000000","45162.22000000",45199.99,45156.33,45156.34,"17.24622900",45109.6265,44976.6566,45095.812750000005,60.494694718885256,63.6774233740351,71.93530747293607,27.90866417052846,60.53953772100918,45253.204224078654,68.82941630621644,45270.56099552949,44948.692004470504,68.78743311260429,0.04198319361215397,45321.23994810778,45053.000220715905,619]
["2021-08-18T13:10:00.000000000","45156.33000000",45202.99,45152.0,45185.82,"28.02622600",45118.8675,44984.15640000001,45094.77205,63.44558880623031,62.018232411330224,65.87860287399351,27.888032913411372,59.857427883794095,45253.726645334034,66.37440085328126,45274.94271941467,44962.79228058533,68.30482666073968,-1.9304258074584197,45328.81481745086,45060.575090058985,619]
["2021-08-18T13:11:00.000000000","45185.81000000",45207.97,45177.63,45199.56,"16.69409900",45127.988,44991.3048,45093.79720000001,64.76657124962712,65.89625384168143,63.863969875682244,27.947275928932974,57.74904017780907,45254.249066589415,64.79062064539175,45280.49933067526,44975.47666932474,67.6019854576701,-2.8113648122783417,45336.23382250361,45067.99409511173,619]
["2021-08-18T13:12:00.000000000","45199.56000000",45233.18,45194.44,45211.23,"33.55575500",45136.258,44998.763,45092.7642,65.89391893998076,71.595439820584,66.50330869119854,28.391076876076685,56.391251593679705,45254.771487844795,63.74235272587248,45287.98800067338,44984.52799932662,66.83005891131057,-3.087706185438094,45343.54449901532,45075.30477162344,619]
["2021-08-18T13:13:00.000000000","45211.24000000",45220.22,45181.83,45187.67,"17.00530800",45143.090500000006,45006.50340000001,45091.7844,61.60813617098529,70.82434575851973,69.43867980692839,28.424581074537844,55.10544790841683,45255.293909100175,60.31522141883033,45291.113458690015,44995.067541309996,65.52709141281453,-5.211869993984195,45350.78481238374,45082.54508499186,619]
["2021-08-18T13:14:00.000000000","45187.68000000",45190.25,45161.47,45176.28,"19.84048200",45147.702,45012.9442,45090.595,59.59026581109121,62.55839944200162,68.32606167370177,27.86404304204809,53.22505877210126,45255.81633035556,56.03419009373465,45293.814576544064,45001.58942345593,63.628511148998555,-7.594321055263904,45357.978650030855,45089.73892263898,619]
["2021-08-18T13:15:00.000000000","45180.23000000",45227.23,45180.23,45200.0,"30.86510900",45153.778999999995,45017.637599999995,45089.5561,62.35550267012328,50.94114617036723,61.44129712362952,27.977165441963205,53.062554574094335,45256.33875161094,53.93373318553495,45297.9639179226,45009.59408207739,61.689555556305834,-7.755822370770886,45365.132183258276,45096.8924558664,619]
["2021-08-18T13:16:00.000000000","45199.99000000",45225.0,45181.12,45200.1,"23.82437000",45161.0475,45022.85400000001,45088.7316,62.367194512124776,42.75527517099176,52.0849402611202,28.082207670455812,52.40665781880169,45256.86117286632,51.681423833688314,45299.0509503748,45023.0440496252,59.68792921178233,-8.006505378094019,45372.231399329874,45103.991671938,619]
["2021-08-18T13:17:00.000000000","45200.10000000",45250.0,45200.09,45249.33,"30.48697800",45172.486,45028.1688,45088.147800000006,67.6878149884639,51.46218117854119,48.386200839966726,28.585517274277553,52.228325117458965,45257.383594121704,53.255011391825974,45299.50177703716,45045.47022296283,58.40134564779107,-5.146334255965094,45379.24099695262,45111.001269560744,619]
["2021-08-18T13:18:00.000000000","45249.33000000",45280.66,45246.29,45278.11,"36.91854000",45185.303499999995,45034.032199999994,45087.7276,70.32885861905822,68.37907300956957,54.19884311970083,29.49827565682249,50.95273046621209,45257.906015377084,56.17682487593265,45300.0356875123,45070.571312487686,57.95644149341939,-1.779616617486738,45386.10472201169,45117.86499461981,619]
["2021-08-18T13:19:00.000000000","45278.11000000",45300.0,45246.28,45246.29,"24.06300700",45197.833,45040.647000000004,45087.09195,64.09146021901213,76.06234929376953,65.30120116062676,30.602555815543166,51.15039257576845,45258.428436632465,55.28745566973521,45275.86821361772,45119.797786382274,57.42264432868255,-2.1351886589473423,45392.74710832191,45124.50738093004,619]
["2021-08-18T13:20:00.000000000","45246.29000000",45298.32,45246.29,45287.9,"30.58039700",45207.3245,45048.4048,45086.23145000001,68.07837645036247,82.29270894101523,75.5780437481181,31.627958820069512,51.21322167749919,45258.950857887845,57.27991619856766,45280.54349985228,45134.10550014772,57.394098702659576,-0.11418250409191444,45399.07649041284,45130.83676302096,619]
["2021-08-18T13:21:00.000000000","45287.91000000",45297.33,45272.0,45290.0,"34.40364600",45213.748999999996,45056.5692,45085.31220000001,68.26985392880113,82.92567567567623,80.42691130348699,32.58011875284397,49.36442012910651,45259.473279143225,58.35571956219064,45292.12743527636,45135.370564723635,57.5864228745658,0.7692966876248448,45404.989078420855,45136.74935102898,619]
["2021-08-18T13:22:00.000000000","45289.99000000",45300.0,45272.66,45299.99,"36.54480600",45219.875,45064.8874,45084.36215,69.21585304020053,95.02027027027016,86.74621829565388,33.505385063157874,47.791247262741514,45259.99570039861,59.330486077145906,45304.82990839482,45134.92009160518,57.93523551508183,1.3952505620640778,45410.37383177419,45142.13410438231,619]
["2021-08-18T13:23:00.000000000","45299.99000000",45300.0,45291.16,45300.0,"19.31797400",45225.195999999996,45073.9628,45083.48345,69.21684239261545,97.74549549549506,91.89714714714715,34.364560922735066,45.00901531540258,45260.51812165399,59.418858861485205,45316.024420752394,45134.3675792476,58.23196018436251,1.1868986771226986,45415.11783820203,45146.878110810154,619]
["2021-08-18T13:24:00.000000000","45300.00000000",45301.06,45280.11,45296.55,"21.93730100",45230.3375,45083.3912,45082.5084,68.40010127944844,98.92078425943754,97.22885000840091,34.665488262036945,43.290514221445044,45261.04054290937,58.5357451299933,45325.016921604576,45135.65807839543,58.29271717348867,0.24302795650463338,45419.1118953021,45150.872167910224,619]
["2021-08-18T13:25:00.000000000","45296.54000000",45350.1,45296.54,45334.97,"37.32958000",45235.0035,45092.40800000001,45081.444950000005,72.3175246117755,96.24937201859132,97.63855059117463,35.76080727504801,44.024048919913085,45261.562964164754,60.24161619357619,45340.08015835654,45129.92684164346,58.682496977506176,1.559119216070016,45422.256000109606,45154.01627271773,619]
["2021-08-18T13:26:00.000000000","45334.97000000",45348.85,45328.72,45348.41,"29.17810300",45240.628,45101.653999999995,45080.541950000006,73.55268401946346,95.95072740568155,97.0402945612368,36.77788921570114,42.31733113991911,45262.085385420134,61.963747469111695,45356.75983450019,45124.496165499804,59.338747075827285,2.6250003932844095,45424.46447442646,45156.22474703458,619]
["2021-08-18T13:27:00.000000000","45348.41000000",45400.0,45348.41,45360.02,"48.29682600",45248.539000000004,45112.044799999996,45079.82245,74.60671787421279,91.44069275259704,94.54693072562331,38.37819198528263,42.97966462992464,45262.607806675514,63.533009893319104,45374.17989507953,45122.89810492048,60.17759963932565,3.3554102539934547,45425.670487157455,45157.43075976558,619]
["2021-08-18T13:28:00.000000000","45360.01000000",45379.95,45348.4,45358.04,"27.27712100",45258.330500000004,45122.1946,45079.3588,74.06459062510734,87.75012797570163,91.71384937799341,39.86374780816976,42.163260013501144,45263.130227930895,63.88051737789647,45386.03991695657,45130.621083043436,60.918183187039816,2.9623341908566516,45425.82977724107,45157.5900498492,619]
["2021-08-18T13:29:00.000000000","45358.05000000",45358.05,45302.57,45306.62,"18.93751300",45265.8445,45132.327000000005,45078.61725,61.55511717028313,73.82789052233483,84.33957041687783,39.4212529310076,43.11445572682272,45263.65264918628,59.322917630728625,45386.13505299311,45145.55394700689,60.59913007577758,-1.2762124450489551,45424.92342998951,45156.683702597635,619]
["2021-08-18T13:30:00.000000000","45306.73000000",45383.35,45306.73,45374.7,"28.39789700",45275.2885,45142.973000000005,45078.36745,69.01666218677912,75.19632364280261,78.92478071361302,39.422471606589255,45.51556603204938,45264.17507044166,60.50698714356258,45398.585622640356,45151.99137735965,60.58070148933459,-0.07371434577200375,45422.959613744715,45154.71988635284,619]
["2021-08-18T13:31:00.000000000","45374.69000000",45379.53,45349.01,45363.28,"29.08689400",45283.4745,45151.8126,45078.08284999999,66.67885028685723,73.59802363879209,74.20741260130984,39.42360323391508,44.44445417261705,45264.69749169704,59.834141466802976,45407.311803505014,45159.63719649498,60.43138948482827,-0.5972480180252973,45419.97424019794,45151.73451280606,619]
["2021-08-18T13:32:00.000000000","45363.28000000",45367.98,45316.85,45339.28,"24.02846200",45289.877,45161.06859999999,45078.062000000005,61.93103542837921,74.65210893171435,74.48215207110302,38.292665756177435,44.9219931602876,45265.21991295242,56.71058270048525,45411.32948834172,45168.42451165828,59.68722812795967,-2.9766454274744234,45416.030567267226,45147.79083987535,619]
["2021-08-18T13:33:00.000000000","45340.16000000",45340.17,45312.24,45320.5,"23.22003300",45296.518500000006,45170.2926,45078.07625,58.42532653564165,61.63041632463998,69.96018296504882,37.090293391083456,43.70827936312422,45265.742334207804,52.118955943966284,45409.0910023769,45183.94599762311,58.173573691160996,-6.054617747194712,45411.21781418574,45142.97808679386,619]
["2021-08-18T13:34:00.000000000","45320.50000000",45350.0,45240.23,45255.68,"41.08594600",45300.4885,45178.1354,45077.846900000004,48.2690526004641,39.48299587925603,58.58850704520345,34.858800731769065,48.426973694329405,45266.264755463184,42.75675314676482,45400.74627741102,45200.23072258898,55.090209582281766,-12.333456435516943,45405.64890029263,45137.409172900756,619]
["2021-08-18T13:35:00.000000000","45253.19000000",45282.27,45251.19,45272.19,"39.08441200",45304.098000000005,45184.539399999994,45077.74845,50.62343427142209,25.984377785405343,42.36592999643378,32.78670040526285,47.187904144734055,45266.787176718564,36.251474566081015,45394.32039890625,45213.87560109376,51.32246257904162,-15.070988012960605,45399.45744825775,45131.217720865876,619]
["2021-08-18T13:36:00.000000000","45272.18000000",45293.48,45253.65,45263.48,"34.78025500",45307.26700000001,45190.948599999996,45077.68735,49.347445429876394,14.74202499426213,26.736466219641162,30.567667316744245,46.66233956296746,45267.309597973945,30.04680930126051,45386.429861269666,45228.10413873035,47.0673319234854,-17.020522622224888,45392.79420667732,45124.55447928544,619]
["2021-08-18T13:37:00.000000000","45263.48000000",45308.85,45263.47,45305.85,"26.50244100",45310.093,45198.0742,45077.6165,55.25568537859559,25.209154826729478,21.978519202132315,28.657104639142432,46.570743879898174,45267.83201922933,28.223133560437418,45384.68439283054,45235.50160716946,43.2984922508758,-15.075358690438385,45385.82304567728,45117.583318285404,619]
["2021-08-18T13:38:00.000000000","45305.86000000",45308.85,45233.61,45239.44,"18.00963400",45308.159499999994,45204.0004,45077.467450000004,46.16617718684373,19.70917513897359,19.88678498665506,27.095890917602272,48.61854788847673,45268.35444048471,21.17503281123936,45387.800626432254,45228.518373567735,38.87380036294852,-17.69876755170916,45378.71666424391,45110.476936852036,619]
["2021-08-18T13:39:00.000000000","45239.44000000",45255.85,45189.83,45192.6,"33.25536700",45305.475,45208.7284,45077.34625,41.03847578804162,15.297779118885439,20.072036361529495,26.571900004196088,49.86150875358531,45268.87686174009,11.675181422993774,45396.13433741429,45214.81566258571,33.43407657495757,-21.7588951519638,45371.652123706,45103.412396314125,619]
["2021-08-18T13:40:00.000000000","45192.61000000",45234.53,45185.0,45188.05,"32.97550000",45300.4825,45212.469399999994,45077.311449999994,40.56711641778658,2.0801338895283004,12.36236271579577,26.178488295468448,49.837829556900566,45269.39928299547,3.7362644501772593,45404.47944820232,45196.485551797676,27.49451415000151,-23.75824969982425,45364.806294175,45096.56656678313,619]
["2021-08-18T13:41:00.000000000","45188.05000000",45221.12,45188.05,45201.83,"20.47857200",45296.07400000001,45216.163,45077.176799999994,42.71315883932433,3.740528864622258,7.039480624345328,25.813177423078496,48.640127445693366,45269.92170425085,-1.4270039980474394,45408.600051812005,45183.54794818801,21.710210520391723,-23.137214518439162,45358.35127670665,45090.11154931477,619]
["2021-08-18T13:42:00.000000000","45201.84000000",45218.62,45200.03,45208.07,"18.46259900",45291.477999999996,45219.4078,45077.0429,43.70445984457789,7.178187097821369,4.332949950657304,25.473960184430684,46.49368977100125,45270.444125506234,-4.958259859209647,45410.32030418666,45172.63569581333,16.37651644447145,-21.334776303681096,45352.4498499597,45084.21012256783,619]
["2021-08-18T13:43:00.000000000","45208.08000000",45214.68,45183.95,45183.97,"17.58080500",45285.6765,45222.0668,45076.60245,40.770123868981685,6.708662244190939,5.875792735544851,25.51588780124834,45.36771193021568,45270.966546761614,-9.590916048335203,45413.29284993759,45158.06015006241,11.18302994591012,-20.773945994245324,45347.250990930355,45079.01126353848,619]
["2021-08-18T13:44:00.000000000","45183.97000000",45194.12,45160.76,45180.51,"19.57401700",45279.8745,45223.99600000001,45076.37179999999,40.351248524790705,6.8895771689406615,6.925475503650985,26.027576558797616,44.5100182209146,45271.488968017,-13.387203193116875,45415.29839707652,45144.450602923476,6.26898331810472,-19.656186511221595,45342.88553681629,45074.645809424415,619]
["2021-08-18T13:45:00.000000000","45180.51000000",45219.99,45180.5,45196.59,"19.60087400",45272.955500000004,45226.35860000001,45076.08730000001,43.268422022015336,8.77619272368438,7.458144045605322,25.5825041873225,44.15144549084913,45272.01138927238,-14.926206475283834,45410.535659977344,45135.37534002266,2.0299453594270096,-16.956151834710845,45339.46208756343,45071.22236017155,619]
["2021-08-18T13:46:00.000000000","45196.59000000",45211.66,45142.31,45147.37,"37.60795100",45262.9035,45228.21140000001,45075.37725,37.26138696740274,9.584957149112855,8.416909013912628,25.935298131759552,45.95134224150318,45272.53381052776,-19.88826082484593,45406.220619882406,45119.586380117595,-2.353695877427578,-17.534564947418353,45337.06329094884,45068.823563556965,619]
["2021-08-18T13:47:00.000000000","45147.37000000",45147.37,45086.59,45116.21,"62.52585500",45250.713,45230.1244,45074.609350000006,34.03948302702933,10.323984289329614,9.561711387375611,27.12457741378624,47.01053208139624,45273.05623178314,-26.034961402707268,45400.25509228303,45101.17090771698,-7.0899489824835165,-18.94501242022375,45335.74269596037,45067.50296856849,619]
["2021-08-18T13:48:00.000000000","45116.21000000",45153.64,45112.06,45146.96,"24.37360200",45240.159,45232.6284,45074.376299999996,39.59071787549673,13.614344433945464,11.174428624129305,28.019028118438435,46.6226369327252,45273.57865303852,-28.101066283910768,45387.69343569683,45092.62456430317,-11.292172442768969,-16.8088938411418,45335.52239579844,45067.282668406566,619]
["2021-08-18T13:49:00.000000000","45146.96000000",45146.97,45102.01,45112.38,"17.49268400",45230.447,45234.962,45074.16715,35.92876775316729,16.67007911187345,13.536135945049503,28.99767047073227,46.50387715181619,45274.1010742939,-32.158087871357566,45384.62611533142,45076.26788466858,-15.465355528486688,-16.692732342870876,45336.39169894974,45068.15197155786,619]
["2021-08-18T13:50:00.000000000","45112.38000000",45125.26,45101.4,45125.25,"28.51899900",45217.9745,45235.5056,45074.124749999995,38.21916627205091,18.71981763100364,16.334747058940845,29.915735755267963,44.88645735525794,45274.623495549284,-33.94352543563582,45363.57821815093,45072.370781849066,-19.160989509916515,-14.782535925719305,45338.30705696791,45070.067329576035,619]
["2021-08-18T13:51:00.000000000","45125.26000000",45204.68,45125.25,45187.17,"39.44790300",45209.169,45236.0188,45073.83394999999,47.87389988482998,24.750292450284178,20.04672973105375,28.346320661809404,47.353853258453825,45275.145916804664,-30.016064547991846,45339.00482401007,45079.33317598993,-21.33200451753158,-8.684060030460266,45341.1934355313,45072.95370813942,619]
["2021-08-18T13:52:00.000000000","45187.17000000",45194.44,45117.93,45153.85,"11.60851000",45199.8975,45235.5464,45073.66819999999,43.8983814883301,34.12834387455886,25.866151318615554,27.041398082464585,49.436435168564415,45275.66833806005,-29.254936336321407,45317.114231891705,45082.680768108294,-22.916590881289544,-6.338345455031863,45344.947240042675,45076.7075126508,619]
["2021-08-18T13:53:00.000000000","45153.86000000",45158.58,45125.0,45125.01,"17.76760600",45190.123,45234.175,45073.108,40.74454361279834,36.986992147965296,31.95520949093611,25.829684258787253,48.30383265652423,45276.19075931543,-30.625848007097375,45297.68802110059,45082.55797889941,-24.45844230645111,-6.167405700646263,45349.44080234252,45081.201074950644,619]
["2021-08-18T13:54:00.000000000","45125.01000000",45185.0,45125.01,45179.5,"32.99775400",45186.314,45233.8906,45072.96915,48.30192688198781,44.92344403640376,38.679593352975964,24.00919961706051,49.138558895343785,45276.71318057081,-27.00413096275588,45289.63498245937,45082.993017540626,-24.967580037712064,-2.036550925043816,45354.528309507725,45086.28858211585,619]
["2021-08-18T13:55:00.000000000","45179.51000000",45239.97,45179.5,45228.06,"28.77475000",45184.1075,45233.6188,45072.80445,53.93980203114881,62.42254080036568,48.11099232824491,23.45509829075559,49.947947545676456,45277.23560182619,-19.985131786001148,45281.72593614487,45086.48906385513,-23.971090387369884,3.9859586013687363,45360.052921428745,45091.81319403687,619]
["2021-08-18T13:56:00.000000000","45228.06000000",45291.8,45228.05,45285.13,"31.84934300",45185.189999999995,45234.60300000001,45072.775550000006,59.52616706034452,86.01576854561574,64.4539177941284,23.80068559145747,50.933808435271,45277.75802308157,-9.705572524595482,45286.70739851064,45083.67260148935,-21.117986814815005,11.412414290219523,45365.85469544387,45097.614968051996,619]
["2021-08-18T13:57:00.000000000","45285.13000000",45291.32,45250.01,45291.3,"30.07826800",45184.4625,45236.393,45072.847,60.08973988485939,96.2469967300941,81.56176869202517,24.12158808496636,50.24639354703719,45278.28044433695,-1.0489882311885594,45282.665170408545,45086.25982959146,-17.104187098089714,16.055198866901154,45371.77882887507,45103.53910148319,619]
["2021-08-18T13:58:00.000000000","45291.29000000",45291.32,45243.0,45273.78,"22.52941300",45186.179500000006,45238.62439999999,45072.84715000001,57.63559547630229,95.90825658268625,92.7236739527987,24.21745208089841,50.108794007963084,45278.80286559233,4.347583374539681,45289.247391117315,45083.1116088827,-12.813833003563834,17.161416378103517,45377.68365770497,45109.44393031309,619]
["2021-08-18T13:59:00.000000000","45273.78000000",45283.1,45250.0,45250.0,"24.73063900",45189.0495,45240.497599999995,45072.99665,54.388681710959766,90.2019069895871,94.11905343412248,24.306468648549604,48.89388015025133,45279.32528684772,6.62914137475309,45295.80346601237,45082.295533987635,-8.92523812790045,15.55437950265354,45383.44782277907,45115.20809538719,619]
["2021-08-18T14:00:00.000000000","45250.00000000",45341.07,45238.12,45305.58,"123.70108500",45194.926,45242.892799999994,45073.1644,60.0530898495856,85.63442922525196,90.58153093250843,25.318703833384514,52.75503156809031,45279.8477081031,12.774873239606677,45313.13745433658,45076.71454566342,-4.585215854399024,17.3600890940057,45388.976040451926,45120.73631306005,619]
["2021-08-18T14:01:00.000000000","45305.58000000",45335.29,45279.27,45326.31,"50.98464400",45201.15,45245.427800000005,45073.3709,61.951062251205435,86.5086894198577,87.44834187823226,26.25863650501693,52.988243598941295,45280.37012935848,19.097997940101777,45332.534220058464,45069.76577994154,0.15142690450113605,18.94657103560064,45394.20299403497,45125.96326664309,619]
["2021-08-18T14:02:00.000000000","45326.30000000",45329.02,45301.82,45310.06,"33.78113000",45206.2495,45247.40440000001,45073.48425,59.562067416563806,88.9856073429861,87.0429086626986,27.1314311286756,51.14622619901671,45280.89255061386,22.538075720374763,45345.96526152807,45066.533738471924,4.628756667675862,17.9093190526989,45399.09499177693,45130.855264385056,619]
["2021-08-18T14:03:00.000000000","45309.96000000",45332.0,45301.25,45305.68,"20.07714000",45212.33500000001,45249.7646,45073.7174,58.90273062532342,88.71225713133283,88.06885129805887,27.9905996730348,49.68935289908694,45281.41497186924,24.62704747733369,45358.11006789699,45066.559932103024,8.628414829607427,15.998632647726263,45403.64920718579,45135.40947979391,619]
["2021-08-18T14:04:00.000000000","45305.68000000",45344.88,45301.27,45330.91,"45.27230800",45219.854999999996,45252.8572,45074.0292,61.54352646210237,88.71323280644093,88.80369909358662,29.001638277644105,49.25511340629506,45281.93739312462,27.995705720226397,45373.587263433445,45066.12273656655,12.501873007731223,15.493832712495173,45407.89051448347,45139.650787091596,619]
["2021-08-18T14:05:00.000000000","45330.90000000",45350.97,45330.9,45348.3,"31.28601600",45227.4405,45255.823200000006,45074.3706,63.294270801037904,92.64419876832142,90.0232295686984,30.041195816905642,47.17046244870254,45282.45981438,31.703164962156734,45390.519686714215,45064.36131328578,16.342131398616324,15.36103356354041,45411.86613866558,45143.626411273704,619]
["2021-08-18T14:06:00.000000000","45348.30000000",45360.0,45286.73,45299.0,"44.58738300",45235.022,45257.8012,45074.287350000006,55.57049654836219,88.9137620892825,90.09039788801495,29.366414853577794,49.03471513093784,45282.98223563538,30.3138163344629,45396.59798826673,45073.446011733264,19.13646838578564,11.177347948677259,45415.63853690735,45147.39880951547,619]
["2021-08-18T14:07:00.000000000","45299.00000000",45299.01,45223.03,45246.31,"30.15833500",45241.527,45257.7408,45073.897849999994,48.726685584289115,74.83868165831102,85.46554750530497,27.511800563588586,50.95937833587109,45283.50465689077,24.676647850268637,45393.64460386086,45089.40939613914,20.244504278682243,4.432143571586394,45419.27709666798,45151.037369276106,619]
["2021-08-18T14:08:00.000000000","45246.31000000",45246.53,45217.29,45217.3,"19.91347800",45245.044,45256.5246,45073.44975,45.41067506597853,48.867866428464765,70.87343672535276,25.920367759100202,49.407994169023006,45284.02707814615,17.664659461217525,45391.39663665671,45098.69136334329,19.728535315189298,-2.0638758539717728,45422.849358280604,45154.60963088873,619]
["2021-08-18T14:09:00.000000000","45217.29000000",45229.54,45212.52,45222.0,"16.24573900",45250.525,45256.0388,45073.1961,46.05124312925553,26.329678776623723,50.012075621133164,24.555455638327828,47.09456601409308,45284.54949940153,12.344558478784165,45384.26050994545,45116.78949005455,18.251739947908273,-5.907181469124108,45426.41253211847,45158.17280472659,619]
["2021-08-18T14:10:00.000000000","45222.01000000",45287.34,45222.0,45277.11,"57.07973400",45258.118,45255.823,45072.80665,53.01346995942913,23.721862469545528,32.973135891544665,23.678135359655574,48.39781129880047,45285.07192065691,12.431948780533276,45379.18475573571,45137.051244264294,17.087781714433277,-4.655832933900001,45430.006073781624,45161.76634638975,619]
["2021-08-18T14:11:00.000000000","45277.10000000",45289.5,45240.72,45253.73,"21.13752300",45261.445999999996,45255.0976,45072.432,50.061773226956795,26.0555103516886,25.369017199285945,22.908217954396516,48.42511049174321,45285.59434191229,10.493671110627474,45378.10783684637,45144.78416315362,15.768959593672117,-5.275288483044642,45433.646002640984,45165.40627524911,619]
["2021-08-18T14:12:00.000000000","45253.73000000",45286.08,45246.19,45268.99,"19.00939100",45267.203,45254.4776,45072.0146,51.94256534955322,36.676159479253236,28.81784410016245,22.193294649513106,47.81545974233294,45286.11676316767,10.072813436359866,45372.90737325092,45161.49862674908,14.629730362209667,-4.5569169258498015,45437.32150387619,45169.081776484316,619]
["2021-08-18T14:13:00.000000000","45268.99000000",45280.0,45262.63,45270.85,"16.13963900",45274.495,45253.8946,45071.7391,52.178977412456504,35.26127836542946,32.66431606545709,21.52943729497851,45.640784046452204,45286.63918442305,9.776667811944208,45357.67920367095,45191.31079632905,13.659117852156577,-3.882450040212369,45440.994153014,45172.75442562212,619]
["2021-08-18T14:14:00.000000000","45270.85000000",45276.31,45253.73,45270.52,"18.40643100",45279.046,45253.374,45071.65359999999,52.129978969745956,39.05614320585827,36.997860350180325,20.627209023696235,43.99358518599094,45287.16160567844,9.406905082709272,45350.0045474511,45208.087452548905,12.808675298267117,-3.4017702155578444,45444.59986209105,45176.36013469917,619]
["2021-08-18T14:15:00.000000000","45270.51000000",45309.42,45265.48,45309.42,"42.17598300",45283.114,45252.863,45071.59725,57.22868172872896,48.19410541542328,40.837175662237,20.598476237220424,43.98975767270552,45287.68402693382,12.113137644329981,45351.18398234442,45215.044017655586,12.669567767479691,-0.5564301231497097,45448.05338977752,45179.81366238564,619]
["2021-08-18T14:16:00.000000000","45309.42000000",45318.25,45287.86,45303.33,"24.46022000",45284.024000000005,45251.96140000001,45071.47685,56.21912087794357,55.53521381430278,47.595154145194776,20.76825164472521,43.01834641036937,45288.2064481892,13.60955190036475,45352.66170520909,45215.38629479092,12.857564594056704,0.7519873063080453,45451.25500880799,45183.01528141611,619]
["2021-08-18T14:17:00.000000000","45303.32000000",45310.44,45273.09,45303.42,"21.57707200",45284.63,45250.8294,45071.618899999994,56.23140916147864,62.97125033902947,55.566856522918506,20.412267511827483,42.61346452391483,45288.72886944458,14.634041110643011,45353.726443905376,45215.53355609462,13.212859897373967,1.421181213269044,45454.098708343685,45185.85898095181,619]
["2021-08-18T14:18:00.000000000","45303.42000000",45346.93,45300.0,45335.49,"22.79907600",45287.7155,45250.3784,45072.37135,60.48724786292934,68.86357472199646,62.456679625109565,20.891564635383595,42.92178848649236,45289.25129069996,17.828224496362964,45360.03452059188,45215.39647940812,14.135932817171767,3.6922916791911966,45456.481150362655,45188.24142297078,619]
["2021-08-18T14:19:00.000000000","45335.50000000",45493.51,45335.45,45491.24,"174.82580500",45299.7775,45254.0708,45073.9258,73.8075179108446,81.40280515403752,71.07921007168783,23.252536557485982,51.145946451743264,45289.77371195534,32.55212060202757,45412.240942928656,45187.31405707134,17.819170374142928,14.732950227884643,45458.31051774612,45190.07079035424,619]
["2021-08-18T14:20:00.000000000","45485.49000000",45485.49,45428.22,45464.15,"76.71906100",45307.706,45255.8598,45074.9275,69.42373197896144,90.70805634883048,80.32481207495482,25.444867628009625,51.994093133761375,45290.29613321072,41.555946660853806,45441.09832172943,45174.31367827057,22.566525631485106,18.9894210293687,45459.514400628024,45191.27467323615,619]
["2021-08-18T14:21:00.000000000","45464.15000000",45466.54,45395.18,45400.26,"84.28378400",45311.4035,45256.59940000001,45075.42325,60.32365707769467,85.18571242155689,85.76552464147495,26.51547279587859,53.37737219563561,45290.8185544661,43.0400161182115,45450.62581247673,45172.181187523274,26.661223728830386,16.37879238938111,45460.045970689025,45191.80624329715,619]
["2021-08-18T14:22:00.000000000","45400.26000000",45418.74,45393.56,45403.83,"27.76009600",45316.092,45257.890400000004,45075.876399999994,60.634167698998844,74.8164228857496,83.57006388537899,27.46333164965601,51.36327418166165,45291.34097572149,43.99705040967092,45461.016444951034,45171.16755504896,30.128389064998494,13.868661344672425,45459.887882714356,45191.64815532248,619]
["2021-08-18T14:23:00.000000000","45403.83000000",45406.93,45342.73,45342.74,"28.39433700",45317.94499999999,45258.3352,45075.995,52.9916129880228,59.78928534192526,73.26380688307725,26.996972120339496,52.28018316868561,45291.86339697687,39.372196359843656,45463.23678070477,45172.653219295215,31.97715052396753,7.395045835876125,45459.05359857385,45190.81387118198,619]
["2021-08-18T14:24:00.000000000","45342.74000000",45353.74,45330.5,45344.87,"22.84346800",45318.643000000004,45260.119000000006,45076.03625,53.21304483386778,51.251432038560175,61.95238008874501,26.272266824225962,50.205884370922206,45292.38581823225,35.46996374120499,45464.31086057455,45172.975139425456,32.675713167415026,2.7942505737899666,45457.58611895242,45189.346391560546,619]
["2021-08-18T14:25:00.000000000","45344.87000000",45386.65,45344.86,45355.07,"21.07035900",45318.9815,45261.776600000005,45075.90915,54.32265601754597,43.2313197514486,51.42401237731135,26.128654200688562,49.604749772999256,45292.90823948763,32.822118085678085,45464.9545968753,45173.0084031247,32.70499415106764,0.11712393461044712,45455.55439311115,45187.31466571928,619]
["2021-08-18T14:26:00.000000000","45355.07000000",45359.58,45293.12,45298.63,"22.24750700",45318.963,45262.4796,45075.641050000006,47.59615205333927,34.64988022606722,43.044210672025336,24.83156887435662,50.80869621778496,45293.43066074301,25.871217722109577,45464.94631508898,45172.97968491103,31.33823886527603,-5.467021143166452,45453.04791601509,45184.80818862322,619]
["2021-08-18T14:27:00.000000000","45298.63000000",45331.23,45290.19,45297.45,"36.44300200",45321.52,45262.3116,45075.20475,47.463824336240144,26.994271857580497,34.95849061169877,23.56595618960117,50.11093220222896,45293.95308199839,20.036395867777173,45464.07471034086,45178.965289659136,29.07787026577626,-9.041474397999085,45450.17018150018,45181.930454108304,619]
["2021-08-18T14:28:00.000000000","45299.40000000",45331.22,45291.02,45329.18,"22.47595600",45327.114,45264.1064,45075.01359999999,51.37836896254633,21.631266605378055,27.758472896341924,22.390744410899682,49.40300847349863,45294.47550325377,17.767787339544157,45461.41235269416,45192.81564730584,26.81585368052984,-9.048066340985685,45447.03172010613,45178.79199271426,619]
["2021-08-18T14:29:00.000000000","45329.18000000",45333.98,45313.14,45325.54,"29.67182500",45332.291000000005,45266.765199999994,45075.03310000001,50.909728728902635,23.321260932136,23.98226646503152,21.35647972990707,47.362793582534714,45294.99792450915,15.49753521810635,45457.66861808379,45206.913381916216,24.552189988045143,-9.054654769938793,45443.74340950158,45175.5036821097,619]
["2021-08-18T14:30:00.000000000","45325.53000000",45369.4,45258.27,45274.38,"38.89368000",45332.154500000004,45268.4918,45074.80515,44.73371741219913,19.526242437434878,21.49292332498298,20.463486042762796,51.91759404092542,45295.52034576454,9.461097969484399,45457.77782912069,45206.531170879316,21.533971584332996,-12.072873614848596,45440.4106208952,45172.170893503324,619]
["2021-08-18T14:31:00.000000000","45274.38000000",45279.2,45245.0,45265.4,"30.55303300",45332.738,45269.7632,45074.5306,43.730890217459894,12.950910554238277,18.599471307936383,19.88747176668235,50.652051609430536,45296.04276701992,3.907523510082683,45456.99986520556,45208.47613479444,18.008681969482936,-14.101158459400253,45437.128586494,45168.888859102124,619]
["2021-08-18T14:32:00.000000000","45265.39000000",45290.19,45245.0,45245.03,"26.86205000",45331.53999999999,45270.50239999999,45074.49285,41.460378482808636,5.02310741924959,12.500086803640913,19.083457149453285,50.261905065899946,45296.5651882753,-2.1130550379966735,45458.66610857083,45204.413891429154,13.984334567987014,-16.097389605983686,45433.97917639999,45165.73944900811,619]
["2021-08-18T14:33:00.000000000","45245.02000000",45254.99,45240.55,45246.37,"14.97564000",45330.316,45271.7504,45074.71599999999,41.67490911348918,3.5323630823869956,7.168793685291621,18.430901494467907,47.70319756119245,45297.08760953068,-6.6990575467425515,45460.19742798863,45200.43457201137,9.847656145041102,-16.54671369178365,45431.02909102454,45162.78936363266,619]
["2021-08-18T14:34:00.000000000","45246.38000000",45261.27,45180.0,45187.69,"34.16947500",45326.1745,45271.89399999999,45074.74939999999,35.533749009360726,1.690636010967397,3.415368837534661,18.946231087017082,50.10082630682133,45297.61003078606,-14.896762560187199,45468.13893251521,45184.21006748479,4.898772403995441,-19.79553496418264,45428.3293308779,45160.08960348603,619]
["2021-08-18T14:35:00.000000000","45187.69000000",45254.48,45144.27,45254.48,"53.83213000",45323.427500000005,45273.051799999994,45075.01885,45.39658065324319,15.071195649797973,6.764731581050789,19.95441588811241,54.39433871347741,45298.13245204144,-15.821725034416886,45468.67072247653,45178.18427752348,0.7546729163129755,-16.576397950729863,45425.91571136251,45157.675983970636,619]
["2021-08-18T14:36:00.000000000","45254.48000000",45281.72,45240.56,45265.24,"18.81786500",45321.523,45275.4092,45075.192800000004,46.80845903490397,29.631077433490134,15.4643030314185,20.171265494356472,53.44902880537213,45298.65487329682,-15.507758596460917,45468.75567410587,45174.29032589413,-2.4978133862418033,-13.009945210219113,45423.81014657787,45155.57041918599,619]
["2021-08-18T14:37:00.000000000","45265.24000000",45275.99,45251.73,45271.8,"19.79813400",45319.942,45278.52099999999,45075.38050000001,47.69640239137265,46.27507189693936,30.325781660075823,20.37262584301167,51.364098176416604,45299.17729455221,-14.561742058496748,45468.590557693526,45171.29344230648,-4.910599120692792,-9.651142937803955,45422.022425368734,45153.78269797686,619]
["2021-08-18T14:38:00.000000000","45271.80000000",45328.45,45268.81,45316.02,"27.69778000",45318.9685,45281.9022,45075.55975000001,53.34964037685897,56.510423913424155,44.13885774795122,19.289307397759348,51.95523402095823,45299.69971580759,-10.127093864270137,45467.45193763318,45170.485062366824,-5.953898069408261,-4.173195794861876,45420.552232675225,45152.31250528335,619]
["2021-08-18T14:39:00.000000000","45316.01000000",45349.0,45316.01,45348.99,"19.30720100",45311.856,45286.6344,45075.844000000005,57.074942376105724,71.46988707795997,58.08512762944116,17.971674651531984,50.60057444803249,45300.22213706297,-3.9071604486816796,45438.70135772493,45185.01064227507,-5.544550545262945,1.6373900965812656,45419.39121656159,45151.151489169715,619]
["2021-08-19T01:19:00.000000000","45026.00000000",45063.14,45020.51,45060.45,"29.23046400",44973.8775,44874.1596,44846.83345,63.20484935032701,93.4030801965274,93.40974233356587,22.46878755199508,60.33506424943843,44652.47815462075,39.11776187247597,45076.154106098686,44871.60089390132,35.118377238253956,3.999384634222011,45163.17649213644,44902.336561730845,619]
["2021-08-19T01:20:00.000000000","45060.44000000",45106.66,45022.04,45097.0,"53.26513500",44977.8805,44883.1258,44849.594,66.53732071393048,94.47971676388822,93.14068734920353,23.162163486733405,62.0697031516033,44652.328170345805,43.53625535494939,45092.149316127,44863.611683873,36.801952861593044,6.734302493356346,45169.167908700925,44908.32797829533,619]
["2021-08-19T01:21:00.000000000","45097.00000000",45105.1,45067.69,45092.59,"22.73742600",44984.646499999995,44892.52880000001,44852.09069999999,65.76340084545488,96.30316186991548,94.72865294344369,23.806012477465146,60.30829518557985,44652.178186070865,46.15010346395866,45108.827588137705,44860.465411862286,38.67158298206617,7.478520481892488,45175.0861942564,44914.24626385081,619]
["2021-08-19T01:22:00.000000000","45092.59000000",45119.97,45078.75,45078.78,"24.44464200",44990.507,44900.028,44854.2005,63.281154645168975,91.4051750241274,94.0626845526437,24.64728434227036,58.94484509960098,44652.02820179592,46.5704106323974,45120.69639666526,44860.31760333473,40.25134851213242,6.319062120264981,45180.919162331506,44920.07923192591,619]
["2021-08-19T01:23:00.000000000","45078.77000000",45081.24,45034.45,45034.46,"16.42653800",44993.88,44908.4998,44855.9924,55.97862135344791,81.62856029011179,89.77896572805155,24.08403749849719,58.07664162402717,44651.87821752097,42.83349561470823,45124.95107964789,44862.8089203521,40.767777932647576,2.065717682060651,45186.66234057693,44925.822410171335,619]
["2021-08-19T01:24:00.000000000","45034.46000000",45049.38,44991.84,45022.96,"21.39501100",44999.59850000001,44916.9456,44857.73225000001,54.229899558598994,67.67374908073675,80.23582813165865,22.512509036300663,58.03831006903354,44651.72823324603,38.50020327191305,45125.14958685737,44874.047413142645,40.314263000500674,-1.8140597285876225,45192.31579107725,44931.47586067166,619]
["2021-08-19T01:25:00.000000000","45022.95000000",45022.96,44977.59,44996.56,"18.79239300",45004.996499999994,44925.2196,44859.632300000005,50.341960750371996,48.39327821006338,65.8985291936373,21.071560711478668,57.1334305499703,44651.578248971084,32.56044199738972,45119.81912360294,44890.17387639705,38.763498799878484,-6.203056802488767,45197.88068481685,44937.04075441126,619]
["2021-08-19T01:26:00.000000000","44996.56000000",45030.47,44980.74,45024.51,"25.89305300",45010.471999999994,44933.85680000001,44861.82905,54.094361563670006,40.442945372348824,52.16999088771632,19.574760716530726,56.60461395816158,44651.428264696144,29.765353340742877,45117.806019882155,44903.137980117834,36.96386970805136,-7.1985163673084855,45203.35598261012,44942.516052204526,619]
["2021-08-19T01:27:00.000000000","45024.51000000",45104.23,45001.74,45097.21,"44.47803600",45016.772,44942.201400000005,44864.04435,62.11370895621447,51.782008301404176,46.872743961272114,19.629064687894527,59.882142245952515,44651.2782804212,33.03569295914349,45128.83549550171,44904.70850449828,36.17823435826979,-3.1425413991263014,45208.73552095467,44947.89559054908,619]
["2021-08-19T01:28:00.000000000","45097.21000000",45107.4,45069.0,45096.01,"12.26432200",45024.99,44952.3906,44866.34065,61.921423937529255,70.93177199955936,54.385575224437446,19.732306412659234,58.34770320397478,44651.12829614626,35.12572322473716,45134.96575223686,44915.01424776314,35.96773213156327,-0.8420089068261092,45214.005720136825,44953.16578973123,619]
["2021-08-19T01:29:00.000000000","45096.01000000",45107.41,45056.71,45097.85,"18.19690600",45035.172999999995,44961.71400000001,44868.502199999995,62.1150864433779,84.92463919634916,69.21280649910422,19.5055320488845,57.80143858688649,44650.97831187131,36.50969880918274,45131.71252581229,44938.6334741877,36.07612546708717,0.4335733420955705,45219.144036534926,44958.30410612933,619]
["2021-08-19T01:30:00.000000000","45091.52000000",45144.68,45086.43,45094.42,"32.39079000",45044.0765,44971.303,44870.72415,61.487300976637194,79.6421921615281,78.49953445247887,19.942272710724332,57.83347869340672,44650.82832759636,36.90432698719815,45127.02860142644,44961.124398573564,36.241765771109364,0.6625612160887826,45224.118185479216,44963.27825507362,619]
["2021-08-19T01:31:00.000000000","45094.43000000",45116.06,45035.88,45116.06,"43.14689900",45050.429500000006,44979.7744,44872.78685,63.96200147897183,79.52494077155583,81.36392404314437,19.119284053848663,59.4296590450285,44650.67834332142,38.519214283514884,45134.98273399529,44965.87626600472,36.697255473590474,1.8219588099244106,45228.886078168165,44968.04614776257,619]
["2021-08-19T01:32:00.000000000","45116.06000000",45123.58,45094.74,45096.06,"12.94151500",45056.021499999995,44985.963200000006,44874.5447,60.117192197270725,74.88203946026688,78.0163907977836,18.4954862044476,57.24468307063799,44650.528359046475,37.75003237283818,45137.03913049522,44975.00386950477,36.90781085344002,0.8422215193981586,45233.39635591521,44972.55642550962,619]
["2021-08-19T01:33:00.000000000","45096.06000000",45136.96,45091.13,45129.75,"16.15083000",45064.146499999995,44992.3238,44876.37845,64.03862473073325,81.72787802848622,78.71161942010298,18.169105745764853,56.42934845183026,44650.378374771535,39.40471854113275,45140.37573619622,44987.91726380377,37.407192390978565,1.9975261501541866,45237.58937294261,44976.74944253702,619]
["2021-08-19T01:34:00.000000000","45129.75000000",45160.43,45126.34,45160.42,"53.18671500",45070.6825,44999.323200000006,44878.095250000006,67.20036028898313,87.3203785203341,81.31009866969573,18.292973429764015,54.83368049853324,44650.22839049659,42.6986781483065,45155.867148588,44985.49785141201,38.46548954244415,4.233188605862345,45241.39847564302,44980.55854523743,619]
["2021-08-19T01:35:00.000000000","45160.43000000",45179.0,45146.4,45149.97,"30.73068300",45076.2815,45005.449,44879.892850000004,65.10017034704661,92.21528025964922,87.08784560282317,18.72760571903856,53.24556027186068,44650.07840622164,43.95920287587796,45166.6948329275,44985.8681670725,39.564232209130914,4.394970666747049,45244.75144763095,44983.91151722536,619]
["2021-08-19T01:36:00.000000000","45149.96000000",45149.97,45095.13,45103.64,"85.03643400",45080.088,45009.960199999994,44881.31399999999,56.647424091296614,82.72164314216586,87.4191006407164,17.865724061030605,53.35944883659388,44649.9284219467,40.749993441633706,45168.352254735764,44991.82374526424,39.80138445563147,0.9486089860022346,45247.57202836265,44986.73209795706,619]
["2021-08-19T01:37:00.000000000","45103.64000000",45139.48,45103.63,45122.12,"21.29687400",45084.841499999995,45013.7126,44883.03185000001,58.937677642234654,73.30983234860997,82.74891858347502,17.065405413353442,52.10877378995643,44649.77843767175,39.245456210344855,45171.39164460449,44998.2913553955,39.69019880657415,-0.4447425962292968,45249.781458977275,44988.94152857168,619]
["2021-08-19T01:38:00.000000000","45122.12000000",45163.51,45109.97,45140.31,"34.92822400",45090.55649999999,45018.5604,44884.96685,61.115206267867336,71.71110338778324,75.9141929595197,16.801369941766882,52.211004243378376,44649.628453396814,39.070500189125596,45175.89936408983,45005.21363591015,39.56625908308444,-0.4957588939588433,45251.30005253515,44990.46012212956,619]
["2021-08-19T01:39:00.000000000","45140.31000000",45162.63,45136.8,45149.84,"20.52810700",45095.026,45023.057,44886.86645,62.244849880964004,79.28052219912409,74.76715264517243,16.55619415590364,50.32664662887669,44649.47846912187,39.248406438149686,45182.9186910275,45007.133308972494,39.50268855409749,-0.25428211594780237,45252.04881877774,44991.208888372144,619]
["2021-08-19T01:40:00.000000000","45149.84000000",45168.77,45135.0,45141.64,"17.17816900",45097.258,45026.3648,44888.73295,60.61317246631635,81.66869442318522,77.55344000336419,16.45755965138675,49.14402891430493,44649.32848484692,38.28638533481717,45187.4743594037,45007.041640596304,39.25942791024143,-0.9730425754242589,45251.951190532265,44991.11126012667,619]
["2021-08-19T01:41:00.000000000","45141.63000000",45167.74,45125.03,45165.99,"15.66067700",45100.928,45031.127199999995,44890.887800000004,63.659596933757676,85.04179396243393,81.99700352824773,16.07654971853159,48.684455384982165,44649.17850057198,39.038803156028735,45195.93102849939,45005.92497150061,39.21530295939889,-0.17649980337015592,45250.934898006155,44990.09496760056,619]
["2021-08-19T01:42:00.000000000","45166.00000000",45169.98,45127.0,45142.79,"8.62817500",45104.1285,45034.910599999996,44892.883050000004,58.978907367190025,81.5109646518486,82.74048434582257,15.77633618846279,48.276994256875014,44649.02851629703,37.3327054016263,45200.23771522443,45008.01928477557,38.83878344784438,-1.5060780462180787,45248.93401993911,44988.094089533515,619]
["2021-08-19T01:43:00.000000000","45142.79000000",45167.68,45137.44,45156.11,"15.53801000",45110.210999999996,45039.7928,44894.861399999994,60.762706390621986,83.20523569964617,83.25266477130957,15.497566489731717,46.98863743856641,44648.87853202209,36.63313929317519,45203.26297104873,45017.15902895126,38.39765461691054,-1.7645153237353526,45245.89121105313,44985.05128064754,619]
["2021-08-19T01:44:00.000000000","45156.10000000",45183.33,45147.73,45183.33,"13.30374500",45118.2295,45043.86779999999,44896.5278,64.1897139857305,86.23532699832369,83.65050911660614,15.641647577393888,46.17516328558023,44648.728547747145,37.8389705268055,45207.382257551595,45029.07674244841,38.285917798889535,-0.4469472720840386,45241.76006917642,44980.92013877082,619]
["2021-08-19T01:45:00.000000000","45183.09000000",45196.34,45089.69,45110.95,"33.03460900",45123.949,45046.1028,44898.036049999995,51.34725008279662,67.98026430555049,79.1402756678401,14.982373656529646,50.49479472714808,44648.5785634722,32.5785936240718,45193.714809936195,45054.183190063806,37.14445296392599,-4.5658593398541925,45236.50756879258,44975.667638386985,619]
["2021-08-19T01:46:00.000000000","45110.96000000",45170.55,45100.35,45133.16,"26.82162100",45129.3815,45048.943,44899.6864,54.36442900492773,53.564619471792305,69.26007025855549,14.370190743659334,51.9023094644351,44648.42857919726,29.857687576353783,45182.188370491,45076.57462950901,35.68709988641155,-5.829412310057769,45230.116455703894,44969.2765252983,619]
["2021-08-19T01:47:00.000000000","45133.16000000",45186.9,45129.99,45181.49,"19.15195000",45133.5955,45052.8646,44901.49175,60.15498874728606,48.923269260822046,56.82271767938827,13.359829116736142,52.260001663231364,44648.27859492231,31.241049646363535,45188.8548201103,45078.33617988971,34.79788983840195,-3.5568401920384147,45222.58747348448,44961.74754307888,619]
["2021-08-19T01:48:00.000000000","45181.48000000",45188.51,45173.89,45175.07,"14.12383700",45137.5485,45056.22520000001,44903.0412,59.08253372901276,68.96390060947219,57.150596447362176,12.468463728275136,49.57142999242985,44648.12861064737,31.456720218069677,45192.798662814705,45082.29833718529,34.1296559143355,-2.6729356962658244,45213.94127806411,44953.101347658514,619]
["2021-08-19T01:49:00.000000000","45175.07000000",45234.56,45121.05,45162.45,"71.74504900",45140.7785,45058.621,44904.50335,56.93378085097683,72.11884907337767,63.335339647890635,12.873001427670962,54.138470901945354,44647.97862637242,30.260488099396753,45193.879080515195,45087.677919484806,33.355822351347754,-3.0953342519510016,45204.219892155415,44943.37996174982,619]
["2021-08-19T01:50:00.000000000","45162.45000000",45162.45,45067.9,45067.9,"24.54905500",45139.4525,45059.640199999994,44905.84285,44.01745137654133,43.426865951014605,61.503205211288154,14.240079416668637,57.025008808924774,44647.82864209748,21.43597019331355,45198.14723225981,45080.757767740186,30.971851919740917,-9.535881726427366,45193.48755541708,44932.64762501149,619]
["2021-08-19T01:51:00.000000000","45067.90000000",45082.5,45050.95,45063.63,"16.10054500",45136.831,45061.767400000004,44907.18800000001,43.53707749381405,19.04342700158868,44.86304734199365,15.776719794800195,55.20536525568887,44647.67865782254,13.937262771818496,45203.59888925862,45070.06311074138,27.564934090156434,-13.627671318337939,45181.830838218935,44920.99090781334,619]
["2021-08-19T01:52:00.000000000","45063.62000000",45063.63,45021.05,45046.11,"19.95497900",45134.3335,45063.4582,44908.48425,41.534213780600005,6.214365703511855,22.89488621870504,17.637894311724416,54.30355342093064,44647.52867354759,6.505771056727099,45210.13987236441,45058.52712763559,23.353101483470567,-16.84733042674347,45169.3579062229,44908.5179758173,619]
["2021-08-19T01:53:00.000000000","45046.12000000",45061.5,45024.29,45044.6,"18.76751900",45130.076,45065.010200000004,44909.7573,41.35762008560319,9.891008483708912,11.716267062936476,19.3661277687931,53.082585280738904,44647.37868927265,0.4887815812980989,45215.40078758282,45044.751212417184,18.780237503036073,-18.291455921737974,45156.196850242355,44895.35691983676,619]
["2021-08-19T01:54:00.000000000","45044.60000000",45050.67,45006.2,45035.12,"27.31948400",45123.811,45067.54079999999,44910.794700000006,40.201953826875254,11.810432635762472,9.30526894099441,21.22963105432993,52.467400599724435,44647.2287049977,-4.987193438842951,45217.312311199654,45030.30968880035,14.02675131466027,-19.01394475350322,45142.49303231459,44881.653101908996,619]
["2021-08-19T01:55:00.000000000","45035.12000000",45035.12,45007.5,45028.2,"10.90817900",45117.722499999996,45070.332800000004,44911.9708,39.337842161400644,11.109351368975808,10.936930829482392,22.960026942530344,50.69258622267169,44647.078720722755,-9.772675936801534,45219.14069301809,45016.3043069819,9.26686586436791,-19.03954180116944,45128.40544609707,44867.56551569148,619]
["2021-08-19T01:56:00.000000000","45028.20000000",45029.99,44990.79,44991.48,"25.52981100",45112.1145,45071.862400000005,44913.07845000001,35.034552821364734,7.527059821498437,10.1489479420789,24.810470264139763,49.871687185935635,44646.928736447815,-16.3398468290834,45227.47316512342,44996.75583487659,4.145523325677648,-20.485370154761046,45114.10214822824,44853.262217822645,619]
["2021-08-19T01:57:00.000000000","44991.48000000",45031.94,44985.38,44993.25,"32.94648600",45105.670999999995,45072.3032,44914.18645000001,35.401385901311954,4.358441495023166,7.6649508951657985,26.60667778169548,49.6351380956525,44646.77875217287,-21.15766052727122,45231.95353527727,44979.38846472272,-0.9151134449121252,-20.242547082359092,45099.754885950315,44838.91495554472,619]
["2021-08-19T01:58:00.000000000","44996.34000000",44996.34,44969.35,44979.99,"21.63985600",45097.655000000006,45073.27,44915.194,33.85892499236582,2.484442734404013,4.789981350308534,28.502460453178415,48.01762819628622,44646.62876789793,-25.748965726386814,45234.071364047944,44961.23863595207,-5.881883901207064,-19.86708182517975,45085.533121195986,44824.69319079039,619]
["2021-08-19T01:59:00.000000000","44979.99000000",45013.01,44944.55,44955.07,"27.74293600",45087.9165,45074.4876,44916.03310000001,31.115112233244147,3.5992452090274063,3.4807098128181906,30.584160955009917,49.477797640503475,44646.47878362298,-31.040626885507663,45235.40043963771,44940.432560362286,-10.913632498067184,-20.12699438744048,45071.59772575079,44810.7577953452,619]
["2021-08-19T02:00:00.000000000","44959.96000000",44959.96,44888.0,44888.01,"50.01962300",45075.235,45073.92079999999,44916.706750000005,25.197583299855076,2.5474205704731827,2.8770361713015293,33.09438094821815,51.08366926790641,44646.32879934804,-40.18229158982285,45244.1240450564,44906.3459549436,-16.76736431641832,-23.414927273404533,45058.09468694946,44797.254756543865,619]
["2021-08-19T02:01:00.000000000","44888.01000000",44898.55,44810.75,44845.79,"49.01198200",45059.225,45071.05659999999,44917.1599,22.319561733254286,3.9660675013584954,3.3709110936196907,35.96183757257908,53.70626436614235,44646.17881507309,-50.254623861415894,45249.9602530081,44868.489746991894,-23.464816225417835,-26.78980763599806,45045.14920851873,44784.309278113134,619]
["2021-08-19T02:02:00.000000000","44845.78000000",44845.79,44781.19,44792.34,"38.82386400",45041.7025,45067.219000000005,44917.34774999999,19.31222756480508,3.5767004289195268,3.3633961669170636,38.78281754304384,54.48438835264694,44646.02883079815,-61.837167676923855,45260.7930828991,44822.6119171009,-31.139286515719043,-30.697881161204812,45032.86060723286,44772.02067682727,619]
["2021-08-19T02:03:00.000000000","44792.35000000",44843.65,44764.74,44773.43,"55.08305900",45022.5685,45063.342599999996,44917.2183,18.36921986028864,4.304074987022748,3.9489476391002523,41.48521653099504,56.22907492524026,44645.87884652321,-71.7156032283674,45264.048220330864,44781.08877966914,-39.254549858248716,-32.461053370118684,45021.29838626058,44760.45845585499,619]
["2021-08-19T02:04:00.000000000","44773.43000000",44852.73,44765.1,44848.66,"24.17498600",45005.835,45059.7218,44917.470499999996,32.4920572988154,10.351412721947014,6.077396045963091,43.649611845367815,58.471998176325776,44645.72886224826,-72.63659286862821,45246.81714983703,44764.85285016297,-45.93095846032462,-26.705634408303595,45010.499808008266,44749.65987760267,619]
["2021-08-19T02:05:00.000000000","44848.65000000",44858.95,44812.75,44812.76,"16.31902300",44990.9255,45055.21720000001,44917.69235,29.8390352420115,14.886996513175612,9.84749474071512,45.4167678297016,57.59542686659991,44645.57887797332,-75.39421617232438,45240.783424147055,44741.06757585294,-51.82361000272457,-23.570606169599806,45000.4691956891,44739.6292652835,619]
["2021-08-19T02:06:00.000000000","44812.75000000",44817.77,44749.99,44766.08,"38.35312800",44972.5715,45049.9886,44917.8033,26.777401960126376,15.880381199707083,13.706263478276563,47.45704183640854,58.32289638492638,44645.42889369837,-80.41931458779436,45231.69786718613,44713.44513281387,-57.54275091973854,-22.876563668055823,44991.17907175201,44730.33914134642,619]
["2021-08-19T02:07:00.000000000","44766.08000000",44839.31,44766.08,44828.54,"15.37580200",44954.924,45046.0184,44918.18325,36.20896850945699,15.785131059965435,15.517502924282704,48.58903592380824,59.38768951224621,44645.278909423425,-78.45733397782897,45202.55348898724,44707.294511012755,-61.72566753135663,-16.73166644647234,44982.57310480382,44721.73317439823,619]
["2021-08-19T02:08:00.000000000","44828.54000000",44836.55,44782.32,44827.79,"8.61437800",44937.560000000005,45042.054,44918.4222,36.14875748170466,19.525027120464745,17.06351312671242,49.64017328609019,59.019283114672845,44645.128925148485,-76.08589806999225,45169.193521667505,44705.926478332505,-64.59771363908375,-11.488184430908504,44974.57069914556,44713.730768739966,619]
["2021-08-19T02:09:00.000000000","44827.79000000",44895.27,44823.38,44883.38,"26.69429400",44923.6065,45038.512599999995,44918.87835,43.630825560885015,33.57324160919102,22.961133263207063,48.720965026522784,59.93862004395533,44644.97894087354,-68.92632978811889,45131.80659551173,44715.406404488276,-65.46343686889078,-3.4628929192281106,44967.07293689703,44706.233006491435,619]
["2021-08-19T02:10:00.000000000","44883.38000000",44891.82,44796.32,44826.63,"28.34922600",44911.543,45033.105200000005,44919.15465,38.651479603033756,33.925910217789514,29.008059649148425,48.20441634251623,62.478718635083375,44644.8289565986,-67.05856170644256,45112.74422545376,44710.341774546236,-65.78246183640114,-1.2760998700414206,44959.969484050176,44699.12955364458,619]
["2021-08-19T02:11:00.000000000","44826.64000000",44850.76,44810.74,44848.52,"17.61924600",44900.7875,45028.2238,44919.54720000001,41.428199208051474,37.31765359099037,34.938935139323625,47.72476399475824,60.8745244334697,44644.67897232365,-63.084799685690086,45091.01762010483,44710.55737989517,-65.24292940625894,2.1581297205688514,44953.14600692005,44692.306076514455,619]
["2021-08-19T02:12:00.000000000","44848.51000000",44850.75,44800.61,44847.19,"13.58873200",44890.841499999995,45023.592000000004,44919.907,41.30586997016846,33.86617289357105,35.03657890078364,47.41051932548668,60.107772682277336,44644.5289880487,-59.3586351431004,45070.1251287314,44711.55787126859,-64.06607055362724,4.707435410526841,44946.491617895175,44685.65168748958,619]
["2021-08-19T02:13:00.000000000","44847.20000000",44859.0,44800.0,44852.33,"19.30093900",44881.227999999996,45019.949400000005,44920.202000000005,42.01842819912823,41.05223014111755,37.412018875226316,46.8445106892276,60.02864606154503,44644.37900377376,-55.35279528616229,45046.57984868668,44715.876151313314,-62.32341550013425,6.970620213971962,44939.905878135105,44679.06594772951,619]
["2021-08-19T02:14:00.000000000","44852.33000000",44859.31,44800.0,44803.66,"20.06482400",44869.655,45015.5634,44920.0704,37.38971041676996,40.60749276378416,38.508631932824244,46.30814390793114,59.977314199662786,44644.229019498816,-55.46602280239313,45022.20763334372,44717.102366656276,-60.95193696058603,5.485914158192905,44933.30492540592,44672.46499500033,619]
["2021-08-19T02:15:00.000000000","44803.67000000",44811.63,44733.8,44791.46,"42.31457200",44857.81800000001,45011.4614,44919.7621,36.30994440851607,40.1921777955804,40.61730023349403,46.67393827316928,61.252506050459175,44644.07903522388,-55.89586176464945,44995.3223121655,44720.31368783451,-59.94072192139872,4.044860156749266,44926.6263610492,44665.78643064361,619]
["2021-08-19T02:16:00.000000000","44791.46000000",44807.93,44750.0,44757.73,"24.25892200",44846.13050000001,45006.125799999994,44919.29605,33.43505717688437,28.88544252440607,36.56170436125687,47.01360446864214,61.01518418834419,44643.92905094893,-58.286352555427584,44975.71236886718,44716.548631132835,-59.6098480482045,1.3234954927769138,44919.83261416926,44658.99268376367,619]
["2021-08-19T02:17:00.000000000","44762.13000000",44816.51,44723.6,44803.82,"43.10962200",44836.659,45000.258,44919.11205,40.38134041390147,32.41956661673075,33.832395645572404,47.621888305395736,63.29338532994193,44643.77906667398,-55.81831710597908,44948.291565661246,44725.02643433875,-58.851541859759415,3.0332247537803383,44912.912597296054,44652.07266689046,619]
["2021-08-19T02:18:00.000000000","44803.83000000",44848.32,44798.78,44840.46,"15.99316700",44829.682499999995,44995.147000000004,44919.039399999994,45.27078557114139,43.207248252028286,34.837419131055036,47.08992343280138,62.311000658635166,44643.62908239904,-50.32571591787564,44920.022291427216,44739.342708572774,-57.14637667138267,6.820660753507028,44905.881571200654,44645.04164079506,619]
["2021-08-19T02:19:00.000000000","44840.46000000",44852.21,44791.26,44816.06,"14.39754300",44822.732,44989.5112,44918.80905,42.75604087967742,56.220267567620795,43.949027478793276,46.700731453831544,62.21378632542667,44643.479098124095,-47.39532221304398,44892.451076185185,44753.01292381482,-55.19616577971493,7.800843566670949,44898.77924359287,44637.93931318728,619]
["2021-08-19T02:20:00.000000000","44816.06000000",44816.07,44760.42,44796.94,"15.16739700",44818.178499999995,44983.5616,44918.5501,40.84151829867274,54.884371177259936,51.437295665636334,46.74663166646801,61.744944443030015,44643.329113849155,-46.08455424243584,44881.88575336345,44754.47124663654,-53.37384347225912,7.289289229823275,44891.66623401618,44630.826303610585,619]
["2021-08-19T02:21:00.000000000","44796.94000000",44818.56,44783.24,44783.24,"18.49168500",44815.051,44976.905199999994,44918.03535,39.47747019449823,43.773907302771725,51.62618201588415,46.7005934982677,59.85744840387424,44643.17912957421,-45.62529666725459,44879.16924916602,44750.93275083398,-51.82413411125822,6.19883744400363,44884.61914178432,44623.77921137873,619]
["2021-08-19T02:22:00.000000000","44783.25000000",44783.25,44744.02,44762.1,"17.27941300",44813.539000000004,44970.225999999995,44917.19285,37.401659347072844,33.29644084580979,43.984906441947146,47.13918677538267,58.38405922672501,44643.02914529926,-46.43191484433919,44881.063877460954,44746.014122539054,-50.745690257874415,4.313775413535225,44877.7245503424,44616.884619936805,619]
["2021-08-19T02:23:00.000000000","44762.10000000",44772.81,44700.41,44700.42,"33.92299600",44809.8885,44961.63939999999,44916.00420000001,32.098368069033704,19.057682123825753,32.04267675746909,47.98510401110198,59.38519785682205,44642.87916102432,-51.45508390223404,44892.00877600488,44727.768223995125,-50.887568986746345,-0.567514915487692,44871.07238328511,44610.232452879514,619]
["2021-08-19T02:24:00.000000000","44700.42000000",44739.99,44674.0,44674.02,"64.92163800",44801.1565,44951.9114,44914.64295,30.12918437511546,7.480922036101462,19.94501500191233,48.99994661343897,59.85696943998053,44642.72917674937,-56.91021539885696,44900.30362527914,44702.00937472085,-52.092098269168474,-4.818117129688488,44864.74908629061,44603.90915588502,619]
["2021-08-19T02:25:00.000000000","44674.03000000",44690.87,44637.27,44662.27,"101.92881000",44793.632,44942.1574,44913.3007,29.26854149071812,3.7584165612823166,10.099006907069839,50.225690015709,59.41004305008872,44642.57919247443,-61.47295129622216,44909.5399107918,44677.7240892082,-53.96826887457921,-7.504682421642954,44858.8311368737,44597.991206468105,619]
["2021-08-19T02:26:00.000000000","44662.27000000",44680.7,44630.0,44676.24,"20.90276100",44789.14,44933.6094,44911.98345,31.76423303516024,10.478289216518275,7.23920927130068,51.416764645890474,58.78789711623022,44642.429208199486,-63.232781970262295,44915.46610704095,44662.81389295905,-55.82117149371583,-7.411610476546464,44853.37937275967,44592.53944235408,619]
["2021-08-19T02:27:00.000000000","44676.25000000",44707.55,44647.21,44663.67,"26.42914000",44780.8965,44924.4404,44910.631799999996,30.714110936968016,15.369084966186598,9.868596914662392,51.56839402776126,58.89876160821114,44642.27922392454,-64.8937002251987,44917.001372547325,44644.79162745268,-57.63567724001241,-7.258022985186287,44848.43457544018,44587.59464503459,619]
["2021-08-19T02:28:00.000000000","44660.23000000",44705.64,44637.28,44650.03,"26.07062300",44772.008499999996,44914.63479999999,44909.32364999999,29.571651524938165,14.620672699206233,13.489348960637031,51.811734245176034,59.57456435208257,44642.1292396496,-66.54355127706367,44917.58994885638,44626.42705114361,-59.417252047422664,-7.126299229641006,44844.01464828549,44583.1747178799,619]
["2021-08-19T02:29:00.000000000","44650.02000000",44702.16,44644.46,44687.15,"20.21940700",44762.197,44905.38100000001,44908.259399999995,36.494609608135,16.472030094924488,15.487262586772436,52.03769301828168,59.44066689806819,44641.97925537465,-64.11669895271189,44902.79702462349,44621.59697537651,-60.35714142848051,-3.7595575242313757,44840.11359419067,44579.273663785076,619]
["2021-08-19T02:30:00.000000000","44687.14000000",44700.11,44642.14,44657.55,"23.58663100",44753.743,44895.6992,44907.20365,33.653772217469545,15.710364070024402,15.601022288051702,52.27421462077742,59.335619262277426,44641.82927109971,-63.845897855833755,44898.11184388305,44609.37415611695,-61.05489271395116,-2.791005141882593,44836.70233747042,44575.86240706483,619]
["2021-08-19T02:31:00.000000000","44652.40000000",44674.59,44625.97,44654.35,"34.30953800",44744.034499999994,44885.466400000005,44906.04505,33.351515351438856,16.887099096320537,16.35649775375647,52.68094691349047,58.570217884948555,44641.679286824765,-63.161413830006495,44887.71679166856,44600.35220833143,-61.47619693716223,-1.6852168928442666,44833.73126456969,44572.891334164095,619]
["2021-08-19T02:32:00.000000000","44654.36000000",44684.88,44637.56,44677.33,"28.43896500",44735.5415,44876.15720000001,44904.8934,37.68017443097598,15.881312872844768,16.15959201306323,52.62251677605332,57.766630891751355,44641.529302549825,-60.072186586636235,44873.80850029701,44597.27449970299,-61.19539486705703,1.1232082804207977,44831.13419685043,44570.294266444835,619]
["2021-08-19T02:33:00.000000000","44677.33000000",44716.63,44670.05,44706.47,"27.92001000",44728.2485,44867.164399999994,44903.667700000005,42.75718741288284,25.681465438533564,19.483292469232953,51.333689707263034,56.96758582674781,44641.37931827488,-54.64271012432437,44856.10049118956,44600.396508810445,-59.884857918510505,5.242147794186138,44828.83337516125,44567.99344475566,619]
["2021-08-19T02:34:00.000000000","44706.47000000",44730.96,44702.01,44725.25,"25.76432900",44724.328,44858.0028,44902.481550000004,45.82060979679657,38.683373392490246,26.748717234622855,49.63302171295265,54.96632969322683,44641.22933399993,-48.26801819373941,44847.40955712428,44601.24644287572,-57.56148997355629,9.293471779816883,44826.74494644161,44565.90501603602,619]
["2021-08-19T02:35:00.000000000","44725.25000000",44729.14,44686.28,44722.85,"21.48007500",44720.89750000001,44850.2408,44901.52145000001,45.48559795196125,51.648571961467354,38.67113693083038,48.35590552404455,54.10159185677712,44641.07934972499,-42.914991545068915,44840.06583553901,44601.729164461,-54.63219028785882,11.717198742789904,44824.78440850061,44563.944478095014,619]
["2021-08-19T02:36:00.000000000","44722.85000000",44780.4,44714.64,44768.0,"18.37830100",44721.411,44842.9376,44900.57155,52.51878711663032,68.37251611528892,52.9014871564155,45.57040881088813,54.934335296669175,44640.92936545004,-34.63025566311262,44841.296111486525,44601.525888513475,-50.63180336290959,16.001547699796966,44822.871494667306,44562.03156426171,619]
["2021-08-19T02:37:00.000000000","44768.00000000",44768.0,44711.11,44723.01,"25.81583700",44717.370500000005,44833.768,44899.4817,46.13195078035584,72.13505173434748,64.05204660370124,43.0644725900525,55.07402563279116,44640.7793811751,-31.333664807869354,44831.165930923824,44603.575069076185,-46.77217565190154,15.438510844032187,44820.934061844906,44560.09413143931,619]
["2021-08-19T02:38:00.000000000","44723.01000000",44741.07,44682.41,44709.98,"33.02965600",44710.8465,44824.466199999995,44898.1875,44.446104737425074,69.73601847654842,70.0811954420616,41.36593366398356,55.330166659309256,44640.629396900156,-29.433217102960043,44809.63854771205,44612.05445228795,-43.30438394211324,13.871166839153197,44818.910672875434,44558.07074246984,619]
["2021-08-19T02:39:00.000000000","44709.98000000",44743.97,44686.58,44732.44,"19.16380000",44706.665499999996,44815.86600000001,44896.9693,47.975300056542004,62.06048047659211,67.977183562496,39.69855788193883,55.47729761236993,44640.47941262521,-25.817160159196646,44793.66679527277,44619.66420472722,-39.80693918552992,13.989779026333274,44816.75172047704,44555.91179007145,619]
["2021-08-19T02:40:00.000000000","44732.45000000",44732.45,44668.46,44672.69,"20.72909900",44700.453,44807.961800000005,44895.4226,40.588202444304876,51.19903300308747,60.998510652076,38.5395045217844,56.08534778350666,44640.32942835027,-27.456236227073532,44778.014682576795,44622.89131742321,-37.336798593838644,9.880562366765112,44814.419105388675,44553.57917498308,619]
["2021-08-19T02:41:00.000000000","44676.32000000",44704.33,44666.19,44690.51,"31.26405500",44695.8165,44800.49939999999,44893.95035,43.38795380224936,46.9964816853381,53.418665055005896,37.511825720384536,54.80353722638328,44640.17944407532,-27.00598259106482,44763.483783462136,44628.149216537866,-35.27063539328388,8.26465280221906,44811.88463529307,44551.04470488748,619]
["2021-08-19T02:42:00.000000000","44690.50000000",44698.43,44670.09,44671.28,"18.00453800",44691.2755,44793.0028,44892.390550000004,41.13518563419531,33.7952470374926,43.996920575306056,36.55755254799142,52.91328456576967,44640.02945980038,-27.879476379479456,44752.41538893633,44630.13561106368,-33.792403590522994,5.912927211043538,44809.127435621755,44548.28750521616,619]
["2021-08-19T02:43:00.000000000","44671.28000000",44671.28,44645.27,44645.29,"13.98670300",44688.519,44785.0166,44890.6683,38.24495088673669,27.881024844049744,36.224251188960146,36.22021040455252,50.9916213810029,44639.879475525435,-30.319399132458784,44752.65870467774,44624.37929532226,-33.09780269891016,2.7784035664513738,44806.130745474344,44545.29081506875,619]
["2021-08-19T02:44:00.000000000","44645.28000000",44660.44,44637.79,44643.35,"26.69848000",44686.985499999995,44777.1812,44888.9329,38.03015405316736,17.70165555051796,26.459309144020096,36.061933232134656,48.96721985232349,44639.72949125049,-32.04025713969895,44753.847288333454,44620.123711666536,-32.88629358706792,0.8460364473689665,44802.878505236666,44542.03857483107,619]
["2021-08-19T02:45:00.000000000","44643.34000000",44665.89,44634.18,44644.94,"28.05473700",44686.119,44769.515999999996,44887.16425000001,38.33583383056758,10.374528995294474,18.652403129954056,35.68174054789173,47.73456129061484,44639.57950697555,-32.89653897284006,44754.66744328027,44617.57055671973,-32.88834266422235,-0.008196308617712589,44799.3521278382,44538.51219743261,619]
["2021-08-19T02:46:00.000000000","44644.94000000",44695.95,44640.0,44681.49,"24.06851700",44686.3815,44763.3162,44885.579750000004,45.04637545356008,16.989473121209013,15.021885889007143,34.148031923089974,48.32137834165117,44639.4295227006,-30.276856204240175,44754.81672522173,44617.946274778275,-32.36604537222591,2.0891891679857366,44795.527790241475,44534.68785983588,619]
["2021-08-19T02:47:00.000000000","44681.50000000",44697.53,44650.74,44663.2,"15.52409900",44686.35799999999,44756.715200000006,44884.14675,42.55094794408698,19.853645192175225,15.739215769559564,32.66590665330091,48.21199417432705,44639.27953842566,-29.33839413534588,44754.8247202672,44617.89127973279,-31.76051512484991,2.4221209895040303,44791.37449783342,44530.53456742783,619]
["2021-08-19T02:48:00.000000000","44663.21000000",44670.74,44650.64,44661.43,"19.02359900",44686.928,44750.344,44882.330599999994,42.30669575892794,23.612820863537518,20.15197972564058,31.292641966622543,46.203994589366076,44639.12955415071,-28.40998773794854,44754.35743351495,44619.49856648505,-31.090409647469638,2.6804219095210975,44786.85307649408,44526.01314608849,619]
["2021-08-19T02:49:00.000000000","44661.44000000",44717.57,44655.81,44689.53,"18.56043400",44687.047000000006,44745.033200000005,44880.41095,47.46271555516648,25.445675466191243,22.97071384063466,29.687465101189556,47.31513783353807,44638.979569875766,-25.117247822745412,44754.485980450096,44619.608019549916,-29.895777282524794,4.7785294597793815,44781.916149669436,44521.07621926384,619]
["2021-08-19T02:50:00.000000000","44689.52000000",44693.53,44661.39,44661.82,"16.36714000",44687.2605,44740.5094,44878.40925,43.34857713515892,25.714943629053852,24.924479986260867,28.196943726434146,46.23119941635388,44638.829585600826,-24.461713725955633,44754.35073370914,44620.17026629085,-28.80896457121096,4.347250845255328,44776.50907261927,44515.66914221368,619]
["2021-08-19T02:51:00.000000000","44661.83000000",44680.93,44640.1,44665.63,"17.26531400",44687.8245,44736.9062,44876.1555,44.06648965365452,29.05137518723085,26.737331427491977,26.281666654836343,45.84539945787682,44638.67960132588,-23.3654210435634,44753.98175643607,44621.667243563934,-27.72025586568145,4.35483482211805,44770.57173064776,44509.73180024217,619]
["2021-08-19T02:52:00.000000000","44665.64000000",44665.64,44640.12,44640.12,"11.47120900",44685.964,44733.8618,44873.6371,40.37701072987424,18.2368452062256,24.334388007503424,24.503195088650518,44.39358521030465,44638.52961705094,-24.275215425805072,44755.21754645178,44616.71045354822,-27.031247777706177,2.756032351901105,44764.041064932884,44503.20113452729,619]
["2021-08-19T02:53:00.000000000","44640.13000000",44654.52,44640.0,44654.5,"14.33461000",44683.3655,44731.4832,44871.1946,43.26085924263108,18.244549861277758,21.84425675157806,22.856072005640986,42.25975769449008,44638.37963277599,-23.564254153468937,44753.243553344015,44613.487446655985,-26.337849052858733,2.7735948993897956,44756.85416608888,44496.01423568329,619]
["2021-08-19T02:54:00.000000000","44654.50000000",44687.57,44611.0,44686.81,"32.63144100",44681.4435,44728.2462,44868.74135,49.20565351278877,32.408131918657,22.963175662053448,22.234447495002627,44.71048928858604,44638.229648501045,-20.161258807303966,44748.67204045084,44614.214959549165,-25.102531003747778,4.941272196443812,44748.95176580105,44488.11183539546,619]
["2021-08-19T02:55:00.000000000","44686.81000000",44696.65,44638.5,44651.76,"19.32559500",44677.889,44725.02619999999,44866.43775,43.839584519296494,43.353742812175284,31.335474864036673,21.924025006550227,45.670454339708876,44638.079664226105,-20.061347823189863,44743.482148698255,44612.29585130175,-24.094294367636195,4.032946544446332,44740.281953154,44479.44202274841,619]
["2021-08-19T02:56:00.000000000","44651.76000000",44651.77,44605.68,44605.69,"17.85791400",44669.773499999996,44721.81840000001,44864.055499999995,37.977144311303,36.46414704983439,37.40867392688889,20.416165414601508,45.70042188688119,44637.92967995116,-23.429550353321247,44728.574490222556,44610.972509777435,-23.961345564773207,0.5317952114519606,44730.80393767096,44469.964007265364,619]
["2021-08-19T02:57:00.000000000","44605.68000000",44612.52,44602.0,44606.98,"15.53224800",44663.971999999994,44717.387200000005,44861.79535,38.22624342970737,14.18839186310364,31.335427241704433,19.02350109522977,43.187534608552646,44637.77969567622,-25.698546063787944,44723.50943850851,44604.43456149148,-24.308785664576156,-1.389760399211788,44720.49167130313,44459.651740897534,619]
["2021-08-19T02:58:00.000000000","44606.98000000",44639.11,44600.82,44600.83,"17.13105900",44658.514500000005,44712.848,44859.6997,37.45393988166076,1.4421931365675817,17.364910683168535,18.44944678559663,42.837710707852104,44637.62971140127,-27.673986622539815,44720.155432659696,44596.87356734031,-24.98182585616889,-2.6921607663709253,44709.33712637959,44448.497195974,619]
["2021-08-19T02:59:00.000000000","44600.83000000",44622.79,44581.34,44590.84,"31.71692300",44651.4345,44706.997200000005,44857.615,36.17539850127323,3.7637142526228664,6.46476641743136,17.241359601089254,42.73858851441081,44637.47972712633,-29.703246472025057,44709.932967152214,44592.93603284779,-25.926109979340126,-3.7771364926849316,44697.353009937025,44436.51307953143,619]
["2021-08-19T03:00:00.000000000","44590.83000000",44609.2,44556.81,44609.2,"26.58300500",44648.259999999995,44702.64859999999,44855.63105,40.214676423013564,13.190339494527883,6.1320822945727755,16.650882005250082,43.42797504924813,44637.32974285138,-29.490008502565615,44708.659935431744,44587.860064568245,-26.638889683985226,-2.851118818580389,44684.57468460508,44423.73475419949,619]
["2021-08-19T03:01:00.000000000","44609.19000000",44613.36,44580.12,44583.92,"13.93106800",44642.9305,44697.35659999999,44853.4107,36.76455765982896,18.808700282213394,11.920918009788046,15.958149602814286,42.70026254558086,44637.179758576436,-31.003511421040457,44706.219144630464,44579.64185536954,-27.511814031396273,-3.491697389644184,44671.06107187468,44410.22114146909,619]
["2021-08-19T03:02:00.000000000","44583.92000000",44599.48,44560.39,44563.14,"24.18774900",44637.523499999996,44691.675599999995,44850.9526,34.16953201442252,17.796715600895894,16.598585125879055,15.890252879382416,42.44238664941905,44637.029774301496,-33.49365175408457,44708.24178540881,44566.80521459118,-28.70818157593393,-4.785470178150636,44656.89434415242,44396.054413746824,619]
["2021-08-19T03:03:00.000000000","44563.15000000",44573.08,44545.76,44555.68,"27.05333100",44633.043,44685.7426,44848.872299999995,33.26184400358233,9.12517333155068,15.243529738219989,16.219745517971717,41.3622161742693,44636.87979002655,-35.6580220804899,44712.08972266554,44553.99627733445,-30.098149676845125,-5.559872403644775,44642.17827342382,44381.33834301823,619]
["2021-08-19T03:04:00.000000000","44555.69000000",44599.99,44548.83,44599.34,"26.60004000",44630.842500000006,44681.6562,44847.1104,42.83315409954902,15.340394580004057,14.087427837483544,15.548431001449169,42.06205787622198,44636.72980575161,-33.4645455888749,44711.060622361256,44550.62437763876,-30.77142885925108,-2.693116729623817,44627.03519733039,44366.1952669248,619]
["2021-08-19T03:05:00.000000000","44594.58000000",44599.32,44536.67,44536.68,"20.01632200",44625.4295,44676.560600000004,44844.861600000004,35.06141861407899,14.029962622654567,12.8318435114031,15.27355067119312,43.53405374243068,44636.57982147666,-36.36316605169122,44715.158604861055,44535.70039513894,-31.88977629773911,-4.473389753952112,44611.601682310844,44350.76175190525,619]
["2021-08-19T03:06:00.000000000","44536.68000000",44543.34,44488.0,44496.45,"87.58403100",44616.177500000005,44671.335,44842.64205,31.153151265739165,13.18846881233953,14.186275338332715,16.179642340234185,44.377335618090626,44636.429837201715,-41.429000704309146,44718.194658337066,44514.160341662944,-33.79762117905312,-7.63137952525603,44596.02309613615,44335.18316573056,619]
["2021-08-19T03:07:00.000000000","44496.45000000",44499.99,44372.56,44388.19,"230.45082400",44602.427,44663.0224,44839.80604999999,23.54662828342413,2.9596098145771905,10.059347083190428,18.667062476821197,50.30966878900781,44636.279852926775,-53.561959469698195,44742.44354375171,44462.4104562483,-37.75048883718213,-15.811470632516063,44580.44743173962,44319.60750133403,619]
["2021-08-19T03:08:00.000000000","44388.18000000",44435.37,44356.4,44399.97,"97.24568300",44589.354,44654.2126,44837.129400000005,25.67325498833437,7.2259562967187465,7.791344974545154,21.137815993141814,52.35683530432895,44636.12986865183,-61.51773104407039,44751.9040408372,44426.8039591628,-42.50393727855978,-19.013793765510606,44565.01883144878,44304.17890104319,619]
["2021-08-19T03:09:00.000000000","44399.97000000",44425.0,44349.82,44350.17,"53.47058400",44572.386,44644.894799999995,44834.248600000006,22.78749656618302,5.914645961354796,5.366737357550243,23.498108417429627,53.98706135420477,44635.97988437689,-71.02247822006757,44758.68043001921,44386.09156998079,-48.20764546686134,-22.814832753206232,44549.87132726392,44289.03139685833,619]
["2021-08-19T03:10:00.000000000","44350.16000000",44368.25,44309.57,44328.86,"67.65104200",44555.738,44635.533200000005,44831.10665,21.665266589542664,6.258272529075441,6.466291595716327,26.06699384079047,54.322271257511204,44635.82990010194,-79.35978750929644,44765.161698525706,44346.31430147429,-54.438073875348366,-24.921713633948073,44535.123324729364,44274.28339432377,619]
["2021-08-19T03:11:00.000000000","44328.87000000",44339.43,44271.42,44278.41,"117.97476500",44536.377,44625.4366,44827.8487,19.248451368684837,2.6235284386282713,4.932148976352835,28.757166895047963,55.29996616778479,44635.67991582699,-89.01198381841823,44771.591382647384,44301.16261735262,-61.35285586396234,-27.65912795445589,44520.87330836248,44260.03337795689,619]
["2021-08-19T03:12:00.000000000","44280.19000000",44320.01,44251.0,44307.0,"52.17552000",44519.721000000005,44616.3346,44824.75025,24.395571594215433,7.605646139454329,5.495815702386012,31.403384407479713,56.27925429874643,44635.52993155205,-93.27918054130714,44769.8936525346,44269.54834746541,-67.7381207994313,-25.54105974187584,44507.197137473784,44246.35720706819,619]
["2021-08-19T03:13:00.000000000","44307.00000000",44367.5,44303.53,44340.84,"57.12436300",44504.038,44609.14300000001,44822.174499999994,30.07671991539763,13.91878260070171,8.049319059594769,32.37645958667772,56.82859327745383,44635.379947277106,-92.85992805307615,44757.74873446782,44250.32726553218,-72.76248225016028,-20.09744580291587,44494.14714344371,44233.30721303812,619]
["2021-08-19T03:14:00.000000000","44340.84000000",44353.21,44273.93,44294.75,"49.65684400",44484.435,44601.55760000001,44819.5175,27.090839601049616,17.3096394271609,12.944689389105646,33.58469812075894,58.432265186332685,44635.229963002166,-95.14991623974493,44739.21176295182,44229.65823704818,-77.23996904807721,-17.90994719166771,44481.75305164928,44220.913121243684,619]
["2021-08-19T03:15:00.000000000","44294.91000000",44350.6,44250.0,44350.39,"69.41532800",44469.3665,44595.32,44817.17860000001,35.425162841423635,21.850109541604713,17.692843856489105,34.9358255866485,61.44424624467079,44635.07997872722,-91.4212184801363,44718.358550979974,44220.37444902002,-80.07621893448903,-11.34499954564727,44470.02455679574,44209.184626390146,619]
["2021-08-19T03:16:00.000000000","44350.38000000",44355.02,44301.5,44322.71,"33.32859300",44455.2175,44588.24939999999,44814.48850000001,33.380841459049286,20.510728131517084,19.890159033427565,36.05504231739741,60.87822865572728,44634.92999445227,-89.66612800202711,44703.77548340673,44206.65951659327,-81.99420074799666,-7.67192725403045,44458.95520445769,44198.1152740521,619]
["2021-08-19T03:17:00.000000000","44322.70000000",44355.45,44318.8,44336.22,"26.59319600",44441.679500000006,44581.7004,44812.326949999995,35.34209127689054,24.697848509957552,22.35289539435978,37.08032372014282,59.147640894494934,44634.78001017733,-86.1915001003581,44685.1413472353,44198.21765276471,-82.83366061846895,-3.357839481889144,44448.527097059334,44187.68716665374,619]
["2021-08-19T03:18:00.000000000","44336.23000000",44349.8,44303.44,44332.82,"17.41302900",44428.278999999995,44575.3562,44810.28025,35.06233306997777,23.039596347063185,22.749390996179272,38.20115267928426,58.234237973406415,44634.630025902385,-82.75819903665979,44664.62552372359,44191.9324762764,-82.81856830210714,0.06036926544734911,44438.7158667167,44177.87593631111,619]
["2021-08-19T03:19:00.000000000","44332.83000000",44345.77,44260.19,44266.25,"28.63634100",44412.0495,44566.9382,44808.08505,30.047235015701606,17.96118552837768,21.89954346179947,39.667806747425466,60.18750668969692,44634.480041627445,-84.43560476696439,44646.08273742416,44178.01626257584,-83.14197559507859,-1.2936291718857973,44429.49534978356,44168.65541937797,619]
["2021-08-19T03:20:00.000000000","44266.26000000",44280.42,44212.0,44275.84,"99.52654800",44395.3815,44559.304000000004,44805.8046,31.565810824910287,17.13866779443976,19.379816556626874,41.41747236698889,60.775541926176544,44634.3300573525,-84.02256817655143,44618.08580838051,44172.6771916195,-83.31809411137316,-0.7044740651782746,44420.84145888952,44160.001528483925,619]
["2021-08-19T03:21:00.000000000","44275.01000000",44340.94,44236.94,44324.59,"44.10616400",44382.41499999999,44552.7088,44803.61439999999,38.8348398870211,26.037413519249288,20.379088947355573,41.27094498580971,63.86300321730792,44634.18007307755,-78.85255297691765,44589.33919525092,44175.49080474907,-82.42498588448206,3.572432907564405,44412.734868964966,44151.89493855937,619]
["2021-08-19T03:22:00.000000000","44324.59000000",44324.6,44266.58,44288.07,"29.16975000",44368.6615,44544.923599999995,44801.004349999996,35.769640781494005,36.09540291833778,26.423828077342275,41.1348838461458,63.44564584462477,44634.03008880261,-76.81664302875288,44561.81656260838,44175.506437391625,-81.30331731333622,4.486674284583344,44405.16229771783,44144.322367312234,619]
["2021-08-19T03:23:00.000000000","44288.07000000",44304.95,44226.95,44246.81,"39.71215100",44353.218,44535.7304,44798.34,32.63555214959399,36.13239079523151,32.75506907760619,41.45424126765478,64.48524257005052,44633.88010452766,-77.63754955906188,44533.021351426636,44173.414648573365,-80.57016376248136,2.932614203419476,44398.11634635223,44137.27641594664,619]
["2021-08-19T03:24:00.000000000","44246.80000000",44251.12,44200.0,44217.2,"96.05867200",44334.111,44525.56940000001,44795.1829,30.565764348198822,22.753557246629583,31.660450320066285,42.023083915068035,63.530582386440024,44633.73012025272,-79.75800282857381,44483.95727748548,44184.26472251451,-80.40773157569984,0.6497287471260336,44391.594048658626,44130.75411825303,619]
["2021-08-19T03:25:00.000000000","44217.21000000",44287.2,44205.29,44234.42,"56.12970800",44318.998,44515.8008,44791.795,33.218361809825474,17.698770149252315,25.528239397037797,41.571848011215906,64.84339793031099,44633.580135977776,-79.13672829239658,44442.77649144444,44195.21950855556,-80.1535309190392,1.0168026266426153,44385.594432408434,44124.75450200284,619]
["2021-08-19T03:26:00.000000000","44234.42000000",44277.52,44231.26,44240.19,"36.31179400",44306.185,44505.2446,44788.331099999996,34.126466667566625,18.2706467661687,19.57432472068353,41.15284324335886,63.51601236381709,44633.43015170283,-77.28784678065858,44404.20908265455,44208.16091734545,-79.58039409136308,2.2925473107044922,44380.11550660001,44119.27557619441,619]
["2021-08-19T03:27:00.000000000","44240.19000000",44261.14,44227.02,44242.67,"40.32082200",44298.909,44495.637800000004,44784.7491,34.53849347905246,23.99754140202806,19.988986105816355,40.82049835613825,61.41629719491043,44633.28016742789,-74.76068494918582,44393.03034251204,44204.78765748796,-78.61645226292762,3.855767313741808,44375.15113836216,44114.31120795657,619]
["2021-08-19T03:28:00.000000000","44242.67000000",44251.43,44158.0,44236.82,"138.93413400",44290.7515,44486.1746,44781.184649999996,33.998286223330766,30.454112433929065,24.24076686737527,41.319282822291555,63.70299025248032,44633.13018315294,-72.39540790230967,44376.314292914154,44205.18870708584,-77.37224339080403,4.976835488494359,44370.68826934072,44109.848338935124,619]
["2021-08-19T03:29:00.000000000","44235.85000000",44236.82,44126.38,44138.3,"95.17620600",44280.158,44474.2918,44777.54655,26.48526567144127,24.190652330161345,26.21410205537282,42.08343862780439,67.04134809167509,44632.980198878,-77.57639702054439,44384.14974440442,44176.166255595585,-77.4130741167521,-0.16332290379229164,44366.70484726484,44105.864916859246,619]
["2021-08-19T03:30:00.000000000","44136.72000000",44210.0,44082.0,44112.01,"163.27249500",44269.315500000004,44463.078199999996,44773.75915,24.903751145068714,18.699066795168978,24.447943853086457,43.165757571653224,71.39553751380252,44632.830214603055,-82.84872300182906,44393.91251721662,44144.71848278339,-78.50020389376749,-4.348519108061566,44363.16872668657,44102.32879628098,619]
["2021-08-19T03:31:00.000000000","44112.01000000",44143.0,44069.41,44133.1,"77.03516700",44262.05,44451.93,44770.411349999995,28.587691588741567,12.964341224076685,18.618020116469,44.26899627831679,71.55228483424844,44632.680230328115,-84.35292457688774,44399.918260452796,44124.18173954721,-79.67074803039154,-4.682176546496208,44360.03764290893,44099.19771250334,619]
["2021-08-19T03:32:00.000000000","44133.09000000",44222.36,44124.5,44219.82,"49.33578400",44257.691,44442.9008,44767.843250000005,41.332162485111276,29.371587102977514,20.34499837407439,43.26342064271628,73.43140734612665,44632.53024605317,-77.65230843681638,44395.110895925885,44120.27110407411,-79.2670601116765,1.6147516748601163,44357.2602080946,44096.42027768901,619]
["2021-08-19T03:33:00.000000000","44219.81000000",44276.82,44178.35,44273.47,"33.93717100",44254.322499999995,44435.4644,44765.443600000006,47.5665310010829,50.76403140172429,31.03331990959283,41.24224808013893,75.2198782500091,44632.38026177822,-67.23783928505145,44386.63230596797,44122.01269403202,-76.86121594635149,9.623376661300043,44354.777742087965,44093.93781168237,619]
["2021-08-19T03:34:00.000000000","44273.47000000",44314.03,44235.0,44294.85,"41.53291800",44254.3275,44428.4944,44763.73865,49.85347681579012,70.86770691997036,50.33444180822405,38.714849281170096,75.49202980358463,44632.23027750328,-56.606584658635256,44386.64342404273,44122.011575957265,-72.81028968880825,16.203705030172998,44352.52665286625,44091.686722460654,619]
["2021-08-19T03:35:00.000000000","44300.31000000",44329.94,44237.0,44249.51,"53.62015500",44249.2835,44420.5858,44761.9862,45.337389864127346,75.7686829803068,65.80014043400048,36.10184615158403,76.73831338906363,44632.08029322833,-51.24903092387831,44374.04237500007,44124.524624999925,-68.49803793582227,17.24900701194396,44350.441036367214,44089.60110596162,619]
["2021-08-19T03:36:00.000000000","44249.51000000",44285.56,44216.51,44274.76,"43.28646500",44246.886,44412.4512,44760.65895,48.15412248229678,76.99140983974452,74.54259991334057,34.00084791516516,76.18914814697892,44631.93030895339,-44.453237759335025,44367.688752850605,44126.08324714939,-63.68907790052482,19.235840141189797,44348.45517737204,44087.615246966445,619]
["2021-08-19T03:37:00.000000000","44274.76000000",44315.31,44266.33,44279.53,"31.32291500",44244.0515,44404.777799999996,44759.5125,48.69199832292597,76.19979784797594,76.31996355600909,31.611480695338575,74.24563756502387,44631.780324678446,-38.24179596079193,44358.847758524775,44129.25524147523,-58.599621512578246,20.357825551786313,44346.505697032895,44085.6657666273,619]
["2021-08-19T03:38:00.000000000","44279.54000000",44281.18,44233.0,44233.01,"44.71405200",44239.061,44396.20940000001,44757.95745,43.90773720368151,74.08871659053916,75.75997475941988,29.85762532718904,72.3838063103547,44631.6303404035,-36.65047493958991,44346.42474730927,44131.697252690734,-54.20979219798058,17.55931725839067,44344.53319454014,44083.69326413455,619]
["2021-08-19T03:39:00.000000000","44233.00000000",44241.31,44183.41,44191.31,"57.52814600",44235.314,44386.245,44755.90439999999,40.10387603452881,63.411763200653844,71.23342587972299,28.946810143648907,71.34924871674481,44631.48035612856,-38.31253995215957,44343.84508981434,44126.782910185655,-51.03034174881638,12.717801796656815,44342.48334998683,44081.64341958124,619]
["2021-08-19T03:40:00.000000000","44191.31000000",44197.42,44155.0,44163.79,"47.09860000",44229.7115,44376.284400000004,44753.4671,37.777833218323345,48.60348776212488,62.03465585110596,28.471313648326788,69.2828738083822,44631.33037185361,-41.37344513350399,44340.833552767624,44118.58944723237,-49.09896242575391,7.7255172922499185,44340.30756970145,44079.46763929586,619]
["2021-08-19T03:41:00.000000000","44163.79000000",44202.87,44157.0,44197.96,"27.18598700",44223.380000000005,44366.931000000004,44751.00689999999,42.25618362511697,44.119039394054276,52.044763452277664,27.918374540885537,67.61052567919452,44631.18038757867,-40.574286000548454,44326.282889368056,44120.47711063195,-47.39402714071282,6.819741140164368,44337.963342693234,44077.12341228764,619]
["2021-08-19T03:42:00.000000000","44197.97000000",44208.3,44137.41,44149.91,"38.22858600",44216.471999999994,44357.1268,44748.081549999995,38.10313731766601,38.82214460266821,43.84822391961578,27.671323708249354,67.8447738449686,44631.030403303725,-43.31882758013671,44319.62592258317,44113.31807741682,-46.5789872285976,3.260159648460885,44335.41452128687,44074.574590881275,619]
["2021-08-19T03:43:00.000000000","44149.90000000",44153.34,44121.0,44126.4,"22.44342600",44210.4515,44346.56480000001,44744.85185,36.22704857942904,34.03830652899793,38.99316350857347,27.661604098291722,65.30871857030458,44630.88041902878,-46.85088918716065,44319.69553988913,44101.207460110876,-46.63336762031021,-0.21752156685043644,44332.63173265827,44071.79180225268,619]
["2021-08-19T03:44:00.000000000","44126.39000000",44199.78,44116.42,44191.68,"21.12638700",44209.1755,44336.6622,44741.87359999999,44.411503622709546,33.23481620798577,35.365089113217294,26.646989604824366,66.5980958152938,44630.73043475384,-43.87673928739241,44318.6703078189,44099.68069218109,-46.08204195372666,2.205302666334248,44329.59307248264,44068.75314207705,619]
["2021-08-19T03:45:00.000000000","44191.69000000",44264.08,44175.02,44264.07,"56.66540200",44210.658,44328.90840000001,44739.5585,51.79892820703639,45.98544218239547,37.75285497312638,24.927798402799336,68.2025175427858,44630.58045047889,-35.271844188864634,44322.26241740495,44099.05358259506,-43.92000240075426,8.648158211889623,44326.28513799652,44065.44520759093,619]
["2021-08-19T03:46:00.000000000","44264.08000000",44280.0,44250.0,44277.32,"17.00209600",44212.514500000005,44322.34099999999,44737.55285,53.029357382468596,63.812541648115975,47.67760001283239,23.58411819471413,65.47376628970972,44630.43046620395,-27.071178864505782,44327.21452728552,44097.81447271449,-40.55023769350456,13.479058828998781,44322.70434317153,44061.864412765935,619]
["2021-08-19T03:47:00.000000000","44275.06000000",44291.1,44250.0,44269.16,"20.05131600",44213.839,44315.5846,44735.08445,52.14651299239287,72.01355064318712,60.60384482456618,22.514423538246742,63.73278298328996,44630.280481929,-20.988592882582452,44330.496407635765,44097.181592364235,-36.637908731320145,15.649315848737693,44318.85834489596,44058.01841449037,619]
["2021-08-19T03:48:00.000000000","44269.16000000",44269.16,44200.0,44216.57,"19.05277500",44212.8265,44307.8994,44732.3851,46.745164649434834,64.59816410640694,66.80808546590335,21.17635927208099,64.12044134162909,44630.130497654056,-20.179061496368377,44329.01908380507,44096.633916194936,-33.346139284329794,13.167077787961418,44314.76731762147,44053.927387215874,619]
["2021-08-19T03:49:00.000000000","44216.56000000",44216.57,44180.15,44183.99,"14.21909500",44215.111,44299.76239999999,44729.85795,43.723642116410275,50.804035661943054,62.471916803845694,20.253487457768134,62.14183838864387,44629.980513379116,-21.913826803509437,44327.07219719035,44103.14980280965,-31.059676788165724,9.145849984656287,44310.46476291854,44049.62483251295,619]
["2021-08-19T03:50:00.000000000","44183.98000000",44183.99,44126.44,44135.68,"23.13567700",44216.294499999996,44290.292,44727.2929,39.632784446613684,30.187189755522592,48.529796507957535,20.17858616962695,61.81384993231006,44629.83052910417,-26.87703236546804,44324.30190946479,44108.2870905352,-30.223147903626188,3.3461155381581484,44305.99754154439,44045.1576111388,619]
["2021-08-19T03:51:00.000000000","44135.68000000",44169.52,44125.08,44169.47,"15.63640800",44218.113,44282.003000000004,44725.02804999999,43.607065453303925,24.675705700567736,35.22231037267779,20.127754756085324,60.57286065142416,44629.68054482923,-27.763794189049804,44321.58577189819,44114.6402281018,-29.731277160710913,1.9674829716611093,44301.42487267231,44040.584942266716,619]
["2021-08-19T03:52:00.000000000","44169.48000000",44179.98,44137.7,44167.21,"23.84892800",44215.4825,44274.08440000001,44722.345,43.40125631301136,23.04319620408907,25.9686972200598,19.857286103276298,59.26622774774532,44629.53056055428,-28.322438988841895,44321.296377706545,44109.66862229345,-29.449509526337113,1.127070537495218,44296.81615307603,44035.97622267044,619]
["2021-08-19T03:53:00.000000000","44167.22000000",44231.48,44161.34,44204.46,"22.94634900",44212.032,44267.06,44720.31295,47.77625874824806,36.61552553240295,28.11147581235325,18.59373647447989,60.04292576576737,44629.380576279334,-25.465850852058793,44314.505128108285,44109.55887189171,-28.65277779148145,3.1869269394226585,44292.24759573399,44031.4076653284,619]
["2021-08-19T03:54:00.000000000","44204.47000000",44246.51,44190.09,44222.48,"17.12572400",44208.4135,44259.522800000006,44718.422,49.79791116171401,46.731165559882136,35.46329576545805,17.379906794304883,59.7841453539262,44629.230592004395,-21.50008121951396,44303.79922079352,44113.02777920649,-27.222238477087956,5.722157257573997,44287.79785386133,44026.95792345574,619]
["2021-08-19T03:55:00.000000000","44222.49000000",44222.49,44141.15,44150.79,"18.36654000",44203.47749999999,44251.805,44716.26165,42.71366250414518,43.597816960538914,42.314836017608,16.855197603547584,61.32384925722271,44629.08060772945,-23.8668419778478,44300.05538792109,44106.899612078894,-26.551159177239924,2.684317199392126,44283.54296042164,44022.70303001605,619]
["2021-08-19T03:56:00.000000000","44150.78000000",44157.38,44075.0,44097.02,"54.74209600",44194.590500000006,44243.8164,44713.7835,38.31139184673203,30.194148363791584,40.174376961404214,17.286061382936715,62.827860024569006,44628.93062345451,-29.738499643455725,44295.8909158891,44093.290084110915,-27.18862727048309,-2.5498723729726365,44279.55105142887,44018.711121023276,619]
["2021-08-19T03:57:00.000000000","44097.03000000",44143.36,44080.0,44098.21,"27.71416500",44185.5245,44238.0168,44710.87465,38.462553282830285,13.535367958354014,29.10911109422817,17.686149178083227,62.86587002281424,44628.78063917956,-33.90497217754455,44287.24913447615,44083.79986552385,-28.531896251895382,-5.373075925649168,44275.87743247897,44015.03750207338,619]
["2021-08-19T03:58:00.000000000","44098.20000000",44118.13,44067.0,44083.0,"30.42712300",44178.024,44231.6774,44708.35689999999,37.20758023012814,9.35659824414231,17.695371522095968,18.231359723029612,62.027593592610515,44628.63065490461,-37.99625439454394,44286.53276156472,44069.51523843528,-30.424767880425094,-7.571486514118845,44272.56057533003,44011.72064492444,619]
["2021-08-19T03:59:00.000000000","44083.01000000",44101.75,44044.65,44046.97,"74.77160100",44170.807,44225.6134,44705.43335,34.348515468284205,6.273811723834487,9.721925975443604,19.031905194008143,61.67562262170868,44628.48067062967,-43.64285722102795,44293.14071409514,44048.47328590486,-33.068385748545666,-10.574471472482287,44269.61958540412,44008.77965499853,619]
["2021-08-19T04:00:00.000000000","44046.97000000",44147.48,44031.0,44135.3,"57.24240400",44169.3825,44221.7422,44703.035,45.42103623642936,16.060332920282764,10.563580962753187,18.773193033792193,65.59022100588273,44628.330686354726,-40.52321148997726,44292.66965486746,44046.09534513254,-34.55935089683199,-5.96386059314527,44267.05356101866,44006.21363061307,619]
["2021-08-19T04:01:00.000000000","44135.29000000",44135.31,44030.14,44040.86,"50.24665400",44161.5275,44216.991200000004,44699.776849999995,38.03490927404598,15.175436435649994,12.503193693255747,18.546194110916318,68.41734807689778,44628.180702079786,-45.150916840400896,44296.03843024478,44027.016569755215,-36.67766408554577,-8.473252754855125,44264.84307975635,44004.003149350756,619]
["2021-08-19T04:02:00.000000000","44040.86000000",44073.31,44010.0,44013.11,"108.86409500",44154.6875,44211.1134,44695.9093,36.173499669734,15.29996561993861,15.511911658623788,18.65100246256,68.05253749997553,44628.03071780484,-50.47574676635122,44303.96779191865,44005.40720808135,-39.43728062170686,-11.03846614464436,44262.953814730325,44002.11388432473,619]
["2021-08-19T04:03:00.000000000","44013.12000000",44144.0,43960.0,44143.25,"374.99017900",44155.53,44207.16159999999,44692.56694999999,48.822848602305804,23.253102817451417,17.909501624346674,17.332317558698932,76.3344991071373,44627.8807335299,-43.69086141754815,44304.35168215794,44006.70831784206,-40.28799678087512,-3.40286463667303,44261.34202945119,44000.502099045596,619]
["2021-08-19T04:04:00.000000000","44143.25000000",44235.16,44137.89,44209.3,"101.53373000",44156.411,44205.4526,44689.561200000004,53.82462501709911,50.76233261027496,29.77180034922166,17.416114124045855,77.82989202805923,44627.73074925495,-32.6082206295323,44306.28316725035,44006.53883274965,-38.752041550606556,6.1438209210742585,44259.96145542473,43999.12152501914,619]
["2021-08-19T04:05:00.000000000","44209.30000000",44209.31,44089.0,44111.99,"37.09253200",44148.807,44200.6846,44685.90275,46.59873096932389,68.00693402208147,47.340789816602616,16.670428732459964,80.8641854546317,44627.580764980004,-31.316257383892662,44291.30940785447,44006.304592145534,-37.26488471726378,5.948627333371121,44258.7708536788,43997.930923273205,619]
["2021-08-19T04:06:00.000000000","44112.00000000",44179.38,44095.01,44166.4,"21.95527400",44143.261,44197.5584,44682.34435000001,50.59272502739718,70.70026642467373,63.156511019010054,15.97800658313069,81.11460077930094,44627.430780705065,-25.606756181354285,44273.42508212838,44013.09691787162,-34.93325901008188,9.326502828727598,44257.74142927204,43996.90149886645,619]
["2021-08-19T04:07:00.000000000","44162.34000000",44188.11,44162.34,44188.1,"33.02018200",44139.208,44194.596,44678.61235,52.13045756621208,68.23380219422171,68.98033421365896,15.466268185802083,77.16141500934508,44627.28079643012,-19.11063123713393,44257.98921309502,44020.42678690498,-31.768733455492296,12.658102218358366,44256.86322830131,43996.023297895714,619]
["2021-08-19T04:08:00.000000000","44188.11000000",44199.79,44114.41,44199.78,"22.40156800",44138.3685,44191.93520000001,44675.12165,52.97876203376327,79.59822461146209,72.84409774345251,14.544671128889345,77.74845679439251,44627.13081215518,-12.871551793803519,44255.17164709512,44021.56535290487,-27.989297123154543,15.117745329351024,44256.14971088,43995.30978047441,619]
["2021-08-19T04:09:00.000000000","44199.79000000",44240.83,44180.0,44211.89,"35.23857200",44139.7635,44190.848,44671.55605000001,53.89111539882718,85.48337888463807,77.77180189677397,13.966861214004764,76.53999559479156,44626.98082788023,-6.870659901804174,44259.34614510925,44020.18085489075,-23.76556967888447,16.894909777080297,44255.63985868617,43994.799928280576,619]
["2021-08-19T04:10:00.000000000","44211.89000000",44211.9,44158.83,44164.78,"28.93597500",44141.2185,44188.6268,44667.498700000004,49.839774982165494,83.25213983550215,82.77791444386743,13.076163665265806,74.86356733801864,44626.83084360528,-5.848870984686073,44261.27419945373,44021.16280054628,-20.18222994004479,14.333358955358719,44255.39742598351,43994.557495577916,619]
["2021-08-19T04:11:00.000000000","44164.78000000",44168.87,44126.84,44156.27,"17.21661500",44140.5585,44185.2604,44663.640699999996,49.12139634796426,77.50121663165037,82.0789117839302,12.545996896156641,72.51831252815792,44626.68085933034,-5.660530710774765,44260.12985380735,44020.987146192645,-17.277890094190788,11.617359383416023,44255.50725041582,43994.66732001023,619]
["2021-08-19T04:12:00.000000000","44156.26000000",44165.25,44115.87,44156.77,"18.67347900",44140.0365,44182.6344,44659.65645,49.16775616813139,70.95870574131311,77.23735406948855,12.224593101767105,70.86557591900184,44626.530875055396,-5.40857715473976,44259.228449272276,44020.84455072773,-14.904027506300583,9.495450351560823,44256.0688676617,43995.228937256106,619]
["2021-08-19T04:13:00.000000000","44156.76000000",44180.0,43991.81,44031.38,"779.64313400",44131.3825,44178.3258,44655.25335,39.457804700216535,55.1246899072972,67.86153742675356,13.476008743976879,79.24589192479587,44626.380890780456,-15.152162520753336,44255.63355003712,44007.13144996288,-14.953654509191134,-0.1985080115622022,44257.187981819516,43996.34805141392,619]
["2021-08-19T04:14:00.000000000","44031.39000000",44068.72,43988.13,44068.59,"88.87753800",44123.687999999995,44175.353599999995,44650.6984,43.05196049731083,44.71744471744335,56.933613455351214,14.675581872811382,79.34189964445368,44626.23090650551,-19.645032394168084,44243.39735980251,44003.97864019748,-15.891930086186525,-3.7531023079815586,44258.966592707286,43998.12666230169,619]
["2021-08-19T04:15:00.000000000","44068.60000000",44091.46,44016.88,44037.24,"45.84048700",44118.0105,44171.41,44645.88859999999,40.85152055926114,30.52973922539026,43.45729128337694,15.348171259474135,79.00176395556396,44626.08092223056,-25.44206682611548,44242.70670066117,43993.314299338825,-17.801957434172316,-7.640109391943163,44261.49274102376,44000.652810618165,619]
["2021-08-19T04:16:00.000000000","44037.24000000",44042.87,44002.34,44013.89,"28.02679100",44113.854,44166.884000000005,44641.00230000001,39.24269330414765,28.45375019287974,34.56697804523778,16.14418548859617,76.25378081587908,44625.93093795562,-31.55664289870765,44246.3686481576,43981.3393518424,-20.552894527079385,-11.003748371628266,44264.83088318966,44003.990952784065,619]
["2021-08-19T04:17:00.000000000","44013.88000000",44019.99,43980.0,44000.0,"58.33698600",44108.9435,44162.030600000006,44636.07525,38.27700020617024,18.12051964108318,25.701336353117725,17.144423702718765,73.66351075759995,44625.780953680674,-37.095679503749125,44250.39059134985,43967.49640865015,-23.861451522413333,-13.234227981335792,44269.01384468035,44008.173914274754,619]
["2021-08-19T04:18:00.000000000","43999.99000000",44000.0,43927.7,43988.36,"67.53334800",44104.2115,44157.061400000006,44630.98185,37.44540070248599,15.409840217162577,20.661370017041833,18.629039202015083,73.56611713205724,44625.630969405735,-41.94118476976291,44254.84740346041,43953.57559653959,-27.47739817188325,-14.463786597879661,44274.03713354795,44013.19720314236,619]
["2021-08-19T04:19:00.000000000","43988.36000000",44101.42,43960.11,44099.99,"45.39120400",44106.862499999996,44156.29519999999,44626.2685,48.9092664840014,27.353950424391655,20.29477009421247,18.14818116162245,78.40496590834177,44625.48098513079,-36.35460131983564,44255.224592716884,43958.50040728311,-29.25283880147373,-7.101762518361909,44279.85614735275,44019.01621694716,619]
["2021-08-19T04:20:00.000000000","44099.99000000",44157.19,44095.3,44149.84,"24.81010500",44107.5895,44157.05180000001,44621.933,53.04736422786029,48.44526767370284,30.403019438419022,16.898161597748143,77.22532548631662,44625.33100085584,-27.586712846867158,44256.64274974429,43958.53625025571,-28.919613610552418,1.3329007636852594,44286.38650894459,44025.546578539,619]
["2021-08-19T04:21:00.000000000","44149.85000000",44165.07,44123.94,44157.09,"29.79221500",44113.401,44157.5316,44617.9321,53.6355322550602,66.40692364193684,47.402047246677114,15.753187256925914,74.64708795157811,44625.1810165809,-19.824558483756846,44260.64661723981,43966.15538276019,-27.100602585193304,7.276044101436458,44293.507456005456,44032.66752559986,619]
["2021-08-19T04:22:00.000000000","44157.09000000",44197.17,44123.22,44192.95,"39.65481000",44122.393,44156.9942,44614.08900000001,56.53574988724128,76.30270707586713,63.71829946383561,15.128999782658662,74.59729595503659,44625.03103230595,-10.656550837629766,44265.961099814434,43978.82490018556,-23.8117922356806,13.155241398050833,44301.06792183315,44040.22799142756,619]
["2021-08-19T04:23:00.000000000","44192.95000000",44248.68,44175.01,44238.62,"36.52625100",44127.1615,44156.2972,44610.4471,59.97003196238447,84.94406273276775,75.8845644835239,15.192142779749416,74.53106052967668,44624.88104803101,0.2909941938123666,44279.26536297306,43975.05763702694,-18.991234949782008,19.282229143594375,44308.89471095448,44048.05478054889,619]
["2021-08-19T04:24:00.000000000","44240.69000000",44240.7,44183.97,44195.24,"14.44473500",44126.45849999999,44154.305,44606.88035,55.485410463565216,88.30868737997126,83.18515239620204,15.250775562762247,73.2595562061275,44624.731063756066,5.4043016208015615,44277.160849322514,43975.75615067747,-14.112127635665296,19.516429256466857,44316.80201433486,44055.96208392927,619]
["2021-08-19T04:25:00.000000000","44195.24000000",44195.24,44122.17,44165.67,"28.57273200",44129.1425,44152.62820000001,44603.2657,52.59800832404581,84.7851371840405,86.0126290989265,14.321812142122054,73.24601647711837,44624.58107948112,6.99000628158683,44280.6285505635,43977.6564494365,-9.891700852214871,16.8817071338017,44324.60143592113,44063.76150551554,619]
["2021-08-19T04:26:00.000000000","44165.68000000",44270.59,44141.7,44257.12,"36.73602000",44133.678499999995,44152.2754,44599.9763,59.60007302638867,84.52039656059738,85.87140704153637,14.400556353257084,77.22058672875424,44624.43109520618,15.44786598697101,44294.500594785895,43972.856405214094,-4.8237874843776956,20.271653471348706,44332.11171478208,44071.271784376484,619]
["2021-08-19T04:27:00.000000000","44257.11000000",44291.25,44239.76,44268.02,"23.66928600",44137.6745,44152.04520000001,44596.46035,60.351834557295355,87.94014483717349,85.74855952727046,14.70495659443297,75.38268767669958,44624.28111093123,22.76786585884838,44307.43038914475,43967.91861085525,0.6945431842675203,22.07332267458086,44339.16741537906,44078.327484973466,619]
["2021-08-19T04:28:00.000000000","44268.02000000",44300.0,44243.12,44285.01,"25.73082000",44141.936,44153.085199999994,44593.22715,61.55276055055157,95.21851201380782,89.2263511371929,15.08732203241988,74.06106712836328,44624.13112665629,29.59877327005961,44321.69848678833,43962.173513211674,6.475389201425938,23.123384068633673,44345.62600561066,44084.78607520507,619]
["2021-08-19T04:29:00.000000000","44285.02000000",44308.0,44248.0,44297.86,"22.24968800",44146.2345,44155.216199999995,44590.2455,62.47845631731422,95.63919783534281,92.9326182287747,15.53726152828177,73.05670519062274,44623.981142381344,35.63838707348623,44336.29867226642,43956.17032773358,12.307988775837996,23.33039829764823,44351.37292728682,44090.53299688123,619]
["2021-08-19T04:30:00.000000000","44297.86000000",44297.86,44236.21,44283.1,"25.72465600",44152.150499999996,44157.602399999996,44587.079249999995,60.67146724491314,95.58663284874827,95.48144756596632,15.732270057438924,72.24194053414956,44623.8311581064,38.78670686735859,44351.30380592114,43952.99719407885,17.603732394142114,21.182974473216476,44356.32446467381,44095.48453426822,619]
["2021-08-19T04:31:00.000000000","44283.10000000",44300.0,44260.39,44276.38,"32.52153600",44158.156,44159.1708,44583.51615,59.82314265026921,94.15724428083065,95.1276916549739,15.942525980418921,69.91108763885259,44623.68117383146,40.27525705494918,44364.55603589224,43951.75596410777,22.13803732630353,18.13721972864565,44360.42841340647,44099.58848300088,619]
["2021-08-19T04:32:00.000000000","44281.55000000",44281.55,44235.78,44247.57,"16.87369800",44162.696,44161.124,44579.8329,56.19539588035849,89.25587190861752,92.99991634606549,15.643677618654541,68.18672423607728,44623.53118955651,38.68428917280107,44372.73675056121,43952.655249438794,25.447287695603038,13.237001477198035,44363.66272757335,44102.822797167755,619]
["2021-08-19T04:33:00.000000000","44247.58000000",44322.0,44234.35,44313.86,"31.50292600",44176.82,44164.873199999995,44576.56595,61.91780789520988,90.24147660712707,91.21819759885841,15.955644464965518,69.57695821921503,44623.38120528157,42.28504893268837,44387.62915539964,43966.01084460036,28.814839943020104,13.470208989668265,44366.03246487834,44105.19253447275,619]
["2021-08-19T04:34:00.000000000","44313.85000000",44324.92,44278.21,44278.22,"89.67991600",44187.3015,44166.60400000001,44572.80855,57.56385622834168,85.33520871707749,88.27751907760735,16.28656816263748,67.94360406069926,44623.23122100662,41.781199184079014,44396.3821018054,43978.2208981946,31.40811179123189,10.373087392847125,44367.56545101358,44106.725520607986,619]
["2021-08-19T04:35:00.000000000","44278.21000000",44278.22,44218.69,44226.9,"22.31222600",44196.7845,44165.86059999999,44568.753099999994,51.90403412761841,75.01026885326141,83.52898472582199,15.415743139367034,67.34263234207768,44623.08123673168,36.816402951590135,44394.685754112514,43998.88324588749,32.489770023303535,4.3266329282866,44368.307141786354,44107.46721138076,619]
["2021-08-19T04:36:00.000000000","44219.09000000",44226.91,44187.03,44199.34,"29.55644100",44206.057,44164.301,44564.612250000006,49.11140959316972,55.56103575832378,71.9688377762209,14.562352578085248,65.38101574621497,44622.931252456736,30.308526667424303,44385.31161177973,44026.80238822027,32.05352135212769,-1.7449946847033857,44368.31517595033,44107.47524554474,619]
["2021-08-19T04:37:00.000000000","44199.35000000",44254.07,44180.87,44253.97,"27.02455500",44218.7555,44163.9972,44560.746849999996,54.35405309501554,51.5741882449658,60.715164285517,13.73933864794188,65.93951462148522,44622.78126818179,29.222315599567082,44371.90393093972,44065.60706906028,31.48728020161557,-2.2649646020484866,44367.6540868521,44106.814156446504,619]
["2021-08-19T04:38:00.000000000","44253.97000000",44263.41,44208.65,44252.0,"27.17719600",44231.9375,44164.7058,44556.8768,54.13745856778875,55.700780928894865,54.27866831072814,13.132775897436971,65.14097786280773,44622.63128390685,27.88112669342081,44343.13104061857,44120.74395938143,30.766049499976617,-2.8849228065558066,44366.39058271831,44105.55065231272,619]
["2021-08-19T04:39:00.000000000","44252.00000000",44285.46,44244.74,44279.67,"18.45814600",44240.921500000004,44166.6194,44552.9729,56.744707023804764,68.11453501151091,58.463168061790526,12.939830311626551,63.39662230117844,44622.4812996319,28.719897474155005,44335.86782278974,44145.97517721027,30.3568190948123,-1.6369216206572936,44364.58972080033,44103.74979039474,619]
["2021-08-19T04:40:00.000000000","44279.68000000",44279.68,44210.32,44219.12,"20.00776300",44244.3855,44168.2882,44548.58350000001,50.04066067032088,55.29690663916375,59.70407419318985,12.096281031351099,63.822577851094366,44622.33131535696,24.21956235964899,44330.42444571234,44158.34655428765,29.12936774777964,-4.90980538813065,44362.31219752255,44101.47226711696,619]
["2021-08-19T04:41:00.000000000","44219.11000000",44245.0,44208.0,44208.0,"15.80192200",44246.931,44169.0588,44544.16055000001,48.89810080369793,40.22997764179048,54.54713976415505,11.269089537383524,61.90667943315882,44622.181331082014,19.53058684417192,44325.145205591376,44168.71679440862,27.209611567058097,-7.679024722886176,44359.6128634394,44098.772933033804,619]
["2021-08-19T04:42:00.000000000","44208.00000000",44239.85,44200.01,44205.62,"12.47888900",44247.5645,44169.82699999999,44539.794749999994,48.64210951626644,20.8561841953026,38.79435615875227,10.585574359256903,60.33048804507562,44622.03134680707,15.444459738384467,44324.20904800761,44170.91995199239,24.856581201323372,-9.412121462938906,44356.540456427225,44095.70052602163,619]
["2021-08-19T04:43:00.000000000","44205.61000000",44230.46,44200.07,44221.04,"16.06135300",44246.68550000001,44170.158599999995,44535.72765000001,50.45199648363212,21.300474372324075,27.462212069805716,9.95088169385364,58.19188175614138,44621.88136253213,13.297158333698462,44324.11937617375,44169.25162382626,22.54469662779839,-9.247538294099929,44353.13843718612,44092.29850678053,619]
["2021-08-19T04:44:00.000000000","44221.05000000",44285.82,44221.04,44275.14,"21.84671800",44250.6805,44171.2118,44531.988549999995,56.27410810433698,36.836746500057835,26.3311350225615,10.211700354990572,58.662461630702666,44621.73137825718,15.778934631067386,44325.27787863551,44176.08312136449,21.19154422845219,-5.4126095973848045,44349.446715474776,44088.60678506918,619]
["2021-08-19T04:45:00.000000000","44275.13000000",44275.14,44214.32,44222.02,"17.14021100",44253.498,44172.636399999996,44528.11585,50.0547552843753,40.63172509545172,32.92298198927788,10.297361218588685,58.8165715142239,44621.58139398224,13.306036463691271,44318.70492834576,44188.29107165424,19.61444267550001,-6.308406211808737,44345.503980559464,44084.66405015387,619]
["2021-08-19T04:46:00.000000000","44222.02000000",44230.38,44200.0,44202.78,"16.82503900",44250.781,44174.7516,44524.0072,47.98612015267242,36.40634039106607,37.95827066219187,10.039554972123488,56.785387834636126,44621.43140970729,9.682130076558678,44319.58691890448,44181.97508109552,17.627980155711743,-7.945850079153065,44341.35030110566,44080.51037070007,619]
["2021-08-19T04:47:00.000000000","44202.79000000",44230.41,44171.26,44210.03,"23.32884500",44247.8815,44176.988,44519.571299999996,48.84405107415265,23.00249868347649,33.346854723331425,9.484344672567515,56.954288703590805,44621.281425432346,7.310897094321263,44318.40325729015,44177.35974270986,15.564563543433648,-8.253666449112385,44337.02964263576,44076.18971223017,619]
["2021-08-19T04:48:00.000000000","44210.02000000",44236.2,44200.4,44236.2,"20.70484200",44245.441,44180.052,44515.27225000001,51.92645546560234,32.375826196231024,30.594888423591197,8.838151294621083,55.44326808190532,44621.131441157406,7.457413736796298,44314.005425734416,44176.87657426558,13.94313358210618,-6.485719845309882,44332.59196710681,44071.75203670122,619]
["2021-08-19T04:49:00.000000000","44236.20000000",44236.75,44202.79,44229.3,"26.76348300",44242.013,44183.6986,44510.9295,51.05299204745737,44.19362996031436,33.19065161334063,8.225013209253035,53.90874893319763,44620.98145688246,6.936793855682481,44306.48494587021,44177.54105412979,12.54186563682144,-5.6050717811389585,44328.09462886566,44067.25469846007,619]
["2021-08-19T04:50:00.000000000","44229.29000000",44238.96,44185.63,44222.46,"25.92254100",44238.981,44185.4418,44506.5697,50.15237687893378,50.680865921786726,42.41677402611071,8.067570353285165,53.867409723683636,44620.83147260752,5.9042079789651325,44301.09939788897,44176.86260211103,11.21433410525018,-5.310126126285047,44323.602860856445,44062.76293045085,619]
["2021-08-19T04:51:00.000000000","44222.46000000",44234.6,44176.86,44192.99,"23.97799200",44234.811499999996,44188.4844,44501.95435000001,46.35791115730572,38.108123836125635,44.32753990607557,8.128383677487506,54.14402331484896,44620.68148833257,2.6770343379030237,44297.52078010504,44172.10221989495,9.506874151780748,-6.829839813877724,44319.18924781526,44058.349317409666,619]
["2021-08-19T04:52:00.000000000","44193.00000000",44198.46,44163.33,44170.34,"28.00732600",44230.95,44191.629,44497.32575,43.62593671417392,23.127959947854276,37.305649901922216,8.501934798943797,52.78587879235949,44620.531504057624,-1.6887231795917614,44299.29887036589,44162.6011296341,7.2677546855062465,-8.956477865098009,44314.93219950739,44054.0922691018,619]
["2021-08-19T04:53:00.000000000","44170.34000000",44186.54,44167.83,44167.9,"19.53118800",44223.651999999995,44192.122,44492.516500000005,43.32969601839214,9.474019740977386,23.5700345083191,8.848803697438916,50.35188745004791,44620.381519782684,-5.284587637128425,44285.931786000714,44161.372213999275,4.757286220979313,-10.041873858107738,44310.91355460627,44050.073624200675,619]
["2021-08-19T04:54:00.000000000","44167.91000000",44200.0,44153.84,44195.62,"13.59407400",44219.522,44191.848399999995,44487.6925,47.676636473242844,13.70338150943796,15.43512039942321,9.512632689081439,50.05246691790187,44620.23153550774,-5.830355088051874,44277.59238336619,44161.45161663381,2.6397579591730755,-8.470113047224949,44307.2155510982,44046.375620692605,619]
["2021-08-19T04:55:00.000000000","44195.62000000",44195.62,44150.87,44160.01,"14.71293500",44216.1775,44192.8088,44482.742699999995,43.10264356289685,14.05336907197105,12.410256774128802,10.201940243682351,49.67371928090886,44620.0815512328,-9.032191636913922,44279.61940535677,44152.73559464323,0.3053680399556762,-9.337559676869597,44303.917478995485,44043.07754858989,619]
["2021-08-19T04:56:00.000000000","44160.01000000",44167.66,44114.69,44115.21,"27.31470200",44211.971000000005,44191.785,44477.80055000001,38.144566369661206,12.911017655667472,13.555922745692163,11.653642867414412,49.90916790370118,44619.93156695785,-15.011611250556598,44289.01828234207,44134.92371765794,-2.7580278181467786,-12.253583432409819,44301.09237473278,44040.25244432719,619]
["2021-08-19T04:57:00.000000000","44115.22000000",44141.28,44100.51,44100.52,"29.62125500",44204.2985,44190.0334,44472.69255,36.65562211950031,2.3607125891630765,9.775033105600535,13.279581134797308,49.2563701962937,44619.7815826829,-20.697121076060284,44292.7987631143,44115.7982368857,-6.34584646972948,-14.351274606330804,44298.80411698645,44037.96418658086,619]
["2021-08-19T04:58:00.000000000","44100.52000000",44135.78,44100.01,44127.76,"14.15194100",44198.0865,44188.593,44467.6298,41.23625230845417,5.384876977612641,6.885535740814398,14.799322598947589,48.29305803941532,44619.63159840796,-22.742724260409886,44289.70790891353,44106.465091086466,-9.625222027865561,-13.117502232544325,44297.10523925042,44036.26530884483,619]
["2021-08-19T04:59:00.000000000","44127.75000000",44141.28,44125.47,44132.07,"17.64911300",44190.7065,44186.9966,44462.540949999995,41.95151064495768,12.974605410384745,6.906731659053489,15.974809530374111,45.972839608028266,44619.481614133016,-23.742410809281864,44278.553452885695,44102.859547114305,-12.448659784148823,-11.29375102513304,44296.035689833865,44035.19575942827,619]
["2021-08-19T05:00:00.000000000","44132.07000000",44132.12,44060.01,44072.8,"38.74559200",44183.390499999994,44185.157,44457.196749999996,35.54434066267431,15.355222567632302,11.2382349852099,18.240654813784246,47.83977963602635,44619.331629858076,-28.98316339532903,44283.99822763213,44082.78277236786,-15.755560506384864,-13.227602888944165,44295.62265532313,44034.78272491754,619]
["2021-08-19T05:01:00.000000000","44072.80000000",44078.91,44040.82,44065.02,"26.93035100",44176.2415,44183.332,44451.691900000005,34.793164284052196,14.144627348871479,14.158151775629511,20.60692768926561,47.14336680488186,44619.18164558313,-33.379500453978835,44288.485304333706,44063.99769566629,-19.28034849590366,-14.099151958075176,44295.88143381033,44035.04150340474,619]
["2021-08-19T05:02:00.000000000","44065.01000000",44132.11,44053.68,44132.1,"34.56158800",44172.5655,44182.838599999995,44446.63845,45.48980350345035,21.809756882247484,17.103202266250424,20.930726978050743,49.37812631881894,44619.03166130818,-31.09241979674698,44285.533171744195,44059.5978282558,-21.642762756072326,-9.449657040674655,44296.81721662419,44035.9772862186,619]
["2021-08-19T05:03:00.000000000","44132.10000000",44228.81,44132.1,44215.3,"30.38234600",44172.2785,44186.517,44441.9344,55.28702163313157,48.780323676861485,28.244902635993483,19.903884978562015,52.75897443890332,44618.88167703324,-22.309180879572523,44284.78031088011,44059.77668911989,-21.776046380772367,-0.5331344988001554,44298.42752900475,44037.58759859916,619]
["2021-08-19T05:04:00.000000000","44215.29000000",44252.14,44206.0,44244.86,"29.62371700",44170.7645,44190.042400000006,44437.24205,58.164027116090026,76.89412412462913,49.16140156124603,19.362503366955043,52.286190550410176,44618.731692758294,-12.815427529887529,44278.39816508348,44063.13083491651,-19.9839226105954,7.168495080707871,44300.70500540694,44039.86507500135,619]
["2021-08-19T05:05:00.000000000","44244.87000000",44248.63,44186.97,44224.45,"30.85864000",44170.886000000006,44193.7866,44432.80955,55.508271828686084,90.50352851523633,72.05932543890897,18.44702334482455,52.955748368237764,44618.581708483354,-6.859405076094845,44278.756052082615,44063.015947917396,-17.35901910369529,10.499614027600444,44303.64014306989,44042.8002126643,619]
["2021-08-19T05:06:00.000000000","44224.46000000",44224.46,44162.48,44168.22,"21.57376900",44169.158,44196.873199999995,44427.98485,48.88572001518868,81.2464508801818,82.88136784001576,17.16833684515706,53.600337770506215,44618.43172420841,-6.600419904869341,44276.03166497087,44062.28433502914,-15.2072992639301,8.606879359060759,44307.2236909051,44046.383760499506,619]
["2021-08-19T05:07:00.000000000","44168.22000000",44168.23,44144.0,44148.01,"23.19088600",44166.057,44199.833399999996,44422.81745,46.72784482030113,65.96946179569717,79.23981373037178,16.34548883512408,51.50245650118454,44618.28173993347,-7.93448656667897,44271.597792892164,44060.51620710784,-13.752736724479874,5.818250157800904,44311.44838574142,44050.60845533583,619]
["2021-08-19T05:08:00.000000000","44148.01000000",44156.64,44115.17,44122.09,"17.91683800",44160.351500000004,44202.508,44417.55255,44.04267730160106,49.82333270237888,65.67974845941929,16.116277618464192,50.785852465385716,44618.13175565852,-10.956966298101179,44262.38707894827,44058.31592105174,-13.193582639204136,2.236616341102957,44316.30983493973,44055.46990453414,619]
["2021-08-19T05:09:00.000000000","44122.09000000",44240.58,44117.87,44208.49,"35.54884900",44159.311,44204.67800000001,44412.782750000006,53.61169881522608,56.175468483815685,57.32275432729725,15.637050768314625,55.92329157500104,44617.98177138357,-6.3078325686074095,44258.908252554014,44059.71374744599,-11.816432625084792,5.508600056477382,44321.80644998275,44060.96651957716,619]
["2021-08-19T05:10:00.000000000","44208.49000000",44208.49,44122.59,44125.12,"27.85164600",44154.444,44204.1836,44408.068849999996,45.52231114214563,52.564830588680444,52.85454392495834,15.192054407461457,58.06448503392967,44617.83178710863,-9.244063036167063,44250.67864873064,44058.20935126937,-11.301958707301246,2.057895671134183,44327.9384451319,44067.098514726305,619]
["2021-08-19T05:11:00.000000000","44125.12000000",44150.0,44107.55,44150.0,"20.61429900",44152.2945,44204.0418,44403.5007,48.04192722362927,56.96731654994037,55.23587187414551,14.468125470389971,56.94916467436305,44617.681802833686,-9.454453709775407,44246.89585950033,44057.69314049968,-10.932457707796079,1.4780039980206716,44334.706015012074,44073.86608460648,619]
["2021-08-19T05:12:00.000000000","44149.99000000",44195.45,44095.05,44191.0,"34.48743500",44153.3275,44204.002799999995,44399.22515,51.98312100646334,54.20846741119377,54.580204849938205,14.572882964840767,60.05279576905102,44617.531818558746,-6.240891374742205,44249.13795869481,44057.51704130519,-9.994144441185306,3.7532530664431007,44342.10688454555,44081.26695413996,619]
["2021-08-19T05:13:00.000000000","44191.00000000",44256.06,44180.32,44242.01,"34.18968500",44157.033,44204.07060000001,44395.212199999994,56.412963154269804,72.06856612504903,61.08145002872774,15.518562820323531,61.17331035697582,44617.3818342838,0.41715195184224285,44260.2568668347,44053.809133165305,-7.911885162579797,8.32903711442204,44350.133477837626,44089.29354743203,619]
["2021-08-19T05:14:00.000000000","44242.00000000",44251.85,44179.1,44181.01,"31.84188700",44156.302500000005,44203.78599999999,44390.94165,50.422284355314375,76.55730795847565,67.61144716490615,16.368818032304883,62.00021676004898,44617.23185000885,0.7627169290717575,44258.62659371849,44053.97840628152,-6.176964744249486,6.939681673321243,44358.76997779305,44097.930047387454,619]
["2021-08-19T05:15:00.000000000","44181.00000000",44194.21,44158.85,44178.54,"9.59743100",44157.22900000001,44204.043399999995,44386.69335,50.18986891021776,73.43338945970726,74.01975451441065,16.68728334705779,60.097344134331216,44617.08186573391,0.8277297524909955,44260.00515830683,44054.452841693186,-4.77602584490139,5.603755597392386,44367.98954769156,44107.14961728597,619]
["2021-08-19T05:16:00.000000000","44178.54000000",44256.06,44155.2,44250.21,"16.26325200",44163.979,44203.905199999994,44382.987,56.46100219173701,74.39815025969365,74.7962825592922,17.805678225487597,63.00896241045048,44616.931881458964,6.58649786481692,44272.407145406556,44055.55085459344,-2.5035211029577282,9.090018967774649,44377.75196456865,44116.912034163055,619]
["2021-08-19T05:17:00.000000000","44250.21000000",44279.09,44221.16,44258.84,"32.66850500",44171.895000000004,44203.721600000004,44379.31495,57.16041198094463,82.35315407576881,76.72823126505658,19.110549246431482,62.646179381132086,44616.781897184024,11.711726467183325,44283.6998452452,44060.090154754806,0.3395284110704826,11.372198056112843,44388.0018780117,44127.16194760611,619]
["2021-08-19T05:18:00.000000000","44258.84000000",44273.68,44234.9,44257.38,"17.23074400",44178.376000000004,44203.169,44375.70189999999,56.99360809129924,91.18909795413533,82.64680076319927,20.3222151944508,60.941452282479695,44616.63191290908,15.477284757165762,44294.15279981888,44062.599200181125,3.367079680289539,12.110205076876223,44398.66786257414,44137.82793216855,619]
["2021-08-19T05:19:00.000000000","44257.37000000",44257.38,44206.36,44221.96,"18.01254000",44182.8705,44201.651,44372.036349999995,52.956153593441364,82.05281460552057,85.19835554514158,20.733881169999595,60.232777119445196,44616.48192863413,15.425602109637111,44298.085642838516,44067.65535716148,5.778784166159054,9.646817943478057,44409.66238179266,44148.82245138707,619]
["2021-08-19T05:20:00.000000000","44221.95000000",44270.71,44200.84,44270.7,"19.73593600",44192.7655,44201.403,44368.949799999995,57.42558083941887,84.20089835543018,85.8142703050287,21.304132398247397,60.92115018234215,44616.33194435919,19.097410837530333,44302.3218154697,44083.2091845303,8.44250950043331,10.654901337097023,44420.88272944564,44160.04279904005,619]
["2021-08-19T05:21:00.000000000","44270.69000000",44287.16,44230.34,44276.58,"19.42341400",44203.3435,44201.40699999999,44366.10375,57.94467545276753,86.29726074045635,84.18365790046904,22.06370520447457,60.62821088360393,44616.18196008424,22.225609574910777,44301.81279192034,44104.874208079666,11.199129515328803,11.026480059581974,44432.21296033462,44171.373029929026,619]
["2021-08-19T05:22:00.000000000","44276.58000000",44292.26,44261.05,44292.24,"16.66731200",44211.3505,44202.3004,44363.60325,59.36566240463826,96.64126849820157,89.04647586469603,22.841272487316978,58.52691010620357,44616.0319758093,25.672425000775547,44311.3762143903,44111.3247856097,14.093788612418152,11.578636388357396,44443.52676867901,44182.68683827342,619]
["2021-08-19T05:23:00.000000000","44292.25000000",44333.52,44289.54,44323.52,"41.90165300",44216.7615,44202.4936,44361.3537,62.118945281233565,96.76306582420274,93.23386502095354,24.112332038795437,57.487845098617306,44615.881991534356,30.575628824459272,44328.12265791104,44105.400342088964,17.390156654826377,13.185472169632895,44454.69121720085,44193.85128679526,619]
["2021-08-19T05:24:00.000000000","44323.52000000",44385.66,44320.81,44351.48,"69.53226500",44222.0925,44203.9588,44358.8678,64.43844086006752,94.67833055962323,96.02755496067584,25.864850017969573,58.01371330585935,44615.73200725941,36.299157417655806,44347.62950233511,44096.555497664885,21.171956807392263,15.127200610263543,44465.571164767345,44204.73123436175,619]
["2021-08-19T05:25:00.000000000","44351.48000000",44421.05,44320.0,44412.26,"101.55537000",44231.48299999999,44207.666,44356.865300000005,68.89688728939649,93.78293804467422,95.07477814283341,27.8215392128913,61.08773378401248,44615.58202298447,45.2182848634111,44381.94374918158,44081.02225081841,25.981222418596033,19.237062444815066,44476.03418685831,44215.19425645272,619]
["2021-08-19T05:26:00.000000000","44412.26000000",44432.47,44394.07,44421.82,"28.73686900",44244.163,44212.115600000005,44355.144,69.54367555084633,93.90039744532453,94.12055534987401,29.73948944007613,59.46718137086882,44615.43203870952,52.453518219903344,44412.80611644499,44075.51988355501,31.275681578857498,21.177836641045847,44485.95573432219,44225.1158039166,619]
["2021-08-19T05:27:00.000000000","44421.82000000",44433.46,44355.21,44361.38,"22.90630900",44254.8315,44214.2638,44352.80819999999,60.91866040138436,89.18627621500889,92.28987056833587,30.417659099616184,60.808811272949626,44615.28205443458,52.70296294969012,44424.78478267284,44084.87821732716,35.56113785302402,17.141825096666096,44495.22423631968,44234.384305914085,619]
["2021-08-19T05:28:00.000000000","44361.38000000",44433.56,44358.91,44433.55,"19.62624500",44270.4045,44217.894799999995,44350.837,66.29421850188056,90.08385173108373,91.05684179713906,31.048588396874386,61.79746761059567,44615.132070159634,58.054944285569945,44445.84122437454,44094.96777562545,40.05989913953321,17.995045146036738,44503.745828232924,44242.90589782733,619]
["2021-08-19T05:29:00.000000000","44433.54000000",44465.67,44405.5,44432.25,"36.55222300",44281.5925,44220.94639999999,44348.58135,66.11780011605849,87.77608384159566,89.01540392922944,32.013191192277766,61.68121992412443,44614.98208588469,61.48279354546685,44468.004599916465,44095.18040008353,44.34447802071993,17.138315524746915,44511.448379878166,44250.60844947257,619]
["2021-08-19T05:30:00.000000000","44432.24000000",44472.17,44405.5,44428.63,"55.52783500",44296.768,44225.1366,44346.59135000001,65.59433897185995,91.06173409715188,89.64055655661043,32.982845653957845,62.03756135811542,44614.83210160975,63.17899688532634,44479.129082537525,44114.40691746247,48.111381793641215,15.067615091685127,44518.28451801036,44257.44458760477,619]
["2021-08-19T05:31:00.000000000","44428.62000000",44428.62,44380.01,44413.98,"22.04467800",44309.967,44229.2562,44344.41864999999,63.4065086710256,83.91419511624873,87.58400435166543,33.12313127359591,61.0791641182497,44614.6821173348,62.61928158879891,44486.0302597797,44133.903740220296,51.01296175267275,11.606319836126161,44524.233382523744,44263.39345211815,619]
["2021-08-19T05:32:00.000000000","44413.98000000",44475.2,44393.38,44464.8,"51.26971500",44323.657,44234.43980000001,44342.5067,67.46097358852448,86.23875678977271,87.07156200105779,33.837735077865446,62.560652395517565,44614.53213305986,65.52116525575548,44503.135770901325,44144.178229098674,53.914602453289305,11.606562802466172,44529.30092809768,44268.460997692084,619]
["2021-08-19T05:33:00.000000000","44464.81000000",44493.38,44442.16,44485.63,"21.79048600",44335.838,44239.7316,44340.673200000005,68.9781520130395,90.70464672924231,86.95253287842127,34.70523815030832,61.7506057958373,44614.38214878491,68.70969331099332,44524.33979358363,44147.336206416374,56.87362062483011,11.836072686163206,44533.518679383495,44272.6787489779,619]
["2021-08-19T05:34:00.000000000","44485.40000000",44493.37,44435.47,44480.0,"99.93243400",44350.7875,44243.828799999996,44339.0549,68.05453277842416,96.15782358950042,91.03374236950515,35.307368358859286,61.47556252470616,44614.232164509966,69.97569457009376,44535.181563123624,44166.39343687637,59.49403541388284,10.481659156210924,44536.94096193657,44276.101031530976,619]
["2021-08-19T05:35:00.000000000","44480.01000000",44480.01,44430.0,44438.47,"20.16207300",44363.784,44248.1578,44337.28995,61.51154282703433,89.54320845776124,92.13522625883468,35.69384082445751,60.656593772941584,44614.082180235026,66.85719761275686,44533.87026745342,44193.69773254658,60.966667853657654,5.890529759099209,44539.640753635445,44278.80082322985,619]
["2021-08-19T05:36:00.000000000","44438.47000000",44472.3,44426.81,44435.45,"33.46546800",44373.046,44252.81119999999,44335.678550000004,61.051871018117296,80.95316240968116,88.8847314856476,35.947227510878825,59.57326564630328,44613.93219596008,63.41111369902501,44537.464953336384,44208.62704666362,61.45555702273113,1.955556676293881,44541.70442057949,44280.864490173895,619]
["2021-08-19T05:37:00.000000000","44435.45000000",44443.62,44412.32,44415.18,"24.05295300",44380.863,44256.9142,44333.73535,57.923094834803095,67.61430820872066,79.37022635872103,35.69687766454868,57.55374667156753,44613.78221168514,58.371576573459606,44537.501510476286,44224.22448952371,60.83876093287683,-2.4671843594172245,44543.22570453748,44282.385774131886,619]
["2021-08-19T05:38:00.000000000","44415.18000000",44450.77,44400.01,44429.65,"24.73956500",44389.476500000004,44260.78319999999,44331.68130000001,59.51800735195018,63.23999953007533,70.60249004949239,35.05986666301826,57.06847905216947,44613.63222741019,54.912320118128264,44536.66779543294,44242.285204567066,59.65347276992712,-4.741152651798856,44544.299403478355,44283.45947307276,619]
["2021-08-19T05:39:00.000000000","44429.65000000",44432.18,44377.56,44381.35,"26.27246400",44397.446,44263.8242,44329.507750000004,52.38079749530483,45.68602347024095,58.84677706967898,33.76673365775148,56.89358769130041,44613.48224313525,47.72330357770261,44523.192086126866,44271.69991387314,57.267438931482225,-9.544135353779616,44545.01522232017,44284.17529191458,619]
["2021-08-19T05:40:00.000000000","44381.35000000",44395.36,44350.03,44352.51,"21.83622600",44401.5365,44266.425200000005,44327.2856,48.630853478949945,27.963781079140343,45.629934693152215,31.790529872293504,56.067617141921936,44613.332258860304,39.24640111921326,44515.273426858534,44287.79957314147,53.66323136902844,-14.416830249815177,44545.45226147315,44284.612331067554,619]
["2021-08-19T05:41:00.000000000","44352.52000000",44371.72,44348.31,44365.68,"15.49258800",44405.991500000004,44269.87899999999,44325.1978,50.37789436559976,10.874094907851713,28.17463315241101,29.908446225943322,53.73493020321347,44613.18227458536,33.20829918029631,44505.94655375528,44306.036446244725,49.572244931282015,-16.363945750985707,44545.67455493894,44284.834624533345,619]
["2021-08-19T05:42:00.000000000","44365.68000000",44395.33,44348.19,44391.99,"13.69315400",44410.97900000001,44274.312000000005,44323.34725,53.76109690681653,14.623642770079293,17.82050625235712,28.728416715482705,53.26386376012675,44613.03229031042,30.197953795897774,44496.66937166578,44325.28862833423,45.697386704205165,-15.49943290830739,44545.72797239975,44284.888041994156,619]
["2021-08-19T05:43:00.000000000","44391.99000000",44415.76,44373.36,44376.86,"20.85072100",44413.646,44278.491200000004,44321.72944999999,51.583072319292555,20.62914531212505,15.375627663352025,28.081984670014553,52.487873491546374,44612.88230603547,26.28833329477493,44491.21786433378,44336.07413566622,41.81557602231912,-15.527242727544191,44545.638671194094,44284.7987407885,619]
["2021-08-19T05:44:00.000000000","44373.37000000",44455.53,44373.36,44430.32,"44.50033700",44417.588,44283.18519999999,44320.510949999996,58.05004293206664,35.49372087150093,23.582169651235095,28.23982227665825,54.608025385007224,44612.73232176053,27.190273548374535,44489.96146768131,44345.2145323187,38.890515527530205,-11.70024197915567,44545.41313901269,44284.5732086071,619]
["2021-08-19T05:45:00.000000000","44429.91000000",44430.34,44379.05,44381.46,"27.40857400",44416.048,44287.614199999996,44319.106900000006,51.30516711671403,33.076199003603875,29.733021729076626,28.386385768541682,54.371023571791966,44612.58233748558,23.689397410336824,44490.10069329483,44341.995306705176,35.85029190409153,-12.160894493754704,44545.03972365981,44284.199793254214,619]
["2021-08-19T05:46:00.000000000","44381.47000000",44487.99,44381.46,44446.53,"48.38164900",44417.2835,44294.240600000005,44317.95835,58.260675198642026,49.071331818077006,39.21375056439394,29.42751904396301,58.096664745235316,44612.432353210635,25.867350323147548,44492.495618778936,44342.07138122106,33.853703587902736,-7.986353264755188,44544.49141937834,44283.65148897275,619]
["2021-08-19T05:47:00.000000000","44446.54000000",44488.0,44423.08,44452.56,"25.88550300",44421.8425,44301.28140000001,44316.9028,58.84730676906102,54.17893541950622,45.44215541372904,30.394423986632642,58.58404583486124,44612.282368935696,27.75996470983955,44493.9366808693,44349.7483191307,32.6349558122901,-4.874991102450551,44543.72958455592,44282.88965415033,619]
["2021-08-19T05:48:00.000000000","44452.58000000",44454.5,44425.0,44452.65,"11.11211200",44422.7975,44307.7792,44315.9159,58.85660135519489,71.4458968456479,58.23205469441037,31.292264290540157,56.50661398951401,44612.13238466075,28.933608862258552,44495.98445317621,44349.610546823795,31.894686422283794,-2.9610775600252417,44542.708212937505,44281.86828253191,619]
["2021-08-19T05:49:00.000000000","44452.65000000",44469.22,44432.81,44462.8,"33.43754800",44424.325,44314.3938,44314.79415,59.95506971415074,76.19376376871452,67.27286534462287,32.349179836875074,55.07114156169183,44611.98240038581,30.333089507468685,44499.485941586805,44349.16405841319,31.582367039320772,-1.249277531852087,44541.37837349476,44280.538443089165,619]
["2021-08-19T05:50:00.000000000","44462.79000000",44480.0,44430.01,44432.68,"23.56440300",44424.527500000004,44321.5914,44313.669799999996,55.24173475094305,72.37441289368972,73.33802450268405,33.490101254136626,54.7082028787137,44611.83241611086,28.681137425992347,44499.7555380923,44349.29946190771,31.00212111665509,-2.320983690662743,44539.69247006427,44278.85253965868,619]
["2021-08-19T05:51:00.000000000","44432.68000000",44438.5,44404.9,44418.5,"25.23166400",44424.753500000006,44328.66099999999,44312.490549999995,53.1243397433403,64.23241065255247,70.93352910498557,33.55235320896487,53.200474101662614,44611.682431835914,25.928854314566706,44499.88052317553,44349.62647682448,29.987467756237415,-4.058613441670708,44537.60804212474,44276.768111719146,619]
["2021-08-19T05:52:00.000000000","44418.51000000",44445.39,44400.48,44416.75,"14.79638300",44422.351,44334.35400000001,44311.18765,52.855082230054855,53.253224614356895,63.2866827201997,33.737030777906774,52.60829738011502,44611.532447560974,23.337420488642238,44495.24166028111,44349.46033971889,28.657458302718382,-5.320037814076144,44535.09091969921,44274.250989293614,619]
["2021-08-19T05:53:00.000000000","44416.75000000",44416.76,44400.0,44408.62,"14.83695400",44418.5005,44338.2204,44309.6984,51.54794019364334,47.5168681305579,55.00083446582243,33.888814954441266,50.04770471010695,44611.38246328603,20.392594323166122,44485.51247399881,44351.488526001194,27.00448550680793,-6.611891183641809,44532.117643309575,44271.27771290398,619]
["2021-08-19T05:54:00.000000000","44408.62000000",44454.02,44408.62,44443.99,"13.33713900",44416.7,44342.203,44308.2921,56.57905779771702,53.59416350761686,51.45475208417722,34.693320774955836,49.71572580224175,44611.23247901109,20.674538560204383,44478.75757552642,44354.642424473575,25.738496117487223,-5.063957557282841,44528.677149470444,44267.83721906485,619]
["2021-08-19T05:55:00.000000000","44444.00000000",44449.98,44400.01,44400.02,"16.40943900",44414.777500000004,44345.7144,44306.67795,49.67371901807929,49.60541687528167,50.238816171152145,35.07965345261348,49.73388824493885,44611.08249473614,17.152249417595158,44476.399059175485,44353.15594082452,24.02124677750881,-6.868997359913653,44524.77179127996,44263.93186087437,619]
["2021-08-19T05:56:00.000000000","44400.02000000",44421.65,44394.45,44394.76,"16.92475800",44412.743,44350.245200000005,44304.81175,48.904775377321315,41.420145697015904,48.20657535997149,35.20198863077693,48.1243247988721,44610.93251046119,13.777552802530408,44474.18670923226,44351.29929076775,21.972507982513132,-8.194955179982724,44520.41780446213,44259.57787405654,619]
["2021-08-19T05:57:00.000000000","44394.45000000",44433.32,44385.09,44395.26,"17.94393700",44411.747,44355.1902,44303.172999999995,48.985615957938705,24.947383980841522,38.65764885104637,35.544443434965345,48.13187302752433,44610.78252618625,11.016436619189335,44473.64453310285,44349.849466897154,19.781293709848374,-8.764857090659039,44515.645339232055,44254.80540882646,619]
["2021-08-19T05:58:00.000000000","44395.26000000",44403.98,44385.87,44403.98,"12.57881700",44410.4635,44360.828,44301.643,50.45777846287736,20.217489237548694,28.861672971802047,35.86243718171173,45.987453525558344,44610.632541911305,9.423238052535453,44471.88562053665,44349.04137946335,17.70968257838579,-8.286444525850339,44510.49816045296,44249.65823004737,619]
["2021-08-19T05:59:00.000000000","44403.98000000",44433.71,44379.06,44403.35,"39.26946400",44411.563500000004,44364.72519999999,44299.99755,50.34474007478074,21.427337630484775,22.197403616291666,36.71600363613679,46.606206845161424,44610.482557636366,8.017361818805512,44471.63377627054,44351.49322372947,15.771218426469737,-7.7538566076642255,44505.03308018679,44244.1931497812,619]
["2021-08-19T06:00:00.000000000","44403.36000000",44450.0,44357.36,44364.97,"48.58880700",44412.186499999996,44369.52220000001,44298.45895000001,43.89344893522279,17.00130048688296,19.54870911830548,36.527972367652914,49.89433492764985,44610.33257336142,3.762873466803285,44470.01048508593,44354.362514914064,13.369549434536447,-9.606675967733162,44499.319138532235,44238.47920812664,619]
["2021-08-19T06:01:00.000000000","44364.97000000",44369.39,44345.27,44362.1,"20.55067100",44412.00749999999,44373.7642,44296.816900000005,43.44512165505091,13.537831812754368,17.32215664337404,35.847816680407796,48.053311004246474,44610.18258908647,0.1577572540845722,44470.42535407918,44353.5896459208,10.727190998446073,-10.5694337443615,44493.43650250338,44232.596572097784,619]
["2021-08-19T06:02:00.000000000","44362.10000000",44392.28,44357.71,44375.26,"22.31237400",44411.170999999995,44377.449400000005,44295.3368,46.16064763447127,13.525383950032582,14.688172083223307,35.72287446899607,47.09021736108599,44610.03260481153,-1.6187612288631499,44471.169186941086,44351.1728130589,8.258000552984228,-9.876761781847378,44487.47501981471,44226.635089409116,619]
["2021-08-19T06:03:00.000000000","44375.27000000",44394.32,44350.59,44355.67,"19.08663100",44410.1115,44379.7226,44293.8887,42.861410170810444,14.156708478687534,13.739974747158167,35.304906414954196,46.850201835294364,44609.882620536584,-4.554908060483285,44473.16636128141,44347.05663871859,5.695418830290725,-10.25032689077401,44481.532353391165,44220.69242298557,619]
["2021-08-19T06:04:00.000000000","44355.67000000",44378.73,44335.0,44349.76,"40.25223500",44406.0835,44383.0976,44292.420750000005,41.888715682343985,14.126584188583374,13.936225539101168,34.274940047044765,46.627330275630705,44609.732636261644,-7.274853207076376,44473.59498355071,44338.57201644929,3.101364422817305,-10.37621762989368,44475.711637744884,44214.87170733929,619]
["2021-08-19T06:05:00.000000000","44349.75000000",44352.79,44326.41,44328.9,"25.27209000",44403.4555,44386.1048,44290.84054999999,38.56224418581255,7.357225607462883,11.880172758244603,32.97801408062579,45.181092398799755,44609.5826519867,-10.987005635797686,44478.291120256785,44328.61987974321,0.28369041109430704,-11.270696046891993,44470.11863970769,44209.278709302096,619]
["2021-08-19T06:06:00.000000000","44328.89000000",44343.37,44313.46,44339.66,"26.71201000",44398.112,44387.8938,44289.1314,41.15795994257187,10.99742054725653,10.827076781100933,31.274625659558847,44.090300084600024,44609.43266771175,-12.911831548488408,44475.11231652025,44321.11168347975,-2.355413980822236,-10.556417567666172,44464.85846805139,44204.018537645796,619]
["2021-08-19T06:07:00.000000000","44339.65000000",44369.87,44333.36,44355.99,"20.79235700",44393.283500000005,44389.8368,44287.59535,44.95870737916506,16.949508602999412,11.76805158590628,30.452859946226706,43.548850078557315,44609.28268343681,-12.97006459635304,44468.10145727778,44318.46554272223,-4.478344103928397,-8.491720492424644,44460.03194969939,44199.1920192938,619]
["2021-08-19T06:08:00.000000000","44355.99000000",44373.99,44300.0,44302.08,"23.95986800",44385.755,44390.7308,44285.7986,36.5624709593752,16.761311579081937,14.902746909779296,28.517870508244187,45.72321793008879,44609.13269916186,-17.168394595712016,44465.31474421916,44306.19525578083,-7.016354202285122,-10.152040393426894,44455.73186212673,44194.89193172114,619]
["2021-08-19T06:09:00.000000000","44302.08000000",44304.44,44248.6,44248.6,"52.07821200",44375.045,44391.263600000006,44283.59395,30.481021403944187,10.548069310061637,14.752963164047669,27.608036949382885,46.44584522079701,44608.98271488692,-24.528244086992345,44466.947387891814,44283.14261210818,-10.518732179226568,-14.009511907765777,44452.03926891302,44191.199338507424,619]
["2021-08-19T06:10:00.000000000","44248.60000000",44299.99,44242.0,44264.66,"35.31327700",44366.644,44391.1428,44281.60815000001,34.029639425389774,4.093632478633442,10.467671122592343,26.913408428757943,47.270427705025654,44608.832730611975,-28.733844183159817,44466.32525549078,44266.96274450922,-14.16175458001322,-14.572089603146598,44449.02023636439,44188.1803059588,619]
["2021-08-19T06:11:00.000000000","44264.65000000",44269.49,44248.73,44250.04,"25.95166900",44358.221000000005,44390.612,44279.530199999994,32.40785660814016,4.91987179487251,6.520524527855867,26.26839623103478,45.37682572609487,44608.682746337035,-32.86764660399058,44467.005440965695,44249.436559034315,-17.902932984808693,-14.964713619181886,44446.72320529406,44185.88327488847,619]
["2021-08-19T06:12:00.000000000","44250.04000000",44266.03,44210.52,44219.06,"24.95947200",44348.3365,44389.1484,44277.424900000005,29.229019206507793,6.1085583936143335,5.040687555706767,26.51166893257561,46.10062388851681,44608.53276206209,-38.20315965046757,44469.29628361098,44227.376716389015,-21.96297831794047,-16.2401813325271,44445.177250262095,44184.3373198565,619]
["2021-08-19T06:13:00.000000000","44219.05000000",44297.7,44219.05,44291.94,"14.83158100",44342.5025,44388.5168,44275.6121,43.315277936811846,13.810036061039112,8.27948874984199,25.68529753390782,48.425579325050904,44608.38277778714,-36.134252098272555,44462.520915233734,44222.48408476627,-24.797233074006886,-11.337019024265668,44444.391381750254,44183.55145134466,619]
["2021-08-19T06:14:00.000000000","44291.94000000",44295.65,44259.61,44265.47,"11.14005000",44333.5765,44386.7966,44273.5054,40.18665940474379,22.48711677865351,14.135237077768991,24.917952663716303,47.540895087547334,44608.2327935122,-36.213093735743314,44448.522508069946,44218.63049193006,-27.080405206354172,-9.132688529389142,44444.35494381046,44183.51501340487,619]
["2021-08-19T06:15:00.000000000","44265.46000000",44265.47,44207.48,44260.01,"67.79655700",44326.576,44383.7516,44271.546650000004,39.552053757975486,30.67008507179776,22.322412637163467,25.288218364484685,48.28725972415095,44608.082809237254,-36.297734976091306,44441.5369282157,44211.615071784305,-28.9238711603016,-7.373863815789704,44445.039044467056,44184.19911406146,619]
["2021-08-19T06:16:00.000000000","44260.01000000",44307.65,44260.0,44294.21,"22.68609100",44321.5485,44381.1994,44269.989250000006,45.37123102181493,34.81032923959093,29.322510363347405,24.38284856314358,48.24174117242598,44607.932824962314,-33.22219480854983,44432.87959184416,44210.21740815583,-29.78353588995125,-3.4386589185985805,44446.39884517635,44185.55891477076,619]
["2021-08-19T06:17:00.000000000","44294.21000000",44337.13,44280.7,44317.01,"23.78067900",44317.636,44380.312000000005,44268.5394,48.90282183283044,46.164495012711704,37.21496977470014,22.803083519890613,48.826616802967,44607.78284068737,-28.615179636733956,44423.705901179426,44211.56609882057,-29.549864639307792,0.9346850025738362,44448.37644570739,44187.5365153018,619]
["2021-08-19T06:18:00.000000000","44317.00000000",44348.62,44311.22,44331.26,"19.70394700",44314.0,44378.2662,44267.19155,51.0334758904039,61.572132655809064,47.515652302703906,21.283674289500517,48.01042988846947,44607.63285641242,-23.542843765520956,44412.71173871538,44215.28826128462,-28.348460464550428,4.805616699029471,44450.90404601949,44190.064115613895,619]
["2021-08-19T06:19:00.000000000","44331.26000000",44346.31,44292.0,44334.98,"21.96435800",44310.5815,44376.3208,44265.91225000001,51.60084613095126,71.62299311718093,59.78654026190057,20.108739077370952,48.460399182150056,44607.48287213748,-19.003744792171346,44401.072440824,44220.090559176,-26.479517330074614,7.475772537903268,44453.90705608698,44193.06712568139,619]
["2021-08-19T06:20:00.000000000","44334.99000000",44365.91,44314.84,44356.73,"19.05679200",44310.1695,44374.88279999999,44264.64989999999,54.89181400791036,80.18137048826127,71.12549875375042,18.809472193301357,48.64679924056841,44607.33288786253,-13.495861040479213,44399.73649402801,44220.602505972,-23.882786072155536,10.386925031676324,44457.30686042255,44196.466930016955,619]
["2021-08-19T06:21:00.000000000","44356.73000000",44393.86,44344.59,44374.39,"18.07343800",44310.784,44374.09099999999,44263.602249999996,57.423291550135595,85.25327801050834,79.01921387198351,18.233714514441374,48.6913135805281,44607.18290358759,-7.617993587846286,44401.92254912282,44219.64545087718,-20.629827575293685,13.0118339874474,44461.0230212679,44200.18309086231,619]
["2021-08-19T06:22:00.000000000","44374.39000000",44377.89,44335.73,44352.6,"25.14638500",44309.651,44371.847,44262.54955,53.438341330833715,85.68342932129808,83.70602594002257,17.463213484035506,48.22479118191868,44607.032919312645,-4.664245656720595,44398.078286717464,44221.22371328253,-17.436711191579068,12.772465534858473,44464.97481147042,44204.13488106483,619]
["2021-08-19T06:23:00.000000000","44352.41000000",44352.41,44303.07,44329.09,"14.17472200",44308.322,44368.7162,44261.416600000004,49.450944233979996,77.55481632506904,82.83050788562515,16.496217588375348,48.31802038321012,44606.8829350377,-4.172343480975542,44394.71844289097,44221.92555710903,-14.783837649458363,10.611494168482821,44469.08208861689,44208.242158211295,619]
["2021-08-19T06:24:00.000000000","44329.08000000",44329.09,44260.87,44277.41,"23.78293700",44304.7045,44364.6644,44259.80694999999,42.027221301861935,60.2103229960285,74.48285621413189,16.479215757805953,49.73959035583753,44606.73295076276,-7.862023047200637,44389.90830800887,44219.50069199113,-13.399474729006819,5.537451681806182,44473.26563756813,44212.42570716254,619]
["2021-08-19T06:25:00.000000000","44277.40000000",44316.87,44268.0,44304.24,"27.86435600",44303.4715,44361.979799999994,44258.64475,46.51624509409189,51.561326322565456,63.10882188122101,16.463428343705797,49.67747675899218,44606.58296648781,-8.522917031601537,44387.94970104152,44218.99329895848,-12.424163189525764,3.901246157924227,44477.447201428906,44216.60727102331,619]
["2021-08-19T06:26:00.000000000","44304.23000000",44357.97,44285.68,44357.97,"15.66970500",44304.387,44360.4302,44257.95235000001,54.16975759236255,56.726401259076,56.166016859223326,15.397176919597543,51.2926569904928,44606.43298221287,-4.657430358049169,44390.7890236118,44217.98497638821,-10.870816623230446,6.213386265181278,44481.54947699683,44220.709546591235,619]
["2021-08-19T06:27:00.000000000","44357.97000000",44369.03,44346.87,44354.43,"13.12669400",44304.308999999994,44359.215200000006,44257.78355000001,53.62528053104407,70.50112673033506,59.59628477065885,14.444407970957327,49.21175291974304,44606.282997937924,-1.858232190934359,44390.52716395755,44218.09083604244,-9.068299736771229,7.2100675458368695,44485.496361260884,44224.65643085529,619]
["2021-08-19T06:28:00.000000000","44354.42000000",44366.44,44321.26,44356.92,"21.84986500",44307.051,44357.76060000001,44257.5683,53.97570194493511,79.9227384912538,69.05008882688828,13.856949547964733,48.92377056833285,44606.13301366298,0.5546807000064291,44396.24790194291,44217.85409805709,-7.143703649415698,7.698384349422127,44489.21369869603,44228.37376829044,619]
["2021-08-19T06:29:00.000000000","44356.91000000",44358.68,44331.07,44345.24,"9.35123300",44311.883,44357.0384,44257.54365,51.99113030707199,74.2343478318041,74.88607101779765,13.311452440900181,47.401358384880545,44605.98302938804,1.5070804783899803,44398.31835436506,44225.447645634944,-5.4135468238545625,6.920627302244543,44492.63069986881,44231.790769463216,619]
["2021-08-19T06:30:00.000000000","44345.24000000",44380.0,44304.23,44377.55,"40.00685100",44317.527500000004,44357.5392,44257.7871,56.73058428896039,77.19822229701711,77.11843620669168,13.406073699638291,49.427689928817415,44605.83304511309,4.813523832068313,44405.61868908957,44229.43631091044,-3.3681326926699873,8.181656524738301,44495.68209107606,44234.842160670465,619]
["2021-08-19T06:31:00.000000000","44377.54000000",44433.97,44377.54,44428.29,"34.18261400",44326.439999999995,44358.79140000001,44258.5365,62.921161433671095,82.71101659052356,78.0478622397816,12.735426696312782,49.927854933901905,44605.68306083815,11.396822484290169,44421.22966568257,44231.65033431742,-0.4151416572779558,11.811964141568126,44498.31092746121,44237.470997055614,619]
["2021-08-19T06:32:00.000000000","44426.67000000",44444.64,44417.9,44441.13,"17.45657300",44337.5435,44359.7742,44259.20715,64.31260069580757,94.18152784578388,84.69692224444152,12.342246595994501,48.27157958148019,44605.5330765632,17.449072739073017,44431.44023163223,44243.64676836777,3.1577012219922387,14.291371517080778,44500.471875512005,44239.63194510641,619]
["2021-08-19T06:33:00.000000000","44437.33000000",44437.34,44391.79,44397.54,"31.77292000",44342.8235,44360.1878,44259.49065000001,56.55361374431252,89.72626670904639,88.87293704845128,11.565220990683708,48.34789532565993,44605.383092288255,18.514749460176972,44437.73958278482,44247.907417215174,6.229110869629186,12.285638590547787,44502.134662177,44241.294731771406,619]
["2021-08-19T06:34:00.000000000","44397.53000000",44397.54,44331.17,44376.69,"14.37457600",44348.3845,44359.11520000001,44259.90035,53.244673019652225,78.49485770256304,87.46755075246443,12.030093420595792,49.63518851668441,44605.233108013315,17.47543920508906,44437.36786394639,44259.40113605361,8.47837653672116,8.9970626683679,44503.2873120744,44242.447381668804,619]
["2021-08-19T06:35:00.000000000","44376.69000000",44407.4,44358.29,44375.16,"16.34006600",44354.142,44358.98920000001,44260.0242,52.99961360919944,66.528813190402,78.24997920067047,12.219883564561469,49.597675051207,44605.08312373837,16.339963202328363,44433.93434840645,44274.34965159355,10.050693869842602,6.289269332485761,44503.9387626247,44243.098832219104,619]
["2021-08-19T06:36:00.000000000","44375.16000000",44432.79,44353.27,44420.02,"21.17716200",44360.4325,44358.458999999995,44260.510749999994,58.963364429948896,70.60637390941605,71.8766816007937,11.792596295447689,51.73498397612108,44604.93313946343,18.842710343153158,44440.170511984354,44280.69448801565,11.809097164504713,7.033613178648444,44504.12046561324,44243.28053520765,619]
["2021-08-19T06:37:00.000000000","44420.02000000",44444.0,44382.16,44436.1,"28.31147800",44366.387,44358.129799999995,44261.01015000001,60.87953231750617,81.3825252580216,72.83923745261323,11.139007796525814,52.456770834969326,44604.78315518848,21.87155542108667,44449.95934999818,44282.81465000183,13.821588815821105,8.049966605265563,44503.88665312216,44243.046722716565,619]
["2021-08-19T06:38:00.000000000","44436.10000000",44439.94,44411.7,44429.72,"17.31259000",44371.31,44357.671200000004,44261.49465,59.68863914531595,91.16971584347544,81.05287167030437,10.532104190384072,50.72700148961475,44604.633170913534,23.48638782776834,44457.58181764758,44285.038182352415,15.754548618210553,7.731839209557787,44503.31306044991,44242.473130044316,619]
["2021-08-19T06:39:00.000000000","44429.70000000",44433.37,44416.14,44416.84,"14.49302300",44375.403000000006,44356.752,44262.247599999995,57.25371714553453,89.80588413101033,87.4527084108358,9.968550841823882,48.334358526071064,44604.483186638594,23.45645438197971,44462.15804783135,44288.64795216866,17.294929770964384,6.161524611015327,44502.49404741579,44241.6541170102,619]
["2021-08-19T06:40:00.000000000","44417.25000000",44448.57,44400.0,44400.0,"25.96331900",44377.5665,44356.098399999995,44262.8684,54.14377157299114,80.1383498946504,87.03798328971207,9.844199394290916,48.351190059923105,44604.33320236365,21.82233040727442,44464.508904448114,44290.62409555189,18.200409898226393,3.621920509048028,44501.538226447745,44240.69829604215,619]
["2021-08-19T06:41:00.000000000","44400.01000000",44430.43,44356.51,44361.39,"25.33581800",44376.91650000001,44354.9562,44263.0524,47.740804982104606,62.820849958240665,77.58836132796715,10.664252169323976,50.17753362707133,44604.18321808871,17.213346319884295,44464.13811137711,44289.6948886229,18.002997182557976,-0.7896508626736818,44500.562871911294,44239.7229415057,619]
["2021-08-19T06:42:00.000000000","44361.40000000",44389.99,44323.14,44331.64,"16.36880300",44375.8685,44353.254,44263.27025,43.474613783876734,41.64703708835474,61.5354123137486,12.0185408114275,51.36842408228042,44604.03323381376,11.032936036957835,44464.72203190064,44287.014968099356,16.60898495343795,-5.576048916480115,44499.68752985205,44238.84759944646,619]
["2021-08-19T06:43:00.000000000","44331.65000000",44385.89,44315.26,44359.04,"19.43490400",44377.365999999995,44352.2624,44263.831399999995,48.07676219769833,32.18788970486204,45.551925583819155,13.40742325468569,52.74425093354592,44603.88324953882,8.250757769281336,44463.99725403812,44290.73474596187,14.937339516606627,-6.686581747325292,44499.02735147378,44238.187421068185,619]
["2021-08-19T06:44:00.000000000","44359.04000000",44389.6,44320.0,44328.98,"14.43468900",44379.9445,44349.96220000001,44264.3903,43.85796494483049,22.41817598667211,32.0843675932963,14.574339663623917,53.94823300972111,44603.73326526387,3.579014023729542,44457.070242390066,44302.81875760993,12.665674418031212,-9.08666039430167,44498.6867218843,44237.84679147871,619]
["2021-08-19T06:45:00.000000000","44328.98000000",44343.09,44292.58,44292.59,"11.70799800",44379.362,44347.8136,44264.681150000004,39.35562745273422,16.090351211200296,23.565472300911484,16.130864243056276,53.702644937597796,44603.583280988925,-3.0248765350261237,44458.90412961833,44299.819870381674,9.527564227419747,-12.55244076244587,44498.75373884465,44237.91380843906,619]
["2021-08-19T06:46:00.000000000","44292.59000000",44307.77,44272.16,44274.91,"15.07278700",44375.208999999995,44345.416600000004,44264.854750000006,37.349496800284015,3.952360092467252,14.15362909677989,17.895627720902127,52.41031315634033,44603.433296713985,-9.574763707430975,44466.57902394778,44283.83897605221,5.707098640449603,-15.281862347880578,44499.29601356373,44238.45608315814,619]
["2021-08-19T06:47:00.000000000","44274.91000000",44319.33,44262.68,44305.99,"20.06537300",44372.787,44343.6312,44265.17135,42.86329650579339,8.288001421554496,9.443570908407352,19.121045804525995,52.71314793088756,44603.28331243904,-12.118011335878691,44468.68756081284,44276.886439187154,2.142076645183944,-14.260087981062636,44500.35812512637,44239.518194720775,619]
["2021-08-19T06:48:00.000000000","44306.00000000",44319.32,44277.91,44296.21,"12.35608000",44369.7515,44341.4758,44265.4683,41.62195458675647,14.298380895162078,8.846247469727947,20.258934025033877,51.90578022153817,44603.1333281641,-14.752658209043148,44471.15423946604,44268.348760533954,-1.2368703256614744,-13.515787883381673,44501.96087859331,44241.120948187716,619]
["2021-08-19T06:49:00.000000000","44296.21000000",44310.1,44265.21,44277.67,"21.53905200",44366.373,44338.962199999994,44266.16514999999,39.2984838515134,16.466727634621712,13.017703317112767,21.54630605407721,51.40465306285684,44602.98334388915,-18.127693130074476,44475.05830868621,44257.68769131379,-4.615034886544075,-13.512658243530401,44504.10231741688,44243.26238701129,619]
["2021-08-19T06:50:00.000000000","44277.67000000",44400.0,44261.75,44381.05,"51.71947900",44366.547999999995,44339.2838,44267.510350000004,54.5380939883256,29.98657237947728,20.250560303087028,20.02606428048516,57.60789212979564,44602.833359614204,-12.318530254757206,44475.315971499964,44257.78002850003,-6.155733960186701,-6.162796294570505,44506.76025023695,44245.920319831355,619]
["2021-08-19T06:51:00.000000000","44381.04000000",44414.19,44381.0,44406.2,"25.62326200",44365.4435,44340.1658,44268.87585,57.34380281574357,49.74752780778232,32.066942607293775,18.896607967425364,55.86375697766755,44602.683375339264,-5.620541902251716,44472.109489196264,44258.77751080374,-6.048695548599705,0.42815364634798847,44509.89589638576,44249.055965980166,619]
["2021-08-19T06:52:00.000000000","44406.20000000",44436.75,44406.2,44420.25,"12.49678100",44364.3995,44341.065599999994,44269.878,58.870901718477214,75.33989936837612,51.69133318521191,18.333711185898576,54.05563147926293,44602.53339106432,0.8120192503047292,44468.45878473335,44260.340215266646,-4.676552588818819,5.488571839123548,44513.45815480862,44252.61822440303,619]
["2021-08-19T06:53:00.000000000","44420.26000000",44458.16,44420.25,44451.44,"28.02660900",44367.0945,44342.981,44270.767850000004,62.11350070114245,86.24667480994749,70.44470066203532,18.24112505907257,52.90237208788725,44602.38340678938,8.330612526529876,44477.07101485303,44257.11798514697,-2.0751195657490795,10.405732092278956,44517.38797055426,44256.548040148664,619]
["2021-08-19T06:54:00.000000000","44451.45000000",44522.37,44422.3,44482.46,"79.75721000",44372.383,44345.63500000001,44271.7059,65.0635791605713,88.70204194148805,83.42953870660389,19.217994921778423,56.27148836732386,44602.23342251443,16.60084244349855,44493.32259601478,44251.44340398522,1.6600728361004466,14.940769607398103,44521.622313928114,44260.78238352252,619]
["2021-08-19T06:55:00.000000000","44482.47000000",44487.34,44400.27,44402.77,"26.86651900",44373.7635,44347.11239999999,44272.4722,53.53155237293389,78.45817791181072,84.46896488774877,19.539464726133396,58.47138205537214,44602.08343823948,16.534146880505432,44495.426536174586,44252.100463825416,4.634887644981444,11.899259235523989,44526.09739126787,44265.257460862274,619]
["2021-08-19T06:56:00.000000000","44402.77000000",44420.0,44376.89,44376.89,"20.72905200",44371.607,44347.857,44272.98285,50.406892531298126,60.99173765124073,76.05065250151318,19.25188334205583,57.374140479988455,44601.93345396454,14.228967771268799,44491.42901235257,44251.784987647436,6.5537036702389155,7.675264101029883,44530.750855021666,44269.91092461607,619]
["2021-08-19T06:57:00.000000000","44376.90000000",44407.69,44365.0,44397.5,"16.43143800",44369.677,44348.6872,44273.5727,52.771170283648125,50.125342132861704,63.1917525653044,18.69565047077651,56.32527330284658,44601.783469689595,13.904864847834688,44486.487252650266,44252.86674734974,8.023935905758071,5.880928942076617,44535.52294991735,44274.68301951176,619]
["2021-08-19T06:58:00.000000000","44397.51000000",44400.51,44360.01,44364.35,"32.07298500",44366.408500000005,44349.9326,44274.2294,48.74581058001437,45.21141892410336,52.10949956940194,18.054991770299154,55.19489663835754,44601.633485414655,10.848033613263397,44479.92742252492,44252.88957747509,8.588755447259137,2.2592781660042593,44540.35669488303,44279.516764477434,619]
["2021-08-19T06:59:00.000000000","44364.35000000",44389.35,44354.14,44380.61,"11.93050800",44364.596999999994,44352.572799999994,44275.17590000001,50.73100640120267,45.68720742843933,47.00798949513481,17.308259790712725,53.76740402133194,44601.48350113971,9.62655006920977,44475.97513485696,44253.218865143026,8.796314371649265,0.8302356975605054,44545.19733270811,44284.357402302514,619]
["2021-08-19T07:00:00.000000000","44380.60000000",44399.3,44339.29,44360.01,"26.15642300",44362.597499999996,44354.4798,44276.157,48.18467860006897,40.89223134576499,43.93028589943591,16.229555462449266,54.21330373409409,44601.33351686476,6.916538174933521,44472.791104874406,44252.403895125586,8.420359132306118,-1.5038209573725965,44549.99136317672,44289.15143277113,619]
["2021-08-19T07:01:00.000000000","44360.01000000",44430.0,44360.0,44419.58,"33.73305900",44365.507,44357.8706,44277.265100000004,55.189062301970736,47.95615583352528,44.84519820257654,15.929273234846548,55.34092489594452,44601.18353258982,9.466511327002081,44478.45778239754,44252.556217602454,8.62958957124531,0.8369217557567712,44554.68550143063,44293.845571025035,619]
["2021-08-19T07:02:00.000000000","44419.58000000",44450.0,44418.58,44418.59,"20.70886100",44369.8545,44361.8612,44278.6085,55.05586127557831,52.81380298263068,47.22073005397366,16.06396935617737,53.63228740337693,44601.033548314874,11.277498710216605,44483.94412467823,44255.76487532177,9.15917139903957,2.118327311177035,44559.225872358904,44298.38594195331,619]
["2021-08-19T07:03:00.000000000","44418.58000000",44465.97,44416.48,44460.69,"28.08877300",44374.937,44365.2362,44280.279950000004,59.52916425020699,65.6907886322354,55.486915816130455,16.503454063419863,53.336409731707,44600.883564039934,15.926249523727165,44495.518682540176,44254.35531745982,10.51258702397709,5.413662499750075,44563.55767364784,44302.71774324225,619]
["2021-08-19T07:04:00.000000000","44460.68000000",44466.0,44455.61,44460.01,"11.75936400",44381.4885,44369.127,44281.6216,59.42628085145468,67.48377276460978,61.9961214598253,16.912148932482555,50.268809036585026,44600.73357976499,19.332692474221403,44505.55834908196,44257.418650918036,12.276608114025954,7.056084360195449,44567.62543126906,44306.785500863465,619]
["2021-08-19T07:05:00.000000000","44460.01000000",44489.5,44436.9,44485.49,"20.00586300",44391.133499999996,44373.6366,44282.7287,62.0714699447116,74.04251574877583,69.07235904854035,17.756858374328704,50.435322676828854,44600.58359549004,23.813835042557912,44516.04905984433,44266.217940155664,14.584053499732347,9.229781542825565,44571.3738516313,44310.53392122571,619]
["2021-08-19T07:06:00.000000000","44485.49000000",44485.49,44456.7,44477.17,"11.76826100",44401.2465,44377.2958,44283.72795,60.68033750404012,73.70184254606218,71.74271035314926,18.54123142747156,48.889228199912566,44600.4336112151,26.389615287924244,44519.45682734591,44283.036172654094,16.94516585737073,9.444449430553515,44574.74916432905,44313.909233923456,619]
["2021-08-19T07:07:00.000000000","44477.16000000",44481.27,44457.66,44464.26,"13.79079400",44409.16,44380.2408,44284.70345,58.489831647043246,74.47563906488818,74.07333245324207,19.26957783396135,47.08356904277547,44600.28362694015,27.077082827308914,44521.86566818146,44296.454331818546,18.97154925135837,8.105533575950545,44577.700765153495,44316.8608347479,619]
["2021-08-19T07:08:00.000000000","44464.25000000",44491.51,44460.0,44463.39,"32.26328300",44417.519,44382.8834,44285.93755,58.33699827209157,75.0326180228094,74.4033665445866,20.167768172747525,45.97117125400594,44600.13364266521,27.23772454247228,44519.79174415126,44315.24625584874,20.624784309581152,6.612940232891127,44580.182922113316,44319.34299170772,619]
["2021-08-19T07:09:00.000000000","44463.39000000",44494.36,44452.23,44490.01,"28.71370000",44428.136,44385.984000000004,44287.46765,61.63986773749273,82.3271100026459,77.27845569678117,20.677905965685483,45.69680187871961,44599.983658390265,29.176714780369366,44512.68345351714,44343.58854648286,22.335170403738797,6.841544376630569,44582.15630234636,44321.31637194077,619]
["2021-08-19T07:10:00.000000000","44490.02000000",44494.28,44485.19,44491.96,"17.20589100",44433.6815,44388.6886,44289.24904999999,61.87827781503759,92.39128824016485,83.25033875520673,21.151605344842157,43.08203031595367,44599.83367411532,30.518924057570985,44519.68466233275,44347.67833766725,23.971921134505237,6.547002923065747,44583.589113084985,44322.74918267939,619]
["2021-08-19T07:11:00.000000000","44491.96000000",44491.97,44462.6,44462.6,"48.54212700",44436.5015,44390.4528,44290.714700000004,56.21340067376846,91.72201801336989,88.81347208539357,20.646496994107537,42.10259957910002,44599.68368984038,28.880610254156636,44522.41391872532,44350.58908127468,24.95365895843552,3.9269512957211177,44584.45771764494,44323.617787239345,619]
["2021-08-19T07:12:00.000000000","44462.61000000",44466.7,44452.26,44452.27,"21.91136800",44438.1025,44392.4462,44292.14,54.32883354485551,83.6095526751344,89.24095297622306,19.780403361218966,40.12669960916395,44599.53370556543,26.44386171581573,44523.93721183172,44352.26778816828,25.25169950991156,1.192162205904168,44584.74667597846,44323.906745572865,619]
["2021-08-19T07:13:00.000000000","44452.27000000",44496.72,44452.27,44489.06,"38.71137300",44439.983499999995,44395.6456,44293.56300000001,59.53231767610501,82.50356386320142,85.94504485056859,19.84006779944022,40.435506779938265,44599.38372129049,27.168188510957407,44528.511465588475,44351.455534411514,25.63499731012073,1.5331912008366757,44584.44825460931,44323.60832420372,619]
["2021-08-19T07:14:00.000000000","44489.06000000",44515.01,44489.05,44512.73,"28.52528600",44441.496999999996,44400.352,44295.01425,62.49316303183384,88.84029726882365,84.98447126905317,20.34809054209206,39.40154200994261,44599.233737015544,29.31427715659811,44533.8311648808,44349.16283511919,26.37085327941621,2.9434238771818997,44583.56153829248,44322.72160788689,619]
["2021-08-19T07:15:00.000000000","44512.73000000",44520.0,44454.8,44470.0,"39.43882500",44444.858499999995,44403.6672,44296.61029999999,54.710983698787665,81.78787571198406,84.37724561466972,19.56249760850426,41.24428900923221,44599.083752740604,27.25295883444778,44536.198126511365,44353.518873488625,26.547274390422526,0.7056844440252554,44582.09134240308,44321.25141199749,619]
["2021-08-19T07:16:00.000000000","44469.99000000",44480.0,44426.87,44470.73,"31.75656600",44449.5505,44405.9224,44298.47885,54.8145080205197,67.54487133850996,79.3910147731059,18.34518230040328,42.09326836571544,44598.93376846566,25.38562443578121,44535.94952441137,44363.151475588624,26.314944399494262,-0.929319963713052,44580.04716057709,44319.207230171494,619]
["2021-08-19T07:17:00.000000000","44470.72000000",44470.73,44432.0,44446.21,"23.87487400",44451.986,44407.758,44300.218850000005,50.62826140910776,41.624052369443966,63.65226647331267,17.214818085738088,41.85303491102171,44598.78378419071,21.67730689340533,44535.06094000141,44368.91105999859,25.387416898276477,-3.7101100048711473,44577.44238024542,44316.602449839826,619]
["2021-08-19T07:18:00.000000000","44446.22000000",44464.99,44429.99,44460.09,"22.41371500",44456.773,44409.82139999999,44302.104300000006,52.824596476931575,36.280856857338605,48.483260188430854,16.227710401254736,41.3635324173773,44598.63379991577,19.63213153235847,44529.48410949668,44384.06189050332,24.236359825092876,-4.604228292734405,44574.29395804067,44313.454027635074,619]
["2021-08-19T07:19:00.000000000","44460.09000000",44473.33,44439.07,44439.07,"12.07592100",44459.696,44411.698,44304.06480000001,49.25132492381111,23.179068685346422,33.69465930404301,15.110938020729968,40.85613724470763,44598.48381564082,16.12924905253749,44524.1572166829,44395.23478331711,22.6149376705818,-6.4856886180443105,44570.62267153698,44309.782741131385,619]
["2021-08-19T07:20:00.000000000","44439.08000000",44448.93,44394.83,44394.83,"21.78562300",44461.437,44412.0436,44305.36245,42.703979268270295,16.256845270049865,25.238923604244974,15.28661184383466,41.80212744151413,44598.33383136588,9.671899542096071,44516.183543308594,44406.6904566914,20.026330044884652,-10.354430502788581,44566.4539625479,44305.61403214231,619]
["2021-08-19T07:21:00.000000000","44394.83000000",44405.67,44370.0,44405.67,"17.82677700",44460.741500000004,44411.591199999995,44307.1865,44.64574662513127,12.293322595653535,17.24307885034995,16.029090180360907,41.364118338548714,44598.183847090935,5.3672308425593656,44517.89776904584,44403.585230954166,17.094510204419596,-11.72727936186023,44561.81927390489,44300.9793434993,619]
["2021-08-19T07:22:00.000000000","44405.67000000",44440.72,44403.53,44440.72,"24.04089700",44461.848,44411.583,44309.32455,50.48855640682435,23.642222222222117,17.397463362641847,15.550418783932528,41.065967028652544,44598.03386281599,4.7294735327523085,44516.49929480845,44407.19670519155,14.62150287008614,-9.892029337333831,44556.757673019114,44295.91774261352,619]
["2021-08-19T07:23:00.000000000","44440.72000000",44474.65,44437.14,44474.65,"23.97155400",44462.546,44413.125199999995,44310.981550000004,55.39671020622301,46.897777777777996,27.611107531884556,14.706194445422618,40.81196938374894,44597.88387854105,6.882575657182315,44517.476185292246,44407.61581470776,13.073717427505375,-6.1911417703230605,44551.31746938131,44290.47753897572,619]
["2021-08-19T07:24:00.000000000","44474.65000000",44474.65,44443.25,44460.47,"20.46035700",44462.569,44414.8008,44312.237400000005,53.030698046200804,59.07555555555641,43.20518518518552,13.9222718453777,40.1396858563384,44597.7338942661,7.35987702923012,44517.49530368267,44407.642696317336,11.930949347850325,-4.571072318620205,44545.55748577726,44284.717555371666,619]
["2021-08-19T07:25:00.000000000","44462.89000000",44478.72,44458.24,44462.87,"7.26457900",44461.438,44416.555,44313.991799999996,53.393524508083374,63.997777777778964,56.6570370370378,13.306741650305892,38.73542258088589,44597.58390999116,7.8414108446013415,44515.35205998661,44407.523940013394,11.113041647200529,-3.271630802599187,44539.54764649912,44278.70771609353,619]
["2021-08-19T07:26:00.000000000","44462.87000000",44468.2,44435.08,44468.19,"18.11234400",44460.989,44417.51840000001,44315.50074999999,54.23740427111123,62.5622222222236,61.87851851851966,12.662185626325844,38.33432096796514,44597.433925716214,8.553707584906078,44514.519721985045,44407.45827801496,10.60117483474164,-2.0474672498355613,44533.368605728494,44272.5286753229,619]
["2021-08-19T07:27:00.000000000","44469.99000000",44474.99,44411.54,44429.57,"24.72632000",44459.254499999995,44417.387800000004,44316.708099999996,47.511938303015604,55.695555555556616,60.751851851853075,12.683290203115865,40.12829804168171,44597.28394144127,5.933498961676378,44514.47039498721,44404.03860501278,9.667639660128588,-3.73414069845221,44527.11025279453,44266.27032238894,619]
["2021-08-19T07:28:00.000000000","44429.56000000",44430.0,44418.4,44425.89,"13.10603300",44457.379499999995,44417.311200000004,44317.838650000005,46.91496472524833,47.47777777777813,55.24518518518613,12.702887310135171,38.09056246727577,44597.13395716633,3.5194494823736022,44514.42290504597,44400.33609495402,8.438001624577591,-4.918552142203989,44520.86908660172,44260.02915619613,619]
["2021-08-19T07:29:00.000000000","44425.88000000",44456.15,44365.68,44383.9,"20.05586900",44452.07400000001,44416.6524,44318.6987,40.6402814684484,30.97035067257619,44.714561335303664,13.905758286701545,41.831950862470435,44596.98397289138,-1.7616371408075793,44515.38477488263,44388.763225117385,6.398073871500557,-8.159711012308136,44514.74462965334,44253.904699247745,619]
["2021-08-19T07:30:00.000000000","44383.91000000",44383.91,44307.04,44317.9,"36.41580500",44443.371,44415.0104,44319.46430000001,33.13805496761957,19.841146986131296,32.76309181216188,15.957922527141346,44.334668658008454,44596.83398861644,-11.14412224854459,44526.963100321955,44359.778899678044,2.8896346474915284,-14.033756896036119,44508.83522753258,44247.99529712699,619]
["2021-08-19T07:31:00.000000000","44317.89000000",44366.28,44311.01,44320.09,"45.77272800",44436.245500000005,44414.1844,44320.28340000001,33.576224207693095,9.954930769914357,20.255476142873956,17.86350360754973,45.11576375386476,44596.68400434149,-18.19337272043049,44534.98879516091,44337.5022048391,-1.326966826092875,-16.866405894337614,44503.23372490385,44242.39379449825,619]
["2021-08-19T07:32:00.000000000","44320.08000000",44323.74,44293.99,44293.99,"30.96399200",44428.3315,44413.431399999994,44320.96949999999,30.971254081695612,4.642357875115777,11.479478543720488,19.87418989557693,44.01820920001728,44596.534020066545,-25.591009156007203,44544.502414136165,44312.160585863836,-6.179775292075741,-19.411233863931464,44498.02359830343,44237.183667897836,619]
["2021-08-19T07:33:00.000000000","44293.99000000",44336.46,44287.73,44326.32,"19.63555000",44420.1945,44412.776999999995,44322.4442,37.44536675873536,9.26886589977453,7.955384848268231,21.269442560610482,44.354765685730044,44596.384035791605,-28.516211387228395,44540.91946551761,44299.469534482385,-10.647062511106272,-17.869148876122125,44493.27613938573,44232.436208980136,619]
["2021-08-19T07:34:00.000000000","44326.32000000",44346.96,44261.83,44290.0,"33.36459300",44409.058,44411.99739999999,44323.55125,33.62948187052843,11.06446567447721,8.325229816455849,22.955620432617877,47.267282422463424,44596.23405151666,-33.380387364537455,44534.580860803224,44283.53513919677,-15.19372748179251,-18.186659882744944,44489.04920955085,44228.20927914526,619]
["2021-08-19T07:35:00.000000000","44290.01000000",44309.96,44260.83,44305.03,"42.49178600",44400.809499999996,44412.2462,44324.8902,36.512727676374176,17.826287388797464,12.719872987683077,24.53607673342614,47.400333678001566,44596.08406724172,-35.611973815539386,44530.83033317385,44270.78866682614,-19.277376748541887,-16.3345970669975,44485.38792947209,44224.5479990665,619]
["2021-08-19T07:36:00.000000000","44305.07000000",44335.93,44277.53,44310.92,"41.41362900",44392.819,44412.9664,44326.37535,37.65572196045904,18.754093274396393,15.881615445890366,25.022706728454004,48.186024129572985,44595.93408296677,-36.484675749343296,44524.30388078947,44261.334119210536,-22.71883654870217,-13.765839200641125,44482.327438915694,44221.4875085101,619]
["2021-08-19T07:37:00.000000000","44310.93000000",44323.13,44271.77,44292.05,"37.34082400",44385.111,44412.6876,44327.8356,35.4535157291509,19.200819985618928,18.59373354960427,25.582995162902233,48.41273669174638,44595.78409869182,-38.257935945352074,44521.16752985512,44249.054470144874,-25.826656428032152,-12.431279517319922,44479.89758861154,44219.057658205944,619]
["2021-08-19T07:38:00.000000000","44292.06000000",44300.02,44266.04,44268.39,"27.43161100",44375.526,44412.1312,44329.23575,32.858708929116,13.595545152752265,17.183486137589206,26.2142163386906,47.38182692804992,44595.634114416884,-41.09866190011235,44516.04033626579,44235.01166373421,-28.881057522448195,-12.217604377664152,44478.12914035432,44217.28920994873,619]
["2021-08-19T07:39:00.000000000","44268.39000000",44335.93,44268.39,44329.04,"30.52419200",44370.0245,44413.1586,44330.380999999994,44.14407639686975,16.54933004370322,16.448565060691482,25.503488960499606,48.821696433189274,44595.48413014194,-38.01776443560084,44508.761064535865,44231.28793546413,-30.708398905078724,-7.309365530522115,44477.06079158538,44216.22086117979,619]
["2021-08-19T07:40:00.000000000","44329.03000000",44399.97,44306.99,44394.94,"23.02339700",44370.03,44413.4364,44331.6065,53.32435104769079,32.64702129310896,20.93063216318816,24.230621782970072,51.975860973675985,44595.334145867,-29.913724947058654,44508.770506270565,44231.28949372943,-30.549464113474713,0.6357391664160588,44476.74614299532,44215.906212589725,619]
["2021-08-19T07:41:00.000000000","44394.95000000",44440.37,44382.15,44434.41,"26.56750700",44371.467,44414.00060000001,44332.99310000001,57.79822319087226,61.11365688144887,36.77000273942036,23.85814072738995,52.42187090412778,44595.18416159205,-20.07490512044751,44512.23483426697,44230.69916573302,-28.454552314869275,8.379647194421764,44477.259622650556,44216.41969224496,619]
["2021-08-19T07:42:00.000000000","44434.41000000",44442.42,44390.32,44404.78,"43.25891900",44369.67,44413.6912,44334.05224999999,53.641569096703954,75.06350730107845,56.27472849187876,23.55081085992398,52.39888012526141,44595.03417731711,-14.501300924443058,44507.74759383844,44231.59240616156,-25.663902036784034,11.162601112340976,44478.70038774839,44217.860457342795,619]
["2021-08-19T07:43:00.000000000","44404.78000000",44430.0,44380.97,44414.64,"29.80355900",44366.6695,44412.955200000004,44334.93235,54.80633044401405,82.4236393686159,72.86693451704774,22.9947893267333,52.158245830599796,44594.88419304216,-9.182707313048013,44497.93149000173,44235.40750999828,-22.367663092036832,13.184955778988819,44481.1933518283,44220.353421422704,619]
["2021-08-19T07:44:00.000000000","44414.65000000",44426.15,44352.71,44352.72,"24.28538400",44361.282,44410.36039999999,44335.71975,46.84618242468962,69.66812582332287,75.71842416433908,21.705235267466037,53.67837112841426,44594.734208767215,-9.850558958663896,44485.34980542998,44237.21419457002,-19.864242265362247,10.01368330669835,44484.88672293962,44224.04679253403,619]
["2021-08-19T07:45:00.000000000","44352.72000000",44404.87,44350.01,44397.53,"40.58630100",44358.015,44410.255600000004,44336.87905,52.251026146936454,70.19476109183722,74.09550876125867,20.436359174786393,53.76277319067042,44594.584224492275,-6.686960573228134,44474.41468359154,44241.61531640846,-17.228785926935426,10.541825353707292,44489.94576484859,44229.105834443,619]
["2021-08-19T07:46:00.000000000","44397.52000000",44397.53,44308.79,44309.68,"31.03446400",44350.089499999995,44408.911400000005,44337.14185000001,43.016138666323705,50.927914532738676,63.59693381596626,19.7007939733631,56.26114653419382,44594.43424021733,-11.140130378676986,44456.56569667891,44243.61330332108,-16.01105481728374,4.870924438606753,44496.5428756214,44235.70294521581,619]
["2021-08-19T07:47:00.000000000","44309.67000000",44330.79,44240.0,44242.76,"57.65514100",44340.748999999996,44405.8166,44337.01555,37.56903463273028,34.51474615166312,51.87914059207967,20.274433761968957,58.7274932103229,44594.28425594239,-19.840475606557447,44450.42440761813,44231.073592381865,-16.77693897513848,-3.063536631418966,44504.844475474594,44244.004545069,619]
["2021-08-19T07:48:00.000000000","44242.77000000",44281.18,44240.63,44251.04,"24.75751500",44332.0065,44403.5504,44336.84569999999,38.604955667324376,11.239589744676154,32.227416809692656,20.807099279960106,57.42910083815718,44594.13427166744,-25.770370293852466,44441.014356465486,44222.99864353452,-18.57562523888128,-7.194745054971186,44514.99556606415,44254.15563565856,619]
["2021-08-19T07:49:00.000000000","44251.04000000",44305.64,44251.03,44254.78,"56.71071600",44325.5505,44401.0338,44336.630300000004,39.0965360510144,4.706386061983687,16.820240652774324,20.620124898257654,57.227736492574564,44593.98428739249,-29.824272168007155,44436.77186673858,44214.32913326142,-20.825354624706456,-8.9989175433007,44527.103126640344,44266.26319623475,619]
["2021-08-19T07:50:00.000000000","44254.79000000",44256.76,44226.3,44251.32,"46.62207000",44322.2215,44398.86,44336.47140000001,38.787123462237446,8.110852758980363,8.018942855213405,20.88607279164865,55.31575531453346,44593.834303117554,-32.936539765505586,44438.04978174153,44206.39321825847,-23.247591652866284,-9.688948112639302,44541.21971628404,44280.379785878446,619]
["2021-08-19T07:51:00.000000000","44251.32000000",44312.37,44216.0,44288.3,"62.80328600",44320.632,44396.234399999994,44336.530999999995,43.89754857486977,16.936786633334755,9.918008484766274,19.76442911441076,58.248201363495546,44593.68431884261,-32.049609367357334,44437.40232921164,44203.861670788356,-25.007995195764497,-7.041614171592837,44557.328733999944,44296.48880359435,619]
["2021-08-19T07:52:00.000000000","44288.31000000",44333.0,44259.72,44325.27,"41.62721900",44322.195999999996,44394.367999999995,44336.9195,48.52437390803014,30.589526967183243,18.545722119832792,18.418161797386116,59.32190126610292,44593.53433456767,-28.04030937601783,44438.3332824557,44206.05871754429,-25.61445803181517,-2.4258513442026626,44575.33274061405,44314.49281020846,619]
["2021-08-19T07:53:00.000000000","44325.28000000",44350.45,44288.3,44298.09,"31.59875200",44320.7845,44391.115999999995,44336.840650000006,45.550136482201125,38.815770102758655,28.78069456775889,17.523166424724486,59.52390831852372,44593.38435029272,-26.747777367119852,44437.37230990822,44204.19669009178,-25.841121898876104,-0.9066554682437484,44595.04607200198,44334.20614159638,619]
["2021-08-19T07:54:00.000000000","44298.09000000",44331.56,44289.4,44331.56,"31.49971500",44322.8625,44388.54699999999,44337.10734999999,49.64334187637972,45.184465447692126,38.196587505878014,16.69209929296726,58.283629152914614,44593.23436601777,-22.760320353118004,44438.66029909479,44207.06470090522,-25.224961589724487,2.4646412366064823,44616.19268783945,44355.35275743386,619]
["2021-08-19T07:55:00.000000000","44331.56000000",44407.69,44331.56,44375.23,"57.05501000",44326.3725,44386.341799999995,44337.849,54.45424699580749,52.539528310219985,45.51325462022359,17.281468306373807,59.55836992770676,44593.08438174283,-15.893220751233457,44444.0360936694,44208.7089063306,-23.35861342202628,7.4653926707928235,44638.40982911546,44377.569898709866,619]
["2021-08-19T07:56:00.000000000","44375.22000000",44477.67,44371.52,44451.23,"65.31808400",44333.388,44385.823,44339.10845,61.37094830531011,70.41954130717427,56.04784502169546,18.723882638152308,62.88634350429924,44592.934397467885,-4.269217122950067,44462.686010132405,44204.08998986759,-19.540734162211038,15.27151703926097,44661.25763302661,44400.417702621016,619]
["2021-08-19T07:57:00.000000000","44456.29000000",44555.04,44447.9,44537.51,"173.31517500",44345.66100000001,44387.288,44340.526150000005,67.41995473091629,85.01674946114423,69.3252730261795,20.803880849885978,66.04731896827782,44592.784413192945,11.769295316567877,44500.92484458787,44190.397155412145,-13.278728266455257,25.048023583023134,44684.234410820914,44423.39448041532,619]
["2021-08-19T07:58:00.000000000","44537.50000000",44640.23,44537.0,44622.26,"101.91086400",44363.3545,44390.4654,44342.37745,72.0498246544773,93.49642633126449,82.97757236652767,23.347493175946425,68.70322475625821,44592.634428918,30.96164215302997,44555.60917884869,44171.099821151314,-4.430654182558212,35.392296335588185,44706.796867980236,44445.95693757464,619]
["2021-08-19T07:59:00.000000000","44622.25000000",44660.9,44554.09,44660.01,"74.94951000",44379.903,44393.8654,44344.27915,73.83353408635057,96.79785464033917,91.77034347758263,25.837592350600087,71.4251372736687,44592.48444464305,48.65693791204103,44610.62328580993,44149.182714190065,6.186864236361638,42.470073675679394,44728.384169286415,44467.54423888082,619]
["2021-08-19T08:00:00.000000000","44660.01000000",44749.99,44644.02,44723.03,"134.67032100",44396.3075,44398.4868,44346.7987,76.52668185583337,96.83842053168708,95.7109005010969,28.628749665349446,73.89262746840673,44592.33446036811,66.99351506897074,44671.36644850963,44121.248551490375,18.348194402883458,48.64532066608728,44748.44445116094,44487.60452075535,619]
["2021-08-19T08:01:00.000000000","44723.03000000",44835.78,44691.63,44806.06,"101.09326600",44414.89,44405.356,44349.789,79.51779682011825,96.65197381119886,96.76274966107503,31.578033452476774,78.9110112206635,44592.18447609316,87.21979614554584,44742.861416559776,44086.91858344022,32.122514751415935,55.09728139412991,44766.46218085167,44505.622250446075,619]
["2021-08-19T08:02:00.000000000","44806.06000000",44954.99,44755.59,44940.18,"149.05247300",44441.659999999996,44415.114199999996,44353.4618,83.23422289768904,96.05062657623363,96.51367363970651,34.69462984223416,87.51736756204478,44592.03449181822,112.7716711070243,44841.490205062386,44041.82979493761,48.25234602253761,64.5193250844867,44781.984669607904,44521.14473920231,619]
["2021-08-19T08:03:00.000000000","44940.18000000",44955.0,44848.48,44862.99,"113.67527900",44464.0775,44422.59279999999,44356.67154999999,74.81991815025214,93.58335149426678,95.4286506272331,37.58864034275613,88.87469845046994,44591.88450754328,125.34819227505068,44903.6361347181,44024.5188652819,63.67151527304023,61.67667700201045,44794.64607011101,44533.80613970542,619]
["2021-08-19T08:04:00.000000000","44862.99000000",44887.99,44801.01,44882.62,"55.58485500",44490.572499999995,44429.9906,44359.70895000001,75.49827301883577,91.91699592202696,93.85032466417579,39.33561563178643,88.73936284686465,44591.73452326833,135.33904854885623,44962.758183344224,44018.386816655766,78.00502192820343,57.33402662065279,44804.18732461772,44543.34739421213,619]
["2021-08-19T08:05:00.000000000","44882.61000000",44899.55,44826.6,44899.54,"35.53383300",44515.672999999995,44438.581399999995,44363.096549999995,76.09604333350272,89.92614397371976,91.80883046333783,41.010193311637295,87.61155121494606,44591.58453899339,142.9740607457279,45017.82704111115,44013.51895888884,90.99882969170832,51.97523105401959,44810.47076994021,44549.63083953462,619]
["2021-08-19T08:06:00.000000000","44899.54000000",45000.0,44895.65,44931.3,"130.57127900",44546.754,44447.792799999996,44366.73915,77.21952315563297,90.85869906537096,90.90061298703922,42.97228856768424,88.80715469959267,44591.43455471844,149.86013513648504,45070.545088294064,44022.96291170594,102.77109078066368,47.08904435582136,44813.48843263977,44552.64850223418,619]
["2021-08-19T08:07:00.000000000","44931.29000000",44931.3,44836.03,44846.86,"48.13997700",44576.959,44455.8058,44369.9233,68.06061382261723,86.93987056706294,89.24157120205122,43.721304496091804,89.26878650676493,44591.2845704435,146.81144544108247,45096.803195808985,44057.11480419102,111.57916171274745,35.23228372833502,44813.36344139533,44552.52351098974,619]
["2021-08-19T08:08:00.000000000","44846.86000000",44863.85,44836.03,44853.98,"20.46404400",44607.106,44463.683600000004,44373.0122,68.40094922953578,82.31712053973558,86.70523005738983,44.416819286755974,84.87958747056742,44591.134586168555,143.31778319606383,45117.69987918022,44096.51212081978,117.92688600941074,25.390897186653092,44810.34441787743,44549.50448747184,619]
["2021-08-19T08:09:00.000000000","44853.97000000",44856.35,44804.05,44827.74,"35.32088800",44635.754,44471.457,44376.004400000005,65.6255709614419,76.3984395045101,81.88514353710288,44.48664753411529,82.5524740798123,44590.98460189361,136.85411296767415,45128.02671727805,44143.48128272195,121.71233140106344,15.141781566610717,44804.79315401069,44543.953223605095,619]
["2021-08-19T08:10:00.000000000","44827.74000000",44840.0,44789.74,44789.76,"45.27809800",44662.676,44479.3556,44378.840899999996,61.721883512642805,70.88868756401784,76.53474920275453,44.29499847919782,80.24586878839727,44590.83461761867,127.20064925064071,45125.94581487717,44199.40618512283,122.8099949709789,4.390654279661803,44797.16631205264,44536.32638164705,619]
["2021-08-19T08:11:00.000000000","44789.75000000",44806.63,44750.07,44753.26,"38.83167200",44685.924,44486.307400000005,44381.64225,58.142422367745624,60.40645953463644,69.23119553438814,43.42150139867725,78.5540210177973,44590.68463334372,115.27613324156846,45117.27844555068,44254.56955444932,121.30322262509682,-6.027089383528363,44787.992264452936,44527.15233404734,619]
["2021-08-19T08:12:00.000000000","44753.26000000",44753.85,44710.01,44710.01,"25.19262100",44705.161,44491.6932,44384.340599999996,54.13612158829974,47.86502089374102,59.7200559974651,41.954886946150964,76.07444808795438,44590.53464906878,101.16973314054485,45103.51784324025,44306.80415675975,117.27652472818643,-16.10679158764158,44777.84449523668,44517.004564831084,619]
["2021-08-19T08:13:00.000000000","44710.01000000",44723.44,44515.99,44519.42,"86.16911900",44716.2275,44492.5886,44386.09819999999,40.79584012741645,27.46126122862974,45.2442472190024,39.65827781165235,85.45841608167224,44590.38466479383,73.76101815380389,45079.48620791399,44352.96879208601,108.57342341330992,-34.812405259506036,44767.31319046794,44506.47326006235,619]
["2021-08-19T08:14:00.000000000","44519.42000000",44593.51,44444.44,44477.42,"91.64786500",44723.5205,44492.927599999995,44387.5072,38.54188792702375,13.870570956311367,29.732284359560712,38.14133759161502,90.00210064726706,44590.23468051889,48.095944951608544,45060.50139675728,44386.539603242716,96.47792772096966,-48.381982769361116,44756.97673580497,44496.13680539938,619]
["2021-08-19T08:15:00.000000000","44478.62000000",44556.96,44400.08,44416.18,"59.96074800",44725.56800000001,44491.9938,44388.788049999996,35.46508030267006,3.109568904050756,14.813800362997293,37.082217106254525,94.77909345817636,44590.08469624395,22.55463751454954,45054.45968105069,44396.67631894932,81.69326967968564,-59.1386321651361,44747.374806664004,44486.53487625841,619]
["2021-08-19T08:16:00.000000000","44416.19000000",44445.0,44338.67,44371.84,"64.28256100",44721.5985,44490.0668,44390.07119999999,33.38687557883384,4.545231316165106,7.175123725509081,36.5483073814443,95.60415821116389,44589.934711969,-1.2504852639394812,45065.22495720512,44377.97204279488,65.10451869096062,-66.3550039549001,44738.98458359504,44478.14465318945,619]
["2021-08-19T08:17:00.000000000","44371.85000000",44472.82,44370.65,44469.55,"35.80975900",44718.2005,44490.8664,44391.91635,41.51943011157393,9.163254590024822,5.606018270080232,35.69612278258912,96.07314691036635,44589.78472769406,-12.09244202471018,45070.28135801324,44366.119641986756,49.66512654782646,-61.75756857253664,44732.20136516012,44471.36143475453,619]
["2021-08-19T08:18:00.000000000","44469.55000000",44500.0,44400.0,44435.71,"33.18755500",44708.873,44491.06279999999,44393.4561,39.71118997227918,13.159844555668302,8.956110153952748,34.55828450158511,96.35363641676874,44589.63474341911,-23.148534164625744,45079.99586666862,44337.75013333138,35.10239440533602,-58.250928569961765,44727.324505563505,44466.48457515791,619]
["2021-08-19T08:19:00.000000000","44435.72000000",44435.72,44376.15,44403.14,"35.78891100",44696.029500000004,44491.4476,44394.811449999994,37.99599070692247,14.737473475169049,12.353524206954063,33.70507009424681,93.72623381557095,44589.48475914417,-34.145090295161936,45090.09722907628,44301.96177092373,21.25289746523643,-55.397987760398365,44724.54920483978,44463.709274434186,619]
["2021-08-19T08:20:00.000000000","44403.13000000",44462.64,44385.23,44457.61,"15.10868500",44682.7585,44494.241799999996,44396.73550000001,42.47118035397036,14.830618728319024,14.242645586385464,32.55067553594617,92.5607885430299,44589.334774869225,-38.02632270177128,45089.95361727344,44275.56338272657,9.397053431834888,-47.42337613360617,44723.964260482266,44463.12433007667,619]
["2021-08-19T08:21:00.000000000","44457.62000000",44537.32,44453.76,44537.0,"23.89903200",44669.3055,44498.58,44399.0954,48.32531394119428,22.52753008743441,17.3652074303075,30.55563708412153,91.91787507567047,44589.18479059428,-34.30072048241709,45077.095135448624,44261.51586455138,0.6574986489844914,-34.958219131401584,44725.555486861296,44464.7155564557,619]
["2021-08-19T08:22:00.000000000","44536.99000000",44557.58,44505.17,44512.9,"33.20709200",44647.9415,44502.9582,44400.99939999999,46.769437046212914,30.49665988811705,22.618269567956833,28.470530962466185,89.09588399883711,44589.03480631934,-32.913417085692345,45041.24118463159,44254.64181536841,-6.056684497950876,-26.85673258774147,44729.21415561946,44468.37422521387,619]
["2021-08-19T08:23:00.000000000","44512.89000000",44551.13,44472.01,44521.72,"34.57916500",44630.878000000004,44506.866200000004,44402.531500000005,47.43643057817783,35.977665774882325,29.6672852501446,26.900748290471977,88.3833208560627,44588.88482204439,-30.74782705023972,45014.87955174726,44246.87644825275,-10.994913008408645,-19.752914041831076,44734.749533148926,44473.90960274333,619]
["2021-08-19T08:24:00.000000000","44521.71000000",44530.87,44483.04,44493.39,"16.28979300",44611.41650000001,44510.934,44403.77415,45.46578758009099,34.410485706440454,33.628270456479946,25.443092952191634,85.48665508062977,44588.73483776945,-30.960680133001006,44981.61641211681,44241.2165878832,-14.988066433327116,-15.97261369967389,44741.90440811351,44481.064477707914,619]
["2021-08-19T08:25:00.000000000","44493.40000000",44612.39,44491.09,44609.98,"30.57939600",44596.938500000004,44517.032999999996,44405.701799999995,53.94527428184508,44.97436359089804,38.454171690740274,24.14411192082641,88.04475114629929,44588.5848534945,-21.473990324542683,44942.780815877166,44251.09618412284,-16.28525121157023,-5.188739112972453,44750.37242043917,44489.532490033576,619]
["2021-08-19T08:26:00.000000000","44609.97000000",44699.99,44609.97,44690.44,"48.89183200",44584.8955,44524.6234,44408.3129,58.71601229040452,63.27788759872832,47.55424563202228,23.799112885826464,88.18584035013482,44588.434869219556,-7.378219217353035,44898.60835536183,44271.18264463817,-14.503844812726792,7.125625595373757,44759.816020631515,44498.97609022592,619]
["2021-08-19T08:27:00.000000000","44690.44000000",44700.0,44626.01,44683.06,"50.21834200",44576.7055,44532.443600000006,44410.98815,58.12129892920544,84.027590912364,64.09328070066346,23.47884874643914,87.17185175369647,44588.284884944616,3.16084041610884,44870.55856733003,44282.85243266996,-10.970907766959666,14.131748183068506,44769.8839928804,44509.04406247481,619]
["2021-08-19T08:28:00.000000000","44683.06000000",44743.05,44667.42,44731.15,"42.07823500",44570.564,44541.6988,44414.033449999995,60.90041323080079,94.59747868213428,80.63431906440887,23.57902103104676,86.34743377128991,44588.13490066967,15.218156762377475,44845.50607414702,44295.621925852975,-5.733094861092237,20.951251623469712,44780.22764824627,44519.38771784068,619]
["2021-08-19T08:29:00.000000000","44731.14000000",44752.54,44714.02,44726.92,"20.20480100",44565.523,44549.6564,44416.6256,60.51997668316103,95.39287954857097,91.33931638102308,23.758491939932885,82.93118850191236,44587.98491639473,24.153909948057844,44824.66203249851,44306.38396750149,0.2443061007377798,23.909603847320064,44790.515011854266,44529.67508144867,619]
["2021-08-19T08:30:00.000000000","44726.93000000",44732.31,44650.88,44676.84,"33.03010200",44559.877,44555.294400000006,44419.3842,56.05532575094654,90.34813727051511,93.44616516707345,22.99297244173024,82.82396075177579,44587.83493211978,26.88461218815064,44803.69532860608,44316.05867139392,5.572367318220352,21.31224486993029,44800.44256534368,44539.602634938085,619]
["2021-08-19T08:31:00.000000000","44676.85000000",44739.02,44668.0,44709.43,"27.07973100",44557.6855,44560.794799999996,44422.181350000006,58.215594146919955,87.51121429440916,91.08407703783173,22.354845801980588,81.9808206980773,44587.684947844835,31.31744599803642,44795.2186338977,44320.1523661023,10.721383054183566,20.596062943852854,44809.74433872962,44548.90440832403,619]
["2021-08-19T08:32:00.000000000","44709.44000000",44736.48,44675.07,44725.5,"37.85595000",44558.46,44567.2092,44424.85385000001,59.2786112282244,87.1799848922745,88.34644548573293,21.762299636498764,80.5114763625006,44587.534963569895,35.715507290711685,44798.066721358686,44318.85327864131,15.72020790148919,19.995299389222495,44818.19835352741,44557.35842312182,619]
["2021-08-19T08:33:00.000000000","44725.51000000",44796.23,44725.5,44781.24,"40.80517300",44571.551,44574.5412,44427.55,62.81254376796787,92.5717382319463,89.08764580620999,21.874168068742073,79.81279947946507,44587.38497929495,43.20076320615772,44829.13058994506,44313.97141005494,21.216318962422896,21.98444424373482,44825.63058566443,44564.79065525884,619]
["2021-08-19T08:34:00.000000000","44781.25000000",44841.42,44773.19,44825.69,"22.64801100",44588.9645,44584.00060000001,44430.7734,65.39185351130071,95.03702693687893,91.59625002036658,22.420300559663573,78.985456659503,44587.23499502001,52.11883250508254,44865.15197701385,44312.777022986156,27.396821670954825,24.722010834127712,44831.916732652084,44571.07680224649,619]
["2021-08-19T08:35:00.000000000","44825.69000000",44854.54,44786.05,44811.21,"70.15770400",44608.716,44592.2742,44433.93675,63.83849693717443,93.65596749256095,93.75491088712873,23.051403360567818,78.23578118382407,44587.08501074506,57.356877311874996,44889.12062053305,44328.31137946695,33.38883279913886,23.968044512736135,44836.98213149311,44576.14220108752,619]
["2021-08-19T08:36:00.000000000","44811.20000000",44811.21,44750.0,44754.5,"48.25972200",44627.849,44601.1706,44436.458199999994,58.024988049036224,86.1543024036218,91.61576561102055,23.000615718417798,77.019653956408,44586.93502647011,56.28324429940403,44892.78486302404,44362.91313697596,37.9677150991919,18.315529200212133,44840.800184943095,44579.9602545375,619]
["2021-08-19T08:37:00.000000000","44754.50000000",44754.5,44710.18,44716.24,"26.65690700",44640.1835,44610.6402,44438.7452,54.42404302702102,75.09771012074795,84.96932667231023,22.300176911757806,74.68396438809314,44586.78504219517,51.74859456827107,44897.34751585622,44383.01948414378,40.723890993007736,11.024703575263338,44843.389622584175,44582.54969217858,619]
["2021-08-19T08:38:00.000000000","44716.24000000",44736.2,44681.16,44694.27,"34.85034000",44653.1115,44619.5048,44440.92965,52.412603685281155,64.17449896428597,75.14217049621857,21.20167141132097,73.28082407465746,44586.635057920226,45.85348615136172,44893.294733743125,44412.92826625687,41.74981002467854,4.103676126683183,44844.81086243937,44583.97093203378,619]
["2021-08-19T08:39:00.000000000","44694.28000000",44736.2,44683.95,44736.2,"50.25849100",44669.7645,44629.133200000004,44443.50085,55.77222781409006,56.76290974300526,65.3450396093464,20.181630589486765,71.77862235503906,44586.485073645286,44.05710791985621,44882.98336815972,44456.54563184027,42.21126960371407,1.8458383161421352,44845.16166370917,44584.32173330358,619]
["2021-08-19T08:40:00.000000000","44736.20000000",44797.53,44736.19,44779.5,"59.80590600",44685.859,44639.6968,44446.044850000006,58.991930640566345,58.226744657071855,59.72138445478769,20.029560627586676,71.03300647253602,44586.33508937034,45.60174482771254,44880.36510179714,44491.35289820285,42.88936464851376,2.7123801791987745,44844.57218723577,44583.732256830175,619]
["2021-08-19T08:41:00.000000000","44779.49000000",44797.52,44763.67,44780.92,"16.81371300",44698.055,44649.5492,44448.56655,59.097092929874805,60.87620028042011,58.62195156016574,19.888352805822308,68.37707743878333,44586.18510509539,46.40552878881863,44884.101156478246,44512.008843521755,43.59259747657474,2.81293131224389,44843.19952144281,44582.35959103722,619]
["2021-08-19T08:42:00.000000000","44780.91000000",44793.3,44760.01,44766.78,"33.91191400",44710.748999999996,44658.379400000005,44450.939249999996,57.51540557179476,62.64137961014749,60.58144151587982,19.688008369983855,65.87085762172744,44586.03512082045,45.37845891460165,44878.25055854897,44543.24744145102,43.949769764180125,1.4286891504215262,44841.221698198824,44580.38176779323,619]
["2021-08-19T08:43:00.000000000","44766.79000000",44773.01,44715.77,44759.93,"17.34602700",44722.659499999994,44667.616200000004,44453.1213,56.723374120815926,58.1017381911027,60.53977269389009,18.694562135501815,65.25436779160442,44585.885136545505,43.51020235885517,44866.97406495912,44578.34493504087,43.86185628311514,-0.35165392425997055,44838.83122082976,44577.991290424165,619]
["2021-08-19T08:44:00.000000000","44759.93000000",44773.94,44715.77,44726.15,"16.92102000",44734.2975,44675.50800000001,44454.99465,52.85774130766084,47.208878706196344,55.983998835815505,17.786753707732444,64.74834152077594,44585.735152270565,38.855924973482615,44833.163355963254,44635.43164403675,42.86067002118864,-4.004745047706024,44836.22815522593,44575.38822482034,619]
["2021-08-19T08:45:00.000000000","44726.16000000",44758.94,44679.28,44699.85,"36.84013800",44738.791,44682.0004,44456.4326,50.00070688152425,32.841794854819874,46.050803917372974,16.727519402570717,65.81345998357791,44585.58516799562,32.668603090663964,44821.49558993519,44656.0864100648,40.822256635083704,-8.15365354441974,44833.612888984375,44572.77295857878,619]
["2021-08-19T08:46:00.000000000","44699.85000000",44711.67,44611.28,44638.27,"62.44187800",44736.182499999995,44685.741200000004,44457.51485000001,44.003333718424656,18.6917949652973,32.914156175437846,16.747726618821517,68.28321284189374,44585.43518372068,22.53632978542737,44827.64922922624,44644.71577077375,37.165071265152434,-14.628741479725065,44831.17873258598,44570.338802180384,619]
["2021-08-19T08:47:00.000000000","44638.27000000",44659.44,44602.26,44628.91,"24.45743000",44733.475,44687.5692,44458.8525,43.156014406799045,11.822035180680038,21.118541666932405,16.886631330970864,67.49012621032992,44585.28519944573,13.594448081486917,44833.84391042721,44633.106089572786,32.45094662841933,-18.856498546932414,44829.1046076566,44568.264677251005,619]
["2021-08-19T08:48:00.000000000","44628.91000000",44666.13,44625.56,44663.74,"20.15276700",44730.1045,44688.398799999995,44460.00345,47.22818414327461,15.34284396109282,15.285558035690054,16.880556317180226,65.56726005244919,44585.13521517078,9.212239360938838,44834.985337236096,44625.22366276391,27.803205174923235,-18.590965813984397,44827.54812667046,44566.708196264866,619]
["2021-08-19T08:49:00.000000000","44663.74000000",44674.88,44600.01,44618.77,"20.65869600",44724.697,44687.57399999999,44460.936050000004,42.95000768434065,14.605327694255598,13.923402278676152,17.240341855615885,66.23174147727391,44584.98523089584,2.0865517381607788,44840.28277665241,44609.11122334759,22.659874487570747,-20.573322749409968,44826.63940385943,44565.79947345384,619]
["2021-08-19T08:50:00.000000000","44618.77000000",44667.11,44618.27,44650.04,"23.81016900",44723.356999999996,44686.114199999996,44462.043099999995,46.574097795409884,19.527134752054796,16.491768802467735,17.574428427020425,64.98947422889748,44584.835246620896,-1.0255573878021096,44841.71900574652,44604.99499425347,17.922788112496175,-18.948345500298284,44826.47593998754,44565.63600958195,619]
["2021-08-19T08:51:00.000000000","44650.03000000",44654.3,44569.5,44586.92,"50.94207900",44717.2315,44681.731400000004,44462.9078,40.92297907377144,13.950334019044227,16.027598821784874,18.552907642301125,66.40451178397645,44584.685262345956,-8.487345935063786,44849.68411843897,44584.77888156103,12.640761302984183,-21.128107238047967,44827.11889029697,44566.27895989138,619]
["2021-08-19T08:52:00.000000000","44586.93000000",44649.99,44586.92,44649.98,"20.62968300",44713.4555,44675.9274,44463.8337,47.74467272444622,22.754009339544307,18.743826036881106,19.461495485061775,66.16633237083525,44584.53527807101,-9.206327321830031,44849.01929553308,44577.891704466914,8.271343578021341,-17.477670899851372,44828.59095696206,44567.75102655647,619]
["2021-08-19T08:53:00.000000000","44649.99000000",44649.99,44628.31,44646.09,"8.34432000",44706.698,44671.589400000004,44464.636,47.38120982301275,25.5068777500035,20.737073702864013,20.305184196196663,62.98873720148989,44584.38529379606,-9.975029806380917,44841.544438085446,44571.85156191455,4.62206890114089,-14.597098707521807,44830.876051389256,44570.03612098366,619]
["2021-08-19T08:54:00.000000000","44646.09000000",44680.2,44619.56,44657.74,"20.30649300",44698.3005,44667.091799999995,44465.524699999994,48.642174166059625,35.8598824476281,28.040256512391966,20.293151439139308,62.82097025852629,44584.23530952112,-9.5342693050261,44822.9963210179,44573.6046789821,1.7908012599074923,-11.325070564933593,44833.92075806835,44573.08082766276,619]
["2021-08-19T08:55:00.000000000","44657.73000000",44670.97,44634.74,44636.73,"14.19558700",44689.5765,44661.8356,44466.516,46.47894266850405,34.108753367007836,31.825171188213147,20.281978164728912,60.921615240060355,44584.085325246175,-10.756302880254225,44805.563953335804,44573.5890466642,-0.7186195681248511,-10.037683312129374,44837.63751291763,44576.79758251204,619]
["2021-08-19T08:56:00.000000000","44636.72000000",44781.69,44606.29,44762.76,"131.04141500",44689.9895,44658.4648,44468.15255,58.42350969960741,53.27244148231383,41.08035909898326,19.669158481711833,69.0986427229133,44583.935340971235,-1.537482429172087,44806.95342529035,44573.02557470966,-0.8823921403342982,-0.6550902888377887,44841.90929792709,44581.0693675215,619]
["2021-08-19T08:57:00.000000000","44762.75000000",44778.43,44726.0,44736.95,"36.92401800",44691.025,44656.2666,44469.761399999996,55.68278491579383,66.6780292975153,51.35307471561233,19.100111633195976,67.90802538556237,44583.78535669629,3.6438439348276006,44809.25998103491,44572.79001896509,0.022855074698081568,3.6209888601295193,44846.59556164576,44585.755631240165,619]
["2021-08-19T08:58:00.000000000","44736.95000000",44752.03,44686.0,44686.01,"26.62738700",44690.612,44652.907199999994,44471.04319999999,50.63411870084541,74.96740342774494,64.97262473585802,17.774278108852606,67.77388071516498,44583.63537242134,3.5981726367099327,44808.8564607765,44572.3675392235,0.7379185871004519,2.860254049609481,44851.53901007093,44590.69907966533,619]
["2021-08-19T08:59:00.000000000","44686.00000000",44709.53,44668.83,44705.55,"17.07011500",44689.07950000001,44650.4634,44472.6642,52.41634880993527,65.98017500039234,69.20853590855086,16.78336087870313,65.84003209265299,44583.4853881464,5.080131903014262,44805.704256802856,44572.45474319716,1.6063612502832139,3.4737706527310483,44856.572879483814,44595.73294907822,619]
["2021-08-19T09:00:00.000000000","44705.54000000",44767.1,44683.32,44748.04,"32.92834500",44687.5065,44649.62899999999,44474.64184999999,56.12566837615429,67.72232433196682,69.55663425336803,16.32655075174295,67.12145837174913,44583.33540387145,9.57283352871309,44799.9855261841,44575.027473815906,3.1996557059691892,6.3731778227439015,44861.52830249021,44600.688372084616,619]
["2021-08-19T09:01:00.000000000","44748.04000000",44773.55,44748.04,44764.01,"28.28794500",44686.661,44649.844000000005,44476.633499999996,57.46768644275304,79.9754936613413,71.22599766456682,16.00684986885761,64.14921134519577,44583.18541959651,14.257624448800925,44796.542811763014,44576.779188236986,5.411249454535536,8.846374994265389,44866.241408035596,44605.40147763,619]
["2021-08-19T09:02:00.000000000","44764.00000000",44817.7,44764.0,44797.65,"54.61013600",44688.2045,44651.5968,44478.661799999994,60.22742126505259,89.24375110579898,78.9805230330357,16.38621995959574,63.402839106253005,44583.035435321566,20.449097398173762,44803.28874644287,44573.12025355713,8.41881904326318,12.030278354910582,44870.55984951065,44609.71991910506,619]
["2021-08-19T09:03:00.000000000","44797.65000000",44805.35,44750.12,44786.28,"20.54439300",44689.522000000004,44656.933999999994,44480.708900000005,58.83780787152098,90.31017874464949,86.50980783726327,16.434448277086258,62.8190648843775,44582.88545104662,24.15991982405103,44808.40131621744,44570.64268378257,11.567039199420751,12.59288062463028,44874.348524196364,44613.50859379077,619]
["2021-08-19T09:04:00.000000000","44785.89000000",44813.33,44785.01,44804.8,"19.24773700",44693.4545,44663.4816,44482.5813,60.43896009502079,91.35508998119947,90.3030066105493,16.60519156629403,60.3548459640648,44582.73546677168,28.269311527248647,44821.75070017493,44565.15829982507,14.907493664986331,13.361817862262315,44877.494323134866,44616.65439272927,619]
["2021-08-19T09:05:00.000000000","44804.81000000",44840.0,44800.0,44840.0,"15.07478000",44700.462,44671.958,44484.873999999996,63.35650395470623,94.04781090518496,91.9043598770113,17.175911330577467,58.90092839520303,44582.58548249673,33.97474022318056,44843.81621509091,44557.10778490909,18.720942976625178,15.253797246555383,44879.90982406383,44619.069893658234,619]
["2021-08-19T09:06:00.000000000","44840.00000000",44855.0,44783.87,44785.7,"31.59870700",44707.8335,44680.235199999996,44486.56985,56.44153321495871,88.97960049196354,91.46083379278265,17.312045855780816,59.7744335098312,44582.43549822179,33.72600498239626,44852.7907671215,44562.8762328785,21.721955377779395,12.004049604616867,44881.53590346082,44620.695973055226,619]
["2021-08-19T09:07:00.000000000","44785.71000000",44803.29,44756.88,44770.87,"24.20197000",44714.9315,44686.2616,44488.1614,54.686030336233394,79.4365593127202,87.4879902366229,16.81028959679331,58.81983111627207,44582.285513946845,31.963765064610925,44857.62003903288,44572.242960967116,23.7703173151457,8.193447749465225,44882.34329123733,44621.50336083174,619]
["2021-08-19T09:08:00.000000000","44770.87000000",44803.63,44753.62,44795.0,"17.90438600",44721.4945,44693.447400000005,44489.87315000001,57.02804039665675,71.39506520311461,79.93707500259946,16.269417634463228,58.19055746510941,44582.1355296719,32.143733618322585,44866.22116063771,44576.76783936229,25.445000575781076,6.698733042541509,44882.33312020928,44621.49318980369,619]
["2021-08-19T09:09:00.000000000","44794.99000000",44820.0,44750.0,44750.01,"29.25357500",44728.0565,44700.38480000001,44491.309199999996,51.66628232621863,66.61171645691822,72.48111365758434,16.084432630810888,59.03408907474445,44581.98554539696,28.32947839836561,44865.26338427096,44590.849615729036,26.021896140297983,2.307582258067626,44881.53653236769,44620.696601962096,619]
["2021-08-19T09:10:00.000000000","44755.40000000",44770.43,44710.57,44770.42,"23.31410400",44734.0755,44706.641,44492.9979,53.78892332233661,62.743366521280905,66.91671606043792,14.998026226480649,59.09308271226275,44581.83556112201,26.646406891006336,44867.57618920926,44600.574810790735,26.146798290439655,0.4996086005666811,44880.01339860398,44619.17346819839,619]
["2021-08-19T09:11:00.000000000","44770.42000000",44796.9,44770.42,44792.39,"14.98364100",44744.349,44711.74880000001,44494.86735,56.02753563481025,59.57467639067571,62.976586456291614,14.522384765337847,56.76357680424421,44581.68557684707,26.77669095913734,44861.60693259458,44627.091067405425,26.272776824179193,0.5039141349581477,44877.85019408234,44617.01026367675,619]
["2021-08-19T09:12:00.000000000","44792.38000000",44807.33,44749.58,44772.52,"24.73909800",44750.476,44716.9412,44496.6462,53.50310034244517,58.87808633685921,60.398709749605274,13.61629695717587,56.83403560394105,44581.53559257212,24.988546671105723,44859.91494031084,44641.037059689166,26.0159307935645,-1.027384122458777,44875.1570559017,44614.317125496105,619]
["2021-08-19T09:13:00.000000000","44772.51000000",44808.12,44766.0,44779.07,"16.98728700",44757.125,44722.088200000006,44498.49845,54.235120701945334,59.279406994775115,59.24405657410335,12.79206632276088,55.78303306080259,44581.385608297176,23.82531628394645,44856.04052365712,44658.20947634288,25.57780789164089,-1.7524916076944415,44872.06404155266,44611.224111147065,619]
["2021-08-19T09:14:00.000000000","44779.06000000",44788.95,44744.0,44759.99,"25.49051100",44762.2375,44727.42019999999,44500.07845,51.68262241040985,48.562013861863534,55.57316906449929,12.227913207589,55.00924498503077,44581.235624022236,21.120388587063644,44850.02073413594,44674.454265864064,24.686324030725444,-3.5659354436618003,44868.71661341425,44607.87668300866,619]
["2021-08-19T09:15:00.000000000","44760.00000000",44773.45,44717.12,44724.09,"25.69106800",44766.6055,44729.7024,44501.6988,47.18304643890865,33.116857056340336,46.98609263765966,12.264159662560274,55.10358462895675,44581.08563974729,15.896637387646479,44835.67212246966,44697.538877530336,22.928386702109652,-7.031749314463173,44865.27040103248,44604.43047062689,619]
["2021-08-19T09:16:00.000000000","44724.08000000",44779.07,44722.59,44735.99,"36.83692200",44765.267,44730.6134,44503.404950000004,48.77505622686206,20.39280851161882,34.02389314327423,12.151051913358387,55.20190001260293,44580.93565547235,12.572084312472725,44835.6057247849,44694.9282752151,20.857126224182267,-8.285041911709541,44861.88534026058,44601.04540985499,619]
["2021-08-19T09:17:00.000000000","44735.98000000",44750.0,44730.34,44747.81,"10.02808200",44765.81,44731.9084,44505.167700000005,50.37508345637837,17.58175817581595,23.697141247925035,12.046023289099491,52.66319286884582,44580.7856711974,10.767011854004522,44835.429937376924,44696.19006262307,18.83910335014672,-8.072091496142196,44858.719353122775,44597.87942271718,619]
["2021-08-19T09:18:00.000000000","44747.81000000",44777.0,44701.21,44701.21,"11.53547400",44766.57,44731.3096,44506.653849999995,44.476717258478814,14.461446144613575,17.478670944016116,12.578481270399193,54.31510766392832,44580.63568692246,5.512701388201094,44832.945065200474,44700.194934799525,16.173822957757594,-10.6611215695565,44855.9218066937,44595.08187628811,619]
["2021-08-19T09:19:00.000000000","44701.20000000",44707.63,44671.59,44699.98,"21.18903400",44766.2915,44730.7708,44508.137,44.32917735214641,13.754366130015987,15.265856816815168,13.633976317286763,53.00974283079065,44580.485702647515,1.2351339134111186,44833.72662861534,44698.85637138466,13.1860851488883,-11.95095123547718,44853.62706206769,44592.787131662095,619]
["2021-08-19T09:20:00.000000000","44699.99000000",44700.0,44654.88,44656.39,"14.78791800",44761.709,44730.3618,44509.594099999995,39.347655096265605,5.464489316977794,11.22676719720245,14.904474999299431,52.44618977144865,44580.33571837257,-5.607577172675519,44844.247135648715,44679.17086435129,9.427352684575537,-15.034929857251056,44851.94848241545,44591.10855200986,619]
["2021-08-19T09:21:00.000000000","44656.39000000",44658.04,44620.0,44632.42,"18.36856100",44755.129499999995,44728.8216,44510.945700000004,36.8925137547341,7.534489316977503,8.917781587990428,16.63161805328556,51.41717621634523,44580.18573409763,-12.816908340719237,44855.036730666056,44655.222269333935,4.978500479516582,-17.79540882023582,44850.97329920107,44590.133368795476,619]
["2021-08-19T09:22:00.000000000","44632.43000000",44650.0,44600.85,44630.68,"28.00224000",44746.781,44726.925200000005,44512.2228,36.713433155345975,6.912055976933796,6.637011536963031,18.505060546156344,51.25523505803496,44580.03574982268,-18.45798651122459,44858.30948047184,44635.25251952816,0.29120308136834794,-18.749189592592938,44850.75872731805,44589.918796912454,619]
["2021-08-19T09:23:00.000000000","44630.96000000",44650.0,44618.56,44649.99,"27.77395000",44739.966499999995,44724.3002,44513.69440000001,40.183584261882565,14.509962727873662,9.652169340594986,20.244685718107785,49.83986112531834,44579.88576554774,-21.126888365484774,44857.501676229724,44622.431323770266,-3.9924152080022766,-17.134473157482496,44851.3296671841,44590.48973677851,619]
["2021-08-19T09:24:00.000000000","44649.99000000",44686.51,44648.86,44679.99,"13.79124900",44733.726,44721.3862,44515.34555,45.21003612716813,25.167323175598796,15.529780626802085,20.630216081478107,48.969156759224276,44579.73578127279,-20.583983683034603,44850.076770759595,44617.37522924041,-7.310728903008743,-13.27325478002586,44852.678234643674,44591.83830423808,619]
["2021-08-19T09:25:00.000000000","44680.00000000",44695.95,44623.24,44626.68,"27.53016600",44723.060000000005,44717.6956,44516.83445,38.946970845058516,24.78409803637729,21.487127979949918,21.431572133071807,50.664931276422486,44579.585796997846,-24.17670527161681,44837.582418068894,44608.537581931116,-10.683924176730358,-13.492781094886453,44854.765224368406,44593.92529396281,619]
["2021-08-19T09:26:00.000000000","44626.69000000",44750.0,44623.23,44746.37,"61.28804300",44721.0935,44717.532999999996,44518.867999999995,54.265838742005414,40.2840095849215,30.078476932299196,20.67430715925494,56.101007613820656,44579.435812722906,-17.168077396330773,44832.555749445026,44609.63125055498,-11.980754820650441,-5.187322575680332,44857.52345197675,44596.683521571154,619]
["2021-08-19T09:27:00.000000000","44748.62000000",44748.62,44685.32,44688.96,"16.52781900",44716.998,44716.98739999999,44520.53285,48.03950568827234,43.17068422491618,36.07959728207165,19.971132540710705,56.615221355690814,44579.28582844796,-16.061054674719344,44826.851142623884,44607.144857376115,-12.796814791464222,-3.2642398832551223,44860.862751735236,44600.02282132964,619]
["2021-08-19T09:28:00.000000000","44688.95000000",44716.59,44652.58,44701.19,"16.52372200",44712.3075,44717.125799999994,44522.528399999996,49.37216392163504,57.78374911960804,47.079480976481904,19.959664394459566,57.143419830283946,44579.13584417302,-14.035084682858724,44816.29223905021,44608.32276094979,-13.044468769743123,-0.9906159131156009,44864.67625043768,44603.83632003209,619]
["2021-08-19T09:29:00.000000000","44701.19000000",44740.77,44701.18,44738.78,"23.01393100",44711.746,44717.1774,44524.9793,53.333833000172405,60.17880522201096,53.71107952217839,19.314334523918635,55.88960412812056,44578.98585989807,-9.289209792565089,44815.0292405395,44608.4627594605,-12.293416974307515,3.0042071817424265,44868.847413707,44608.00748330141,619]
["2021-08-19T09:30:00.000000000","44738.78000000",44814.42,44705.1,44796.19,"45.62998800",44713.0345,44717.5112,44527.63694999999,58.65505256383197,75.05282245125294,64.3384589309573,18.704713147618094,59.70606097611193,44578.835875623125,-0.8853567042388022,44819.79786927684,44606.271130723166,-10.011804920293773,9.126448216054971,44873.257285347936,44612.41735494234,619]
["2021-08-19T09:31:00.000000000","44796.19000000",44801.97,44750.82,44780.46,"26.50456700",44712.438,44717.502,44530.28905,56.74577767971578,84.31871896141207,73.18344887822532,18.138636155339018,59.09491376353261,44578.685891348185,4.454133398627164,44817.54163601865,44607.334363981354,-7.118617256509586,11.572750655136751,44877.791324775164,44616.95139436957,619]
["2021-08-19T09:32:00.000000000","44780.46000000",44809.97,44750.0,44786.05,"42.00209300",44713.1145,44717.88739999999,44533.124,57.277987038618285,87.42644878338244,82.26599673201582,17.766303406329925,59.157419923280365,44578.53590707324,9.032661161283613,44819.91674557256,44606.312254427445,-3.888361572950947,12.92102273423456,44882.34529583097,44621.50536542538,619]
["2021-08-19T09:33:00.000000000","44786.05000000",44820.0,44786.04,44802.16,"14.84361100",44714.26899999999,44718.732,44535.67510000001,58.84942877428823,87.55821546406389,86.43446106961947,17.616229033039705,57.357604214474556,44578.3859227983,13.802018682887137,44824.34707591133,44604.19092408865,-0.35028552178332983,14.152304204670468,44886.82976810829,44625.9898377027,619]
["2021-08-19T09:34:00.000000000","44806.24000000",44825.98,44800.0,44800.01,"11.97924900",44716.27,44720.2092,44538.3478,58.539953077992436,89.0133996216707,87.999354623039,17.59614309031973,55.116346770583746,44578.23593852335,17.209896870102966,44830.95822363409,44601.58177636591,3.1617509565939295,14.048145913509037,44891.172946885716,44630.33301648012,619]
["2021-08-19T09:35:00.000000000","44800.00000000",44836.99,44800.0,44827.5,"17.21967700",44721.4405,44722.762200000005,44541.18525,61.33940969283558,92.10169911799278,89.55777140124246,17.800535464639072,53.8216077155419,44578.0859542484,21.87669719490077,44845.97420812493,44596.906791875066,6.904740204255298,14.971956990645474,44895.321731157455,44634.48180075186,619]
["2021-08-19T09:36:00.000000000","44827.50000000",44840.0,44813.38,44827.66,"30.28960600",44726.024,44726.55,44543.8525,61.35576499577569,92.95767491803825,91.3575912192339,18.052820795710442,51.87863573586052,44577.93596997346,25.296478677926643,44858.83510426597,44593.212895734025,10.583087898989568,14.713390778937075,44899.24108821834,44638.40115781275,619]
["2021-08-19T09:37:00.000000000","44827.66000000",44844.98,44759.77,44780.07,"36.11633000",44727.637,44729.573200000006,44546.167799999996,54.033675578326005,87.04562654006025,90.70166685869708,16.777225888960636,54.2594474690138,44577.785985698516,23.891162419007742,44862.238821697734,44593.03517830227,13.244702802993203,10.646459616014539,44902.91200418874,44642.07207378315,619]
["2021-08-19T09:38:00.000000000","44780.07000000",44780.07,44712.79,44734.8,"15.64198500",44729.3165,44730.9944,44548.1855,48.147504163558864,71.8230326781839,83.9421113787608,16.575486640400367,55.18948693551273,44577.636001423576,18.906585151547915,44863.39465620506,44595.23834379494,14.377079272704147,4.529505878843768,44906.32840157806,44645.488471172466,619]
["2021-08-19T09:39:00.000000000","44734.80000000",44764.11,44707.88,44725.86,"24.42797700",44730.610499999995,44733.1362,44550.139899999995,47.05730178891027,55.7745208568198,71.54772669168798,16.484306535217232,55.26380929726205,44577.48601714863,14.072667518623348,44864.029080637585,44597.191919362405,14.316196921887988,-0.24352940326464,44909.49349182621,44648.653561420615,619]
["2021-08-19T09:40:00.000000000","44725.86000000",44766.62,44709.21,44755.4,"20.10759600",44735.561,44735.24340000001,44552.13325,51.004990048327635,50.01200445957994,59.20318599819455,16.32931791085822,55.41710863317215,44577.33603287368,12.481505070965795,44864.88097214797,44606.24102785203,13.94925855170355,-1.4677534807377555,44912.416044819016,44651.57611441342,619]
["2021-08-19T09:41:00.000000000","44755.40000000",44765.62,44716.52,44741.65,"16.34364600",44741.02250000001,44738.337999999996,44553.96955,49.16722753257502,48.6722587212997,51.486261345899806,16.18539990252485,54.96588658794599,44577.18604859874,9.995762354752515,44861.3725946213,44620.67240537871,13.158559312313344,-3.162796957560829,44915.10700954128,44654.26707913569,619]
["2021-08-19T09:42:00.000000000","44741.66000000",44774.69,44739.55,44761.29,"10.22669400",44747.553,44740.5642,44556.013,51.836647471425835,47.17867996379769,48.620981048225765,15.769665845878787,53.54975183166409,44577.036064323795,9.501054957661836,44856.91760306862,44638.18839693138,12.427058441383043,-2.9260034837212068,44917.576819755595,44656.73688935,619]
["2021-08-19T09:43:00.000000000","44761.29000000",44790.0,44720.0,44782.71,"37.63591900",44754.189,44743.2966,44558.2811,54.63472241169909,47.85952094203615,47.903486542377834,15.85895636979674,54.7247695579738,44576.886080048855,10.713907510275021,44854.82679387665,44653.551206123346,12.08442825516144,-1.3705207448864183,44919.83358230416,44658.99365189857,619]
["2021-08-19T09:44:00.000000000","44782.71000000",44839.89,44752.2,44835.54,"18.18577300",44761.9665,44746.852600000006,44561.071749999996,60.69915712160306,63.466299661506035,52.834833522446615,14.926892726804935,57.079428875261556,44576.73609577391,15.756411276452127,44862.50756748669,44661.425432513315,12.818824859419578,2.9375864170325485,44921.88219415169,44661.042263746094,619]
["2021-08-19T09:45:00.000000000","44835.53000000",44866.14,44829.99,44864.0,"51.31772500",44773.832500000004,44751.39800000001,44563.87055,63.52773690220015,82.41519369871826,64.58033810075348,14.669588564027132,55.584469669885834,44576.58611149896,21.797844013177382,44863.09042981785,44684.57457018216,14.614628690171141,7.183215323006241,44923.72428966412,44662.884359258525,619]
["2021-08-19T09:46:00.000000000","44864.00000000",44864.0,44800.0,44818.31,"18.24213500",44777.4295,44752.509000000005,44566.172249999996,56.497546292128455,87.17996363873061,77.68715233298497,13.65695090626008,56.1855789791797,44576.43612722402,22.637965456335223,44867.76241880244,44687.096581197555,16.219296043403958,6.418669412931266,44925.35880187955,44664.518871473956,619]
["2021-08-19T09:47:00.000000000","44818.31000000",44852.44,44800.01,44813.03,"26.54543100",44783.633,44754.0306,44568.465249999994,55.730025053516705,78.28889169720705,82.6280163448853,12.716644509762103,55.91732333780974,44576.28614294907,22.617001168713614,44865.45115938025,44701.81484061975,17.49883706846589,5.118164100247725,44926.782845907335,44665.94291550174,619]
["2021-08-19T09:48:00.000000000","44813.03000000",44822.26,44766.6,44786.55,"15.45711800",44787.901,44756.041399999995,44570.6134,51.92051970338331,61.97607312860767,75.81497615484845,12.574733702720435,55.89894309939501,44576.13615867413,20.23046788161446,44860.452223534645,44715.34977646535,18.045163231095604,2.185304650518855,44927.99260761408,44667.15267720848,619]
["2021-08-19T09:49:00.000000000","44786.56000000",44822.69,44783.34,44811.04,"12.01690200",44791.514,44758.1512,44572.9424,54.985232942089574,60.444837608999286,66.90326747827133,12.430735780606676,54.716875735152925,44575.986174399186,20.083748435812595,44861.055161166434,44721.97283883357,18.452880272039003,1.6308681637735916,44928.98394743101,44668.14401702541,619]
["2021-08-19T09:50:00.000000000","44811.04000000",44830.85,44801.35,44818.08,"12.32940700",44792.6085,44759.552,44575.14505000001,55.8563310361024,61.508488141878274,61.30979962649508,12.055238507474082,52.91567032549914,44575.836190124246,20.3015181186056,44863.09224884593,44722.12475115407,18.822607841352323,1.4789102772532772,44929.75250125839,44668.91257085279,619]
["2021-08-19T09:51:00.000000000","44818.09000000",44820.0,44776.96,44810.0,"14.47129300",44794.0855,44760.4718,44577.05360000001,54.551535621391395,66.44761784405544,62.800314531644325,12.30139127194824,52.21026530224927,44575.6862058493,19.596220655053912,44864.72690697478,44723.444093025224,18.97733040409264,0.6188902509612717,44930.2931659747,44669.453235569104,619]
["2021-08-19T09:52:00.000000000","44810.01000000",44815.31,44794.28,44808.52,"11.06507800",44795.208999999995,44760.6892,44578.890550000004,54.30131941421114,65.9168456969549,64.62431722762953,12.529961696102816,49.98310349494567,44575.53622157435,18.702255740245164,44866.018014089845,44724.399985910146,18.922315471323145,-0.22005973107798127,44930.59897998265,44669.75904957706,619]
["2021-08-19T09:53:00.000000000","44808.53000000",44820.0,44775.02,44819.99,"15.11618400",44796.1005,44761.36340000001,44581.0028,55.986254485922146,66.2367566837346,66.20040674158165,13.200445760686968,49.62573895959263,44575.38623729941,18.703710513655096,44867.68187816064,44724.51912183936,18.878594479789534,-0.17488396613443769,44930.65953195311,44669.81960154752,619]
["2021-08-19T09:54:00.000000000","44820.00000000",44825.01,44802.48,44811.49,"21.31035200",44796.67450000001,44761.4972,44583.17680000001,54.38593641029391,65.88589211878912,66.01316483315954,13.641681671415508,47.690329033907354,44575.236253024465,17.813639917163528,44868.55555661006,44724.79344338996,18.665603567264334,-0.8519636501008065,44930.459136547746,44669.61920614215,619]
["2021-08-19T09:55:00.000000000","44811.48000000",44811.49,44790.01,44790.01,"12.67700800",44794.8,44760.4974,44585.251050000006,50.460596151784344,60.65741186088196,64.26002022113522,14.355872450315736,45.818162674342254,44575.086268749525,15.199782442228752,44865.31008523876,44724.28991476125,17.972439342257218,-2.7726569000284655,44929.97509018088,44669.13515977529,619]
["2021-08-19T09:56:00.000000000","44790.01000000",44811.47,44754.04,44754.05,"20.15444200",44791.1195,44759.864400000006,44586.921200000004,44.65045508465323,44.89327588164539,57.14552662043882,15.788484943664715,46.647579626174974,44574.93628447458,10.110067526635248,44862.06768094479,44720.17131905521,16.399964979132825,-6.289897452497577,44929.17635275718,44668.33642235159,619]
["2021-08-19T09:57:00.000000000","44754.04000000",44803.46,44745.01,44801.62,"22.33830000",44792.197,44760.479400000004,44588.7488,52.450211518490235,39.3135353581431,48.28807436689015,17.290877998992443,47.49060965287656,44574.78630019963,9.801942535472335,44863.095759963595,44721.298240036405,15.080360490400729,-5.278417954928393,44928.0229878249,44667.18305741931,619]
["2021-08-19T09:58:00.000000000","44801.62000000",44809.29,44784.64,44803.97,"14.05928400",44795.6555,44760.6588,44590.62005,52.804038719524605,39.56982198329879,41.258877741029096,18.442539598570573,45.85913753481405,44574.63631592469,9.636295405238343,44861.59203660435,44729.71896339565,13.991547473368254,-4.355252068129911,44926.466634176104,44665.62670377051,619]
["2021-08-19T09:59:00.000000000","44803.97000000",44811.49,44755.58,44756.8,"21.29167100",44797.2025,44760.7946,44592.31985,45.48732993560239,35.10609528803827,37.99648420982672,20.07284717566833,46.577056282327064,44574.48633164974,5.633850554993842,44857.74770324004,44736.65729675996,12.320008089693372,-6.686157534699531,44924.452182281544,44663.61225187595,619]
["2021-08-19T10:00:00.000000000","44756.79000000",44826.52,44751.18,44822.98,"20.00710400",44800.5815,44761.8458,44594.43475000001,54.924373691392034,43.720288427067636,39.465401899468226,20.964736955458402,48.6315522621606,44574.3363473748,7.713144754321547,44858.92065641642,44742.24234358358,11.398635422619009,-3.6854906682974615,44921.92069928595,44661.080768880354,619]
["2021-08-19T10:01:00.000000000","44822.98000000",44841.01,44803.12,44809.7,"18.94203400",44803.984000000004,44762.191999999995,44596.6763,52.94371817547772,49.95710155024843,42.927828421784774,21.223422866319982,47.86429852914908,44574.186363099856,8.194949101329257,44855.74493330284,44752.223066697166,10.75789815836106,-2.562949057031803,44918.813500295015,44657.97356988942,619]
["2021-08-19T10:02:00.000000000","44809.69000000",44825.0,44786.19,44786.2,"14.27731300",44805.2295,44762.465599999996,44598.9491,49.539261343286455,60.95638632907937,51.544592102131816,21.842615873258758,47.21756291992398,44574.03637882491,6.6043975315842545,44853.92947679036,44756.52952320964,9.9271980330057,-3.3228005014214457,44915.077117139874,44654.23718673428,619]
["2021-08-19T10:03:00.000000000","44786.19000000",44818.66,44778.96,44818.65,"15.91438400",44807.0265,44763.2572,44601.247149999996,53.94336118768084,62.33333333332971,57.74894040421918,22.57453561227074,46.68059413992972,44573.88639454997,7.871579093392938,44854.915614539554,44759.137385460446,9.516074245083148,-1.6444951516902098,44910.66878502108,44649.82885461549,619]
["2021-08-19T10:04:00.000000000","44818.66000000",44838.99,44802.8,44825.06,"17.38200700",44806.502499999995,44764.558600000004,44603.727549999996,54.78288764729031,67.66666666666325,63.65212877635744,22.436311995169742,45.93126598707724,44573.73641027502,9.286019586623297,44853.35019445108,44759.65480554891,9.470063313391178,-0.1840437267678805,44905.56196761206,44644.72203720647,619]
["2021-08-19T10:05:00.000000000","44825.07000000",44850.0,44817.95,44850.0,"35.33471700",44805.8025,44767.076799999995,44606.5146,57.991398241969165,86.69791666666497,72.23263888888597,21.893277784219038,44.93974698800051,44573.58642600008,12.277891544727026,44849.50559457443,44762.099405425564,10.031628959658349,2.2462625850686777,44899.75138484151,44638.91145443592,619]
["2021-08-19T10:06:00.000000000","44849.99000000",44861.13,44830.01,44840.4,"34.09830700",44806.907,44769.165,44609.34205,56.33435646301936,88.51106494239617,80.95854942524146,20.98069968226834,43.952622203142994,44573.436441725135,13.71621981338103,44852.87645381862,44760.937546181376,10.768547130402887,2.947672682978144,44893.25700311912,44632.41707271353,619]
["2021-08-19T10:07:00.000000000","44840.40000000",44857.45,44811.8,44811.81,"15.99983100",44806.846000000005,44770.445,44611.87115,51.60512751387753,79.89149156045515,85.03349105650544,20.656797610638346,44.073863474346645,44573.28645745019,12.406121222571528,44852.786020204425,44760.905979795585,11.096061948836617,1.310059273734911,44886.12649859215,44625.28656818656,619]
["2021-08-19T10:08:00.000000000","44811.81000000",44819.23,44805.0,44817.33,"10.72347700",44808.384999999995,44772.767400000004,44614.47675000001,52.43538085368061,67.31829142266743,78.57361597517291,20.54349558794231,41.94215894046497,44573.13647317525,11.678652284215786,44853.55809708646,44763.21190291353,11.212580015912451,0.4660722683033356,44878.435807916656,44617.59587751106,619]
["2021-08-19T10:09:00.000000000","44817.32000000",44819.04,44775.46,44777.06,"14.95146200",44806.686,44774.309,44616.9737,46.20736486636311,49.13595131473128,65.44857809928462,21.178914673423872,42.05914758757474,44572.9864889003,7.7631862808339065,44853.84428258517,44759.527717414836,10.522701268896743,-2.7595149880628362,44870.28753024121,44609.447599835614,619]
["2021-08-19T10:10:00.000000000","44777.06000000",44777.07,44750.0,44753.6,"24.31459400",44803.462,44776.25320000001,44618.836449999995,43.00290972773213,32.426225743482725,49.62682282696048,22.304607417300442,40.98849418846224,44572.83650462536,2.735591135387949,44855.61549407643,44751.30850592357,8.965279242194985,-6.2296881068070356,44861.80712594638,44600.96719554079,619]
["2021-08-19T10:11:00.000000000","44753.59000000",44776.87,44722.32,44729.69,"28.21142900",44799.4465,44778.1986,44620.45390000001,39.961199999170184,13.435897797319448,31.66602495184448,23.84837415790298,41.957173175000854,44572.68652035041,-3.1419331652869005,44860.56443919446,44738.32856080554,6.543836760698609,-9.68576992598551,44853.13705565882,44592.29712525323,619]
["2021-08-19T10:12:00.000000000","44729.68000000",44741.0,44693.33,44693.34,"25.61379400",44793.6875,44779.451799999995,44621.819350000005,35.81376638549437,4.2376316769344635,16.69991840591221,25.72639833100469,42.36523223392924,44572.536536075466,-10.610740715223073,44870.09424286589,44717.28075713411,3.1129212655142724,-13.723661980737345,44844.429198392136,44583.58926798654,619]
["2021-08-19T10:13:00.000000000","44693.34000000",44699.99,44685.66,44693.52,"22.47378700",44787.364,44780.322400000005,44623.029749999994,35.84927185708654,3.264924470476911,6.979484648243608,27.57942904312054,40.36271564579104,44572.386551800526,-16.327091465573176,44874.23393183127,44700.49406816873,-0.7750812807032172,-15.552010184869959,44835.836061103124,44574.99613069753,619]
["2021-08-19T10:14:00.000000000","44693.53000000",44693.53,44646.0,44646.0,"19.69127000",44779.089499999995,44779.6426,44623.84745,30.97748617183355,1.4951192210946032,2.9992251228353255,29.80338975744508,40.874664528234455,44572.23656752558,-24.410419358682702,44884.69659720167,44673.48240279832,-5.502148896299114,-18.908270462383587,44827.50142565288,44566.66149524729,619]
["2021-08-19T10:15:00.000000000","44646.01000000",44688.63,44638.7,44645.94,"39.57867400",44771.886000000006,44780.0278,44625.0633,30.971763046383288,2.5781182677625263,2.44605398644468,31.95132206572105,41.52147420478916,44572.08658325064,-30.47011592041963,44892.165689625304,44651.60631037471,-10.495742301123219,-19.97437361929641,44819.5511585065,44558.71122810091,619]
["2021-08-19T10:16:00.000000000","44645.94000000",44691.63,44644.67,44644.67,"36.35199900",44766.417,44777.9938,44626.4022,30.84187624018711,1.9796490281596428,2.017628839005591,33.80562362986213,41.90994033301844,44571.93659897569,-34.97181418479886,44898.782862080654,44634.05113791935,-15.390956677858348,-19.58085750694051,44812.08492367091,44551.24499326532,619]
["2021-08-19T10:17:00.000000000","44644.67000000",44650.58,44602.59,44603.93,"29.38004500",44756.5325,44776.2932,44627.434349999996,26.939017368308342,2.1524140419555455,2.2367271126259047,35.99780730870585,42.34423030923178,44571.786614700744,-41.35016109638673,44905.40312462201,44607.66187537799,-20.582797561564025,-20.767363534822703,44805.16948650526,44544.32955609967,619]
["2021-08-19T10:18:00.000000000","44603.93000000",44645.39,44545.49,44556.94,"66.46695800",44744.181,44773.408200000005,44628.397300000004,23.27978400121659,2.2766119613816156,2.1362250104989347,38.50529994981946,46.455356715715325,44571.636630425804,-49.624704561632825,44914.67907798429,44573.6829220157,-26.391178961577786,-23.23352560005504,44798.834177937155,44537.99424753156,619]
["2021-08-19T10:19:00.000000000","44556.94000000",44600.0,44545.87,44562.21,"62.96590700",44734.4515,44769.8768,44629.30529999999,24.51812679173318,3.1476731369748108,2.5255663801039905,40.833685973710665,47.00354552173547,44571.48664615086,-55.121686426857195,44922.28595650715,44546.61704349286,-32.13728045463367,-22.984405972223527,44793.06891476269,44532.2289843571,619]
["2021-08-19T10:20:00.000000000","44565.35000000",44599.98,44562.54,44598.25,"19.99784900",44723.215000000004,44765.918,44630.496499999994,32.53769671473223,8.612383013122297,4.678889370492908,42.99575871018107,46.34400655589751,44571.33666187592,-55.925285478784645,44915.35936754776,44531.07063245225,-36.89488145946387,-19.030404019320777,44787.82495764314,44526.98502723755,619]
["2021-08-19T10:21:00.000000000","44598.25000000",44650.0,44598.25,44647.74,"38.55680000",44715.117,44763.263600000006,44631.637299999995,41.697988410172975,19.85418711027467,10.538081086790593,42.93607320945225,46.73014894476197,44571.18667760097,-51.969640457034984,44905.643931545965,44524.59006845403,-39.9098332589781,-12.059807198056888,44783.01835441245,44522.17842400686,619]
["2021-08-19T10:22:00.000000000","44647.74000000",44655.66,44606.76,44623.15,"22.70748800",44706.9645,44760.005600000004,44632.6601,38.873574306685654,27.551692811217592,18.672754311538185,42.675569644528125,46.88513830585051,44571.03669332603,-50.23983720117394,44898.57787599269,44515.35112400731,-41.975834047417266,-8.264003153756676,44778.535785447115,44517.69585504152,619]
["2021-08-19T10:23:00.000000000","44623.16000000",44671.25,44621.04,44651.49,"39.44822800",44698.6065,44756.9922,44633.6141,43.613931647261744,37.171724326548,28.192534749346752,41.871317976335085,47.12262842686113,44570.88670905108,-46.0513037420169,44884.50167221088,44512.711327789126,-42.790927986337195,-3.2603757556797035,44774.242323542996,44513.4023931374,619]
["2021-08-19T10:24:00.000000000","44655.15000000",44660.55,44606.77,44630.01,"18.87305400",44688.85400000001,44753.5922,44634.464100000005,41.017536620684425,36.896954825442506,33.87345732106937,41.38305524735846,47.59815496780005,44570.736724776136,-43.95839229974081,44867.51448375706,44510.19351624295,-43.024420849017915,-0.9339714507228933,44769.99046412511,44509.15053371952,619]
["2021-08-19T10:25:00.000000000","44630.01000000",44674.1,44630.0,44674.1,"14.27662700",44680.059,44750.5242,44635.40715,47.87665521647487,49.360991606729385,41.14322358623996,40.43577848615388,47.34828675581423,44570.586740501196,-38.3005455310049,44842.72457655601,44517.393423443995,-42.07964578541531,3.779100254410409,44765.629688941255,44504.78975853566,619]
["2021-08-19T10:26:00.000000000","44674.10000000",44714.49,44670.0,44709.0,"24.49037600",44673.489,44748.151000000005,44636.5663,52.577735866877354,66.35397829810294,50.87064157675828,38.26426100253991,47.14412341611307,44570.43675622625,-30.64724056369596,44819.47906553973,44527.49893446027,-39.793164741071436,9.145924177375477,44761.015806928786,44500.17587652319,619]
["2021-08-19T10:27:00.000000000","44708.99000000",44714.4,44687.73,44709.0,"12.19530500",44668.3485,44746.7296,44637.79,52.57773586687734,86.42825334075508,67.38107441519581,36.24785191061265,45.68168602924772,44570.28677195131,-24.301805155533657,44801.13805791511,44535.55894208489,-36.69489282396388,12.393087668430226,44756.01937062384,44495.17944021825,619]
["2021-08-19T10:28:00.000000000","44709.00000000",44720.37,44707.0,44714.04,"10.63967600",44663.183999999994,44746.3144,44639.04325,53.283420944840024,96.62777789808246,83.13666984564684,34.189767136246196,43.37370845573021,44570.13678767636,-18.65131524708704,44779.39425607185,44546.97374392814,-33.08617730858852,14.434862061501477,44750.53258760644,44489.692657200845,619]
["2021-08-19T10:29:00.000000000","44714.04000000",44714.05,44652.6,44706.91,"22.84391400",44659.676499999994,44745.9354,44640.12775000001,52.102207318045714,95.1450493638019,92.73369353421315,33.52317306527515,44.66487213746408,44569.986803401414,-14.580517566704657,44765.71638556804,44553.63661443195,-29.38504536021175,14.804527793507091,44744.47431857686,44483.63438817127,619]
["2021-08-19T10:30:00.000000000","44706.92000000",44722.2,44650.63,44650.63,"19.00485600",44654.528,44743.84,44640.92110000001,43.84063951552117,82.72742744969469,91.50008490385967,32.64134359323547,46.58666698478805,44569.836819126474,-15.714559069914685,44751.432448733176,44557.62355126682,-26.650948102152338,10.936389032237653,44737.79295547319,44476.953025067596,619]
["2021-08-19T10:31:00.000000000","44650.64000000",44673.19,44567.74,44590.27,"30.06714400",44647.557,44740.8124,44641.55944999999,37.05444257673451,59.04762044677235,78.97336575342298,33.1964594174951,50.79119077158922,44569.68683485153,-21.23901256593672,44741.85464410777,44553.25935589223,-25.568560994909216,4.3295484289724975,44730.46718032203,44469.62724991644,619]
["2021-08-19T10:32:00.000000000","44590.28000000",44627.85,44585.8,44594.55,"15.32775800",44642.61750000001,44737.4776,44642.27085,37.78978647234687,37.48229827462119,59.75244872369607,33.711924111450465,50.16682000218968,44569.53685057659,-24.983823566348292,44737.15417455159,44548.08082544842,-25.451613509197035,0.46778994284874287,44722.50479431107,44461.66486390548,619]
["2021-08-19T10:33:00.000000000","44594.55000000",44627.85,44594.55,44619.99,"18.78157600",44638.941000000006,44734.22319999999,44642.9255,42.11816950651504,29.643664847310617,42.05786118956805,34.19056989869473,48.96204714489011,44569.38686630164,-25.603674651385518,44730.95895518414,44546.92304481587,-25.482025737634736,-0.12164891375078213,44713.93995643725,44453.10002603166,619]
["2021-08-19T10:34:00.000000000","44620.00000000",44640.39,44555.51,44568.46,"38.38793500",44635.064,44728.8816,44643.20415,36.568147857064154,23.786317596201602,30.30409357271114,35.16932095466082,51.5276152059692,44569.23688202669,-29.90818846842012,44731.96976833329,44538.158231666705,-26.367258283791816,-3.540930184628305,44704.829267756635,44443.98933735104,619]
["2021-08-19T10:35:00.000000000","44568.47000000",44589.89,44541.91,44549.99,"25.83354800",44630.2665,44722.6014,44643.604100000004,34.79814984196526,16.07776468035035,23.169249041287525,36.245559882290216,51.27421411982825,44569.08689775175,-34.41322706047504,44733.81611869202,44526.71688130798,-27.976452039128464,-6.436775021346573,44695.24717434929,44434.4072439437,619]
["2021-08-19T10:36:00.000000000","44550.00000000",44567.41,44535.9,44564.02,"25.16636800",44626.234000000004,44717.5156,44644.07055,37.28151637278612,9.11483842986155,16.326306902137834,37.31941298787035,49.862484539840665,44568.936913476806,-36.43143989401142,44733.44270718491,44519.025292815095,-29.66744961010506,-6.7639902839063595,44685.281141584645,44424.44121117905,619]
["2021-08-19T10:37:00.000000000","44564.01000000",44566.33,44514.93,44538.43,"21.97006400",44622.958999999995,44712.0236,44644.53165,34.686507892430875,10.304490472680426,11.832364527630775,38.570590060830014,49.97230707270929,44568.786929201866,-39.638855192148185,44736.50731216824,44509.41068783175,-31.661730726513685,-7.9771244656345,44675.02698363809,44414.1870532325,619]
["2021-08-19T10:38:00.000000000","44538.43000000",44555.85,44502.6,44506.72,"18.15847100",44620.448000000004,44706.427,44644.7648,31.738415475873897,9.435980476154919,9.61843645956563,39.874921498011744,50.2064279960872,44568.63694492692,-44.22963520987105,44741.68577490641,44499.2102250936,-34.17531162318516,-10.05432358668589,44664.58463064906,44403.744700243464,619]
["2021-08-19T10:39:00.000000000","44506.71000000",44538.0,44484.51,44520.25,"51.50187400",44618.35,44700.6112,44645.170699999995,34.3041100335042,9.416799617774101,9.719090188869815,41.2872829289489,50.4409688535094,44568.48696065197,-46.24304251481226,44744.88294654062,44491.817053459374,-36.588857801510585,-9.654184713301674,44654.05449960558,44393.21456919999,619]
["2021-08-19T10:40:00.000000000","44520.25000000",44559.6,44518.0,44535.03,"31.23893000",44615.189,44694.95020000001,44645.871699999996,37.08598318314061,12.722368553244769,10.525049549057929,41.716040133713285,49.809471078258625,44568.33697637703,-46.1144808019817,44746.63580047932,44483.742199520675,-38.49398240160481,-7.6204984003768885,44643.53452227825,44382.694591872656,619]
["2021-08-19T10:41:00.000000000","44535.04000000",44556.37,44505.11,44539.04,"20.19441600",44609.754,44689.531,44646.53855,37.85486725541128,19.744204636290494,13.961124269103122,42.2925957513857,49.91308028695458,44568.186992102084,-45.16834862467658,44744.31969018976,44475.18830981024,-39.82885564621917,-5.3394929784574146,44633.117789949414,44372.27785954382,619]
["2021-08-19T10:42:00.000000000","44539.04000000",44561.74,44459.81,44465.7,"61.43176100",44601.881499999996,44682.6746,44646.66345000001,30.51064167138395,15.480324050273246,15.982299079936169,43.3734164702087,53.62857455217213,44568.037007827144,-49.76282229060598,44750.119283210755,44453.643716789236,-41.81564897509653,-7.947173315509453,44622.890711230764,44362.05078082517,619]
["2021-08-19T10:43:00.000000000","44465.70000000",44479.6,44462.0,44464.76,"24.52832400",44592.545,44675.57,44646.614,30.429155144755644,9.024300561583827,14.749609749382524,44.37703570911577,51.05510494130259,44567.8870235522,-52.87036921075196,44750.3233886983,44434.7666113017,-44.026593022227615,-8.843776188524345,44612.93155095506,44352.091620549465,619]
["2021-08-19T10:44:00.000000000","44464.77000000",44497.84,44455.6,44462.8,"15.37445100",44584.184499999996,44668.5962,44646.625649999994,30.247753802785592,2.4800768661348465,8.994900492663973,44.56335323048167,50.42545458835226,44567.73703927725,-54.85889891500847,44750.619039261604,44417.74996073839,-46.193054200783784,-8.665844714224683,44603.309223958335,44342.46929355274,619]
["2021-08-19T10:45:00.000000000","44462.81000000",44472.23,44410.74,44426.81,"47.13013100",44571.82,44661.3322,44646.44535,27.058002704814115,4.0643618228470535,5.189579750188575,45.3020644240924,51.21577926061319,44567.58705500231,-58.66268829681212,44746.24855167722,44397.39144832278,-48.68698101998946,-9.97570727682266,44594.082251259715,44333.24232085412,619]
["2021-08-19T10:46:00.000000000","44428.20000000",44440.94,44410.25,44434.88,"37.10267900",44558.114,44654.9488,44646.27880000001,28.86933002189788,7.002920642809975,4.515786443930625,45.993660908210806,49.749652170569554,44567.43707072736,-60.33058381478622,44730.336948924356,44385.89105107565,-51.015701578948814,-9.314882235837409,44585.297837724764,44324.45790731917,619]
["2021-08-19T10:47:00.000000000","44434.88000000",44450.0,44410.01,44446.52,"37.70358800",44544.99,44647.8468,44646.36355,31.511150402790772,11.182505389926808,7.41659595186128,46.26222411646123,49.05253415838587,44567.28708645242,-60.02126453326491,44709.02997622589,44380.95002377411,-52.816814169812034,-7.204450363452878,44576.99108799876,44316.151157593165,619]
["2021-08-19T10:48:00.000000000","44446.51000000",44449.9,44400.0,44413.3,"40.67807000",44529.953,44640.0334,44646.300599999995,28.282670201080187,11.184655365938603,9.790027132891796,46.6501694829124,49.11306743278698,44567.137102177476,-61.744945842227025,44684.08780802264,44375.81819197736,-54.60244050429504,-7.142505337931986,44569.18442976946,44308.34449936387,619]
["2021-08-19T10:49:00.000000000","44413.30000000",44419.29,44382.89,44383.08,"28.15934800",44513.7615,44632.558999999994,44646.2965,25.70282178382973,7.651584894874593,10.006248550246669,47.2393531617552,48.20499118758801,44566.98711790253,-64.80247455047356,44657.846405563214,44369.67659443679,-56.64244731353075,-8.16002723694281,44561.88735062777,44301.047420222174,619]
["2021-08-19T10:50:00.000000000","44383.08000000",44409.85,44381.89,44382.93,"27.57075600",44500.3765,44623.758,44646.621649999994,25.69029543905892,2.556964618619534,7.131068293144243,47.79985046549535,46.758920388474515,44566.83713362759,-66.47145032417029,44640.80657559333,44359.94642440667,-58.608247915658666,-7.863202408511626,44555.0965704271,44294.25664002151,619]
["2021-08-19T10:51:00.000000000","44382.93000000",44405.77,44377.82,44380.54,"38.14686300",44489.89,44615.17480000001,44646.923899999994,25.477242610734425,0.7152475826358602,3.641265698709996,48.37774626844805,45.415426075011844,44566.68714935264,-67.21219829132315,44633.19641465104,44346.583585348955,-60.32903799079157,-6.8831603005315785,44548.79676228363,44287.95683187804,619]
["2021-08-19T10:52:00.000000000","44379.91000000",44393.56,44356.01,44368.8,"26.30147100",44478.60249999999,44606.826799999995,44647.29795000001,24.406515345540736,2.75321969674101,2.008477299332135,49.20939642884565,44.8536099267964,44566.5371650777,-67.96312962409138,44622.71673370065,44334.48826629934,-61.85585631745154,-6.10727330663984,44542.96190306226,44282.12197265667,619]
["2021-08-19T10:53:00.000000000","44368.80000000",44382.81,44350.0,44377.37,"41.53888200",44466.4715,44598.0012,44647.5532,26.824155124867385,6.8740067879179945,3.447491355764955,50.05885238689679,43.9933520748822,44566.387180802754,-67.09331081501296,44601.4966328128,44331.4463671872,-62.90334721696383,-4.189963598049125,44537.557282349444,44276.71735194385,619]
["2021-08-19T10:54:00.000000000","44377.37000000",44429.4,44377.35,44429.39,"18.38107300",44459.518,44590.0878,44648.25015000001,39.47733012567202,18.87907100866317,9.502099164440725,48.728545075825295,44.568826926676536,44566.237196527814,-61.49748911770439,44586.92702065437,44332.10897934562,-62.62217559711195,1.1246864794075577,44532.542133808536,44271.70220340294,619]
["2021-08-19T10:55:00.000000000","44429.40000000",44429.4,44418.91,44423.96,"15.55338500",44453.216499999995,44581.567,44648.84479999999,38.72461091995649,28.449985831680834,18.067687876087334,47.493259715544625,42.13462500334235,44566.08721225287,-56.84563463556697,44574.41906041479,44332.0139395852,-61.466867404802954,4.621232769235988,44527.87278206933,44267.03285166374,619]
["2021-08-19T10:56:00.000000000","44423.97000000",44423.97,44360.82,44364.4,"14.87091100",44443.235499999995,44572.047,44649.112199999996,31.606012762595796,27.387995650960082,24.90568416376803,47.37611799905926,43.63572321738943,44565.93722797792,-57.3044308716635,44559.05333204278,44327.41766795721,-60.634380098175065,3.329949226511566,44523.506129975336,44262.66619956974,619]
["2021-08-19T10:57:00.000000000","44364.41000000",44399.0,44361.54,44382.89,"16.44768700",44435.4585,44563.4686,44649.5664,35.56596243379284,22.305638076306554,26.047873186315826,47.26734354803714,43.19460013043299,44565.78724370298,-55.53585890994145,44545.40285233827,44325.51414766173,-59.614675860528344,4.078816950586891,44519.40325284636,44258.563322440765,619]
["2021-08-19T10:58:00.000000000","44382.89000000",44446.16,44382.88,44439.75,"29.12945200",44432.11,44555.917,44650.423200000005,45.93307954645361,35.138143031688834,28.277258919651825,45.44449004850061,44.62927154968821,44565.63725942803,-48.98149786974682,44537.13834817362,44327.08165182638,-57.48804026237204,8.50654239262522,44515.53282528092,44254.69289487533,619]
["2021-08-19T10:59:00.000000000","44439.76000000",44439.76,44360.0,44360.01,"14.22694800",44424.098,44547.575999999994,44650.578050000004,36.95356164259137,35.228056451602534,30.89061251986597,44.196137827107584,47.1386092961392,44565.48727515309,-49.64914665170363,44525.390326580404,44322.80567341959,-55.92026154023836,6.271114888534726,44511.87408751648,44251.03415711089,619]
["2021-08-19T11:00:00.000000000","44360.00000000",44382.29,44316.0,44361.23,"37.46141500",44415.408,44539.728599999995,44650.4095,37.15598455393599,39.06362562952321,36.47660837093819,43.76423085849062,48.50656577498646,44565.337290878146,-49.50910912586551,44506.442973411664,44324.37302658834,-54.63803105736379,5.128921931498283,44508.41906644981,44247.579136044216,619]
["2021-08-19T11:01:00.000000000","44361.24000000",44361.24,44316.03,44342.0,"14.71082700",44405.556,44531.974799999996,44649.94745,35.235613781538916,21.060402357147733,31.78402814609116,43.36317438763201,48.271096791058795,44565.1873066032,-50.36920383780671,44482.49683035717,44328.61516964282,-53.784265613452376,3.4150617756456683,44505.17380308642,44244.33387268083,619]
["2021-08-19T11:02:00.000000000","44341.99000000",44391.05,44338.51,44387.06,"21.36542200",44401.623999999996,44525.8492,44649.85885,42.70781085226516,35.921850830819395,32.01529293916345,42.004348923489374,48.57601844884037,44565.03732232826,-46.874529280634306,44473.75588709612,44329.49211290387,-52.40231834688876,5.527789066254456,44502.15840307589,44241.3184726703,619]
["2021-08-19T11:03:00.000000000","44387.06000000",44426.16,44381.84,44417.4,"23.54694000",44399.25600000001,44520.326799999995,44649.87265,47.13087519351757,50.63864638592535,35.87363319129749,39.743203546640615,48.272017131066555,44564.88733805331,-41.18206882380764,44465.83771652974,44332.674283470275,-50.15826844227254,8.976199618464904,44499.4058170125,44238.565886606906,619]
["2021-08-19T11:04:00.000000000","44417.41000000",44426.15,44385.12,44420.99,"25.59862800",44397.1655,44515.8266,44650.21400000001,47.645916377579326,71.05357508706969,52.53802410127148,37.64356855385248,47.75473019313315,44564.73735377837,-35.96647081548872,44458.01407910456,44336.31692089544,-47.319908916915786,11.353438101427066,44496.959366270086,44236.11943586449,619]
["2021-08-19T11:05:00.000000000","44421.00000000",44425.93,44367.51,44367.51,"16.99357900",44394.2005,44510.258,44650.063899999994,41.20597819744808,66.04691661544628,62.57971269614711,36.08731409786612,48.5165351793378,44564.587369503424,-35.73651259455073,44454.76051270674,44333.640487293254,-45.003229652442776,9.266717057892045,44494.869149252285,44234.02921884669,619]
["2021-08-19T11:06:00.000000000","44367.52000000",44384.83,44360.54,44368.34,"20.57603800",44390.8735,44504.731400000004,44650.3572,41.33849793604152,53.48289284982354,63.527794850779834,34.795589935707284,46.78606838081373,44564.43738522848,-35.082881366237416,44449.40578315245,44332.341216847555,-43.019159995201704,7.936278628964288,44493.18758048771,44232.34765008212,619]
["2021-08-19T11:07:00.000000000","44368.35000000",44368.91,44299.99,44303.76,"62.11928700",44383.7355,44498.727999999996,44650.6622,34.77139087912732,27.45520177796008,48.995003747743304,34.72489069387666,48.36706349647029,44564.28740095354,-39.32265312335949,44447.9279433172,44319.54305668281,-42.27985862083327,2.9572054974737796,44491.96441778491,44231.12448737932,619]
["2021-08-19T11:08:00.000000000","44303.77000000",44321.31,44269.76,44300.86,"82.05329100",44378.1135,44493.6064,44650.91130000001,34.5062953642222,20.14054027175361,33.692878299845745,35.10317034874628,48.59441610386495,44564.13741667859,-42.427629250749305,44450.17666681236,44306.05033318764,-42.30941274681648,-0.11821650393282823,44491.24170730378,44230.40177689819,619]
["2021-08-19T11:09:00.000000000","44300.85000000",44326.84,44288.66,44319.56,"14.81521200",44374.9375,44488.7534,44651.235199999996,37.79938309606416,16.14695554017643,21.24756586329671,35.272795601824306,47.850529239302666,44563.98743240365,-42.88505921664182,44451.31499246357,44298.56000753643,-42.424542040781546,-0.4605171758602751,44491.04911115456,44230.20918074897,619]
["2021-08-19T11:10:00.000000000","44319.55000000",44319.56,44230.0,44260.98,"32.83898100",44368.840000000004,44482.008,44651.2835,32.317454932621516,20.064551439458125,18.78401575046272,36.197609174852424,50.829777150780885,44563.8374481287,-47.427774327057705,44459.77563481946,44277.90436518055,-43.42518849803678,-4.002585829020923,44491.40006878604,44230.560138380446,619]
["2021-08-19T11:11:00.000000000","44266.00000000",44290.46,44209.18,44280.61,"28.71576100",44363.8435,44474.6654,44651.24505,35.68354949537577,24.235017649216605,20.14884154295039,37.284290836386695,53.00479306858217,44563.687463853756,-48.88046822464821,44462.32678899368,44265.36021100632,-44.51624444335907,-4.364223781289141,44492.28917901183,44231.44924860624,619]
["2021-08-19T11:12:00.000000000","44280.60000000",44373.56,44258.49,44368.52,"43.84586100",44363.82950000001,44469.5728,44651.461299999995,48.1259101338733,37.85925301427967,27.386274034318134,36.02848073007314,57.43802213511199,44563.537479578816,-42.448812808521325,44462.31004619575,44265.34895380426,-44.10275811639153,1.6539453078702024,44493.69107745243,44232.85114704684,619]
["2021-08-19T11:13:00.000000000","44368.52000000",44377.54,44311.96,44338.38,"30.95441500",44361.88,44463.310600000004,44651.662749999996,44.917527132889134,52.93014707428812,38.34147257926147,34.7710039020763,58.01959198260412,44563.38749530387,-39.330349872143415,44460.75407223337,44263.00592776662,-43.148276467541905,3.8179265953984896,44495.56093453035,44234.72100412476,619]
["2021-08-19T11:14:00.000000000","44338.38000000",44376.52,44325.0,44325.0,"19.28985000",44356.6605,44457.2104,44651.62995,43.530148664646084,60.67561621481709,50.488338767794964,33.60334684750781,57.55533541241788,44563.23751102893,-37.50625099182071,44451.67426899695,44261.64673100305,-42.01987137239767,4.51362038057696,44497.83652796799,44236.9965975624,619]
["2021-08-19T11:15:00.000000000","44325.01000000",44370.69,44285.13,44362.09,"20.61500900",44353.567,44450.970199999996,44651.564249999996,48.297488933262926,61.131594309765454,58.24578586629023,33.16260828434288,59.55566859724553,44563.08752675398,-32.690945589958574,44443.50802892453,44263.625971075475,-40.15408621590985,7.463140625951276,44500.441671243374,44239.60174083778,619]
["2021-08-19T11:16:00.000000000","44362.09000000",44403.9,44353.16,44370.98,"21.01964600",44353.896,44444.2098,44651.163,49.400140821644534,66.13973638123215,62.648982301938226,31.932886506452043,58.92597798315642,44562.937542479034,-27.83655023988831,44444.04103567032,44263.75096432968,-37.69057902070554,9.85402878081723,44503.29062754754,44242.45069714195,619]
["2021-08-19T11:17:00.000000000","44370.99000000",44387.04,44332.58,44362.96,"18.25670700",44352.8995,44437.289,44650.290250000005,48.39736060441572,71.97239186649954,66.4145741858324,31.131665608915466,58.606979555788044,44562.787558204094,-24.355795475705236,44442.176911583236,44263.62208841676,-35.02362231170548,10.667826836000245,44506.293027958745,44245.45309755315,619]
["2021-08-19T11:18:00.000000000","44362.95000000",44398.49,44353.27,44397.8,"17.73088600",44350.802,44430.9642,44649.16795,52.872818720503176,77.48905245022455,71.86706023265208,30.104170571116523,57.6507667303747,44562.63757392915,-18.571890227693075,44433.55142479559,44268.05257520442,-31.733275894903002,13.161385667209927,44509.35875885435,44248.51882844876,619]
["2021-08-19T11:19:00.000000000","44393.31000000",44453.09,44392.13,44450.0,"29.44477700",44355.3015,44425.82600000001,44648.1179,58.658200200458396,85.54373730502977,78.33506054058462,27.962308340946823,57.88714053534787,44562.48758965421,-9.664592495173565,44448.669462872735,44261.93353712727,-27.319539214957118,17.654946719783553,44512.40229601023,44251.56236560464,619]
["2021-08-19T11:20:00.000000000","44450.01000000",44458.0,44419.0,44455.06,"20.85905200",44359.993,44421.9146,44646.77804999999,59.18129982013427,94.85782562575018,85.96353846033485,26.071868212476833,56.53805906853731,44562.33760537926,-2.172155895677861,44463.011726666606,44256.9742733334,-22.29006255110127,20.117906655423408,44515.346041641526,44254.50611123593,619]
["2021-08-19T11:21:00.000000000","44455.06000000",44487.81,44450.88,44457.98,"32.93751000",44365.792,44419.2688,44645.037650000006,59.49977055231423,95.6152026987727,92.00558854318422,24.898641148226638,55.13748342078466,44562.18762110431,3.955675125529524,44476.85002656276,44254.73397343724,-17.04091501577511,20.996590141304633,44518.12235685541,44257.28242644982,619]
["2021-08-19T11:22:00.000000000","44457.98000000",44483.91,44403.97,44410.25,"28.98919200",44366.9515,44415.582800000004,44642.388000000006,52.3147534747561,86.75875676025476,92.41059502825921,23.394278503659812,56.90909174787164,44562.03763682937,4.9040820495574735,44479.34965252492,44254.553347475085,-12.651915602708595,17.55599765226607,44520.67415837302,44259.834227967425,619]
["2021-08-19T11:23:00.000000000","44410.24000000",44424.51,44400.1,44401.11,"16.11016700",44366.137,44411.205200000004,44640.0786,51.04361351877997,76.78043761739093,86.38479902547279,22.071607202965446,54.58772805159534,44561.887652554426,4.862132123365882,44477.29023406908,44254.98376593093,-9.1491060574937,14.011238180859582,44522.95414161179,44262.1142112062,619]
["2021-08-19T11:24:00.000000000","44401.12000000",44430.36,44400.07,44418.53,"20.96069400",44366.013999999996,44408.20659999999,44637.758149999994,53.36918060543762,72.06091710631834,78.53337049465468,20.713888833323047,52.85217604791002,44561.737668279486,6.163486088618811,44476.92935464494,44255.09864535505,-6.086587628271198,12.25007371689001,44524.922876118566,44264.08294571297,619]
["2021-08-19T11:25:00.000000000","44418.54000000",44429.96,44392.0,44392.24,"30.69336400",44367.250499999995,44405.0516,44635.22165,49.5441164452854,67.44785391928849,72.09640288099926,19.6265483432181,51.78844918734495,44561.58768400454,5.015618271216226,44478.754819104746,44255.74618089524,-3.8661464483737134,8.88176471958994,44526.54616862449,44265.706238218896,619]
["2021-08-19T11:26:00.000000000","44392.24000000",44392.24,44361.65,44361.65,"11.06795300",44366.916,44401.004199999996,44632.3734,45.4612675767205,57.07139711847552,65.52672271469412,19.23852165554692,50.27427424539149,44561.4376997296,1.618905670438835,44478.44537431912,44255.386625680876,-2.769136024611204,4.388041695050038,44527.792182958576,44266.95225255298,619]
["2021-08-19T11:27:00.000000000","44361.65000000",44361.66,44321.58,44338.57,"19.29257000",44368.6565,44397.00699999999,44629.83195,42.60824090311943,40.815131141191586,55.11146072631853,19.587783621456335,49.54611179929222,44561.28771545465,-2.9019250643104897,44477.23664114476,44260.076358855236,-2.795693832551061,-0.10623123175942872,44528.628831690614,44267.78890128502,619]
["2021-08-19T11:28:00.000000000","44338.57000000",44369.34,44338.57,44369.33,"13.22121300",44372.08,44394.2592,44627.4087,47.35058488694762,35.221367015329676,44.36929842499893,19.705169525009953,48.2049609564854,44561.137731179704,-3.957026921278157,44476.11645168891,44268.04354831109,-3.0279604502964803,-0.9290664709816765,44529.02190824597,44268.18197784038,619]
["2021-08-19T11:29:00.000000000","44369.33000000",44369.34,44341.11,44365.31,"13.50062000",44374.36750000001,44391.1604,44625.09655,46.80624306239502,31.405643353971552,35.81404717016427,19.81417072116688,46.778178031021866,44560.987746904764,-5.059263112110784,44475.65989435921,44273.075105640804,-3.4342209826593413,-1.625042129451443,44528.934317005755,44268.09438660016,619]
["2021-08-19T11:30:00.000000000","44362.61000000",44418.88,44352.16,44414.15,"16.49923600",44382.026,44388.74279999999,44623.218499999995,53.76109909921175,41.17938198791364,35.93546411907162,18.628206311982648,48.20259388594844,44560.83776262982,-1.9691146791446954,44470.17770500919,44293.874294990805,-3.1411997219564123,1.1720850428117169,44528.32659826044,44267.48666785485,619]
["2021-08-19T11:31:00.000000000","44414.15000000",44447.83,44399.47,44445.05,"27.12244300",44390.248,44386.863,44621.67745,57.5432730441575,52.09047704987131,41.558500797252165,17.6989378485718,48.21383717980931,44560.68777835488,2.9393391037156107,44469.22699634735,44311.26900365265,-1.925091956822008,4.864431060537619,44527.15875715388,44266.318826748284,619]
["2021-08-19T11:32:00.000000000","44445.04000000",44445.07,44398.96,44427.95,"14.29336700",44393.21949999999,44386.108,44620.26715,54.868544277721796,64.65138663297925,52.640415223588064,16.823821897954637,48.06356309553726,44560.53779407993,5.387394470861182,44473.170920118944,44313.26807988104,-0.46259467128537013,5.849989142146551,44525.39321658172,44264.553286176124,619]
["2021-08-19T11:33:00.000000000","44427.95000000",44466.94,44424.27,44451.37,"16.17664900",44398.869,44385.8402,44619.926900000006,57.76416537474057,72.11494114580326,62.95226827621794,16.48139545456737,47.67830858871357,44560.38780980498,9.1122538671043,44478.489249660764,44319.24875033923,1.452375036392564,7.659878830711737,44522.99854865749,44262.158618251895,619]
["2021-08-19T11:34:00.000000000","44451.36000000",44474.47,44434.0,44462.23,"16.17125300",44405.730500000005,44385.828799999996,44619.85095000001,59.07538257115297,75.55996711383966,70.77543163087405,16.321548885167854,47.16342940380554,44560.23782553004,12.793072438318632,44482.29851459519,44329.16248540482,3.720514516777778,9.072557921540854,44519.95351923582,44259.11358883023,619]
["2021-08-19T11:35:00.000000000","44462.24000000",44477.32,44426.31,44426.31,"15.36613800",44408.9415,44385.8188,44619.901600000005,53.193171229204374,75.73565788012422,74.47018871325571,15.95336155063109,47.438184446391,44560.087841255096,12.665701547528442,44483.27334573957,44334.60965426043,5.509551922927911,7.156149624600531,44516.25091989373,44255.41098948814,619]
["2021-08-19T11:36:00.000000000","44426.31000000",44454.91,44420.69,44440.82,"10.21326100",44412.4335,44385.9376,44620.2465,55.13648593515178,75.23063702418371,75.50875400604919,15.446666450311493,46.49402841450601,44559.937856980156,13.579063937395404,44485.86019603798,44339.00680396202,7.12345432582141,6.455609611573994,44511.90066831268,44251.060737907086,619]
["2021-08-19T11:37:00.000000000","44440.82000000",44465.52,44433.72,44447.84,"11.34710900",44416.677500000005,44385.96400000001,44620.13795,56.0864064780475,74.05041475322282,75.00556988584358,15.239750870497193,45.444454956326695,44559.78787270521,14.699914084005286,44487.95605326154,44345.39894673847,8.638746277458186,6.0611678065471,44506.93172916929,44246.0917987637,619]
["2021-08-19T11:38:00.000000000","44447.84000000",44451.51,44388.0,44388.01,"13.58580300",44416.188,44385.4582,44619.89945,46.96019624457546,66.76298103677009,72.01467760472553,14.526393664861864,46.734851030874935,44559.63788843026,10.637789109605365,44488.10994952904,44344.266050470964,9.03855484388762,1.5992342657177439,44501.39253363337,44240.55260322778,619]
["2021-08-19T11:39:00.000000000","44388.01000000",44410.88,44352.68,44371.63,"16.91209700",44412.2695,44385.2292,44619.7419,44.81042856440534,51.95411155344248,64.25583578114514,14.65100987224485,47.553790242955095,44559.48790415532,6.027317530119035,44484.931601944925,44339.60739805508,8.436307381133904,-2.4089898510148693,44495.34974050696,44234.509810101365,619]
["2021-08-19T11:40:00.000000000","44373.12000000",44399.81,44342.11,44372.6,"24.65654700",44408.1465,44385.0226,44619.316849999996,44.97108388207609,35.85034887205064,51.52248048742107,14.982774947490237,48.27851951131524,44559.337919880374,2.423816235299455,44479.98181868832,44336.311181311685,7.233809151967015,-4.80999291666756,44488.88536625161,44228.04543584602,619]
["2021-08-19T11:41:00.000000000","44372.59000000",44393.77,44357.55,44366.31,"16.75496000",44403.562999999995,44384.738,44618.4634,44.07511053994726,28.29647178962524,38.700310738372785,15.290842517360954,47.417196689078,44559.187935605434,-0.9288279841130134,44473.77455263949,44333.3514473605,5.60128172475101,-6.530109708864023,44482.09249365066,44221.25256324507,619]
["2021-08-19T11:42:00.000000000","44366.31000000",44408.29,44350.03,44366.42,"21.31702300",44401.3715,44384.6904,44617.73100000001,44.09608692586492,23.778040827450784,29.308287163042223,15.113178384677479,48.191682639858286,44559.03795133049,-3.5361836775628035,44473.32585171723,44329.41714828277,3.773788644288247,-7.309972321851051,44475.06992967186,44214.22999926627,619]
["2021-08-19T11:43:00.000000000","44366.43000000",44372.73,44342.03,44347.84,"12.66378200",44398.708,44384.0998,44616.861600000004,41.27965476763189,14.289624419526364,22.121379012200794,15.143028519894127,46.942276737011575,44558.88796705554,-7.02085057496879,44474.35297619832,44323.063023801675,1.6148608004368397,-8.63571137540563,44467.91630523926,44207.07637483367,619]
["2021-08-19T11:44:00.000000000","44347.84000000",44350.0,44273.02,44286.46,"75.70563700",44392.1045,44381.241200000004,44615.826949999995,33.63645344992886,9.818213801861077,15.961959682946073,16.52924592949233,49.08782839865383,44558.7379827806,-14.567403265820758,44481.486142069494,44302.72285793051,-1.6215920128146801,-12.945811253006077,44460.7241805766,44199.88425017101,619]
["2021-08-19T11:45:00.000000000","44286.45000000",44331.32,44268.52,44268.53,"19.96115600",44385.919,44378.1326,44614.11970000001,31.78505337815012,3.625942913144254,9.244593711510566,17.889216355325036,50.06726922732163,44558.58799850565,-21.744247644506686,44490.274948733335,44281.56305126667,-5.646123139153081,-16.098124505353603,44453.57473243624,44192.734802030645,619]
["2021-08-19T11:46:00.000000000","44268.53000000",44318.26,44259.26,44291.02,"39.08038300",44382.3875,44376.665,44612.122599999995,36.505873774122215,7.04938296369583,6.831179892900387,19.305502659203654,50.70532142537009,44558.43801423071,-25.32525964895467,44494.29659362081,44270.47840637918,-9.581950441113399,-15.743309207841271,44446.53355264848,44185.693622242885,619]
["2021-08-19T11:47:00.000000000","44291.02000000",44320.39,44261.2,44261.41,"30.82912900",44378.5295,44374.2354,44610.014350000005,33.24387898883379,5.185185038764387,5.286836971868158,20.540039817111364,51.311369894986676,44558.288029955766,-30.204340169249917,44501.03347960486,44256.02552039513,-13.706428386740704,-16.497911782509213,44439.64798563021,44178.80805522462,619]
["2021-08-19T11:48:00.000000000","44261.42000000",44294.04,44238.46,44244.06,"18.99336000",44372.265999999996,44370.3216,44607.57890000001,31.469462382381025,5.965078469340707,6.066548823933641,22.076282644295727,51.6162720453449,44558.13804568082,-35.06681818181096,44508.09597613201,44236.43602386798,-17.978506345754756,-17.088311836056203,44432.94628577303,44172.10635536744,619]
["2021-08-19T11:49:00.000000000","44244.06000000",44280.0,44244.05,44279.73,"19.41685500",44367.987,44368.71600000001,44605.34295,38.712252110138195,7.168749763106813,6.106337757070636,23.50279384096692,50.49725261353434,44557.98806140588,-35.63136000724626,44509.688969372415,44226.28503062759,-21.509077078053057,-14.1222829291932,44426.43869847232,44165.598768066724,619]
["2021-08-19T11:50:00.000000000","44279.74000000",44279.74,44239.02,44242.0,"33.72572400",44359.3795,44366.3314,44603.16875,34.55248168560623,7.359780467935102,6.831202900127541,24.91684642822444,49.7988774268534,44557.83807713093,-38.67741004133131,44509.4842374969,44209.274762503104,-24.94274367070871,-13.734666370622605,44420.12037861627,44159.28044821068,619]
["2021-08-19T11:51:00.000000000","44242.00000000",44250.01,44211.0,44229.23,"95.82841300",44348.5885,44364.07600000001,44600.76774999999,33.25020279966801,9.104866084916026,7.877798771985979,26.694599873977644,49.02824332493545,44557.68809285599,-41.64183773138211,44503.461160760395,44193.7158392396,-28.28256248284339,-13.359275248538722,44413.975876808785,44153.13594640319,619]
["2021-08-19T11:52:00.000000000","44229.23000000",44349.23,44229.23,44301.05,"117.27951000",44342.2435,44362.3558,44598.6455,45.655787553451624,18.0636056376409,11.509417396830676,25.08843936704691,54.097654516011495,44557.538108581044,-37.76061341183231,44493.95650936636,44190.53049063363,-30.178172668641174,-7.582440743191135,44407.98476524,44147.144834834406,619]
["2021-08-19T11:53:00.000000000","44301.04000000",44377.54,44300.06,44367.36,"33.71283100",44338.043000000005,44361.355,44596.576100000006,54.13189408934883,43.961882615271456,23.71011811260946,23.632430568809784,55.76782205058233,44557.3881243061,-28.99976115678146,44481.88565543989,44194.20034456012,-29.942490366269233,0.9427292094877728,44402.12785837656,44141.28792797097,619]
["2021-08-19T11:54:00.000000000","44367.35000000",44374.51,44311.17,44320.03,"17.40769700",44330.933,44359.3358,44594.04779999999,48.33676816863907,59.85658208583595,40.627356779582776,22.280422399018168,56.308691904112436,44557.23814003116,-25.580976499331882,44463.1030138609,44198.762986139096,-29.070187592881766,3.4892110935498835,44396.393420754706,44135.55349034911,619]
["2021-08-19T11:55:00.000000000","44320.03000000",44324.46,44275.14,44275.17,"19.74305400",44323.376000000004,44357.489,44591.3676,43.575135906368715,55.681146197644146,53.16653696625051,21.19125055581949,55.80949962524724,44557.08815575621,-26.189495910162805,44450.037073641375,44196.71492635863,-28.494049256337973,2.304553346175169,44390.78275175079,44129.9428213452,619]
["2021-08-19T11:56:00.000000000","44275.17000000",44312.92,44275.17,44283.63,"22.30323900",44315.5165,44355.794799999996,44589.01325,44.68186555586372,43.80023095011666,53.11265307786559,20.179876701420717,54.519535366301014,44556.93817148127,-25.692928543612652,44431.0728537456,44199.960146254394,-27.93382511379291,2.240896570180258,44385.31459545131,44124.47466504572,619]
["2021-08-19T11:57:00.000000000","44283.62000000",44283.63,44251.36,44272.81,"37.22432200",44306.765,44355.1758,44586.79610000001,43.506516360515725,37.75035827370579,45.743911807155534,19.766089043414976,52.93028284013643,44556.78818720632,-25.874217033706373,44406.312893900234,44207.217106099764,-27.521903497775604,1.6476864640692312,44380.02793632311,44119.18800591752,619]
["2021-08-19T11:58:00.000000000","44272.83000000",44281.43,44240.29,44247.38,"108.44523600",44299.733499999995,44354.1062,44584.56165,40.790699075973244,34.189984388133304,38.58019120398525,19.614856626078698,52.08811978012664,44556.63820293138,-27.74999329194543,44395.11264264118,44204.35435735881,-27.56752145660957,-0.18247183533586053,44374.98289615269,44114.142965747094,619]
["2021-08-19T11:59:00.000000000","44247.38000000",44247.38,44175.47,44215.25,"73.82766500",44291.9145,44352.02,44581.9569,37.59730847691086,26.215018678211607,32.71845378001691,20.613929433434603,53.50396836726018,44556.488218656435,-31.466456248774193,44388.072208057965,44195.75679194203,-28.347308415042498,-3.119147833731695,44370.25962815502,44109.41969774943,619]
["2021-08-19T12:00:00.000000000","44215.24000000",44276.98,44174.35,44275.12,"56.05429900",44287.040499999996,44352.302800000005,44579.435,46.06971566575005,30.37494177299069,30.259981613111872,20.71158706782644,57.012970626741925,44556.33823438149,-29.243668465671362,44375.9542918377,44198.126708162294,-28.52658042516827,-0.7170880405030928,44365.95529124349,44105.115360837895,619]
["2021-08-19T12:01:00.000000000","44275.12000000",44303.93,44212.83,44215.26,"28.92273300",44279.488,44350.995800000004,44576.6067,40.193810043581216,29.804696092362366,28.798218847854894,20.117579495115738,59.44775843911739,44556.18825010655,-31.94406358186825,44365.80867344473,44193.16732655527,-29.21007705650827,-2.733986525359981,44362.17936191269,44101.3394315071,619]
["2021-08-19T12:02:00.000000000","44212.83000000",44231.78,44174.54,44192.82,"24.74151600",44270.808000000005,44347.481799999994,44573.7369,38.225544095755964,26.272618403137784,28.81741875616362,20.237628932970583,59.290061407751715,44556.0382658316,-35.48580831869913,44355.31079867523,44186.30520132478,-30.46522330894644,-5.020585009752686,44359.04768559834,44098.20775519275,619]
["2021-08-19T12:03:00.000000000","44192.82000000",44227.18,44140.8,44161.26,"69.33830200",44261.47900000001,44343.939399999996,44570.74355000001,35.58614890928068,12.622090542003578,22.89980167916791,20.8654475251542,61.22505702148355,44555.88828155666,-40.37388971287146,44350.95508102694,44172.00291897307,-32.44695658973145,-7.92693312314001,44356.675770088106,44095.83583968251,619]
["2021-08-19T12:04:00.000000000","44161.25000000",44176.13,44151.6,44155.0,"30.62680100",44254.906,44340.539399999994,44567.887800000004,35.06890548503318,7.910182730474102,15.60163055853849,21.448421932181844,58.603981519948924,44555.738297281714,-44.24285502496787,44354.785413173755,44155.02658682625,-34.80613627677873,-9.436718748189136,44355.17187206419,44094.331941658595,619]
["2021-08-19T12:05:00.000000000","44155.01000000",44173.41,44141.39,44166.52,"28.92948300",44249.8055,44336.628,44565.221150000005,36.886915297232825,8.501591056291115,9.677954776256268,22.14904955045712,56.70512569709572,44555.58831300677,-45.850929215077485,44356.56284681478,44143.04815318523,-37.01509486443848,-8.835834350639004,44354.630421594695,44093.7904911891,619]
["2021-08-19T12:06:00.000000000","44166.52000000",44200.0,44137.93,44166.42,"45.40868700",44243.5755,44332.53680000001,44562.861899999996,36.87726291785443,9.584178501904564,8.665317429556596,22.040306802772225,57.088331004446005,44555.43832873183,-46.5962758971873,44354.448313705274,44132.702686294724,-38.93133107098825,-7.664944826199047,44355.126271811336,44094.28634140574,619]
["2021-08-19T12:07:00.000000000","44166.41000000",44178.6,44136.0,44153.03,"51.89420700",44238.1565,44328.338200000006,44560.4825,35.536351341677495,9.964851974274746,9.350207177490143,21.974998054788667,56.05345021841404,44555.28834445688,-47.71737342992128,44355.42287289061,44120.890127109386,-40.688539542774855,-7.028833887146426,44356.71016101199,44095.8702306064,619]
["2021-08-19T12:08:00.000000000","44153.03000000",44178.56,44129.99,44137.6,"55.00217800",44232.8335,44323.1342,44557.851800000004,34.00202995549028,7.647838884149453,9.06562312010959,22.03075518927772,55.51891805995588,44555.13836018194,-49.28282165721612,44357.94711465051,44107.71988534949,-42.407395965663106,-6.875425691553012,44359.40564517167,44098.565714766075,619]
["2021-08-19T12:09:00.000000000","44137.60000000",44157.0,44123.65,44156.99,"33.90144500",44226.6965,44317.274,44555.5429,37.64544188315259,9.55613636815072,9.056275742191643,22.209065400412864,53.93542391281607,44554.98837590699,-48.40090420957131,44354.028178897715,44099.36482110228,-43.60609761444475,-4.794806595126559,44363.207616128704,44102.36768572311,619]
["2021-08-19T12:10:00.000000000","44156.99000000",44212.63,44156.99,44212.0,"33.68114600",44225.1965,44312.41279999999,44553.3527,46.64464813611544,23.511782444312427,13.571919232204204,20.790375433188093,54.057179347614884,44554.838391632045,-42.77010388211056,44352.47852721088,44097.91447278912,-43.43889886797791,0.6687949858673505,44368.08238102053,44107.24245061494,619]
["2021-08-19T12:11:00.000000000","44211.99000000",44217.4,44173.73,44197.51,"24.51932300",44223.610499999995,44307.2034,44551.40565,44.81012343484268,35.863916731177646,22.977278514546935,19.35473000017657,53.31523796564226,44554.688407357105,-39.02699702860991,44351.44127680633,44095.779723193664,-42.55651850010432,3.529521471494405,44373.96915705825,44113.12922665266,619]
["2021-08-19T12:12:00.000000000","44197.51000000",44208.57,44179.99,44207.32,"25.22416100",44218.924,44303.144799999995,44549.192350000005,46.34859043189063,45.46261371200338,34.946104295831155,18.02163066952301,51.548435253810794,44554.53842308216,-34.86704724847368,44341.83272717552,44096.01527282448,-41.01862424977819,6.15157700130451,44380.782744473785,44119.94281406819,619]
["2021-08-19T12:13:00.000000000","44207.33000000",44276.9,44203.49,44255.01,"30.41429300",44213.30649999999,44300.2228,44547.236950000006,53.18127459557404,53.41505805783621,44.91386283367242,18.208786661552516,53.10997559282456,44554.38843880722,-27.406151583134488,44317.39358205584,44109.21941794414,-38.29612971644946,10.889978133314969,44388.41708686263,44127.57715645704,619]
["2021-08-19T12:14:00.000000000","44255.00000000",44283.04,44242.57,44271.66,"28.03130900",44210.888,44297.2854,44545.30655,55.32065778575859,67.12521263220238,55.33429480068065,18.496456148859284,52.20712019333718,44554.23845453227,-19.920194562335382,44306.87638046294,44114.89961953706,-34.620942685626645,14.700748123291262,44396.749414140984,44135.90948373539,619]
["2021-08-19T12:15:00.000000000","44271.67000000",44305.95,44232.8,44305.95,"26.12130100",44212.427,44295.5596,44543.652649999996,59.43205925431443,84.98816655572897,68.50947908192252,19.178498072663533,53.70304017952697,44554.088470257324,-11.092733140772907,44313.348834921395,44111.50516507861,-29.915300776655897,18.82256763588299,44405.64468534095,44144.80475493536,619]
["2021-08-19T12:16:00.000000000","44305.95000000",44333.5,44291.48,44319.56,"33.95865200",44214.2235,44294.717800000006,44541.43665,60.96733586648767,91.8190754797422,81.31081822255784,20.265164807078758,52.86853730956053,44553.938485982384,-2.9645199684309773,44321.24606589571,44107.20093410429,-24.525144615010916,21.56062464657994,44414.96009802721,44154.120167621615,619]
["2021-08-19T12:17:00.000000000","44319.56000000",44341.21,44236.61,44236.62,"44.18652700",44212.414000000004,44292.67880000001,44538.935,48.837661980227736,81.76102179114535,86.18942127553885,19.747047106853174,56.56364178744896,44553.78850170744,-3.1787743779204902,44316.59930364644,44108.228696353566,-20.255870567592833,17.077096189672343,44424.54949633144,44163.70956592585,619]
["2021-08-19T12:18:00.000000000","44236.61000000",44289.68,44234.11,44287.24,"22.83865300",44214.407,44291.037000000004,44536.94115,54.754263998447165,73.49203852216182,82.35737859768312,19.203413537460655,56.49266737405972,44553.6385174325,0.7276505078334594,44322.63800814416,44106.17599185584,-16.059166352507575,16.786816860341034,44434.267577064136,44173.42764665854,619]
["2021-08-19T12:19:00.000000000","44287.24000000",44314.97,44258.69,44305.24,"21.21429400",44218.9065,44289.835600000006,44534.9396,56.673001764518844,70.19519519519507,75.14941850283408,19.186979216527735,56.47747684734109,44553.48853315755,5.215844928206934,44334.15819747515,44103.65480252484,-11.804164096364673,17.020009024571607,44443.97385036035,44183.13391995476,619]
["2021-08-19T12:20:00.000000000","44305.24000000",44341.02,44284.76,44335.27,"26.50205300",44221.914000000004,44288.25800000001,44532.87575,59.74043130047958,85.30979959551303,76.3323444376233,19.631605983071356,56.46194278681635,44553.3385488826,11.068352295420482,44345.69960035767,44098.12839964234,-7.229660818007642,18.298013113428123,44453.536347893685,44192.69641748809,619]
["2021-08-19T12:21:00.000000000","44335.27000000",44350.0,44306.9,44344.06,"23.17455700",44228.35400000001,44286.23819999999,44530.776000000005,60.61928743785149,92.70403137344253,82.73634205471687,20.19713226401388,55.50751830204365,44553.18856460766,16.22871160253999,44363.00931692404,44093.69868307597,-2.5379863338981163,18.766697936438106,44462.835082294674,44201.99515188908,619]
["2021-08-19T12:22:00.000000000","44344.06000000",44371.0,44341.28,44368.79,"37.11938200",44237.1525,44285.055,44528.6317,63.06236725315312,97.91733114491645,91.97705403795733,21.070571213238118,53.66555270904061,44553.038580332715,22.059549104109465,44383.83010890783,44090.47489109216,2.3815207537033998,19.678028350406066,44471.76524579581,44210.92531539022,619]
["2021-08-19T12:23:00.000000000","44368.79000000",44422.45,44366.63,44400.01,"32.65465500",44249.09,44284.0278,44526.70034999999,65.93546264891779,96.00967459195516,95.54367903677138,22.609505948857983,53.819441801251976,44552.888596057775,28.866962541469547,44407.509961115786,44090.67003888421,7.6786091112566295,21.188353430212917,44480.24009939518,44219.40016898959,619]
["2021-08-19T12:24:00.000000000","44400.01000000",44403.97,44332.04,44360.09,"43.52061200",44259.34449999999,44281.985,44524.476800000004,59.5564679923996,88.52696923729216,94.15132499138792,23.035768674747167,55.11305310116257,44552.73861178283,30.686936459147546,44418.62374968098,44100.06525031901,12.280274580834813,18.406661878312732,44488.19345555746,44227.35352515187,619]
["2021-08-19T12:25:00.000000000","44360.10000000",44429.33,44360.09,44423.8,"23.40134300",44272.2085,44281.9348,44522.3958,65.32256452312744,88.08550778823049,90.87405053915927,23.799491698622937,56.12212073679419,44552.58862750788,36.845412474896875,44440.71308192864,44103.70391807136,17.193302159647224,19.65211031524965,44495.58161006752,44234.74167966193,619]
["2021-08-19T12:26:00.000000000","44423.80000000",44432.31,44372.02,44375.13,"30.21132300",44282.644,44280.62100000001,44520.34295,58.4650380399119,82.57356664789205,86.39534789113823,24.55147245581997,56.41982639845181,44552.43864323294,37.36803143339057,44449.492797346444,44115.79520265356,21.228248014395895,16.139783418994675,44502.384545220215,44241.54461481462,619]
["2021-08-19T12:27:00.000000000","44375.14000000",44470.78,44375.13,44463.87,"38.33299300",44298.186,44280.9416,44518.80795,65.56352404096889,89.9631550452806,86.87407649380104,25.773643721614718,59.221981655705356,44552.288658957994,44.43061857826979,44471.62452206464,44124.747477935365,25.86872212717067,18.561896451099116,44508.60621854477,44247.76628813918,619]
["2021-08-19T12:28:00.000000000","44463.87000000",44469.79,44410.98,44441.3,"18.94780200",44313.371,44282.0074,44517.039450000004,62.6316675663245,86.5732415590458,86.36998775073948,26.9085170398527,59.192554394583375,44552.138674683054,47.65719689886464,44480.99359619746,44145.748403802536,30.226417081509467,17.430779817355173,44514.27377645786,44253.43384605227,619]
["2021-08-19T12:29:00.000000000","44441.29000000",44441.3,44400.18,44400.18,"9.93810900",44325.5305,44282.578400000006,44515.2903,57.57974821339786,84.95941109735621,87.16526923389421,27.607287658763095,57.90165765211332,44551.98869040811,46.36181299735472,44480.84333932433,44170.21766067567,33.45349626467852,12.908316732676198,44519.4355930152,44258.59566260961,619]
["2021-08-19T12:30:00.000000000","44400.19000000",44457.66,44400.14,44457.65,"18.24242700",44337.813,44284.27940000001,44513.72645,62.17221590980814,84.07800981708965,85.20355415783055,28.50097282868972,57.874396391248375,44551.83870613317,49.40307275545638,44494.12012205142,44181.505877948584,36.643411562834096,12.759661192622282,44524.15812658413,44263.31819617854,619]
["2021-08-19T12:31:00.000000000","44456.44000000",44461.13,44430.65,44430.98,"24.01488100",44349.4865,44285.5728,44511.91939999999,58.98103267091409,82.60165349783914,83.87969147076167,29.383072394388222,55.9176537918732,44551.68872185822,49.09530677954899,44496.747715569494,44202.225284430504,39.13379060617707,9.961516173371919,44528.521702119506,44267.68177171391,619]
["2021-08-19T12:32:00.000000000","44430.98000000",44454.01,44396.8,44406.82,"18.94957800",44359.461500000005,44286.3808,44510.090899999996,56.16844299287854,82.4928391477282,83.05750082088566,29.05790682276151,56.00996423531077,44551.53873758327,46.36739546760509,44493.26369135356,44225.65930864645,40.580511578462676,5.786883889142416,44532.61544929074,44271.775518885144,619]
["2021-08-19T12:33:00.000000000","44406.82000000",44409.04,44353.4,44360.42,"21.41177100",44364.732,44286.632399999995,44507.99765,51.12599409104282,64.56645751267013,76.55365005274582,27.54577330006657,55.983538218502815,44551.38875330833,40.0003151466517,44489.67228295157,44239.791717048436,40.46447229210048,-0.4641571454487803,44536.53173956845,44275.691809162854,619]
["2021-08-19T12:34:00.000000000","44360.43000000",44394.04,44353.39,44394.04,"34.84600400",44370.851,44288.78399999999,44506.1679,54.325530416297404,54.56303018192539,67.20744228077457,26.141389785019342,54.88828548860986,44551.238769033385,37.237955178417906,44488.74764115666,44252.954358843344,39.81916886936396,-2.5812136909460577,44540.36055075406,44279.52062034847,619]
["2021-08-19T12:35:00.000000000","44394.03000000",44427.0,44377.36,44417.35,"9.98384000",44376.421,44291.7604,44504.6342,56.45408960265204,51.778405231831925,56.969297642142486,25.53987245960635,54.51340795370911,44551.088784758445,36.508836055974825,44492.030350123714,44260.81164987629,39.157102306686134,-2.648266250711309,44544.1842299188,44283.344299513206,619]
["2021-08-19T12:36:00.000000000","44417.36000000",44430.11,44356.17,44362.92,"26.33460700",44378.589,44293.1984,44502.76885,50.53218948372616,45.63987659452348,50.660437336093594,24.402491375852655,55.901021671301486,44550.9388004835,31.179539466524147,44491.44528771153,44265.73271228847,37.56158973865374,-6.3820502721295895,44548.07311487954,44287.233184473946,619]
["2021-08-19T12:37:00.000000000","44362.92000000",44395.44,44356.18,44370.0,"10.19200400",44385.258,44295.3702,44500.879799999995,51.248551907154095,37.03570227283564,44.81799469973035,23.34635179808137,54.71237726620867,44550.78881620855,27.21362858343491,44477.682857176165,44292.83314282384,35.49199750760997,-8.278368924175062,44552.08240672453,44291.242476318934,619]
["2021-08-19T12:38:00.000000000","44370.00000000",44378.87,44356.17,44374.33,"7.17255300",44389.6125,44297.9756,44499.2454,51.709141747859974,22.485322154437327,35.05363367393215,22.36535577801231,52.42577889005121,44550.63883193361,24.1417197310584,44470.66116510337,44308.56383489664,33.22194195229966,-9.080222221241257,44556.25056612685,44295.41063572126,619]
["2021-08-19T12:39:00.000000000","44374.33000000",44414.5,44373.28,44385.01,"9.75326700",44393.601,44300.0812,44497.670549999995,52.89135410559567,24.044787103010194,27.855270510094385,22.26987131977037,51.6253661121905,44550.488847658664,22.311800034971384,44464.91541955201,44322.286580447995,31.039913568834006,-8.728113533862622,44560.59934682586,44299.75941642027,619]
["2021-08-19T12:40:00.000000000","44385.01000000",44391.93,44380.19,44386.73,"4.28098000",44396.174,44302.9758,44496.322250000005,53.09052826391136,24.391629042794452,23.64057943341399,22.181207179974283,48.77641138989103,44550.338863383724,20.761044717124605,44462.4175365605,44329.9304634395,28.984139798492127,-8.223095081367521,44565.13539990395,44304.29546949836,619]
["2021-08-19T12:41:00.000000000","44386.73000000",44439.83,44370.01,44427.16,"11.47494400",44400.329,44306.9344,44495.29595,57.6257108198074,39.57106660355564,29.335827583120096,23.02693516794167,50.279524862041654,44550.18887910878,22.534657562486245,44463.32108423322,44337.33691576678,27.694243351290954,-5.1595857888047085,44569.853205629304,44309.01327522371,619]
["2021-08-19T12:42:00.000000000","44427.16000000",44461.83,44417.1,44456.47,"14.36054000",44404.713,44310.0428,44494.42489999999,60.599643562573476,62.27817314739875,42.080289597916284,24.1669065993162,49.88313022903891,44550.03889483383,26.00555471982807,44470.45906850641,44338.966931493596,27.356505624998377,-1.3509509051703077,44574.73893973341,44313.89900932782,619]
["2021-08-19T12:43:00.000000000","44456.47000000",44500.0,44447.42,44495.46,"28.30228400",44409.4855,44312.6048,44493.65225,64.19915903644943,85.11227071845734,62.32050348980391,25.762697504462935,50.075763784107686,44549.88891055889,31.538872381905094,44486.127645449174,44332.84335455083,28.192978976379724,3.34589340552537,44579.774779204105,44318.93484879851,619]
["2021-08-19T12:44:00.000000000","44495.46000000",44539.95,44486.04,44490.01,"82.11503600",44415.98150000001,44316.0044,44492.70235000001,63.328256854507714,88.39721852368318,78.59588746317975,27.710638234286403,50.349637799528296,44549.73892628394,35.07991758858407,44496.691365140876,44335.27163485914,29.570366698820592,5.509550889763474,44584.94311381758,44324.103183411986,619]
["2021-08-19T12:45:00.000000000","44490.01000000",44514.73,44462.37,44506.27,"47.19092000",44420.104999999996,44320.626399999994,44492.10029999999,64.85988027503598,84.0271026182778,85.84553062013943,28.72999691471336,50.493235099562035,44549.588942009,38.75156363268616,44509.906147988535,44330.30385201146,31.406606085593708,7.344957547092449,44590.23015962975,44329.390229224155,619]
["2021-08-19T12:46:00.000000000","44502.08000000",44555.54,44494.18,44534.38,"17.92924100",44428.0675,44325.64140000001,44491.04035,67.39516878736376,81.57016139536019,84.6648275124404,30.166551069722942,51.26943259245051,44549.438957734055,43.428989295360225,44528.156688002826,44327.97831199717,33.81108272754701,9.617906567813215,44595.62856529456,44334.788634888966,619]
["2021-08-19T12:47:00.000000000","44534.37000000",44534.38,44488.01,44488.01,"26.76681300",44429.2745,44329.9454,44490.035599999996,59.73850721710082,79.35782179760785,81.65169527041527,31.299685098084367,50.919473121560856,44549.28897345911,42.899690435122466,44531.61840562738,44326.93059437262,35.6288042690621,7.2708861660603645,44601.13874747205,44340.298817066454,619]
["2021-08-19T12:48:00.000000000","44488.01000000",44500.0,44476.04,44488.21,"12.77481100",44431.619999999995,44334.762,44488.970700000005,59.759742058670106,74.11841959605316,78.34880092967374,31.955888443507263,48.99379647002073,44549.13898918417,42.01206665076461,44537.06204872852,44326.17795127147,36.9054567454026,5.106609905362006,44606.768866202074,44345.92893579648,619]
["2021-08-19T12:49:00.000000000","44488.21000000",44491.01,44478.8,44484.9,"9.06679600",44435.856,44340.155,44487.7013,59.20321393360046,65.79704128851829,73.0910942273931,32.56522012139995,46.366382436447765,44548.98900490922,40.57381933652505,44542.70312357416,44329.00887642584,37.63912926362709,2.9346900728979577,44612.53352920617,44351.69359880058,619]
["2021-08-19T12:50:00.000000000","44484.89000000",44485.54,44444.0,44456.63,"30.63597300",44435.805,44343.785200000006,44486.003500000006,54.532172687869156,60.39524502181849,66.77023530212998,31.992295222405794,46.021640833844415,44548.83902063428,36.72945099246135,44542.61143023747,44328.99856976253,37.45719360939394,-0.7277426169325878,44618.45146987966,44357.61153947407,619]
["2021-08-19T12:51:00.000000000","44456.63000000",44456.63,44432.22,44432.75,"22.64680700",44435.8935,44348.135,44484.264950000004,50.88033412467498,51.12270318168902,59.104996497341936,31.106900993575916,44.477952202855256,44548.689036359334,31.39395498509839,44542.68672399418,44329.10027600582,36.24454588453483,-4.85059089943644,44624.54255568893,44363.70262528334,619]
["2021-08-19T12:52:00.000000000","44432.75000000",44477.99,44431.35,44433.16,"19.43590700",44437.2105,44352.9418,44482.500499999995,50.94107918633203,40.945780354382066,50.82124285262986,30.69817885743843,44.632384188365556,44548.53905208439,26.888663754427398,44543.183588371874,44331.23741162813,34.373369458513345,-7.484705704085947,44630.82453793183,44369.98460752624,619]
["2021-08-19T12:53:00.000000000","44433.17000000",44454.74,44433.16,44451.19,"6.43426500",44441.748999999996,44358.7404,44480.74565,53.65534147753385,38.734781139219756,43.60108822509695,30.318651159596477,42.98578531776762,44548.38906780945,24.490744257418555,44541.78715590101,44341.71084409898,32.39684441829439,-7.9061001608758374,44637.309946282636,44376.47001587704,619]
["2021-08-19T12:54:00.000000000","44451.19000000",44463.32,44434.44,44434.45,"10.34716800",44443.7695,44364.3294,44478.91784999999,50.84274626083094,37.50875869131645,39.06310672830609,30.139168539518025,41.97822922364117,44548.2390835345,20.997550984742702,44541.47686051638,44346.06213948363,30.116985731584055,-9.119434746841353,44644.00346828311,44383.16353787752,619]
["2021-08-19T12:55:00.000000000","44434.44000000",44528.42,44434.44,44510.01,"22.35600800",44448.402500000004,44371.1992,44477.3304,60.82492397795837,48.53358681788925,41.59237554947516,31.053197668268442,45.69264142195223,44548.08909925956,24.049008665868314,44549.391768316396,44347.41323168361,28.90339031844091,-4.854381652572595,44650.90004966659,44390.060119261,619]
["2021-08-19T12:56:00.000000000","44510.01000000",44572.66,44510.01,44559.22,"21.74702000",44458.2175,44379.055199999995,44475.98819999999,65.70881808209775,64.11134314727273,50.05122955215948,32.4439583134599,46.90388132038432,44547.93911498461,30.091273132093193,44562.179740814085,44354.25525918591,29.140966881171366,0.9503062509218267,44657.98382649601,44397.14389609042,619]
["2021-08-19T12:57:00.000000000","44559.22000000",44580.25,44552.89,44573.83,"31.49375300",44468.409,44387.4712,44474.957,67.02327235492507,84.42982787216819,65.69158594577674,33.82012415989105,45.50788979749977,44547.78913070967,35.647790612674726,44575.69117650707,44361.12682349293,30.44233162747204,5.205458985202686,44665.22787675162,44404.387946346025,619]
["2021-08-19T12:58:00.000000000","44573.83000000",44594.97,44549.99,44594.01,"23.02488800",44479.393,44396.59939999999,44474.25305,68.80213932730588,95.19688398321739,81.24601833421944,35.26250567483139,45.47018338339288,44547.639146434725,41.204745440903935,44590.80136128451,44367.98463871548,32.59481439015842,8.609931050745516,44672.594677223846,44411.75474681825,619]
["2021-08-19T12:59:00.000000000","44594.01000000",44613.62,44538.88,44577.56,"39.76551300",44489.0205,44405.010800000004,44473.51155,65.69132999699069,91.77260632007432,90.46643939181996,36.80256179239941,47.56088457029376,44547.48916215978,43.77666451782716,44599.41429411501,44378.626705884984,34.831184415692164,8.945480102134994,44680.037085800985,44419.19715539539,619]
["2021-08-19T13:00:00.000000000","44577.56000000",44608.26,44554.91,44554.91,"30.57412600",44497.429500000006,44411.869000000006,44472.5091,61.56385683961671,82.47299349394456,89.81416126574543,38.232613901569714,47.97439281527267,44547.33917788484,43.485983857091924,44600.7714596249,44394.08754037511,36.56214430397212,6.923839553119805,44687.49964624024,44426.65971583465,619]
["2021-08-19T13:01:00.000000000","44554.92000000",44561.06,44518.29,44557.48,"20.79131500",44503.9455,44419.0684,44471.58825,61.85670601024769,72.40174832208628,82.21578271203505,38.192279226894314,47.602650471324395,44547.18919360989,42.967690076096915,44605.15508244711,44402.73591755289,37.84325345839708,5.1244366176998355,44694.9200307611,44434.08010035551,619]
["2021-08-19T13:02:00.000000000","44557.48000000",44557.72,44502.92,44523.58,"30.69007300",44507.301,44425.3936,44470.39970000001,55.81566783978071,62.52994641648933,72.46822941084007,37.640325156305,48.11674686623,44547.03920933495,39.367685659919516,44606.42042370757,44408.18157629243,38.148139898701565,1.219545761217951,44702.23048649256,44441.39055608697,619]
["2021-08-19T13:03:00.000000000","44523.58000000",44541.47,44509.21,44540.0,"24.81946600",44509.528,44431.0934,44469.18615,57.95743442562413,59.80322232585397,64.91163902147653,37.12779637647207,46.98412209007086,44546.889225060004,37.40839233488805,44609.48111452937,44409.574885470625,38.000190385938865,-0.5917980510508158,44709.35922108077,44448.519290675176,619]
["2021-08-19T13:04:00.000000000","44540.01000000",44603.89,44540.0,44603.89,"22.44699000",44515.222,44437.738000000005,44468.0279,65.05532457087526,68.29063111501203,63.54126661911844,37.63386657304764,48.1916847979229,44546.73924078506,40.54366517327435,44622.765412183755,44407.67858781625,38.508885343405964,2.034779829868384,44716.23173468246,44455.391804276864,619]
["2021-08-19T13:05:00.000000000","44603.89000000",44687.45,44579.93,44658.01,"47.24881600",44522.809,44444.7792,44466.99795,69.7189212933412,80.9252088866338,69.67302077583327,38.98764969093756,52.429421598071045,44546.58925651012,46.85530440365983,44646.89360886077,44398.72439113923,40.178169155456736,6.6771352482030935,44722.77216519018,44461.93223478459,619]
["2021-08-19T13:06:00.000000000","44658.01000000",44687.44,44608.96,44612.24,"28.96645700",44526.702000000005,44450.6328,44465.967599999996,62.163119054225724,84.52992937792834,77.91525645985806,40.24473401469249,54.29017719820906,44546.43927223517,47.61518922058167,44656.73727023132,44396.66672976869,41.66557316848173,5.949616052099941,44728.904749539164,44468.06481913357,619]
["2021-08-19T13:07:00.000000000","44612.24000000",44646.93,44607.45,44620.13,"31.34885200",44533.308000000005,44458.303,44465.0031,62.909353178131376,77.4401262181479,80.96508816090335,41.36027329938668,53.23230739833721,44546.28928796023,48.29731904328946,44668.14478512979,44398.47121487022,42.99192234344328,5.305396699846185,44734.555510328646,44473.71557992305,619]
["2021-08-19T13:08:00.000000000","44620.12000000",44638.73,44609.07,44615.01,"33.84962500",44539.648,44464.8584,44464.1454,62.05407435481117,71.72820294164914,77.89941951257514,42.39613120660271,51.54857115559909,44546.13930368528,47.87292139392957,44677.301382320016,44401.994617679986,43.968122153540534,3.904799240389039,44739.65425366035,44478.81432325476,619]
["2021-08-19T13:09:00.000000000","44615.01000000",44634.78,44588.0,44606.17,"33.10960600",44545.711500000005,44470.87699999999,44463.121049999994,60.52408737103839,66.9046794051172,72.02433618830474,42.58242980343295,51.20795893019907,44545.989319410335,46.28967057013506,44683.867050489825,44407.555949510184,44.432431836859436,1.8572387332756222,44744.13691630998,44483.29698590439,619]
["2021-08-19T13:10:00.000000000","44606.16000000",44642.17,44596.14,44628.98,"92.89967600",44554.329000000005,44476.7512,44462.17555,63.05529265643841,65.21192581701956,67.94826938792863,42.85613609231975,50.838104720899054,44545.839335135395,46.341315416793805,44690.672451607155,44417.985548392855,44.81420855284631,1.5271068639474947,44747.948237301716,44487.10830689612,619]
["2021-08-19T13:11:00.000000000","44628.99000000",44680.04,44616.12,44645.67,"80.87784100",44564.975,44482.78340000001,44461.353899999995,64.8321662841404,67.2085839700875,66.44172973074141,43.584726471574875,51.77252581226328,44545.68935086045,47.185067756290664,44694.776897290285,44435.17310270971,45.288380393535185,1.896687362755479,44751.04466177601,44490.20473137042,619]
["2021-08-19T13:12:00.000000000","44645.66000000",44695.61,44615.92,44692.55,"36.64807000",44577.9445,44489.2586,44460.77404999999,69.29875754669004,81.36158245387523,71.26069741366076,44.43572743648263,53.766631111387504,44545.53936658551,51.04812081138516,44704.260524712496,44451.6284752875,46.44032847710518,4.607792334279978,44753.39732471759,44492.557394311996,619]
["2021-08-19T13:13:00.000000000","44692.55000000",44713.91,44671.49,44676.51,"63.88364700",44589.2105,44494.78859999999,44460.05665,66.20066497147606,86.01489783877484,78.19502142091252,45.42233450586066,52.95615746057451,44545.38938231056,52.21344020427205,44708.28080687445,44470.14019312555,47.594950822538564,4.6184893817334824,44754.99491764139,44494.154987235794,619]
["2021-08-19T13:14:00.000000000","44676.50000000",44680.95,44635.18,44668.28,"50.49188800",44600.902,44500.9524,44459.340599999996,64.60473637747528,86.35312702598598,84.57653577287869,45.020225341567176,52.442860499104675,44545.239398035614,51.87489055249898,44701.3570047742,44500.4469952258,48.45093876853065,3.4239517839683344,44755.846218514715,44495.00628810912,619]
["2021-08-19T13:15:00.000000000","44668.28000000",44704.04,44668.27,44704.01,"45.15352900",44610.602,44506.5566,44458.910599999996,68.19008564020707,85.31841951435216,85.89548145970434,44.96490446617301,51.25194189202606,44545.089413760674,53.868734665178636,44711.54172847294,44509.66227152706,49.534497947860245,4.33423671731839,44755.98206609243,44495.14213568684,619]
["2021-08-19T13:16:00.000000000","44704.01000000",44720.0,44673.0,44693.22,"42.63619200",44617.302,44512.918399999995,44458.60645000001,66.01536024231045,86.99220987171402,86.22125213735073,45.1213449182722,50.94823175688134,44544.93942948573,53.9562337886091,44721.44802049141,44513.1559795086,50.41884511601002,3.5373886725990786,44755.45658307292,44494.616652667326,619]
["2021-08-19T13:17:00.000000000","44693.21000000",44698.79,44638.0,44643.75,"27.85502500",44620.798,44516.515999999996,44457.8171,57.03435635331356,80.08071195975458,84.13044711527358,44.113390859037196,51.651215202818456,44544.78944521079,49.46357659143541,44723.557145112245,44518.03885488776,50.2277914110951,-0.764214819659685,44754.3474940318,44493.507563626205,619]
["2021-08-19T13:18:00.000000000","44643.76000000",44649.77,44600.34,44649.71,"37.96293900",44623.583,44520.684199999996,44457.0458,57.77958816431198,64.91741651783684,77.33011278310181,42.121922464901964,51.492556974045726,44544.63946093584,45.855442586907884,44726.30630974127,44520.85969025873,49.353321646257655,-3.4978790593497706,44752.75543850955,44491.91550810396,619]
["2021-08-19T13:19:00.000000000","44649.71000000",44650.0,44595.18,44600.0,"33.76173900",44624.705,44524.68059999999,44456.2618,49.99122756841967,38.84924871619001,61.282459064593816,40.13678516613738,51.73023147589958,44544.48947666089,38.540517739063944,44725.87145244449,44523.538547555516,47.19076086481892,-8.650243125754976,44750.8022412175,44489.962310811905,619]
["2021-08-19T13:20:00.000000000","44599.99000000",44641.99,44599.99,44605.57,"34.46634000",44627.238,44527.638999999996,44455.17475,50.791626925121165,24.073154440095667,42.613273224707505,38.29344338871312,51.03521494190675,44544.33949238595,32.8145735677972,44723.715707187745,44530.76029281225,44.31552340541458,-11.500949837617384,44748.62816506798,44487.78823466239,619]
["2021-08-19T13:21:00.000000000","44605.57000000",44639.74,44601.01,44601.02,"20.23449600",44629.41499999999,44531.0398,44454.131349999996,50.0864122430121,10.755050505049638,24.559151220445106,36.581768881104885,50.15627101748455,44544.189508111005,27.59151675477915,44721.35645778812,44537.47354221187,40.9707220752875,-13.379205320508348,44746.38823473666,44485.54830433107,619]
["2021-08-19T13:22:00.000000000","44601.02000000",44629.39,44590.1,44598.94,"16.65877500",44633.183000000005,44534.8822,44453.19505000001,49.74637438092804,10.487373737373458,15.105192894172921,34.65393965046193,49.38010880195,44544.039523836065,23.019019060768187,44712.81952456134,44553.54647543867,37.38038147238363,-14.361362411615445,44744.24777591328,44483.40784550769,619]
["2021-08-19T13:23:00.000000000","44598.95000000",44610.37,44570.01,44603.07,"18.35130900",44636.3365,44539.7352,44452.11715,50.46547025629843,13.397661527602901,11.546695256675333,32.269366360406735,48.73581531609647,44543.88953956112,19.503711533434398,44705.23455549659,44567.43844450341,33.805047484593786,-14.301335951159388,44742.377366066255,44481.53743566066,619]
["2021-08-19T13:24:00.000000000","44603.07000000",44615.88,44578.62,44605.54,"18.30349400",44636.419,44543.965200000006,44451.01955,50.91782049321489,18.005864700744393,13.963633321906917,30.209825168512747,47.916114222089206,44543.73955528617,16.72432573242986,44705.16523361473,44567.67276638527,30.388903134161,-13.66457740173114,44740.947434184556,44480.10750377896,619]
["2021-08-19T13:25:00.000000000","44605.53000000",44619.12,44591.91,44619.12,"14.23423400",44634.4745,44548.00060000001,44449.86515,53.43554827151515,26.157299375513645,19.186941867953646,28.39189990906899,46.43710606336849,44543.58957101123,15.439458501074114,44702.86702253872,44566.081977461276,27.399014207543626,-11.959555706469512,44740.122776775876,44479.28284637028,619]
["2021-08-19T13:26:00.000000000","44619.11000000",44619.12,44610.0,44615.01,"8.76501500",44634.613,44553.042400000006,44448.7382,52.55684756593742,28.8108096095298,24.324657895262614,26.703826453871212,43.77159848741378,44543.439586736284,13.928984647434845,44702.83586394024,44566.39013605975,24.70500829552187,-10.776023648087026,44740.0572719906,44479.217341585005,619]
["2021-08-19T13:27:00.000000000","44615.02000000",44615.02,44595.0,44600.0,"16.88615300",44633.6065,44557.642400000004,44447.67915,49.36423188236842,27.579616418872437,27.515908467971958,24.96925727053472,42.07505573831257,44543.289602461344,11.389451176379225,44703.23384729407,44563.979152705935,22.041896871693343,-10.652445695314118,44740.88906953975,44480.04913913416,619]
["2021-08-19T13:28:00.000000000","44600.01000000",44600.01,44548.24,44548.25,"25.60785800",44630.2685,44561.120800000004,44446.33375,40.27943792646621,16.66749617391579,24.352640734106007,24.662157468824766,42.76755175700482,44543.1396181864,5.14178875687503,44708.953816109206,44551.58318389079,18.66187524872968,-13.520086491854649,44742.7365083209,44481.89657791531,619]
["2021-08-19T13:29:00.000000000","44548.25000000",44557.96,44447.22,44456.51,"49.02631800",44622.7855,44562.5508,44444.73100000001,29.806888722860123,7.802054430419062,17.349722341069096,26.095051928809667,47.62272663150433,44542.98963391146,-7.1299899336954695,44731.82518790858,44513.745812091416,13.50350221224465,-20.633492145940117,44745.69496561123,44484.85503520563,619]
["2021-08-19T13:30:00.000000000","44456.51000000",44500.0,44391.55,44429.68,"83.08201700",44612.8205,44563.409799999994,44443.11140000001,27.550830406064605,5.273996801835112,9.914515802056656,28.027720249273084,51.96753187211095,44542.83964963651,-18.803662811682443,44750.4530582818,44475.187941718206,7.042069207459232,-25.845732019141675,44749.83477368983,44488.994843284236,619]
["2021-08-19T13:31:00.000000000","44429.69000000",44575.01,44419.0,44557.47,"57.71761300",44608.410500000005,44566.016,44442.25029999999,47.81202345872711,26.671424136738157,13.249158456330775,27.840227403326132,59.3991367383889,44542.68966536156,-17.54134198603424,44747.197553932245,44469.623446067766,2.1253869687605373,-19.666728954794777,44755.20025781771,44494.36032741212,619]
["2021-08-19T13:32:00.000000000","44557.46000000",44644.8,44557.46,44581.59,"94.50948000",44602.8625,44568.5184,44441.69155,50.6191089627408,50.04642035955025,27.33061376604117,26.289807188281106,61.39491268564711,44542.53968108662,-14.42834029088408,44736.52888274146,44469.19611725854,-1.185358483168386,-13.242981807715694,44761.80986297211,44500.96993256652,619]
["2021-08-19T13:33:00.000000000","44581.59000000",44644.44,44564.7,44622.65,"59.18193500",44600.1695,44571.0622,44441.337199999994,55.051394497289884,76.32748984297757,51.015111446422,24.850131274310726,62.705276065244114,44542.389696811675,-8.54951172300207,44729.904657375264,44470.43434262474,-2.658189131135123,-5.891322591866947,44769.65725700569,44508.817326600096,619]
["2021-08-19T13:34:00.000000000","44622.07000000",44672.46,44599.9,44601.8,"56.70362500",44596.845499999996,44573.29800000001,44441.116200000004,52.47567458022264,79.87680051462559,68.75023690571781,23.14313040047518,63.40918491772651,44542.239712536735,-5.509409435071575,44722.780954972695,44470.910045027296,-3.2284331919224134,-2.2809762431491616,44778.713236382515,44517.87330597692,619]
["2021-08-19T13:35:00.000000000","44605.29000000",44746.15,44605.29,44735.02,"65.37581500",44598.39599999999,44577.87300000001,44441.5616,64.04962847536608,87.65366336254863,81.28598457338393,22.683171693443917,69.19067170931737,44542.08972826179,7.562458846747177,44730.19780232524,44466.59419767475,-1.0702547841884953,8.632713630935672,44788.9282263217,44528.08829591611,619]
["2021-08-19T13:36:00.000000000","44735.02000000",44735.02,44685.27,44689.18,"30.29748100",44598.194,44580.969,44441.78415,58.74789423230905,85.2137661214378,84.248076666204,22.25606717977203,67.802052301509,44541.93974398684,14.061017086387437,44729.42502002264,44466.96297997737,1.9559995899266913,12.105017496460746,44800.23516443508,44539.395234029485,619]
["2021-08-19T13:37:00.000000000","44689.17000000",44730.81,44650.0,44659.33,"33.26575600",44598.973,44584.3954,44442.06115,55.52480175939691,85.43711223914214,86.1015139077095,21.183289376073848,68.73119142282961,44541.7897597119,16.61104400250042,44731.455472516864,44466.49052748313,4.887008472441437,11.724035530058984,44812.55258419257,44551.71265378698,619]
["2021-08-19T13:38:00.000000000","44657.09000000",44699.99,44650.81,44654.84,"13.88369200",44599.2295,44587.727999999996,44442.55065,55.035686135522305,77.89998119947298,82.85028652001763,20.187138558354114,67.33467774977038,44541.639775436954,18.06145205356006,44732.12313438172,44466.33586561828,7.521897188665162,10.5395548648949,44825.787764116736,44564.94783371114,619]
["2021-08-19T13:39:00.000000000","44654.83000000",44690.0,44635.04,44683.05,"46.66210600",44603.382,44591.691000000006,44443.154850000006,57.56493090906725,77.32374506486144,80.22027950115886,18.952951620480334,66.45077219621528,44541.489791162014,21.242353494657436,44741.21088501394,44465.553114986054,10.265988449863617,10.97636504479382,44839.839868051626,44578.99993764603,619]
["2021-08-19T13:40:00.000000000","44683.05000000",44688.71,44631.0,44647.24,"27.97074100",44605.4655,44595.50319999999,44443.39980000001,53.45444965976701,76.18725324309007,77.13699316914149,17.725963653114363,65.82643132505699,44541.33980688707,20.635796464244777,44744.61716193469,44466.3138380653,12.339950052739848,8.295846411504929,44854.60305645049,44593.7631260449,619]
["2021-08-19T13:41:00.000000000","44647.23000000",44673.92,44640.0,44666.93,"12.39681200",44608.761000000006,44600.186799999996,44443.49575,55.342673521560556,77.32374506486144,76.94491445760433,16.586617683417387,63.54740051612422,44541.18982261212,21.4961201986589,44750.43445621602,44467.08754378399,14.17118408192366,7.324936116735241,44869.96958457807,44609.12965417248,619]
["2021-08-19T13:42:00.000000000","44666.93000000",44710.0,44666.93,44704.45,"23.50947500",44614.0365,44605.61260000001,44443.90225,58.77462926489365,79.33540139123802,77.6154665663965,16.24705357035458,62.084729050686754,44541.03983833718,24.91824141280813,44761.58998566264,44466.48301433736,16.320595548100556,8.597645864707573,44885.8329111113,44624.992980705705,619]
["2021-08-19T13:43:00.000000000","44704.44000000",44750.67,44700.7,44741.62,"47.82028200",44620.964,44611.421200000004,44444.3529,61.8985823894174,87.79318539341897,81.48411061650614,16.627990551605883,61.21939126135207,44540.88985406223,30.280550154231605,44778.48075204943,44463.44724795057,19.112586469326764,11.16796368490484,44902.090816627206,44641.25088622161,619]
["2021-08-19T13:44:00.000000000","44741.61000000",44810.0,44730.36,44802.4,"120.21180200",44630.807,44618.780199999994,44445.214850000004,66.38432721077665,94.59216256784917,87.24024978416873,17.810640142500205,62.53514902839831,44540.73986978729,38.98525871057063,44806.76214497795,44454.851855022054,23.08712091757554,15.898137792995094,44918.648480233394,44657.8085498278,619]
["2021-08-19T13:45:00.000000000","44802.40000000",44844.0,44779.22,44844.0,"111.40672700",44642.051,44625.46,44446.06435000001,69.06850716649551,98.51207232532279,93.63247342886365,19.308202979777494,62.695495526369776,44540.589885512345,48.6794291326587,44840.84093122444,44443.26106877556,28.20558256059217,20.473846572066527,44935.42139547109,44674.581465065494,619]
["2021-08-19T13:46:00.000000000","44843.99000000",44930.62,44831.0,44884.16,"125.21699700",44655.5085,44631.9588,44446.94015000001,71.43945182437628,95.1198338881952,96.07468959378906,21.515378608095258,65.33296013162926,44540.4399012374,58.92347229374718,44879.94140750519,44431.07559249482,34.349160507223175,24.574311786524007,44952.33793984145,44691.498009435854,619]
["2021-08-19T13:47:00.000000000","44884.16000000",44908.83,44880.0,44880.0,"77.97995700",44669.5085,44638.0822,44447.795150000005,70.83376908499203,90.66574554917189,94.76588392089661,23.564898834390323,62.72560583651301,44540.28991696246,65.94608762173448,44912.5088661957,44426.50813380431,40.66854593012544,25.277541691609038,44969.34136375116,44708.50143334557,619]
["2021-08-19T13:48:00.000000000","44880.01000000",44916.74,44874.82,44877.04,"45.76094600",44685.948,44643.7428,44448.61014999999,70.3765565158128,85.17593520275425,90.32050488004045,25.536994447300017,61.23949113390482,44540.13993268751,70.46048894570413,44938.22025226777,44433.675747732224,46.62693453324118,23.833554412462945,44986.390950147244,44725.55101974165,619]
["2021-08-19T13:49:00.000000000","44877.03000000",44880.13,44836.43,44842.46,"37.72136200",44705.245500000005,44649.0408,44449.2879,65.09070739655374,79.60021098049378,85.14729724413996,26.374469589616254,59.9866703386257,44539.98994841257,70.43592600640841,44942.99023138069,44467.50076861932,51.388732827874634,19.047193178533774,45003.462125886566,44742.62219548097,619]
["2021-08-19T13:50:00.000000000","44842.45000000",44914.99,44842.45,44914.96,"37.85883600",44729.5095,44656.241799999996,44450.60955,70.15238105748713,82.96000386269101,82.57871668197969,27.522127257720573,60.88333674300964,44539.83996413762,75.39746870631643,44948.08753151116,44510.93146848884,56.190480003562996,19.206988702753435,45020.54538226291,44759.70545185732,619]
["2021-08-19T13:51:00.000000000","44914.97000000",44950.0,44913.37,44949.45,"33.21133200",44749.108499999995,44664.0812,44452.40545,72.21625756950179,88.39234294474052,83.6508525959751,28.924849371601262,59.150955547080194,44539.68997986268,81.17682587911258,44972.70438424501,44525.51261575498,61.18774917867292,19.989076700439668,45037.64397839967,44776.804047994076,619]
["2021-08-19T13:52:00.000000000","44949.44000000",44998.0,44934.0,44975.01,"130.05765800",44768.7795,44673.1098,44454.30775000001,73.66933317970654,96.11222021465379,89.15485567402844,30.63489448485198,59.49731586514589,44539.53999558774,86.81869459420705,44999.08610967355,44538.47289032644,66.31393826177974,20.504756332427306,45054.77054241508,44793.930612009484,619]
["2021-08-19T13:53:00.000000000","44975.01000000",44993.72,44915.99,44940.0,"59.72440300",44784.647,44681.1098,44455.9078,68.39308057635375,92.58648877196269,92.36368397711901,31.76633010047082,60.79965044620713,44539.39001131279,87.45675476024189,45016.22107023313,44553.072929766866,70.54250156147216,16.914253198769728,45071.94283032163,44811.10289991603,619]
["2021-08-19T13:54:00.000000000","44940.00000000",44964.65,44900.01,44942.9,"90.45506300",44801.702,44687.89,44457.78,68.59373360588349,87.51360621882628,92.0707717351476,32.41506829654326,61.073961128620866,44539.24002703785,87.1913403061626,45027.05784133622,44576.34615866378,73.87226931041025,13.319070995752355,45089.179027844366,44828.33909743877,619]
["2021-08-19T13:55:00.000000000","44942.90000000",44975.0,44942.89,44951.29,"46.81930000",44812.5155,44693.7556,44459.7865,69.20288086072894,84.89877503004071,88.3329566736099,33.1277142822321,59.00510676229084,44539.0900427629,86.6590487503272,45044.68686821616,44580.344131783844,76.42962519839364,10.229423551933564,45106.49306344455,44845.653133038955,619]
["2021-08-19T13:56:00.000000000","44951.29000000",44951.29,44901.36,44911.06,"47.30525500",44823.6095,44699.73199999999,44461.52170000001,62.90276584294381,80.41898370191119,84.27712165025939,32.75885237573216,58.35688485069866,44538.940058487955,82.04521293022117,45052.32572474012,44594.89327525988,77.55274274475914,4.492470185462025,45123.89042487341,44863.05049446782,619]
["2021-08-19T13:57:00.000000000","44911.05000000",44952.88,44902.24,44950.0,"33.80482000",44838.143,44706.329399999995,44463.57955,66.11807663254567,79.57115787511738,81.62963886902308,32.43774530461323,57.80567878993443,44538.790074213015,80.60172090103151,45060.097008398996,44616.188991601,78.16253837601363,2.439182525017884,45141.364928153955,44880.52499774836,619]
["2021-08-19T13:58:00.000000000","44949.99000000",44974.99,44947.22,44968.76,"27.89968100",44853.839,44713.40440000001,44465.88975,67.57611209194026,79.81908271452393,79.93640809718416,32.44010160491091,55.66027316208175,44538.64008993807,80.0487659391074,45065.90098706132,44641.77701293868,78.53978388863239,1.5089820504750122,45158.89677903295,44898.056848627355,619]
["2021-08-19T13:59:00.000000000","44968.75000000",44982.89,44962.35,44982.88,"29.11819000",44868.8305,44720.9386,44468.202900000004,68.66896404154296,86.54884820876214,81.97969626613447,32.54874445895597,53.151682221933115,44538.49010566313,79.82968423458806,45072.712440101146,44664.94855989885,78.79776395782352,1.031920276764538,45176.45210537862,44915.61217497303,619]
["2021-08-19T14:00:00.000000000","44982.89000000",45074.0,44982.89,45067.36,"165.36056100",44889.8365,44729.7062,44470.86455,74.2591157648593,91.59537262161997,85.987767848302,33.6644492724637,55.86370492036665,44538.34012138818,85.48744433237152,45084.426221957314,44695.24677804268,80.13570003273313,5.351744299638398,45193.983946605666,44933.14401620007,619]
["2021-08-19T14:01:00.000000000","45067.35000000",45161.8,45061.19,45139.25,"111.67179000",44913.4525,44739.57779999999,44473.865600000005,77.87655222514684,93.7401902468556,90.6281370257459,35.37619153710763,59.05986885462622,44538.19013711324,94.68076128268149,45108.74268233246,44718.16231766754,83.04471228272281,11.636048999958675,45211.43449096455,44950.59456055896,619]
["2021-08-19T14:02:00.000000000","45139.26000000",45154.99,45081.74,45136.98,"67.90241200",44935.079000000005,44748.4664,44477.221999999994,77.50616520677441,94.21540811183006,93.1836569934352,36.965666497134144,60.07344965072434,44538.04015283829,100.62343682742357,45128.78995208187,44741.36804791814,86.56045719166298,14.062979635760598,45228.738183264606,44967.89825285901,619]
["2021-08-19T14:03:00.000000000","45136.98000000",45140.42,45088.76,45103.0,"72.56987000",44953.148,44756.9962,44480.413199999995,71.9868592738711,89.00959661397644,92.32173165755404,38.441607531444475,59.47248896138662,44537.89016856335,101.4220181023411,45138.54539325157,44767.750606748436,89.53276937379862,11.889248728542483,45245.82521127095,44984.98528086536,619]
["2021-08-19T14:04:00.000000000","45100.07000000",45173.0,45100.07,45171.5,"68.97572800",44971.603,44767.0606,44483.9567,75.737725759404,91.13663017162973,91.45387829914542,40.04816991515424,60.43373974985902,44537.74018428841,106.3562681826661,45166.539842604194,44776.66615739581,92.89746913557211,13.45879904709399,45262.62483821262,45001.78490780703,619]
["2021-08-19T14:05:00.000000000","45171.33000000",45197.37,45141.98,45183.48,"133.86484400",44988.577000000005,44776.65,44487.74005,76.33453531610719,92.12234113503622,90.7561893068808,41.70492971036377,60.073472624869055,44537.59020001346,109.96576590163022,45194.9014372451,44782.25256275491,96.31112848878374,13.654637412846483,45279.06809030304,45018.228159897444,619]
["2021-08-19T14:06:00.000000000","45183.49000000",45276.12,45178.02,45264.14,"158.76047600",45007.576,44788.0684,44491.88635,79.91655911399394,97.19806174395744,93.48567768354114,43.691300902881174,62.78965315166454,44537.44021573852,117.97496478797984,45240.23957002445,44774.91242997555,100.64389574862295,17.33106903935689,45295.08942790366,45034.249497498065,619]
["2021-08-19T14:07:00.000000000","45264.14000000",45292.06,45237.15,45266.76,"97.89982500",45026.914000000004,44800.528600000005,44495.98755,80.02233481632713,95.23013246517003,94.85017844805456,45.61387042364936,62.226820783688225,44537.29023146357,123.11453696631361,45277.546491621775,44776.28150837823,105.1380239921611,17.976512974152513,45310.627210367136,45049.78727996154,619]
["2021-08-19T14:08:00.000000000","45266.77000000",45330.0,45264.48,45290.01,"134.17636600",45047.5625,44813.3346,44500.371100000004,80.97968715079378,93.67733194903427,95.36850871938725,47.575838543132285,62.46204787056741,44537.140247188625,127.59295349387685,45313.01053920081,44782.11446079919,109.62900989250426,17.96394360137259,45325.62298068573,45064.78305028014,619]
["2021-08-19T14:09:00.000000000","45290.00000000",45290.01,45205.59,45205.59,"91.63007100",45065.719,44825.44639999999,44504.48365,68.20004221355835,85.06429270173233,91.32391903864554,47.87268851900921,64.03047302267014,44536.990262913685,122.91327466512303,45322.08818417892,44809.34981582107,112.28586284702803,10.627411818094998,45340.01981342741,45079.17988302182,619]
["2021-08-19T14:10:00.000000000","45205.60000000",45237.66,45153.0,45159.18,"76.87058700",45077.93,44836.5186,44508.3649,62.37248379283637,73.90417632923135,84.21526699333265,46.99899093708284,65.50401066390823,44536.84027863874,114.1439163273244,45327.58989065242,44828.27010934758,112.6574735430873,1.4864427842370986,45353.760153360985,45092.92022295539,619]
["2021-08-19T14:11:00.000000000","45159.19000000",45229.47,45123.63,45209.74,"112.47994800",45090.9445,44848.69300000001,44512.5109,65.80092375170162,66.54150394665491,75.16999099253952,45.60680509093875,68.38515275934363,44536.6902943638,110.00582741506514,45339.59265563279,44842.296344367205,112.12714431748287,-2.121316902417732,45366.78369210167,45105.94376169608,619]
["2021-08-19T14:12:00.000000000","45209.74000000",45232.94,45178.5,45200.01,"46.22973400",45102.1945,44860.714400000004,44516.66694999999,64.58140372777413,64.43062359965565,68.2921012918473,44.35326275947499,67.38907041939068,44536.54031008885,104.73392496339511,45349.19763823836,44855.19136176164,110.64850044666534,-5.914575483270227,45379.02586455866,45118.185934153065,619]
["2021-08-19T14:13:00.000000000","45200.01000000",45210.6,45158.53,45205.32,"46.91054200",45115.4605,44872.759399999995,44520.8067,64.96304007088285,65.76867642114775,65.58026798915277,42.77930083057298,66.29485110371989,44536.3903258139,99.83355780083366,45354.567517587544,44876.35348241246,108.48551191749901,-8.651954116665351,45390.41748700785,45129.57755660226,619]
["2021-08-19T14:14:00.000000000","45205.31000000",45272.27,45199.99,45248.99,"37.04666500",45130.765,44885.6284,44524.9047,68.01538020754694,66.19567534368838,65.46499178816391,42.03754058843028,66.72236173916839,44536.24034153896,98.34018116007064,45362.812096988135,44898.717903011864,106.45644576601335,-8.116264605942703,45400.88590951867,45140.04597911308,619]
["2021-08-19T14:15:00.000000000","45248.98000000",45330.0,45248.89,45300.85,"63.91909000",45148.243,44899.263,44529.28915,71.22169212543278,74.06743359575586,68.677261786864,41.90722549067767,67.75005018637069,44536.090357264016,100.18645095821557,45376.20672431735,44920.27927568265,105.20244680445379,-5.015995846238212,45410.35783622419,45149.5179058186,619]
["2021-08-19T14:16:00.000000000","45300.84000000",45349.56,45259.84,45340.0,"77.34276200",45169.69,44913.762800000004,44534.16715,73.39033445308743,84.81870192715324,75.02727028886584,41.95912870729548,69.31933231591572,44535.94037298908,103.61430962105806,45384.7029267757,44954.6770732243,104.88481936777465,-1.2705097467165984,45418.763707815386,45157.92377740979,619]
["2021-08-19T14:17:00.000000000","45340.00000000",45450.0,45340.0,45431.22,"215.85312400",45193.751000000004,44930.3872,44539.4088,77.6218000191993,93.07528193238647,83.98713915176519,42.75695058364721,72.22509429335031,44535.79038871413,112.39597313613922,45412.70688769584,44974.79511230417,106.38705012144757,6.008923014691646,45426.04327923193,45165.20334882634,619]
["2021-08-19T14:18:00.000000000","45431.21000000",45449.83,45369.39,45397.44,"99.02121700",45215.185000000005,44947.371,44544.19725,72.99281506740117,91.62104894090747,89.83834426681574,43.49778518311667,72.81187327239688,44535.64040443918,115.30062719342095,45425.60759161195,45004.76240838806,108.16976553584226,7.130861657578691,45432.151801599364,45171.31187119377,619]
["2021-08-19T14:19:00.000000000","45397.43000000",45400.0,45340.01,45368.1,"80.43927700",45234.446,44965.6028,44549.2377,69.13631423143505,84.47819092530473,89.7248405995329,43.54654276476703,71.89602518151123,44535.49042016424,113.92187322471,45425.95892232302,45042.933077676986,109.32018707361581,4.601686151094185,45437.06606745009,45176.2261370445,619]
["2021-08-19T14:20:00.000000000","45368.11000000",45424.91,45366.89,45416.49,"97.87330700",45251.902500000004,44985.33900000001,44554.513999999996,71.78412550869598,82.84462419952818,86.3146213552468,43.793780445375454,70.9048805256893,44535.340435889295,115.4035688534932,45442.95940030909,45060.84559969092,110.53686342959129,4.866705423901905,45440.78952959647,45179.94959919088,619]
["2021-08-19T14:21:00.000000000","45416.49000000",45480.0,45416.49,45419.97,"80.03294200",45265.938500000004,45002.58899999999,44559.903849999995,71.9703621073837,82.59781390018348,83.30687634167212,44.43084458411094,70.37667477385449,44535.190451614355,115.52690794893715,45462.98144387704,45068.89555612297,111.53487233346047,3.9920356154766807,45443.35577013824,45182.515839732645,619]
["2021-08-19T14:22:00.000000000","45419.97000000",45428.14,45371.87,45416.96,"95.04240400",45279.9375,45019.2964,44565.05335,71.53058237321305,85.06605996144717,83.50283268705294,44.08605007152758,69.36905514715036,44535.04046733941,114.06688122371997,45478.122952230326,45081.752047769674,112.04127411151238,2.025607112207595,45444.82977280076,45183.98984239517,619]
["2021-08-19T14:23:00.000000000","45416.96000000",45416.98,45323.0,45325.0,"94.83221000",45291.0375,45033.3434,44569.591349999995,59.55683054147781,73.99051547548919,80.55146311237327,42.849085108924996,71.12697977949699,44534.89048306446,104.28723770711076,45472.50205156792,45109.57294843208,110.49046683063207,-6.203229123521311,45445.30671611209,45184.4667857065,619]
["2021-08-19T14:24:00.000000000","45324.99000000",45390.7,45316.89,45341.6,"81.99599300",45299.542499999996,45048.13939999999,44574.19440000001,60.83141944686596,66.66011916453876,75.2388982004917,41.5897540819391,71.31862408096133,44534.74049878952,96.7608818156732,45473.59281995303,45125.49218004696,107.74454982764031,-10.983668011967112,45444.908317232286,45184.06838682669,619]
["2021-08-19T14:25:00.000000000","45341.59000000",45380.01,45341.59,45356.19,"49.58515700",45308.178,45060.56279999999,44579.137800000004,61.96598352283819,59.71871161669704,66.789782085575,40.42037527116648,68.96872236089305,44534.59051451457,90.92535076892818,45475.33933974326,45141.01666025674,104.3807100158979,-13.45535924696972,45443.7770664414,45182.937136035805,619]
["2021-08-19T14:26:00.000000000","45356.20000000",45360.52,45308.52,45330.48,"55.33707400",45311.494999999995,45073.3888,44583.948500000006,58.737221319450235,58.71297252998338,61.69726777040639,38.696948848062206,67.7566707636864,44534.44053023963,83.26622700559528,45477.65910653556,45145.33089346443,100.15781341383737,-16.89158640824209,45442.06894917371,45181.229018768114,619]
["2021-08-19T14:27:00.000000000","45330.47000000",45349.02,45303.2,45314.35,"41.64147500",45313.8745,45086.489199999996,44589.00145,56.73972088416361,51.938785768191174,56.79015663829053,36.99529252862475,66.18976570913735,44534.290545964686,75.02986249580135,45478.766126166294,45148.9828738337,95.13222323023018,-20.102360734428828,45439.94541448551,45179.10548407992,619]
["2021-08-19T14:28:00.000000000","45314.36000000",45329.77,45287.47,45305.92,"54.95390400",45314.67,45099.510800000004,44594.02675,55.674095527562336,39.6688736426327,50.10687731360241,35.10837514371073,64.48335387277008,44534.14056168974,67.0493505579725,45479.24663576816,45150.093364231834,89.51564869577865,-22.46629813780615,45437.56539322481,45176.72546281922,619]
["2021-08-19T14:29:00.000000000","45305.93000000",45309.0,45225.49,45232.21,"67.63052000",45316.001000000004,45110.49399999999,44598.59,47.307793098191546,22.719442410665312,38.109033940496396,32.92662855455087,65.84240002471522,44533.9905774148,54.15271755189315,45477.42783741178,45154.57416258823,82.44306246700155,-28.290344915108406,45435.078096747704,45174.23816634211,619]
["2021-08-19T14:30:00.000000000","45232.21000000",45300.0,45227.88,45240.01,"52.81170800",45320.0425,45122.34940000001,44603.48514999999,48.194959892903945,11.007336353664527,24.465217468987515,30.900721007473848,66.29080002295004,44533.84059313985,44.05361513912794,45469.138610464935,45170.94638953507,74.76517300142683,-30.71155786229889,45432.61716086498,45171.77723045939,619]
["2021-08-19T14:31:00.000000000","45240.01000000",45276.22,45233.46,45276.21,"33.43582200",45323.366,45134.535,44608.46315,52.21601398919793,9.424646051891335,14.383808272073724,29.0195211423309,64.61002859273947,44533.69060886491,38.52692675146682,45465.268772547875,45181.46322745213,67.51752375143484,-28.99059699996802,45430.296478171425,45169.45654776583,619]
["2021-08-19T14:32:00.000000000","45276.21000000",45308.45,45186.95,45210.24,"74.93283100",45323.8775,45144.65079999999,44612.67175,45.31335088352199,11.193673210302498,10.54188520528612,28.048074552485268,68.67359797897237,44533.540624589965,28.49528283804102,45464.06133699904,45183.693663000966,59.713075568756075,-31.217792730715054,45428.207828485,45167.36789807941,619]
["2021-08-19T14:33:00.000000000","45207.70000000",45228.29,45150.07,45160.0,"42.00754100",45321.6115,45153.0184,44616.779850000006,40.8811089381568,10.295222872318186,10.30451404483734,27.680883063562483,69.35548383761729,44533.390640315025,16.30325090772385,45470.577804820154,45172.645195179844,51.031110636549634,-34.727859728825784,45426.420210246426,45165.58027984083,619]
["2021-08-19T14:34:00.000000000","45159.99000000",45272.78,45157.89,45196.84,"104.68762100",45319.004,45160.907199999994,44621.139050000005,45.120125053633174,8.377637607975855,9.955511230198846,26.434339715975117,72.60794927778744,44533.24065604008,9.50410052461666,45474.640026474495,45163.36797352551,42.72570861416305,-33.221608089546386,45424.980621599185,45164.14069119359,619]
["2021-08-19T14:35:00.000000000","45196.84000000",45306.0,45196.84,45298.4,"62.20303500",45318.8815,45169.995200000005,44625.82060000001,54.75227602686623,23.509382360048438,14.060747613447495,24.673775154604126,75.21881004366001,44533.09067176513,12.170474435006327,45474.57833404543,45163.18466595458,36.6146617783317,-24.444187343325375,45423.91594965558,45163.07601924999,619]
["2021-08-19T14:36:00.000000000","45298.40000000",45334.57,45255.0,45311.4,"43.09147800",45317.4515,45178.54,44630.5227,55.821158208754284,42.654004320993835,24.84700809633938,23.265357257676552,75.52960932625571,44532.94068749019,15.157855995166756,45472.87132142497,45162.03167857503,32.32330062169871,-17.165444626531958,45423.235597670384,45162.39566726479,619]
["2021-08-19T14:37:00.000000000","45311.39000000",45363.56,45306.48,45349.9,"47.79913500",45313.385500000004,45187.937999999995,44635.45739999999,58.916460122677414,65.61026229412994,43.92454965839074,22.415778809282475,74.21178008866562,44532.79070321524,20.39688307511824,45460.73243135511,45166.0385686449,29.93801711238262,-9.541134037264381,45422.934500483745,45162.09457007815,619]
["2021-08-19T14:38:00.000000000","45346.81000000",45390.0,45341.85,45362.23,"51.22309600",45311.625,45197.6418,44640.27955,59.885795154766086,77.30463141369852,61.856299342940765,22.02048955680838,72.35022436804675,44532.6407189403,25.252680552854144,45455.7181850601,45167.5318149399,29.000949800476928,-3.7482692476227832,45422.99623216347,45162.156301757874,619]
["2021-08-19T14:39:00.000000000","45362.22000000",45376.35,45346.98,45361.29,"31.40528000",45311.284499999994,45208.0184,44644.836,59.77001373575106,86.50143631376453,76.47211000719767,21.653435250939573,69.28020834175737,44532.490734665356,28.69431469578558,45454.87356483351,45167.695435166475,28.93962277953866,-0.24530808375308055,45423.39597969135,45162.556049285755,619]
["2021-08-20T01:19:00.000000000","47115.68000000",47133.37,47100.0,47106.08,"11.29792800",47055.312,47148.0904,46781.20915,52.447192898881454,76.88633070989508,81.20024570474486,18.479737189725917,54.74515330704407,46901.78419176869,-1.5168008858090616,47166.559870559555,46944.06412944044,-16.739827246427694,15.223026360618633,47199.98978554419,46989.92932033522,619]
["2021-08-20T01:20:00.000000000","47106.09000000",47136.69,47100.01,47127.99,"24.89284800",47055.552500000005,47143.63939999999,46783.64205,54.66965707797155,79.46147721784969,79.77733401203416,18.412047439525086,53.45478474186298,46902.343153826034,2.2525421086902497,47167.405361362755,46943.699638637256,-12.941353375404105,15.193895484094355,47204.18056571321,46994.120100504246,619]
["2021-08-20T01:21:00.000000000","47127.99000000",47130.66,47101.61,47115.03,"14.65098000",47057.21000000001,47140.139800000004,46786.0578,53.08909612202282,78.89348392845966,78.41376395206815,18.349192680416472,51.71158523986092,46902.90211588338,4.1462149151047925,47171.52955440796,46942.89044559205,-9.523839717302327,13.670054632407119,47208.30330633089,46998.24284112192,619]
["2021-08-20T01:22:00.000000000","47115.02000000",47139.84,47109.28,47124.16,"17.97019500",47059.262,47137.4946,46788.57695,54.095949809365294,79.90273233846452,79.4192311615913,18.506560166715193,50.200757246396684,46903.461077940716,6.310930476662179,47176.79630386076,46941.72769613924,-6.356885678509426,12.667816155171604,47212.36734872117,47002.3068835122,619]
["2021-08-20T01:23:00.000000000","47124.16000000",47217.22,47124.16,47200.0,"54.18458100",47067.438,47136.174399999996,46791.4969,61.48994170335285,83.0159085214947,80.60404159613962,20.068581866388033,53.262132625039925,46904.02003999806,13.984927791534574,47199.364334384125,46935.51166561588,-2.2885229845006263,16.2734507760352,47216.400292705286,47006.33982749632,619]
["2021-08-20T01:24:00.000000000","47200.01000000",47207.09,47153.86,47159.21,"45.95043200",47074.4555,47133.995599999995,46794.311100000006,56.24266551419023,82.9854524320495,81.96803109733624,21.519030422428724,53.25983743691284,46904.579002055405,16.58404331980273,47210.17591872551,46938.735081274484,1.4859902763600454,15.098053043442686,47220.442991376556,47010.38252616759,619]
["2021-08-20T01:25:00.000000000","47159.21000000",47165.57,47103.19,47124.65,"36.49245100",47077.103,47131.6644,46796.9392,52.17976079005854,75.75783399789393,80.58639831714603,21.26862651778246,53.91127778443299,46905.13796411274,15.6744723710799,47214.559807921716,46939.64619207829,4.3236866953040165,11.350785675775885,47224.54355326472,47014.48308805575,619]
["2021-08-20T01:26:00.000000000","47124.65000000",47126.0,47027.73,47058.58,"29.60230800",47078.7445,47128.1744,46799.3422,45.42403912042052,50.09599074532653,69.61309239175665,20.178123584973626,57.079758685375396,46905.69692617009,9.512677783095569,47214.48244656995,46943.00655343005,5.361484912862327,4.151192870233242,47228.75094096074,47018.69047575177,619]
["2021-08-20T01:27:00.000000000","47058.59000000",47058.59,47010.01,47015.73,"15.55038300",47083.0315,47122.4536,46801.5942,41.65708966620251,25.244474900752703,50.36609988132438,19.494124571306482,56.472632932846516,46906.25588822743,1.1584207380001317,47204.35693777388,46961.70606222611,4.520872077889888,-3.3624513398897564,47233.10877844724,47023.04831323827,619]
["2021-08-20T01:28:00.000000000","47015.73000000",47060.84,47015.73,47050.55,"22.01511800",47086.54150000001,47116.80559999999,46803.979100000004,45.604647174320895,12.868573288381727,29.403012978153654,18.80646187061576,55.66101613075043,46906.81485028477,-2.6224749040338793,47199.558724045826,46973.52427595419,3.0922026815051344,-5.714677585539014,47237.649940273404,47027.58947506444,619]
["2021-08-20T01:29:00.000000000","47050.55000000",47060.85,47036.94,47059.89,"17.23895000",47089.84850000001,47111.6262,46806.47055,46.647440935672975,15.465791548026928,17.859613245720453,18.167668281921504,53.39308598149649,46907.37381234211,-4.809758100454928,47195.43806355163,46984.25893644839,1.511810525113122,-6.32156862556805,47242.39239922082,47032.331934011854,619]
["2021-08-20T01:30:00.000000000","47059.89000000",47132.41,47053.06,47123.31,"28.25764800",47096.409999999996,47107.1886,46809.3446,53.20709158650268,32.77190611778626,20.368756984731636,17.710781632897362,55.24715159163632,46907.93277439946,-1.4094841591868317,47192.790191325905,47000.02980867409,0.9275515882531312,-2.337035747439963,47247.336666376155,47037.27620116719,619]
["2021-08-20T01:31:00.000000000","47124.12000000",47172.93,47114.98,47162.43,"21.61225600",47104.358,47104.6276,46812.608199999995,56.740277395657735,50.76975049466605,33.00248272015975,17.962164968845656,55.44021222347456,46908.491736456795,4.39129438920645,47194.80476790254,47013.91123209746,1.620300148443795,2.770994240762655,47252.46498472925,47042.404519520285,619]
["2021-08-20T01:32:00.000000000","47162.43000000",47180.0,47149.07,47164.39,"22.99641900",47110.0175,47102.4954,46815.768,56.91580536381421,67.58039348165195,50.37401669803476,18.306697696669016,53.68948251587377,46909.05069851414,9.042373942626,47200.616129542694,47019.41887045731,3.1047149072802362,5.937659035345764,47257.742253845725,47047.68178863676,619]
["2021-08-20T01:33:00.000000000","47164.39000000",47179.63,47124.14,47168.21,"23.03708000",47113.457500000004,47100.4394,46818.934250000006,57.27962790009351,74.80333960716096,64.38449452782633,18.014825113018837,53.81809092554144,46909.609660571485,12.888064487982774,47207.348643751764,47019.566356248244,5.061384823420744,7.82667966456203,47263.118488932065,47053.0580237231,619]
["2021-08-20T01:34:00.000000000","47168.21000000",47175.4,47147.65,47170.0,"26.94202200",47119.398,47098.697199999995,46821.98425000001,57.46090137192467,76.0211058024861,72.80161296376635,17.743800585759555,51.95608418961453,46910.16862262882,15.896989394030243,47211.801199425194,47026.99480057481,7.228505737542644,8.668483656487599,47268.53247124139,47058.472006032425,619]
["2021-08-20T01:35:00.000000000","47170.00000000",47249.95,47131.75,47222.21,"59.83874200",47126.45849999999,47097.664399999994,46825.5951,62.46393390122848,80.66598917316118,77.16347819426942,18.6856881156059,56.68779303104526,46910.72758468617,22.23814720482187,47227.246042935665,47025.67095706432,10.23043403099849,12.007713173823381,47273.91614307569,47063.85567786672,619]
["2021-08-20T01:36:00.000000000","47222.20000000",47222.21,47142.51,47160.76,"26.99457100",47126.8565,47097.3654,46829.043549999995,54.360300764295545,76.15950265094749,77.61553254219825,19.56029792384163,58.331522283884006,46911.286546743504,22.05087030780851,47228.11872815547,47025.59427184454,12.594521286360493,9.456349021448016,47279.199249159086,47069.13878395012,619]
["2021-08-20T01:37:00.000000000","47160.75000000",47182.39,47150.4,47182.38,"20.57242100",47130.5625,47097.212999999996,46832.72035,56.49861726371642,74.3685921480375,77.06469465738205,20.372435567645557,56.449984782711574,46911.84550880085,23.377523789538827,47234.22786043929,47026.89713956071,14.751121786996162,8.626402002542665,47284.313730316826,47074.25326510786,619]
["2021-08-20T01:38:00.000000000","47182.39000000",47235.85,47164.66,47230.71,"31.78695600",47136.313500000004,47098.964400000004,46836.767,60.907864009316256,75.54944291628512,75.35917923842335,21.859454590066857,57.50284311393411,46912.40447085819,28.005898753406655,47248.455717969,47024.171282031006,17.402077180278262,10.603821573128393,47289.1974324792,47079.136967270235,619]
["2021-08-20T01:39:00.000000000","47230.72000000",47230.72,47183.28,47215.79,"41.38566000",47141.799,47099.9804,46841.063850000006,58.92232719370032,83.19440971353998,77.70414825928754,23.240257916320722,56.78406854150559,46912.96343291553,30.122763482897426,47258.14333426688,47025.454665733116,19.946214440802095,10.176549042095331,47293.796795800394,47083.736330591426,619]
["2021-08-20T01:40:00.000000000","47215.79000000",47228.89,47201.28,47220.59,"22.77297100",47146.429000000004,47102.342800000006,46845.01715,59.38109181400631,88.5026812258625,82.4155112852292,24.522432388970824,54.70020632974994,46913.522394972875,31.820902362327615,47267.48156360773,47025.376436392275,22.3211520251072,9.499750337220416,47298.06832256508,47088.00785735611,619]
["2021-08-20T01:41:00.000000000","47220.60000000",47220.6,47203.2,47206.56,"12.76041700",47151.0055,47104.77,46848.7932,57.36445327532883,85.00046564502178,85.56585219480809,25.713022932273624,52.03590567214569,46914.08135703022,31.669519406175823,47273.87092938924,47028.14007061076,24.190825501320926,7.478693904854897,47301.97877309191,47091.918307882945,619]
["2021-08-20T01:42:00.000000000","47206.55000000",47230.0,47204.06,47225.95,"25.04110700",47156.094999999994,47107.08900000001,46852.54955,59.41581179153733,85.99040427615624,86.49785038234684,26.961144788192502,50.171912276360985,46914.64031908756,32.736788948728645,47282.47340456344,47029.71659543655,25.90001819080247,6.836770757926175,47305.504189320236,47095.44372411127,619]
["2021-08-20T01:43:00.000000000","47225.95000000",47247.16,47215.39,47247.1,"36.70788300",47158.45,47109.95199999999,46856.345149999994,61.58684732056725,89.58669883289129,86.85918958468977,28.373957305543804,48.85748988349905,46915.1992811449,34.88707945701026,47289.675642463655,47027.22435753634,27.69743044404403,7.189649012966228,47308.627979831814,47098.567514622846,619]
["2021-08-20T01:44:00.000000000","47247.10000000",47250.93,47223.11,47243.23,"31.03284300",47162.651,47113.301799999994,46860.041150000005,60.94441225577753,93.87385585770777,89.81698632225175,29.74133499744083,47.3548119418886,46915.75824320225,35.8654884938951,47298.985110904054,47026.31688909594,29.331042054014247,6.534446439880853,47311.33840326046,47101.27793805149,619]
["2021-08-20T01:45:00.000000000","47243.23000000",47247.46,47210.24,47214.78,"18.42674400",47167.157499999994,47115.7618,46863.42095,56.29530634142324,88.12564398534727,90.5287328919821,30.47484512370834,46.63089676167415,46916.317205259584,33.953809095524775,47304.12620794089,47030.188792059096,30.255595462316354,3.6982136332084217,47313.62584824746,47103.56538303849,619]
["2021-08-20T01:46:00.000000000","47214.77000000",47214.78,47175.71,47177.92,"23.18700800",47173.1245,47116.5802,46866.45715,50.879804311240626,69.41367836197271,83.80439273500924,29.87401562168744,46.09083267851427,46916.87616731693,29.12871772533981,47300.73076230322,47045.51823769678,30.030219914921044,-0.9015021895812332,47315.48032068136,47105.41985547239,619]
["2021-08-20T01:47:00.000000000","47177.92000000",47214.99,47164.38,47214.99,"27.27339700",47183.0875,47119.0624,46869.82229999999,55.514652001906725,61.2496052114619,72.92964251959397,28.938292909371278,46.41363036029378,46917.43512937427,27.97357528174325,47289.3054410222,47076.8695589778,29.61889098828549,-1.6453157065422381,47316.88951169662,47106.829046487655,619]
["2021-08-20T01:48:00.000000000","47214.99000000",47216.93,47160.87,47161.99,"16.27865300",47188.659499999994,47119.91559999999,46872.84635,48.47245228562552,45.87797090354663,58.84708482566041,27.95054031435372,47.10265679476187,46917.99409143161,22.521841740097443,47276.60178436307,47100.71721563692,28.199481138647883,-5.67763939855044,47317.837737363974,47107.777272155006,619]
["2021-08-20T01:49:00.000000000","47162.00000000",47169.6,47143.55,47168.08,"29.16214200",47194.069,47120.4682,46875.967800000006,49.268798590923296,39.60050929914424,48.909361804717584,26.454512117778528,45.59889553103152,46918.553053488955,18.479693332948955,47260.28969884859,47127.84830115142,26.2555235775081,-7.775830244559145,47318.30592335927,47108.245458150304,619]
["2021-08-20T01:50:00.000000000","47168.07000000",47242.93,47151.66,47222.51,"29.69025200",47199.029,47122.45479999999,46879.54685,55.838057626779495,40.83028025538032,42.102920152690395,26.67937908677247,48.86111740794748,46919.1120155463,19.444167448906228,47257.74173657389,47140.31626342612,24.893252351787726,-5.4490849028814985,47318.27266994122,47108.212204732255,619]
["2021-08-20T01:51:00.000000000","47222.52000000",47247.3,47202.62,47226.32,"16.96427300",47202.2235,47125.3436,46883.29,56.264973164944955,58.066283051041005,46.16569086852186,26.965395162791392,48.56246615354521,46919.67097760364,20.282155232642253,47259.55960111434,47144.88739888566,23.971032927958635,-3.688877695316382,47317.716292026664,47107.655826817696,619]
["2021-08-20T01:52:00.000000000","47226.32000000",47250.0,47225.18,47247.15,"20.80275700",47206.3615,47128.6242,46887.14525,58.620191888176265,82.3648103309123,60.42045787911121,27.28105541700313,46.86657565612322,46920.22993966098,22.369215117527347,47264.122556525945,47148.60044347405,23.65066936587238,-1.2814542483450317,47316.61760437478,47106.55713916581,619]
["2021-08-20T01:53:00.000000000","47247.15000000",47305.01,47237.98,47293.01,"115.99464200",47212.601500000004,47133.754799999995,46891.3098,63.305443844207375,88.70966774430292,76.38025370875208,28.464234334038892,48.306820297760574,46920.788901718326,27.407803743946715,47278.86668219241,47146.336317807596,24.40209624148725,3.0057075024594653,47314.963129233496,47104.90266402453,619]
["2021-08-20T01:54:00.000000000","47293.01000000",47293.02,47246.6,47280.0,"31.88627800",47218.101500000004,47138.9776,46895.3197,61.18881622365286,91.18590180982699,87.4201266283474,29.562900457749215,48.172047415382664,46921.34786377566,30.005241514016234,47287.49608459414,47148.70691540587,25.522725295993048,4.482516218023186,47312.748355132615,47102.68788992365,619]
["2021-08-20T01:55:00.000000000","47279.99000000",47292.17,47262.94,47278.46,"20.91535600",47220.914000000004,47143.1128,46899.176,60.92912548990602,86.87807093604086,88.92454683005691,30.583090418093594,46.819043991595166,46921.90682583301,31.575482028863917,47295.13813014642,47146.68986985359,26.733276642567226,4.8422053862966905,47309.98067630572,47099.92021109675,619]
["2021-08-20T01:56:00.000000000","47278.46000000",47278.46,47235.52,47235.52,"59.28427500",47224.652,47147.30819999999,46902.84300000001,54.04194624618791,75.00929022667928,84.35775432418238,30.48675086197282,46.541969413736204,46922.46578789035,29.02047978802875,47293.733815436426,47155.57018456358,27.190717271659533,1.8297625163692182,47306.68169062014,47096.621225411174,619]
["2021-08-20T01:57:00.000000000","47235.53000000",47266.45,47235.21,47235.21,"41.55673300",47227.2935,47153.41260000001,46906.524849999994,53.99449471187403,65.7624179363285,75.88325969968288,30.385890674204155,45.44897157271491,46923.02474994769,26.66325034249894,47293.69603768488,47160.89096231512,27.085223885827418,-0.4219735433284768,47302.888620975595,47092.82815576663,619]
["2021-08-20T01:58:00.000000000","47235.21000000",47246.46,47195.76,47208.93,"45.89659600",47226.2045,47157.9842,46910.36779999999,49.987412217771734,51.40798546595417,64.05989787632065,28.957492691455254,45.82404504001307,46923.583712005035,22.416153194651997,47293.060034243565,47159.348965756435,26.151409747592336,-3.7352565529403385,47298.65473642076,47088.59427121179,619]
["2021-08-20T01:59:00.000000000","47212.96000000",47226.28,47191.25,47193.51,"20.38632300",47225.090500000006,47161.979400000004,46914.17784999999,47.74827758026468,42.73504273504147,53.30181537910804,27.493046263876884,45.053041807204686,46924.14267406238,17.6031152219075,47293.33119298441,47156.8498070156,24.44175084245537,-6.838635620547869,47294.048767165,47083.98830195603,619]
["2021-08-20T02:00:00.000000000","47193.52000000",47231.28,47163.26,47182.34,"26.25423700",47223.178,47165.7846,46917.77585,46.13609627381017,31.820058631650962,41.9876956108822,25.737001605603204,46.69353885192489,46924.70163611972,12.740557092583913,47293.91435348244,47152.44164651756,22.10151209248108,-9.360954999897167,47289.153414572414,47079.09294936345,619]
["2021-08-20T02:01:00.000000000","47182.35000000",47182.35,47150.76,47158.9,"19.43603400",47220.795,47168.89319999999,46921.26739999999,42.86531635960866,21.49139105660676,32.01549747443306,24.439095717046982,45.61471462931659,46925.26059817706,6.915811468832544,47296.637057065935,47144.95294293406,19.064371967751374,-12.14856049891883,47284.06313831028,47074.00267310131,619]
["2021-08-20T02:02:00.000000000","47158.89000000",47174.97,47142.43,47145.48,"19.22770200",47216.7715,47170.7788,46924.7143,41.07010383250826,11.80250811460143,21.70465260095305,23.45364770199345,44.680806426316465,46925.819560234406,1.2029103508684784,47299.33310397541,47134.20989602459,15.492079644374796,-14.289169293506317,47278.88144848864,47068.82098327967,619]
["2021-08-20T02:03:00.000000000","47145.48000000",47151.95,47123.46,47140.1,"37.08753400",47211.4215,47171.592599999996,46928.348999999995,40.340700545997954,6.849505762033665,13.381134977747285,23.020268300132763,43.52432023553923,46926.37852229174,-3.7158914976898814,47299.1350602458,47123.7079397542,11.65048541596186,-15.366376913651742,47273.7179378179,47063.65747260893,619]
["2021-08-20T02:04:00.000000000","47140.11000000",47154.72,47128.24,47132.82,"30.77625000",47205.901,47173.22519999999,46932.1435,39.32299466001361,5.399041055110247,8.017018310581781,22.51950693236798,42.30686877306769,46926.93748434909,-8.108048028640042,47298.66439793255,47113.13760206744,7.698778727041479,-15.80682675568152,47268.68526110818,47058.62479589921,619]
["2021-08-20T02:05:00.000000000","47132.82000000",47176.27,47132.81,47169.99,"20.64024300",47203.6615,47175.005,46935.8347,46.71451294310693,13.316808959882062,8.521785259008658,21.313131088354297,42.389235290349845,46927.496446406425,-8.491668695009139,47297.61435632164,47109.708643678365,4.460689242631356,-12.952357937640496,47263.896215973065,47053.8357507641,619]
["2021-08-20T02:06:00.000000000","47169.99000000",47179.99,47160.0,47166.83,"17.44719000",47203.107,47175.2856,46939.4788,46.1992561748393,18.224547874782047,12.31346596325812,20.069485667249577,40.78928989311792,46928.05540846377,-8.947534816012194,47297.78907984616,47108.42492015385,1.7790444309026463,-10.72657924691484,47259.46101206239,47049.40054685342,619]
["2021-08-20T02:07:00.000000000","47166.83000000",47175.33,47145.98,47150.01,"23.08413800",47199.858,47176.120599999995,46942.93059999999,43.45196379632288,21.725404401783436,17.75558707881585,19.342085064837338,39.97219774871909,46928.614370521114,-10.544495055350126,47297.110708877415,47102.605291122585,-0.6856634663479082,-9.858831589002218,47255.48475029994,47045.42428509097,619]
["2021-08-20T02:08:00.000000000","47150.00000000",47156.47,47118.19,47131.44,"20.37247600",47198.3305,47176.4356,46946.43979999999,40.58263241565503,15.720909297734439,18.556953858099973,19.42182607459386,39.851326479692915,46929.17333257845,-13.156877065608569,47298.820120454024,47097.84087954597,-3.1799061862000406,-9.976970879408528,47252.06508081678,47042.00461560781,619]
["2021-08-20T02:09:00.000000000","47131.45000000",47148.87,47120.58,47122.27,"16.00600900",47196.03999999999,47176.759399999995,46949.901000000005,39.205853130574646,8.606565377352704,15.350959692290191,19.495871297639017,39.02551743743282,46929.732294635796,-15.78518915836321,47301.16468615884,47090.91531384115,-5.7009627806326755,-10.084226377730534,47249.28997755223,47039.22951234326,619]
["2021-08-20T02:10:00.000000000","47122.28000000",47125.99,47091.94,47093.78,"27.38966100",47189.6035,47176.07520000001,46953.1418,35.20926937578106,3.738634290721335,9.355369655269493,20.263367245118378,38.670123331563225,46930.29125669314,-19.93722639162297,47302.90299183909,47076.30400816091,-8.548215502830736,-11.389010888792235,47247.235563216665,47037.1750980077,619]
["2021-08-20T02:11:00.000000000","47093.78000000",47106.55,47073.2,47081.43,"65.50661100",47182.359000000004,47175.40319999999,46956.21615,33.609844996888164,2.7833905123834897,5.042863393485843,21.37342517581118,38.2901145189935,46930.85021875048,-23.948227341992606,47303.59234803592,47061.12565196409,-11.62821787066311,-12.320009471329495,47245.96393990039,47035.903474691426,619]
["2021-08-20T02:12:00.000000000","47081.44000000",47120.59,47080.06,47117.53,"27.40011200",47175.878,47175.2706,46959.34539999999,41.91580107126365,11.282410190253046,5.934811664452624,21.817757119020182,38.450106340305695,46931.40918080782,-23.93806310263608,47296.4205084524,47055.335491547594,-14.090186917057704,-9.847876185578375,47245.52102303328,47035.46055782431,619]
["2021-08-20T02:13:00.000000000","47117.53000000",47117.53,47088.82,47094.99,"14.34881900",47165.977,47173.1704,46962.28659999999,38.66330820937625,15.52566988400517,9.863823528880568,22.230351065042097,37.7543844538467,46931.96814286517,-25.45536390538473,47278.68445212273,47053.269547877266,-16.36322231472311,-9.092141590661619,47245.93443132402,47035.873966115054,619]
["2021-08-20T02:14:00.000000000","47095.00000000",47097.26,47086.68,47097.25,"13.62489400",47156.839499999995,47171.9312,46964.86319999999,39.17296107186321,21.286940460670458,16.03167351164289,22.668160637087254,35.813356979882336,46932.527104922505,-26.173757823140477,47260.345177810435,47053.333822189554,-18.325329416406586,-7.848428406733891,47247.21154263638,47037.151077427414,619]
["2021-08-20T02:15:00.000000000","47097.24000000",47119.0,47091.05,47115.21,"54.54806800",47148.677,47171.742399999996,46967.37575,43.21126403698711,25.052315877746043,20.621642074140556,22.12403708170288,35.25168862068978,46933.08606697985,-25.00561906556686,47237.193741715906,47060.1602582841,-19.66138734623864,-5.344231719328221,47249.33787525228,47039.27741004331,619]
["2021-08-20T02:16:00.000000000","47115.21000000",47126.1,47103.1,47108.48,"23.59714700",47142.325,47172.74039999999,46969.81815000001,42.083780057015744,31.469862970942984,25.93637310311983,21.32963628172793,34.376567999882056,46933.645029037194,-24.342312414300977,47222.87709730355,47061.772902696444,-20.597572359851107,-3.7447400544498706,47252.27598668871,47042.215521479746,619]
["2021-08-20T02:17:00.000000000","47108.49000000",47149.22,47108.48,47145.66,"14.96566300",47137.8475,47175.33899999999,46972.30205,49.86632992836681,46.74282860443029,34.42166915103977,19.891051037717343,34.83109885946595,46934.20399109453,-20.579296520416392,47206.29564208583,47069.399357914175,-20.593917191964167,0.014620671547774577,47255.965091665974,47045.904626457006,619]
["2021-08-20T02:18:00.000000000","47145.66000000",47148.57,47090.8,47090.81,"27.21785100",47131.9415,47176.1442,46974.21675,41.093382546154395,39.12663482848333,39.113108801285534,18.98484074273922,36.469591806218524,46934.762953151876,-21.772041372554668,47195.00960391158,47068.87339608842,-20.82954202808227,-0.9424993444723988,47260.321583555226,47050.26111834626,619]
["2021-08-20T02:19:00.000000000","47090.80000000",47104.11,47067.31,47073.77,"20.53691000",47125.9545,47176.4218,46975.5614,38.80910243228045,30.02538421003422,38.631615880982615,18.846575891063495,36.49319239159775,46935.32191520922,-23.81772988778539,47187.21507214067,47064.69392785933,-21.427179600022896,-2.390550287762494,47265.24059960668,47055.18013439771,619]
["2021-08-20T02:20:00.000000000","47073.78000000",47146.61,47073.77,47138.7,"18.14838900",47123.7725,47176.7296,46976.50495,50.17460648306337,29.437656819724605,32.86322528608072,17.714827465075953,39.08939294618085,46935.88087726656,-19.969449039170286,47179.72281577214,47067.82218422786,-21.135633487852377,1.1661844486820918,47270.598702614705,47060.53823740574,619]
["2021-08-20T02:21:00.000000000","47138.71000000",47140.85,47135.74,47135.85,"10.44004000",47122.619999999995,47176.198,46977.18305,49.73791612437669,49.56523320477308,36.342758078177305,16.66391821412405,36.662293440367165,46936.4398393239,-16.954192544799298,47176.54132936049,47068.698670639504,-20.29934529924176,3.345152754442463,47276.25766629499,47066.19720108602,619]
["2021-08-20T02:22:00.000000000","47135.86000000",47194.99,47135.8,47194.99,"29.61887800",47125.0955,47176.81,46978.428049999995,57.92193357916261,80.98755009034902,53.3301467049489,17.087417202553773,38.271415343429126,46936.99880138125,-9.68088113131671,47186.94988399178,47063.24111600823,-18.17565246565675,8.49477133434004,47282.06925648458,47072.00879127561,619]
["2021-08-20T02:23:00.000000000","47194.99000000",47229.99,47190.39,47229.99,"20.02405400",47129.590000000004,47178.0456,46980.1329,61.87807894929983,92.29101241214228,74.2812652357548,18.162281030390098,38.3663142477954,46937.557763438585,-1.0800715494624455,47206.406058998116,47052.77394100189,-14.75653628241789,13.676464732955445,47287.880804534376,47077.82033932541,619]
["2021-08-20T02:24:00.000000000","47229.98000000",47240.0,47190.0,47191.58,"24.38782700",47132.528,47178.477199999994,46981.446050000006,55.69001558229467,90.65377265620522,87.97744505289883,19.337692595691827,39.197291804171776,46938.11672549593,2.6067173998526414,47213.96905220343,47051.08694779657,-11.283885545963784,13.890602945816426,47293.54128258013,47083.480817371164,619]
["2021-08-20T02:25:00.000000000","47191.58000000",47250.37,47191.57,47248.79,"17.34436200",47136.468,47179.008799999996,46983.498700000004,61.81521951067318,90.36607099190542,91.10361868675098,20.612267757719895,40.5974852508735,46938.675687553274,10.029281762981554,47231.30069912852,47041.63530087148,-7.0212520841747175,17.050533847156274,47298.90752194293,47088.84705673396,619]
["2021-08-20T02:26:00.000000000","47248.79000000",47249.77,47217.46,47238.22,"30.79069100",47140.0375,47180.558,46985.670099999996,60.16052325955439,88.15368161137424,89.7245084198283,21.795801835384726,40.005522017041905,46939.23464961061,14.88719650033454,47244.098055423274,47035.97694457672,-2.6395623672728665,17.526758867607406,47303.8501736963,47093.78970848733,619]
["2021-08-20T02:27:00.000000000","47238.23000000",47240.0,47230.53,47239.98,"15.16535400",47144.536,47181.71,46988.14895,60.35084097299298,95.60799737790853,91.37591666039606,22.894797763471207,37.824413295975255,46939.793611667956,18.66399925466976,47257.34319700445,47031.72880299555,1.6211499571156591,17.042849297554103,47308.25900048096,47098.19853527199,619]
["2021-08-20T02:28:00.000000000","47239.99000000",47250.92,47239.9,47250.91,"27.10395500",47150.5095,47182.113999999994,46990.8038,61.5783748698346,95.89388360005834,93.21852086311371,24.135346671583733,35.90981234172745,46940.3525737253,22.282246435366687,47272.21207770072,47028.80692229928,5.753369252765865,16.528877182600823,47312.04711442178,47101.98664921281,619]
["2021-08-20T02:29:00.000000000","47250.92000000",47251.84,47203.03,47217.64,"20.82672800",47155.278000000006,47182.151,46993.378300000004,55.904691556396735,91.92841572160773,94.47676556652488,23.771094812584497,36.83125431934487,46940.91153578264,22.209109651746985,47279.62577836375,47030.93022163626,9.04451733256209,13.164592319184894,47315.15383793136,47105.09337272239,619]
["2021-08-20T02:30:00.000000000","47217.64000000",47307.3,47217.63,47307.3,"40.80875900",47165.954,47183.885200000004,46996.29610000001,65.20815989297127,93.82032729886822,93.88087554017811,24.5714705962783,40.60545044710038,46941.47049783998,29.051078158576274,47303.33012229204,47028.577877707954,13.045829497764927,16.005248660811347,47317.54595931946,47107.48549411049,619]
["2021-08-20T02:31:00.000000000","47307.30000000",47309.92,47280.14,47293.61,"81.62995900",47176.563,47185.6262,46999.4195,63.02174624926255,91.58123483670022,92.44332595239206,25.360737418205925,39.832203985126675,46942.02945989733,32.98844860513782,47318.87373397322,47034.252266026786,17.034353319239507,15.954095285898312,47319.217277020536,47109.15681181157,619]
["2021-08-20T02:32:00.000000000","47293.62000000",47295.04,47247.31,47247.31,"22.23316900",47183.052,47186.0534,47002.3795,56.16302572330649,89.15680859541403,91.51945691032749,24.950236737906252,40.39633227289702,46942.588421954664,32.00389897090645,47325.83843179237,47040.26556820764,20.028262449572896,11.975636521333552,47320.186465162275,47110.12599995331,619]
["2021-08-20T02:33:00.000000000","47247.30000000",47271.94,47218.87,47269.8,"19.88500700",47191.7925,47186.5074,47005.891050000006,58.52426455925877,83.49374133590452,88.07726158933959,23.721587209593586,41.30159425488468,46943.14738401201,32.66188545154728,47333.34263131394,47050.242368686064,22.554987049967774,10.106898401579503,47320.4934366285,47110.432971419534,619]
["2021-08-20T02:34:00.000000000","47269.80000000",47269.8,47204.84,47214.77,"14.89385300",47197.6685,47185.938200000004,47008.8816,51.250016640069575,67.52551692499281,80.0586889521038,22.19542697368789,42.99148038210221,46943.706346069346,28.415329156297958,47332.63614949792,47062.70085050208,23.72705547123381,4.688273685064146,47320.19451345427,47110.1340482453,619]
["2021-08-20T02:35:00.000000000","47214.76000000",47268.03,47203.05,47237.35,"27.31313400",47203.7755,47186.3896,47011.737199999996,53.788150883453795,62.23508275928299,71.0847803400601,20.728336100837883,44.562088928452,46944.26530812669,26.56568728217826,47334.24437774099,47073.30662225901,24.2947818334227,2.2709054487555598,47319.35682367298,47109.29635846401,619]
["2021-08-20T02:36:00.000000000","47237.35000000",47245.09,47203.05,47207.54,"14.28889200",47208.7285,47186.982,47014.55954999999,50.081035222969426,39.440289222706525,56.40029630232744,19.366037433938207,44.38193971904054,46944.824270184035,22.43578909268399,47331.653627825806,47085.80337217419,23.92298328527496,-1.4871941925909695,47318.05241529001,47107.99195008104,619]
["2021-08-20T02:37:00.000000000","47207.54000000",47216.65,47183.12,47192.74,"26.89121400",47211.0825,47186.53699999999,47017.40564999999,48.30115230110143,26.845005134149606,42.840125705379705,18.453026905417357,43.606801166738045,46945.38323224137,17.763808584182698,47330.849027356315,47091.31597264368,22.691148345056508,-4.92733976087381,47316.35260175295,47106.29213654398,619]
["2021-08-20T02:38:00.000000000","47192.73000000",47192.74,47158.82,47186.99,"24.35197400",47215.8915,47187.037000000004,47020.33349999999,47.59344111923312,13.618816998229883,26.634703785028673,18.24710258383598,42.91488679690409,46945.94219429872,13.442298971152923,47323.01063933089,47108.77236066911,20.841378470275792,-7.39907949912287,47314.323023905905,47104.26255869694,619]
["2021-08-20T02:39:00.000000000","47187.00000000",47188.01,47158.48,47180.5,"18.47189200",47221.227999999996,47187.2854,47023.27,46.76064141720818,13.590148475773306,18.0179902027176,18.064615865573064,41.958823453265786,46946.50115635606,9.385591451296932,47308.24181835082,47134.21418164917,18.55022106648002,-9.164629615183088,47312.019831939535,47101.95936673057,619]
["2021-08-20T02:40:00.000000000","47180.51000000",47184.95,47141.39,47152.7,"16.50611300",47221.928,47185.8892,47026.207949999996,43.26806653741841,13.298221993030877,13.502395822344688,18.332696492073673,42.0731932067151,46947.0601184134,3.8826372240437195,47306.46490190674,47137.39109809326,15.616704297992761,-11.734067073949042,47309.48726497288,47099.42679976391,619]
["2021-08-20T02:41:00.000000000","47152.70000000",47178.51,47144.13,47151.11,"22.48105600",47222.691,47184.385,47029.0317,43.069924607114544,9.006300840281598,11.964890436361927,18.581628502301466,41.5236794057391,46947.619080470744,-0.599878335466201,47304.332365226146,47141.04963477385,12.37338777130097,-12.973266106767172,47306.756749564505,47096.69628435554,619]
["2021-08-20T02:42:00.000000000","47151.12000000",47192.73,47137.16,47185.91,"20.78140100",47222.237,47183.1602,47032.079699999995,48.61620567360516,13.565609351538791,11.956710728283754,18.242679780772594,42.52698802045694,46948.17804252809,-1.328916128986748,47304.5873938302,47139.8866061698,9.632926991243428,-10.961843120230176,47303.84747031598,47093.78700510701,619]
["2021-08-20T02:43:00.000000000","47185.91000000",47200.0,47168.76,47197.68,"24.69581300",47220.621499999994,47181.253600000004,47035.29305,50.37706422957204,23.00570464989131,15.192538280570567,17.644834893735435,41.72077458979584,46948.737004585426,-0.9460378631774802,47303.56567068721,47137.67732931278,7.517134020359247,-8.463171883536727,47300.76820675014,47090.70774154117,619]
["2021-08-20T02:44:00.000000000","47197.69000000",47220.0,47197.68,47202.38,"15.84667200",47221.1615,47179.7012,47038.279800000004,51.097729189003694,33.66712973682102,23.41281457941704,16.413131383163318,40.33500497523611,46949.29596664277,-0.2603521807031939,47303.480621539224,47138.84237846078,5.961636780146759,-6.221988960849953,47297.52010106241,47087.45963585344,619]
["2021-08-20T02:45:00.000000000","47202.39000000",47263.91,47183.77,47263.9,"38.69773900",47221.917,47179.41,47041.921149999995,59.407672448218484,51.01973691350086,35.89752376673773,16.557482170886978,43.178218907487484,46949.854928700115,5.187411270599114,47305.50410261751,47138.32989738249,5.80679167823723,-0.6193804076381166,47294.09993756806,47084.039472359094,619]
["2021-08-20T02:46:00.000000000","47263.91000000",47309.61,47250.0,47269.79,"29.84281400",47223.495500000005,47180.0954,47045.535200000006,60.106634123282134,64.97906752090995,49.88864472374394,17.674381538545934,44.351917557685084,46950.41389075745,9.8663437606956,47309.41432412481,47137.5766758752,6.618702094728905,3.247641665966695,47290.50348669872,47080.44302148975,619]
["2021-08-20T02:47:00.000000000","47269.78000000",47272.85,47218.8,47231.28,"22.57130000",47223.0605,47180.0168,47049.06479999999,53.60720141497769,70.58784891892509,62.19555111777864,17.669571658781944,45.04463773253722,46950.9728528148,10.347714301249653,47308.728810237735,47137.392189762264,7.3645045360330545,2.983209765216598,47286.728496140146,47076.66803093118,619]
["2021-08-20T02:48:00.000000000","47228.28000000",47243.24,47195.77,47206.99,"11.58368000",47220.8645,47179.977999999996,47052.34965,49.93917003281187,57.32676138010867,64.29789260664789,16.98766868660285,45.217877894592135,46951.53181487214,8.6692699748819,47305.813325648094,47135.91567435191,7.625457623802824,1.043812351079075,47282.77699268929,47072.71652748032,619]
["2021-08-20T02:49:00.000000000","47206.99000000",47207.0,47188.8,47192.06,"8.50469500",47219.5855,47179.94899999999,47055.41,47.77530412771951,42.30211655552096,56.73890895151825,16.156680829916564,43.28802947258547,46952.09077692948,6.064457240827323,47305.45528501772,47133.71571498228,7.313257547207725,-1.2488003063804012,47278.656676892184,47068.596211683216,619]
["2021-08-20T02:50:00.000000000","47192.05000000",47196.3,47131.99,47147.98,"36.83811000",47211.6195,47179.2618,47057.9711,41.99029075674108,27.1101918914176,42.24635660901574,16.001404901092307,44.78959879666918,46952.649738986824,0.43818564304092433,47292.89984312791,47130.33915687209,5.938243166374365,-5.500057523333441,47274.38132983859,47064.32086462962,619]
["2021-08-20T02:51:00.000000000","47147.99000000",47158.81,47131.63,47142.99,"18.55132700",47204.0885,47178.943600000006,47060.98819999999,41.379448257384404,15.74013960539517,28.384149350777914,15.864906226462292,43.531770310650984,46953.20870104417,-4.372918151726481,47281.400488533414,47126.77651146658,3.876010902754196,-8.248929054480676,47269.970287188364,47059.909821979396,619]
["2021-08-20T02:52:00.000000000","47142.98000000",47150.0,47121.88,47121.89,"22.11555700",47197.8175,47178.47180000001,47063.7358,38.80860838732157,5.130143677126155,15.99349172464631,15.954173655323055,42.43092957373575,46953.767663101506,-9.775658524820756,47280.26470052853,47115.37029947146,1.1456770172392057,-10.92133554205996,47265.44715072714,47055.38668551817,619]
["2021-08-20T02:53:00.000000000","47121.88000000",47132.35,47111.49,47128.82,"16.67546500",47190.7685,47178.2462,47066.4313,40.124366080814646,5.045096779166464,8.638460020562595,16.266953891544862,40.89014888932522,46954.32662515885,-13.344350742772804,47271.481709643725,47110.05529035627,-1.7523285347631963,-11.592022208009608,47260.83798815078,47050.77752294181,619]
["2021-08-20T02:54:00.000000000","47128.83000000",47162.58,47128.83,47139.0,"17.78629000",47186.98,47178.36980000001,47068.94269999999,42.09410029493823,7.546024876242441,5.9070884441783535,15.62506491166221,40.38085253991218,46954.885587216195,-15.176182529008656,47269.91366264668,47104.04633735333,-4.437099333612289,-10.739083195396368,47256.169309538585,47046.10884432962,619]
["2021-08-20T02:55:00.000000000","47139.00000000",47150.0,47131.82,47143.0,"12.23459700",47182.2625,47177.83,47071.397249999995,42.88911162256986,12.845750050475269,8.478957235294724,15.029025144708243,38.795077357982024,46955.44454927353,-16.11934210477193,47263.92273435549,47100.602265644506,-6.7735478878442175,-9.345794216927715,47251.466103503815,47041.40563829485,619]
["2021-08-20T02:56:00.000000000","47143.01000000",47198.77,47143.0,47156.27,"18.40913400",47179.699,47177.6188,47073.8551,45.559463624761406,17.464163133454733,12.618646020057481,14.728311786585154,40.00757183277224,46956.00351133088,-15.616013087441388,47261.24309455009,47098.15490544991,-8.542040927763653,-7.073972159677735,47246.750173387154,47036.689708178186,619]
["2021-08-20T02:57:00.000000000","47156.06000000",47161.67,47130.0,47140.11,"11.12870800",47177.067500000005,47177.4208,47076.24055000001,42.927154918953384,17.650918635170957,15.98694393970032,14.083425330530641,39.41203098740964,46956.56247338822,-16.332823537253716,47260.14086778412,47093.99413221589,-10.100197449661666,-6.232626087592051,47242.038945116816,47031.97847990785,619]
["2021-08-20T02:58:00.000000000","47140.12000000",47140.12,47115.64,47121.11,"9.72688100",47173.7735,47177.2142,47078.593100000006,40.000819936005264,13.967965542769194,16.361015770464963,13.09133089531017,38.345457345178545,46957.12143544556,-18.223967638536124,47260.1699111002,47087.377088899804,-11.724951487436558,-6.499016151099566,47237.34483712571,47027.28437191674,619]
["2021-08-20T02:59:00.000000000","47121.12000000",47164.5,47119.42,47151.65,"12.54769500",47172.331,47177.80180000001,47081.1513,46.33360138937011,13.190658859951496,14.93651434596388,12.790011379993544,38.82649610635188,46957.6803975029,-17.061713385824987,47259.19213812284,47085.46986187716,-12.792303867114246,-4.2694095187107415,47232.675202629835,47022.61473742087,619]
["2021-08-20T03:00:00.000000000","47151.65000000",47193.53,47105.01,47105.01,"21.05260800",47169.9465,47178.026399999995,47083.4812,39.48024634466892,8.375395383270318,11.844673261997002,13.163205428135967,42.3760320995399,46958.23935956024,-19.677249644977564,47261.33283448713,47078.56016551286,-14.169293022686912,-5.507956622290653,47228.03278705189,47017.97232184292,619]
["2021-08-20T03:01:00.000000000","47105.02000000",47149.57,47099.0,47143.74,"39.28425400",47169.577999999994,47179.272600000004,47085.84465000001,46.550348513306915,17.096097100879334,12.887383781367049,13.325325755346906,42.96131552112148,46958.798321617585,-18.412644154050213,47261.32391186529,47077.832088134695,-15.017963248959573,-3.39468090509064,47223.41659601633,47013.35613080736,619]
["2021-08-20T03:02:00.000000000","47143.75000000",47143.75,47096.31,47099.44,"13.40526500",47165.254499999995,47178.9108,47087.98735,40.69431924595083,11.281821748354105,12.251104744167918,13.389825928293687,43.281221555388235,46959.35728367493,-20.74592880756245,47261.55124293035,47068.95775706964,-16.16355636068015,-4.5823724468822995,47218.82304526342,47008.762580054456,619]
["2021-08-20T03:03:00.000000000","47099.43000000",47099.43,47081.86,47090.91,"16.43522100",47159.916000000005,47178.8292,47090.12270000001,39.65974837927915,13.862154197817569,14.080024349017002,12.98521506128142,41.44542001539279,46959.91624573227,-23.018035828892607,47260.186647230366,47059.64535276964,-17.534452254322645,-5.483583574569963,47214.24726181541,47004.186796606446,619]
["2021-08-20T03:04:00.000000000","47090.91000000",47111.61,47074.96,47090.69,"18.91409500",47154.3315,47178.698000000004,47092.31115,39.63176319415773,7.757888510270379,10.967288152147352,12.93338154161733,41.102890014237104,46960.47520778961,-24.55341271648649,47256.933964351476,47051.729035648525,-18.938244346755415,-5.615168369731077,47209.68442115346,46999.623955944495,619]
["2021-08-20T03:05:00.000000000","47090.68000000",47137.2,47090.68,47119.17,"17.19725500",47147.095,47178.777200000004,47094.758599999994,45.03854040654234,18.717962689348088,13.446001799145344,13.512325188367493,41.48982644185043,46961.03416984696,-23.204623523386545,47237.44992759112,47056.74007240888,-19.79152018208164,-3.413103341304904,47205.131031317,46995.070566108036,619]
["2021-08-20T03:06:00.000000000","47119.16000000",47131.72,47110.9,47130.0,"11.28719300",47140.1055,47179.20760000001,47097.38355,46.983083635967645,30.95603478448304,19.143961994700504,14.049915717460744,40.01341026722326,46961.593131904294,-21.019508075536578,47210.93088880229,47069.2801111977,-20.037117760772627,-0.9823903147639506,47200.586104414964,46990.525639206,619]
["2021-08-20T03:07:00.000000000","47130.00000000",47157.67,47081.61,47083.42,"16.77507600",47132.7125,47177.9628,47099.8254,40.36777817522296,28.99873462025177,26.224244031360968,13.535427637697957,42.58816667704602,46962.15209396164,-22.78376796026714,47194.17550671947,47071.249493280535,-20.586447800671532,-2.197320159595609,47196.05218249597,46985.991717287005,619]
["2021-08-20T03:08:00.000000000","47083.42000000",47085.57,47075.05,47081.71,"17.31765600",47126.448500000006,47177.7808,47102.069050000006,40.14431101848007,18.91338879465884,26.289386066464548,12.847796028459536,40.29758334269114,46962.71105601898,-24.042789032806468,47181.562672505795,47071.334327494216,-21.27771604709852,-2.765072985707949,47191.536203301235,46981.47573809227,619]
["2021-08-20T03:09:00.000000000","47081.72000000",47093.61,47074.0,47074.1,"13.41657700",47120.5505,47177.7874,47104.4011,39.10677288983263,4.121700073842457,17.34460782958436,12.449701105652153,38.81989881804555,46963.27001807632,-25.36227518328087,47171.39856485008,47069.70243514991,-22.09462787433499,-3.2676473089458824,47187.050199758625,46976.98973454966,619]
["2021-08-20T03:10:00.000000000","47074.10000000",47100.0,47071.53,47099.99,"14.88768400",47118.151,47177.013199999994,47107.046650000004,44.374087758057286,9.619972810624445,10.885020559708579,12.272832175652585,38.08062033096448,46963.828980133665,-24.041732706478797,47168.1166545639,47068.1853454361,-22.48404884076375,-1.5576838657150454,47182.61182531446,46972.55136010549,619]
["2021-08-20T03:11:00.000000000","47100.00000000",47100.0,47066.72,47066.73,"21.26501900",47114.338,47175.6308,47109.4823,39.631301992470334,7.805300712409225,7.182324532292042,11.927514857654455,37.737718878719086,46964.38794219101,-25.38635916817293,47167.665660965016,47061.01033903499,-23.064510906245587,-2.321848261927343,47178.24468775259,46968.18422254362,619]
["2021-08-20T03:12:00.000000000","47066.72000000",47071.48,47028.97,47032.31,"43.94974900",47109.859000000004,47172.377199999995,47111.6438,35.41297894749789,8.455136501006978,8.626803341346882,11.795630357656014,38.078596101698835,46964.94690424835,-28.896293186116964,47173.873886362475,47045.84411363753,-24.230867362219865,-4.665425823897099,47173.97846106218,46963.91799585321,619]
["2021-08-20T03:13:00.000000000","47032.31000000",47046.87,47008.43,47046.86,"51.99776200",47105.761,47168.7146,47113.564450000005,38.397906386972984,7.59976368524978,7.9534002995553275,12.233338301040883,38.10441066586555,46965.50586630569,-30.156255243629857,47174.70011919948,47036.82188080052,-25.415944938501866,-4.740310305127991,47169.848733064726,46959.78826785576,619]
["2021-08-20T03:14:00.000000000","47046.87000000",47066.34,47018.25,47066.34,"19.98456300",47102.128,47166.209800000004,47115.64505,42.24629579875244,20.53155838105165,12.195486189102803,11.95116001132226,38.81766704693078,46966.064828363036,-29.245783861413656,47171.33525557339,47032.92074442661,-26.181912723084228,-3.0638711383294286,47165.89654067359,46955.83607546462,619]
["2021-08-20T03:15:00.000000000","47066.34000000",47100.0,47050.51,47095.25,"35.43040700",47099.7405,47163.139,47117.721150000005,47.48924471417196,39.24659079440243,22.459304286901286,11.527615897879517,39.57997654363389,46966.62379042037,-25.89295546952053,47166.3903379518,47033.0906620482,-26.12412127237149,0.23116580285095978,47162.16754864079,46952.10708343182,619]
["2021-08-20T03:16:00.000000000","47095.26000000",47095.26,47061.25,47072.84,"20.29980600",47095.569,47159.831399999995,47119.71145,44.14387097079283,46.712230858571196,35.49679334467509,11.134324935408094,39.18212107620474,46967.18275247772,-24.758711510403373,47157.84424191846,47033.29375808155,-25.85103931997787,1.0923278095744955,47158.710843517314,46948.650378308346,619]
["2021-08-20T03:17:00.000000000","47072.83000000",47104.76,47048.77,47052.84,"27.17481700",47091.205500000004,47156.088599999995,47121.39,41.344623796105346,43.69695345304985,43.218591702007835,10.362073162036802,40.38268385655151,46967.74171453506,-25.18334987280832,47152.609234243144,47029.80176575686,-25.71750143054396,0.5341515577356404,47155.57734219151,46945.51687698254,619]
["2021-08-20T03:18:00.000000000","47052.84000000",47052.85,47002.25,47011.02,"21.16435700",47085.700999999994,47151.2908,47122.77865,36.178548937061585,26.186294233220906,38.865159514947315,10.870654530908409,41.11249215255452,46968.3006765924,-28.565122380416142,47154.666988400095,47016.73501159989,-26.2870256205184,-2.2780967598977426,47152.81785130379,46942.757386094825,619]
["2021-08-20T03:19:00.000000000","47011.02000000",47011.03,47000.0,47000.0,"32.05910000",47078.1185,47146.937999999995,47123.975549999996,34.9396319002313,11.80007070065656,27.227772795642437,11.396896182153037,38.963742712970046,46968.859638649745,-31.768219104254968,47149.710458284455,47006.52654171554,-27.383264317265716,-4.384954786989251,47150.48085550444,46940.42039029547,619]
["2021-08-20T03:20:00.000000000","47000.01000000",47016.56,47000.0,47016.55,"38.03670500",47073.6955,47141.123,47125.4011,38.35390114828432,5.379793751590523,14.45538622848933,11.685642613690849,37.363475376248786,46969.41860070709,-32.59550891233812,47148.932872754536,46998.45812724547,-28.425713236280195,-4.169795676057923,47148.61015289957,46938.5496876906,619]
["2021-08-20T03:21:00.000000000","47016.56000000",47047.56,47008.53,47047.55,"25.30288800",47068.886000000006,47136.201799999995,47127.23819999999,44.255032677219,18.62868948788121,11.93618464670943,10.92281267486108,37.48251284937934,46969.97756276443,-30.399277178934426,47137.61451035783,47000.15748964218,-28.820426024811045,-1.578851154123381,47147.242488560085,46937.18202335112,619]
["2021-08-20T03:22:00.000000000","47047.54000000",47047.57,47027.77,47030.08,"21.61369800",47065.418,47131.8572,47128.4284,41.82516166994505,28.19977259848359,17.402751945985106,10.21415723439457,36.21947621722633,46970.53652482177,-29.725770525372354,47134.62762204784,46996.208377952156,-29.00149492492331,-0.7242756004490438,47146.405355647774,46936.344890438806,619]
["2021-08-20T03:23:00.000000000","47030.08000000",47030.13,46990.01,46994.04,"62.92008000",47060.5745,47126.342000000004,47129.13930000001,37.27791300077371,25.871564509729712,24.23334219869817,10.617566291178136,36.49808505886389,46971.095486879116,-31.73432490761479,47135.30822183296,46985.84077816705,-29.54806092146161,-2.1862639861531825,47146.11513419321,46936.054668984245,619]
["2021-08-20T03:24:00.000000000","46994.04000000",47009.44,46947.21,46962.74,"59.50614300",47054.177,47121.3014,47129.96465000001,33.837190761438386,14.027473365611783,22.699603491275028,11.922819010764023,38.33607898329962,46971.65444893645,-35.4431999944718,47138.760369311036,46969.59363068897,-30.72708873606365,-4.716111258408148,47146.37571799992,46936.315252790955,619]
["2021-08-20T03:25:00.000000000","46962.74000000",46999.98,46953.54,46999.0,"31.92767100",47048.1685,47116.5344,47131.23585,40.66917078516982,15.4137582863222,18.437598720554565,13.134839393219039,38.91493048451274,46972.2134109938,-35.0525670853749,47130.4729368853,46965.8640631147,-31.592184405925902,-3.460382679449001,47147.17774173092,46937.11727652195,619]
["2021-08-20T03:26:00.000000000","46998.99000000",47045.97,46990.0,47045.96,"23.24781200",47043.966499999995,47113.302800000005,47133.04495,48.1382157950526,35.13593568179343,21.525722444575802,12.771008052095928,40.13314973565827,46972.77237305114,-30.600959340808913,47117.2132728368,46970.71972716319,-31.393939392902507,0.7929800520935935,47148.498467147765,46938.4380019388,619]
["2021-08-20T03:27:00.000000000","47045.97000000",47054.07,47007.29,47022.47,"33.61919800",47040.919,47109.8974,47134.7548,45.08105460593608,47.77319369512298,32.7742958877462,12.203431356261186,40.607924754553935,46973.33133510848,-28.638349747881875,47112.396583031375,46969.44141696863,-30.84282146389838,2.2044717160165064,47150.30232640681,46940.24186119784,619]
["2021-08-20T03:28:00.000000000","47022.47000000",47044.04,47007.05,47033.08,"15.11702900",47038.4875,47106.8192,47136.64805,46.726768883442595,54.983603088966426,45.964244155294274,11.682847287886823,40.34950155779276,46973.890297165824,-25.92794793293433,47107.51579097557,46969.45920902443,-29.859846757705576,3.9318988247712454,47152.54205947322,46942.48159426425,619]
["2021-08-20T03:29:00.000000000","47033.07000000",47044.0,46976.29,46981.17,"38.68963400",47033.841,47102.832599999994,47138.0654,40.35512780655836,41.2757854649318,48.01086074967373,11.98603519046363,42.30382287514359,46974.44925922316,-27.649907218277804,47105.1288267028,46962.5531732972,-29.417858849820025,1.7679516315422212,47155.16033052511,46945.099865316144,619]
["2021-08-20T03:30:00.000000000","46981.18000000",47088.0,46978.65,47085.29,"30.54719500",47033.106,47101.4844,47139.427299999996,53.92603678452144,54.56680418914603,50.27539758101475,11.245866954265214,47.09283552703357,46975.00822128051,-20.378053014843317,47101.910470901305,46964.301529098695,-27.609897682824684,7.231844667981367,47158.09167198688,46948.03120677791,619]
["2021-08-20T03:31:00.000000000","47085.29000000",47088.0,47070.0,47088.0,"20.30472900",47034.1695,47100.2222,47140.642349999995,54.21801487237419,69.73236009732311,55.191649917133645,10.558567877801652,45.01477584648499,46975.56718333785,-14.232320484923548,47105.626386715056,46962.71261328495,-24.93438224324446,10.702061758320912,47161.26458949768,46951.20412428871,619]
["2021-08-20T03:32:00.000000000","47087.99000000",47106.98,47036.48,47105.42,"33.19983700",47037.825,47098.612400000005,47141.98939999999,56.14202268239309,95.55520494223498,73.28478974290137,10.544822201523996,46.83514900034506,46976.12614539519,-7.865466559946071,47115.717689900965,46959.93231009903,-21.520599106584786,13.655132546638715,47164.60366843116,46954.543203222194,619]
["2021-08-20T03:33:00.000000000","47105.42000000",47106.99,47056.34,47056.34,"25.48786200",47038.299,47095.785599999996,47143.12725,49.792809245111705,89.10791971453148,84.79849491802986,10.531759553271678,47.107638357468595,46976.68510745253,-6.702769421463017,47116.520526679094,46960.077473320904,-18.557033169560434,11.854263748097416,47168.03155074532,46957.97108553635,619]
["2021-08-20T03:34:00.000000000","47056.35000000",47072.29,47026.1,47039.68,"18.75485300",47036.966,47092.5316,47144.01765000001,47.816019769799325,75.0656949888674,86.57627321521129,11.223128779656614,47.04209276050555,46977.24406950988,-7.044442382233683,47114.13219451553,46959.79980548447,-16.254515012095084,9.2100726298614,47171.47069490491,46961.41022969594,619]
["2021-08-20T03:35:00.000000000","47039.69000000",47088.0,47039.68,47080.0,"15.89069200",47036.203499999996,47088.853599999995,47145.14605,52.70929648050247,69.76050402636997,77.97803957658961,11.367852339432886,47.133371849042355,46977.803031567215,-4.015446070792677,47111.32524153338,46961.081758466615,-13.806701223834605,9.791255153041927,47174.844883851,46964.78441864203,619]
["2021-08-20T03:36:00.000000000","47080.01000000",47088.0,47064.51,47072.5,"13.34190000",47036.186499999996,47084.9078,47146.271100000005,51.737460210904786,73.1318062335723,72.65266841626989,11.50223850208142,45.4445595740847,46978.36199362456,-2.19483134165057,47111.27521720177,46961.09778279822,-11.484327247397799,9.289495905747229,47178.08049774437,46968.0200325354,619]
["2021-08-20T03:37:00.000000000","47072.49000000",47086.45,47046.26,47076.51,"16.69065300",47037.369999999995,47081.8124,47147.22065,52.24444805329365,80.81528768723817,74.5691993157268,12.075505013183665,45.069233890215806,46978.920955681904,-0.42352542745356914,47114.19735111929,46960.5426488807,-9.272166883408953,8.848641455955384,47181.10761090817,46971.0471456992,619]
["2021-08-20T03:38:00.000000000","47076.51000000",47090.98,47060.86,47080.67,"19.36426200",47040.8525,47079.28600000001,47147.962700000004,52.7984071118716,80.72855756659001,78.22521716246683,12.44577851688879,44.001431469472166,46979.47991773924,1.3009282138955314,47118.89123496546,46962.813765034545,-7.157547863948057,8.458476077843589,47183.86099909118,46973.80053388221,619]
["2021-08-20T03:39:00.000000000","47080.66000000",47094.31,47051.09,47087.27,"46.06330400",47045.216,47077.190200000005,47148.4749,53.71573057285044,82.8945385320643,81.47946126196416,13.039139207124801,43.94561493593784,46980.038879796586,3.163666215368721,47123.388982135824,46967.04301786418,-5.0933050480847015,8.256971263453423,47186.281149667404,46976.220684458436,619]
["2021-08-20T03:40:00.000000000","47087.28000000",47150.0,47085.0,47149.58,"46.20867500",47051.8675,47077.222200000004,47149.2828,61.35214868301667,89.17268771045855,84.2652612697043,12.400795255873655,45.44949958338801,46980.59784185393,9.557621444830147,47141.0194282742,46962.7155717258,-2.163119749501732,11.720741194331879,47188.315352931124,46978.254887722156,619]
["2021-08-20T03:41:00.000000000","47149.57000000",47153.79,47089.72,47101.49,"39.24231600",47054.56449999999,47076.392199999995,47149.74025,53.95342191240352,85.068480409522,85.71190221734828,11.909846209691928,46.77953532744579,46981.15680391127,10.62197244859999,47146.25812801748,46962.87087198251,0.39389869011861256,10.228073758481377,47189.91892007107,46979.8584548621,619]
["2021-08-20T03:42:00.000000000","47101.49000000",47107.73,47083.25,47086.72,"29.35518400",47057.396499999995,47075.688799999996,47150.04965,51.8838990913487,77.50250449794486,83.91455753930846,11.253497496055022,45.18671137546994,46981.71576596861,10.15658394786442,47149.38855189041,46965.40444810958,2.346435741667774,7.810148206196645,47191.0565286202,46980.996063411236,619]
["2021-08-20T03:43:00.000000000","47086.72000000",47110.0,47064.98,47064.98,"22.62001100",47060.9435,47074.412000000004,47148.46064999999,48.91008786707297,60.68043025003192,74.41713838583291,10.804331268422857,45.17480342007889,46982.27472802596,7.941973766974115,47148.241297515226,46973.64570248478,3.465543346729042,4.476430420245073,47191.703647174734,46981.64318196577,619]
["2021-08-20T03:44:00.000000000","47064.99000000",47106.09,47057.34,47089.98,"24.03356900",47067.3055,47073.4316,47147.9038,52.296182398596095,53.84449653880419,64.00914376226032,10.608532331347254,45.430174604361135,46982.833690083295,8.110675491152506,47142.796184584324,46991.81481541568,4.394569775613736,3.7161057155387702,47191.847946628426,46981.78748141946,619]
["2021-08-20T03:45:00.000000000","47089.98000000",47150.16,47083.4,47140.71,"45.67912200",47074.390999999996,47073.385800000004,47147.49079999999,58.33127176304786,63.02528216361325,59.18340298414978,10.574691248016881,46.95373356120463,46983.39265214064,12.197257463194546,47149.50785613768,46999.27414386231,5.955107313129898,6.242150150064648,47191.49057292868,46981.43010771971,619]
["2021-08-20T03:46:00.000000000","47140.71000000",47150.16,47121.19,47139.49,"21.82032500",47079.0675,47073.0502,47146.72034999999,58.1407734972191,76.194951314381,64.35491000559948,10.54326738492449,45.66918116396642,46983.951614197984,15.162673453101888,47158.06734224674,47000.06765775326,7.796620541124296,7.366052911977592,47190.64714205095,46980.58667684198,619]
["2021-08-20T03:47:00.000000000","47139.50000000",47147.5,47120.05,47126.6,"29.94841400",47084.274,47072.78,47145.553250000004,56.057709096868436,85.75456182942908,74.99159843580777,10.474543893310766,44.36781108081692,46984.51057625532,16.284948961401824,47161.36976393039,47007.17823606961,9.494286225179803,6.790662736222021,47189.348323918035,46979.28785870907,619]
["2021-08-20T03:48:00.000000000","47126.60000000",47140.48,47113.31,47133.18,"14.46007600",47089.278999999995,47073.021400000005,47144.4508,56.90648198973296,83.14857484015107,81.69936266132038,10.167983398231755,43.13939600360836,46985.069538312666,17.503541465492162,47165.421963929766,47013.136036070224,11.096137273242276,6.407404192249887,47187.63990714003,46977.57944193106,619]
["2021-08-20T03:49:00.000000000","47133.17000000",47133.6,47101.3,47129.14,"14.82538500",47096.677500000005,47072.57119999999,47143.8057,56.18885438102247,79.24029562797335,82.71447743251782,9.457298873820317,42.36515343191721,46985.62850037001,17.936529422077,47156.3354285176,47037.01957148241,12.464215703009222,5.472313719067779,47185.58227615556,46975.52181094659,619]
["2021-08-20T03:50:00.000000000","47129.14000000",47129.14,47088.9,47099.98,"21.44254600",47097.412,47072.47060000001,47142.5529,51.172745479786535,69.65759880615714,77.34882309142718,9.186979382474746,42.21335675820786,46986.18746242735,15.745206260748091,47156.85236291958,47037.971637080416,13.120413814556997,2.624792446191094,47183.2492796467,46973.18881443773,619]
["2021-08-20T03:51:00.000000000","47099.99000000",47110.17,47052.26,47052.99,"15.42399900",47095.6615,47070.6556,47141.3678,44.308313475247026,42.9614548967763,63.9531164436356,9.997696915838574,43.334545561198404,46986.74642448469,10.10043505160138,47158.094227082925,47033.22877291708,12.516418061965874,-2.415983010364494,47180.72651602444,46970.666050815475,619]
["2021-08-20T03:52:00.000000000","47053.00000000",47059.99,47032.47,47037.2,"18.75552100",47092.2505,47069.4108,47140.2717,42.257027539858996,18.56899332827661,43.729349010403354,11.227078684528172,42.20493516396442,46987.30538654204,4.303187693432847,47159.45027276012,47025.05072723988,10.87377198825927,-6.570584294826423,47178.10910103878,46968.048635829815,619]
["2021-08-20T03:53:00.000000000","47037.20000000",47068.39,47034.45,47054.13,"24.55372600",47092.14,47068.675200000005,47139.21230000001,45.18713146908482,7.867479686018341,23.13264263702375,12.03279858262893,41.61458265225028,46987.864348599374,1.062686912038771,47159.58243708535,47024.69756291465,8.911554973015171,-7.8488680609764,47175.49900898188,46965.438543772914,619]
["2021-08-20T03:54:00.000000000","47054.14000000",47060.16,47034.0,47034.01,"9.91245400",47091.8565,47067.54159999999,47138.041600000004,42.43145925149307,7.67392021101029,11.370131075101746,12.79274529744625,40.510683891371045,46988.42331065672,-3.093291613702604,47160.220012863305,47023.4929871367,6.510585655671617,-9.603877269374221,47173.002090518174,46962.941625309206,619]
["2021-08-20T03:55:00.000000000","47034.01000000",47040.02,47010.63,47035.11,"22.48920400",47089.612,47065.8604,47137.011099999996,42.637423020576534,12.222531536268065,9.2546438110989,14.085835539450304,39.71634932769866,46988.98227271406,-6.226399671031686,47162.2021956466,47017.021804353404,3.963188590330957,-10.189588261362644,47170.72486835087,46960.664403141905,619]
["2021-08-20T03:56:00.000000000","47035.11000000",47043.29,47017.07,47043.28,"13.45911200",47088.151,47064.126,47136.0621,44.2332828530686,14.071323329375852,11.322591692218069,15.139089475160446,38.7523243757169,46989.5412347714,-7.958419947623042,47163.19475494344,47013.107245056555,1.578866882740157,-9.5372868303632,47168.77120118859,46958.71073597962,619]
["2021-08-20T03:57:00.000000000","47043.28000000",47077.0,47043.27,47068.0,"21.81126700",47087.7255,47063.817599999995,47134.89325,48.86845726024915,27.353735158508858,17.882530008050924,14.745836405906239,38.39358692030763,46990.100196828746,-7.2527558344372665,47163.12411364118,47012.326886358824,-0.18745766069532754,-7.0652981737419385,47167.23889311065,46957.17842790168,619]
["2021-08-20T03:58:00.000000000","47068.00000000",47070.0,47051.72,47060.31,"11.38216800",47086.707500000004,47063.3896,47133.53005,47.54455968415137,33.37394586588265,24.933001451255787,14.38067284159922,36.95690214028125,46990.65915888608,-7.230679895787034,47163.0041025129,47010.410897487105,-1.596102107713669,-5.634577788073365,47166.21631598698,46956.155850778014,619]
["2021-08-20T03:59:00.000000000","47060.30000000",47061.49,47022.24,47054.74,"20.59645900",47085.081,47063.00239999999,47132.209449999995,46.56064313040187,36.11170835423608,32.27979645954253,14.889056477295163,37.12069484454733,46991.21812094343,-7.5753135062986985,47162.63685391194,47007.52514608805,-2.791944387430675,-4.783369118868023,47165.779112197604,46955.71864698864,619]
["2021-08-20T04:00:00.000000000","47054.75000000",47107.98,47054.74,47064.32,"51.10863900",47080.818,47062.289000000004,47130.8051,48.533419027106675,35.481841013668266,34.989165077928995,13.872253134942099,38.27207378422588,46991.77708300077,-6.994780711043859,47152.904041811234,47008.731958188764,-3.6325116521533123,-3.3622690588905466,47165.98705586257,46955.9265906536,619]
["2021-08-20T04:01:00.000000000","47064.32000000",47064.5,47015.32,47026.46,"20.74186000",47077.0665,47061.48360000001,47129.485,41.94348815236842,27.677088820259684,33.09021272938801,13.860812225138499,39.05121137106879,46992.33604505811,-9.480405663918646,47152.20367143339,47001.92932856661,-4.802090454506379,-4.678315209412267,47166.881172002904,46956.82070679394,619]
["2021-08-20T04:02:00.000000000","47026.46000000",47027.96,46987.0,46989.16,"38.02397300",47072.188500000004,47060.6206,47128.0758,36.661864780209946,17.630463442730633,26.929797758886192,14.463098571343568,39.18755341599269,46992.895007115454,-14.295292385824723,47156.31511606775,46988.061883932256,-6.700730840770048,-7.594561545054675,47168.48124001506,46958.420774806094,619]
["2021-08-20T04:03:00.000000000","46989.17000000",47054.24,46986.82,47019.57,"50.72558200",47069.918,47060.0748,47126.81859999999,42.96735254872434,12.225303309913228,19.177618524301177,14.232745917907518,41.20415674342584,46993.4539691728,-15.478861271803908,47157.09606871002,46982.73993128997,-8.45635692697682,-7.022504344827087,47170.7838335745,46960.72336836553,619]
["2021-08-20T04:04:00.000000000","47019.57000000",47019.64,46990.95,46996.51,"15.37338900",47065.2445,47058.678199999995,47125.515600000006,39.73682021389135,10.780205167559954,13.545323973401269,14.01884702543136,40.31028840460815,46994.012931230136,-18.069305712138885,47157.49361587115,46972.99538412885,-10.378946684009232,-7.690359028129652,47173.76106559576,46963.700600386794,619]
["2021-08-20T04:05:00.000000000","46996.50000000",47047.75,46996.5,47037.81,"18.76795600",47060.0995,47057.52939999999,47124.3354,47.369060758449876,24.317354996008977,15.774287824494051,13.019071330162618,41.09169637570897,46994.57189328748,-16.598351291184372,47146.21301403239,46973.9859859676,-11.622827605444261,-4.975523685740111,47177.360206853315,46967.29974164435,619]
["2021-08-20T04:06:00.000000000","47037.82000000",47050.0,47003.82,47017.62,"20.29354200",47054.006,47056.425,47123.54495,44.40809682169772,25.12049088688217,20.0726836834837,12.149128240851605,41.45514663458752,46995.130855344825,-16.86733741388889,47133.8016491045,46974.210350895504,-12.671729567133188,-4.195607846755703,47181.50432525687,46971.443860047904,619]
["2021-08-20T04:07:00.000000000","47017.62000000",47050.0,47017.62,47034.4,"28.80304300",47049.396,47056.0562,47122.766950000005,47.35352195443849,35.59205458347058,28.343300155453903,11.341323943634757,40.80692187497294,46995.68981740216,-15.54728565915866,47122.23306814533,46976.55893185467,-13.246840785538282,-2.3004448736203784,47186.09404789974,46976.033582690776,619]
["2021-08-20T04:08:00.000000000","47034.40000000",47088.0,47014.29,47085.12,"23.50148200",47046.993,47057.5382,47122.47685,55.09772548410032,48.60790139760164,36.44014895598479,11.614011962253803,43.15714174104961,46996.24877945951,-10.289840145800554,47111.28475657895,46982.701243421056,-12.655440657590738,2.365600511790184,47191.010481992496,46980.95001678353,619]
["2021-08-20T04:09:00.000000000","47085.12000000",47110.03,47068.67,47089.64,"41.98003200",47045.018,47059.331000000006,47122.10010000001,55.722799524101006,67.95126392620905,50.71707330242708,12.36839014940472,43.02877447383165,46996.80774151685,-5.692925967014162,47100.98187105988,46989.054128940115,-11.262937719475424,5.570011752461262,47196.119249355084,46986.05878414612,619]
["2021-08-20T04:10:00.000000000","47089.64000000",47110.8,47086.03,47104.19,"24.14654800",47045.228500000005,47061.0838,47122.108700000004,57.76117502982794,86.41730014368913,67.65882182249993,13.086134841342817,41.724576297128074,46997.36670357419,-0.8657946193343378,47102.0429211535,46988.41407884651,-9.183509099447209,8.31771448011287,47201.27550062259,46991.215035413625,619]
["2021-08-20T04:11:00.000000000","47104.19000000",47199.0,47100.4,47158.32,"80.01211600",47050.495,47063.2992,47122.474299999994,64.33867980604603,86.3157042376361,80.22808943584475,15.286724400381615,45.78710656162348,46997.925665631534,7.244075178641651,47125.74673526243,46975.243264737575,-5.897992243829437,13.142067422471088,47206.32968948676,46996.26922427779,619]
["2021-08-20T04:12:00.000000000","47158.32000000",47190.73,47121.15,47132.0,"18.07934200",47055.235,47065.3376,47122.584299999995,59.48791071677253,81.30637705692449,84.67979381274989,17.33012899091673,47.48659895008088,46998.48462768888,11.415807069606672,47138.097626436815,46972.37237356319,-2.4352323811422156,13.851039450748887,47211.13381388022,47001.07334867125,619]
["2021-08-20T04:13:00.000000000","47132.00000000",47158.54,47109.65,47109.99,"25.60925800",47058.028000000006,47067.6566,47122.6145,55.70560856049476,69.10013510541332,78.90740546665796,18.81460278822624,47.58684188221802,46999.043589746216,12.79837983809557,47144.25090452083,46971.80509547918,0.6114900627053415,12.18688977539023,47215.547778448185,47005.48731323922,619]
["2021-08-20T04:14:00.000000000","47110.00000000",47126.24,47109.99,47123.39,"14.21720000",47062.497,47070.8696,47122.85274999999,57.47819974955525,63.61265592107293,71.33972269447024,20.19304274287025,45.34849603348611,46999.60255180356,14.80468750755972,47152.46125270076,46972.53274729924,3.4501295516762176,11.354557955883502,47219.445507052435,47009.38504184347,619]
["2021-08-20T04:15:00.000000000","47123.38000000",47172.83,47102.38,47172.82,"28.88798100",47069.3825,47074.346000000005,47123.25795,63.310873843345206,70.0254500895462,67.57941370534415,22.175026874674497,47.14146060252465,47000.161513860905,20.151000496356573,47170.318864284665,46968.446135715334,6.790303740612289,13.360696755744286,47222.72043860899,47012.65997340002,619]
["2021-08-20T04:16:00.000000000","47172.82000000",47199.0,47161.5,47182.25,"30.72022700",47076.331,47077.0718,47123.4842,64.31648359948507,81.37744682188067,71.6718509441666,24.34134910769905,46.45278484520092,47000.72047591824,24.862316934915725,47187.71578098917,46964.946219010824,10.404706379472977,14.457610555442749,47225.29007431896,47015.22960910999,619]
["2021-08-20T04:17:00.000000000","47182.26000000",47187.39,47159.18,47180.06,"15.79670500",47081.934,47080.223600000005,47123.9301,63.8785940662457,90.22119931348657,80.54136540830449,26.262542399457825,45.149728784828405,47001.27943797559,28.09548717099824,47202.01336948538,46961.85463051462,13.94286253777803,14.15262463322021,47227.0993063519,47017.03884114293,619]
["2021-08-20T04:18:00.000000000","47180.07000000",47215.3,47171.72,47210.9,"63.29966600",47089.4635,47083.78,47124.38795,67.25914318754342,93.66373648987685,88.42079420841469,28.384603407470077,45.03760530019785,47001.83840003293,32.768592203028675,47221.46807511392,46957.45892488608,17.70800847082816,15.060583732200513,47228.12234172337,47018.0618765144,619]
["2021-08-20T04:19:00.000000000","47210.90000000",47212.95,47162.78,47195.22,"49.65160600",47096.4875,47088.060999999994,47124.661799999994,63.98055420532189,93.13015416764397,92.33836332366913,29.994126239142222,45.4042049216124,47002.39736209027,34.805599368250114,47235.13671462095,46957.83828537905,21.127526650312554,13.67807271793756,47228.363132917664,47018.3026677087,619]
["2021-08-20T04:20:00.000000000","47195.22000000",47195.22,47160.25,47163.32,"19.20676100",47101.4375,47089.6216,47124.8625,57.806870043558895,87.54487779777058,91.4462561517638,31.383278905876566,44.6589045700683,47002.95632414761,33.460170801205095,47242.19247048064,46960.68252951936,23.59405548049106,9.866115320714034,47227.854329954214,47017.79386474525,619]
["2021-08-20T04:21:00.000000000","47163.32000000",47174.03,47113.63,47130.24,"40.05039200",47106.6265,47090.4664,47125.1043,52.18358821917951,74.10976654773027,84.92826617104828,30.93856448016375,45.783268529349854,47003.51528620496,29.38588721389533,47243.541986819444,46969.71101318055,24.752421827171915,4.633465386723415,47226.65486789573,47016.594402686766,619]
["2021-08-20T04:22:00.000000000","47130.25000000",47135.79,47122.31,47122.32,"13.38780300",47113.2845,47090.8044,47125.3003,50.90676647264846,56.137659992195644,72.59743477923216,30.525615370573366,43.47589220582392,47004.074248262295,25.227107910861378,47239.2135123006,46987.3554876994,24.84735904390981,0.37974886695156584,47224.8463905694,47014.78592536043,619]
["2021-08-20T04:23:00.000000000","47122.31000000",47167.28,47115.1,47137.16,"24.09348600",47119.164000000004,47092.4208,47125.803700000004,53.21660423384563,44.60842126205397,58.28528260065997,30.745854839062407,44.097614191122524,47004.63321031964,22.865134292689618,47237.81208660912,47000.51591339089,24.450914093665773,-1.5857798009761552,47222.52877822575,47012.46831301678,619]
["2021-08-20T04:24:00.000000000","47137.15000000",47138.91,47120.94,47124.15,"14.94085300",47125.545999999995,47094.1102,47126.33015000001,50.95321368166033,32.27057147080527,44.33888424168496,30.950362916945053,42.231356034613036,47005.192172376985,19.71617907284235,47229.99991355043,47021.09208644956,23.503967089501092,-3.787788016658741,47219.81508885252,47009.75462364355,619]
["2021-08-20T04:25:00.000000000","47124.15000000",47125.78,47100.01,47104.49,"15.40617000",47128.88,47094.6,47126.4941,47.65476612897567,21.36962495029699,32.74953922771874,30.376042705815333,41.05554488928283,47005.75113443432,15.456044025122537,47225.91250857317,47031.84749142682,21.89438247662538,-6.438338451502844,47216.826237471774,47006.76577226281,619]
["2021-08-20T04:26:00.000000000","47104.49000000",47110.51,47096.28,47096.28,"8.98401800",47132.813,47095.075600000004,47126.84675,46.30665486180421,8.185333673640113,20.60851003158079,29.709862053432712,39.13943454004785,47006.31009649167,11.287265352118993,47217.016493062954,47048.60950693705,19.772959051724104,-8.485693699605111,47213.68572551356,47003.625260304594,619]
["2021-08-20T04:27:00.000000000","47096.29000000",47096.29,47086.03,47087.8,"12.62311200",47135.483,47095.3014,47127.63579999999,44.89397159228595,1.7516934216888347,10.435550681875307,28.720571259558355,37.07661778718672,47006.869058549004,7.216031174102682,47209.84645180263,47061.11954819737,17.26157347619982,-10.04554230209714,47210.514696622595,47000.45423141363,619]
["2021-08-20T04:28:00.000000000","47087.81000000",47100.04,47055.76,47065.83,"18.75879000",47134.5185,47095.0046,47128.0632,41.372441295943595,2.5603746339700337,4.165800576432989,26.8089491826833,37.59114508810204,47007.42802060635,2.1914912206775625,47211.90857462848,47057.12842537151,14.247557025095372,-12.056065804417809,47207.42754164118,46997.36707643221,619]
["2021-08-20T04:29:00.000000000","47065.83000000",47094.6,47054.23,47064.03,"16.61322200",47133.238,47094.5398,47128.4146,41.08806966317218,4.588478356988111,2.966848804215655,24.98661397161371,37.7896347246659,47007.98698266369,-1.9136781584529672,47214.31558447316,47052.160415526836,11.015309988385704,-12.928988146838671,47204.52821105098,46994.46774584201,619]
["2021-08-20T04:30:00.000000000","47064.04000000",47079.25,47045.0,47075.99,"18.95471700",47131.828,47093.068,47128.83415,43.849730408454114,10.19783558546515,5.782229525474428,23.40195462011994,37.536803672903986,47008.54594472103,-4.1540965818931,47215.806162304274,47047.84983769573,7.981428674329943,-12.135525256223044,47201.90732524536,46991.84686003639,619]
["2021-08-20T04:31:00.000000000","47075.98000000",47076.0,47047.13,47056.05,"15.16489600",47126.7145,47092.1592,47129.097050000004,40.44552173915236,10.256719890565563,8.347677944339603,21.93048522230446,36.91774626769658,47009.104906778375,-7.452725300179736,47215.909993490444,47037.51900650956,4.894597879428007,-12.347323179607743,47199.640108387255,46989.57964317829,619]
["2021-08-20T04:32:00.000000000","47056.04000000",47123.29,47054.54,47115.0,"41.32481600",47125.8645,47092.724799999996,47129.41604999999,52.24823841708064,22.121639884923933,14.19206512031821,21.586899119240183,39.19147867714738,47009.66386883572,-5.249625574615493,47215.16626179116,47036.56273820885,2.865753188619307,-8.1153787632348,47197.78511554781,46987.724650338845,619]
["2021-08-20T04:33:00.000000000","47114.99000000",47121.64,47095.05,47096.95,"13.95396400",47125.2125,47093.364199999996,47129.40375,49.043260972449076,27.583410979756124,19.987256918415202,21.26785488068053,38.29137305735069,47010.22283089306,-4.9036115380658885,47215.1564489627,47035.268551037305,1.311880243282268,-6.215491781348156,47196.38367865694,46986.32321344797,619]
["2021-08-20T04:34:00.000000000","47096.95000000",47107.21,47069.0,47077.6,"9.43430600",47122.922999999995,47093.1166,47129.5358,45.79982318017872,33.84237515539427,27.849142006691437,20.04998792188266,38.28556069611129,47010.7817929504,-6.12022605031234,47215.23590507835,47030.61009492164,-0.17454101543665357,-5.9456850348756864,47195.45996591692,46985.39950070795,619]
["2021-08-20T04:35:00.000000000","47077.59000000",47100.0,47045.0,47050.32,"21.54014800",47116.798,47091.3088,47129.3824,41.62071293150779,21.39957496871234,27.608453701287573,19.050072422250818,39.47944921781786,47011.340755007746,-9.179850228843861,47211.285602065065,47022.31039793494,-1.9756028581180953,-7.204247370725766,47195.02153152072,46984.96106631175,619]
["2021-08-20T04:36:00.000000000","47050.33000000",47066.14,47045.79,47050.01,"11.21593400",47110.186,47089.5192,47128.868449999994,41.57428847122808,11.237755603314026,22.159901909140206,18.12157945830703,38.11305998797338,47011.899717065084,-11.497107346171106,47203.93229217205,47016.43970782795,-3.879903755728698,-7.617203590442408,47195.060226563444,46984.99976135448,619]
["2021-08-20T04:37:00.000000000","47050.02000000",47050.02,47025.03,47025.03,"6.21235400",47102.434499999996,47087.4878,47128.4523,37.90525098793058,2.8159415549018125,11.81775737564272,17.863068411734453,37.17569856026069,47012.45867912243,-15.174307568049699,47197.41796160784,47007.45103839215,-6.138784518192898,-9.0355230498568,47195.55334636285,46985.492881153885,619]
["2021-08-20T04:38:00.000000000","47025.04000000",47064.99,47025.03,47052.47,"18.32192200",47094.513,47085.87359999999,47128.1362,43.775166591540646,10.444295360849921,8.165997506355248,17.08898722817797,37.374577234527756,47013.01764117977,-15.6934324419708,47177.68267382412,47011.34332617588,-8.049714102948478,-7.643718339022321,47196.46490253347,46986.404437324505,619]
["2021-08-20T04:39:00.000000000","47052.47000000",47099.64,47052.46,47094.92,"19.45218700",47089.498,47085.18920000001,47128.0804,51.425244762493215,32.787784202779385,15.3493403728437,16.436582329926527,38.074964574918745,47013.57660323711,-12.534986888007552,47158.69515965278,47020.30084034722,-8.946768659960293,-3.5882182280472588,47197.74692889495,46987.68646368598,619]
["2021-08-20T04:40:00.000000000","47094.92000000",47100.7,47068.03,47098.46,"29.47708900",47086.255000000005,47085.1588,47127.93274999999,52.01163122306285,57.697886652063175,33.643322071897494,15.860957755193215,37.68889567671008,47014.135565294455,-9.635179267228523,47146.854543397734,47025.655456602275,-9.08445078141394,-0.5507284858145827,47199.34075754783,46989.28029233886,619]
["2021-08-20T04:41:00.000000000","47098.46000000",47124.01,47091.85,47106.2,"26.72084800",47085.053,47086.223,47127.888600000006,53.33798442297675,75.95479796632499,55.480156273722514,15.968137105811826,37.29397455694527,47014.6945273518,-6.636011709444574,47143.011174609055,47027.094825390945,-8.594762967020067,1.9587512575754928,47201.17823381987,46991.1177686109,619]
["2021-08-20T04:42:00.000000000","47106.19000000",47119.71,47090.0,47112.6,"17.62687300",47084.566999999995,47087.731,47127.8308,54.458843350113966,81.73639732366665,71.79636064735159,15.997991948867483,36.75226208859191,47015.25348940914,-3.700071181730891,47141.41950042007,47027.714499579924,-7.615824609962233,3.9157534282313415,47203.1828740946,46993.12240888563,619]
["2021-08-20T04:43:00.000000000","47112.59000000",47130.0,47100.66,47109.05,"15.26421900",47083.1615,47088.829399999995,47127.376050000006,53.68846947474957,83.50693378708907,80.3993763590269,16.30893229809567,36.22281479654932,47015.81245146648,-1.6408577063775738,47135.991262549294,47030.33173745071,-6.420831229245301,4.779973522867727,47205.27100547824,46995.21054026927,619]
["2021-08-20T04:44:00.000000000","47109.04000000",47150.0,47099.71,47149.99,"16.91553000",47084.4535,47091.149000000005,47127.32994999999,60.60893114435,89.50211116269713,84.91514742448429,17.11137632535453,37.22761373965311,47016.371413523826,3.2570543635520153,47142.25925240419,47026.647747595816,-4.485254110685838,7.742308474237853,47207.352956490395,46997.29249128143,619]
["2021-08-20T04:45:00.000000000","47150.00000000",47165.0,47103.71,47103.71,"21.04390000",47084.4145,47092.52099999999,47127.22525,51.28014070897129,78.74865341865467,83.91923278948029,18.208302287228868,38.9463556153924,47016.93037558116,3.3654805794431013,47142.16715551482,47026.66184448518,-2.91510717266005,6.280587752103152,47209.33438851886,46999.27392330989,619]
["2021-08-20T04:46:00.000000000","47103.71000000",47115.29,47076.85,47081.92,"9.55088000",47083.696500000005,47093.2938,47127.34195,47.56778007154142,65.61615577431525,77.95564011855568,18.130314807134113,38.91018735715025,47017.48933763851,1.673843220618437,47141.19774877787,47026.19525122214,-1.9973170940043528,3.6711603146227896,47211.117864019245,47001.05739881028,619]
["2021-08-20T04:47:00.000000000","47081.92000000",47081.92,47065.8,47081.92,"11.58533700",47083.4025,47093.572199999995,47127.6729,47.56778007154143,45.833631016169534,63.39948006971315,17.64935743418929,37.28231683163906,47018.04829969585,0.32941117914015194,47140.876940536764,47025.92805946323,-1.5319714393754518,1.8613826185156037,47212.60473610965,47002.54427090068,619]
["2021-08-20T04:48:00.000000000","47081.92000000",47090.0,47076.76,47076.77,"6.42753700",47083.9495,47093.901399999995,47127.804,46.642230618594546,39.417970517490744,50.28925243599184,17.437129014996856,35.56500848652171,47018.60726175319,-1.1384989522703108,47140.95085032624,47026.948149673764,-1.4532769419544236,0.31477798968411275,47213.697414462644,47003.636949253676,619]
["2021-08-20T04:49:00.000000000","47076.77000000",47087.99,47070.01,47084.87,"11.04237500",47084.9915,47094.504,47127.928900000006,48.344642301531564,40.12050201233591,41.79070118199872,16.9759488548366,34.30893645176978,47019.166223810535,-1.62944279936346,47141.25536985458,47028.72763014541,-1.4885101134362309,-0.14093268592722907,47214.30201644177,47004.2415512328,619]
["2021-08-20T04:50:00.000000000","47084.87000000",47130.0,47082.48,47128.84,"20.83923900",47087.634,47095.79439999999,47127.95655,56.4647863824291,51.294324974398705,43.61093250140845,17.677642234192643,35.25258384807177,47019.72518586788,1.5120620816815062,47146.84569323717,47028.422306762826,-0.8883956744126833,2.4004577560941893,47214.33135553906,47004.270890330095,619]
["2021-08-20T04:51:00.000000000","47128.84000000",47195.0,47128.84,47192.14,"37.78665700",47094.4385,47099.108,47128.10510000001,64.99579701731581,71.74508703384457,54.38663800685973,19.523717171382568,37.46025643035274,47020.28414792522,9.005696252519556,47167.27812335851,47021.59887664148,1.0904227109737645,7.915273541545791,47213.708159045666,47003.6476938367,619]
["2021-08-20T04:52:00.000000000","47192.14000000",47195.0,47154.05,47182.33,"43.51006900",47097.805,47102.971399999995,47128.1948,62.93744847287753,87.8648366082225,70.3014162054886,21.23792961305889,37.7095238281845,47020.84310998256,13.99158403590991,47179.78490936814,47015.82509063186,3.6706549759609937,10.320929059948917,47212.368352387755,47002.30788717879,619]
["2021-08-20T04:53:00.000000000","47182.33000000",47182.34,47170.01,47175.85,"11.11162500",47101.75,47106.097,47128.233,61.550826075688455,91.53554523640958,83.71515629282554,22.82969830890115,35.89670069759941,47021.402072039906,17.221535045275232,47190.49971346437,47013.00028653563,6.380830989823842,10.84070405545139,47210.26420712842,47000.20374191945,619]
["2021-08-20T04:54:00.000000000","47175.86000000",47180.01,47170.05,47180.01,"11.46613200",47106.870500000005,47109.767,47128.28305,62.12769065676669,88.22903946865277,89.2098071044283,24.307769240754652,34.044079219199304,47021.96103409724,19.887718485144433,47201.10379867412,47012.63720132589,9.08220848888796,10.805509996256472,47207.36712975227,46997.3066645433,619]
["2021-08-20T04:55:00.000000000","47180.01000000",47182.31,47124.11,47143.12,"22.46649600",47111.5105,47111.8732,47127.887599999995,54.34160259849811,77.80701754385997,85.85720074964077,23.85108411440533,35.76950213211351,47022.51999615459,18.807175955291314,47203.25476204948,47019.76623795051,11.027201982168632,7.779973973122681,47203.669872353865,46993.6094071449,619]
["2021-08-20T04:56:00.000000000","47143.12000000",47143.13,47106.1,47113.97,"16.96354100",47114.70849999999,47113.800200000005,47127.65365,49.10472992995959,61.84210526315852,75.95938742522375,22.836998703013776,35.85953769410532,47023.078958211925,15.420914133268525,47202.00597035855,47027.41102964144,11.905944412388612,3.514969720879913,47199.187973941,46989.12750873203,619]
["2021-08-20T04:57:00.000000000","47113.97000000",47113.98,47093.31,47105.36,"9.55241400",47118.725,47115.2194,47127.26854999999,47.64423776554908,42.58255933952511,60.74389404884787,21.497056639876,34.77457071595529,47023.63792026927,11.905285479173472,47195.960687735664,47041.48931226433,11.905812625745584,-0.0005271465721126134,47193.96028854097,46983.899823332,619]
["2021-08-20T04:58:00.000000000","47105.37000000",47125.23,47092.99,47105.23,"12.20949300",47121.363,47115.6216,47126.64115,47.62120738093044,32.80701754385941,45.743894048847686,20.56769456755863,34.59352995053028,47024.196882326614,9.004832425634959,47192.74922615043,47049.976773849565,11.32561658572346,-2.3207841600885004,47188.04851746266,46977.98805225369,619]
["2021-08-20T04:59:00.000000000","47105.23000000",47115.0,47099.97,47114.99,"13.91440700",47122.366500000004,47116.1286,47126.137149999995,49.59130353595606,33.07017543859542,36.153250773993314,19.704715500406795,33.1961349540637,47024.75584438395,7.408354022707499,47192.795484168455,47051.93751583155,10.542164073120267,-3.1338100504127677,47181.53573056708,46971.47526535811,619]
["2021-08-20T05:00:00.000000000","47115.00000000",47137.75,47073.54,47076.43,"41.17147900",47121.265,47115.5734,47125.41635,42.749985192692385,25.606295149637493,30.49449604403077,18.553405755229882,35.41141102877344,47025.314806441296,2.997114772289933,47193.81234219804,47048.71765780196,9.033154212954202,-6.036039440664268,47174.523928111994,46964.463462903026,619]
["2021-08-20T05:01:00.000000000","47076.43000000",47080.7,47055.0,47056.66,"19.17257900",47118.788,47113.5402,47124.66685000001,39.72416329512907,15.828674627745054,24.83504840532599,18.018368985784328,34.71773881243226,47025.87376849864,-2.070233526719676,47196.427842246114,47041.14815775389,6.812476665019426,-8.882710191739102,47167.130754918595,46957.07028970963,619]
["2021-08-20T05:02:00.000000000","47056.67000000",47100.0,47056.04,47099.99,"32.68954000",47118.1575,47112.9,47124.03705,48.35243728511734,13.849660916998102,18.428210231460216,16.8870509140028,35.377900325829906,47026.43273055598,-2.5602615840471117,47196.19191340204,47040.12308659796,4.9379290152061195,-7.498190599253231,47159.48552852887,46949.425063319904,619]
["2021-08-20T05:03:00.000000000","47100.00000000",47100.0,47052.45,47052.54,"22.21648200",47115.332,47111.751,47123.064249999996,41.36874304979481,11.128188104425734,13.602174549722962,15.946722668875749,36.24733601684228,47026.99169261332,-6.7001951151833055,47198.41014287767,47032.253857122334,2.610304189128234,-9.31049930431154,47151.72478097781,46941.664315768845,619]
["2021-08-20T05:04:00.000000000","47052.53000000",47052.6,47000.43,47020.04,"38.40931900",47108.8345,47109.684,47121.948300000004,37.385789594496416,14.092494988714416,13.02344800337942,16.431628255600536,37.38466915849631,47027.55065467067,-12.459969874726085,47199.98813656489,47017.680863435104,-0.4037506236426296,-12.056219251083455,47143.98753963839,46933.92707442942,619]
["2021-08-20T05:05:00.000000000","47020.04000000",47024.48,47007.29,47009.2,"18.92615400",47104.109000000004,47106.4116,47120.9204,36.1360926681198,4.883048639377479,10.034577244172542,16.881897728987834,35.94219279003242,47028.109616728005,-17.695349303154217,47205.1031516921,47003.11484830791,-3.8620703595449473,-13.833278943609269,47136.41058686953,46926.350121660565,619]
["2021-08-20T05:06:00.000000000","47009.20000000",47039.55,46982.44,46992.32,"47.41779000",47099.629,47102.613,47119.9924,34.217953893895285,6.509493803967153,8.495012477353015,17.844270793099955,37.45417901931589,47028.66857878535,-22.942038606866845,47211.52369529878,46987.73430470122,-7.6780640090093275,-15.263974597857517,47129.123941371494,46919.063476162526,619]
["2021-08-20T05:07:00.000000000","46992.33000000",46999.16,46983.15,46991.07,"17.26162400",47095.0865,47098.833199999994,47118.872800000005,34.07371559843154,4.589217682530233,5.327253375291622,18.737902924061206,35.92245194650773,47029.227540842694,-26.89095998605626,47216.46267217151,46973.710327828485,-11.520643204418715,-15.370316781637545,47122.24679599815,46912.18633078918,619]
["2021-08-20T05:08:00.000000000","46991.06000000",47011.85,46945.8,46979.75,"38.04382000",47090.235499999995,47094.210199999994,47117.9616,32.72825646368061,7.871616851742078,6.323442779413155,20.297430918028397,38.07441966461404,47029.78650290003,-30.581414514068456,47221.50411460002,46958.96688539997,-15.332797466348662,-15.248617047719794,47115.88412625762,46905.82366104865,619]
["2021-08-20T05:09:00.000000000","46979.75000000",47005.69,46975.56,46979.26,"21.82915900",47084.955,47089.891,47117.0175,32.668123923749434,11.876248941939165,8.112361158737158,21.745564055283637,37.50696111714193,47030.345464957376,-33.163378437559004,47224.873794520296,46945.03620547971,-18.89891366059073,-14.264464776968275,47110.12414938118,46900.063684172215,619]
["2021-08-20T05:10:00.000000000","46979.26000000",46980.51,46962.54,46962.54,"15.95886100",47076.64,47085.8754,47115.71765,30.601977719627165,13.343987116929698,11.030617636870312,23.32790822152042,36.111463894489,47030.90442701472,-36.14214358060417,47224.66911862203,46928.61088137797,-22.347559644593417,-13.794583936010753,47105.03676454175,46894.97629933278,619]
["2021-08-20T05:11:00.000000000","46962.54000000",46983.62,46926.0,46938.76,"87.08858400",47063.971000000005,47082.0458,47114.279850000006,27.89932177874761,10.567787543808842,11.929341200892567,25.377146779746756,37.647787902025705,47031.46338907206,-39.96103771169874,47213.653111810396,46914.288888189614,-25.870255258014485,-14.090782453684252,47100.67304077617,46890.612575567204,619]
["2021-08-20T05:12:00.000000000","46938.76000000",46961.22,46922.06,46923.06,"30.81245800",47051.0075,47078.0606,47112.6594,26.250937118667263,5.070207826909614,9.66066082921605,27.33665488985416,37.755803051881266,47032.0223511294,-43.75007399434253,47202.34135832332,46899.67364167668,-29.446219005280096,-14.303854989062433,47097.06574283496,46887.00527762599,619]
["2021-08-20T05:13:00.000000000","46923.07000000",46946.84,46901.0,46944.99,"42.21812700",47039.4645,47074.21720000001,47110.919299999994,32.27051903115248,8.356794598826344,7.9982633231816,29.4490131666954,38.33324569103236,47032.58131318675,-44.470714113282156,47186.09255113288,46892.83644886712,-32.45111802688051,-12.019596086401648,47094.23080166413,46884.170336455165,619]
["2021-08-20T05:14:00.000000000","46945.00000000",46976.52,46904.0,46911.31,"28.20904100",47026.0295,47069.9604,47109.07585,28.432220611677824,8.075104764371979,7.1673690633693115,30.104923073257734,40.775156713101275,47033.140275244084,-47.21525307697448,47167.845917029306,46884.21308297069,-35.4039450368993,-11.811308040075176,47092.169553232285,46882.10908802332,619]
["2021-08-20T05:15:00.000000000","46911.30000000",46974.99,46911.3,46966.38,"35.91098400",47017.1925,47067.198200000006,47107.51545,40.82570811646403,18.871985764796108,11.767961709331479,30.713982272208465,42.411931233593705,47033.69923730143,-44.43441889664973,47150.493292927255,46883.89170707274,-37.21003980884939,-7.224379087800344,47090.87149650216,46880.81103129319,619]
["2021-08-20T05:16:00.000000000","46966.39000000",46999.99,46954.55,46995.1,"21.25490100",47011.248999999996,47065.1746,47106.31335,46.0708100265634,28.440536013399253,18.46254218085578,30.267836675065606,42.62822185976523,47034.258199358774,-39.45827338333038,47137.1546767427,46885.34332325729,-37.65968652374559,-1.7985868595847876,47090.31726859441,46880.25680338544,619]
["2021-08-20T05:17:00.000000000","46995.11000000",47015.34,46991.37,47014.58,"25.53896100",47006.71000000001,47063.710199999994,47105.2102,49.35016263883554,51.687182614921504,32.99990146437229,29.29094689570062,41.29549172692441,47034.81716141611,-33.55595683148567,47125.03443703665,46888.38556296336,-36.83894058529361,3.282983753807933,47090.481511533384,46880.421046324416,619]
["2021-08-20T05:18:00.000000000","47014.58000000",47022.06,46981.97,47007.56,"43.40056700",47001.8265,47062.544799999996,47104.203349999996,48.21238939125259,66.37271299749654,48.833477208605764,28.622511523958547,41.20938517500099,47035.376123473456,-29.10923068025295,47111.20741483912,46892.44558516089,-35.29299860428548,6.18376792403253,47091.33531652929,46881.27485132032,619]
["2021-08-20T05:19:00.000000000","47007.56000000",47013.74,46964.0,46964.01,"23.03968600",46994.277500000004,47060.544400000006,47103.05585,41.77744579311565,65.76995785283343,61.276617821750484,28.437573663097115,41.81871480535792,47035.9350855308,-28.767673374532023,47091.54546448495,46897.009535515055,-33.98793355833479,5.220260183802765,47092.84798046279,46882.787515253825,619]
["2021-08-20T05:20:00.000000000","46964.00000000",47012.46,46964.0,46995.18,"21.10994800",46990.215000000004,47058.928199999995,47102.120050000005,47.208491836929944,66.7283877932265,66.29035288118548,28.26584564944007,42.293092319260865,47036.49404758814,-25.685739036722225,47079.911140050994,46900.518859949014,-32.32749465401228,6.641755617290052,47094.98789208824,46884.92742687927,619]
["2021-08-20T05:21:00.000000000","46995.19000000",47000.0,46992.7,46999.99,"8.57719000",46987.3815,47057.807,47101.3255,48.014368377184745,68.34789047840819,66.9487453748227,28.106383922472816,39.79358572502814,47037.05300964548,-22.59469943829754,47071.935655255955,46902.82734474405,-30.38093561086933,7.78623617257179,47097.722474501505,46887.66200929254,619]
["2021-08-20T05:22:00.000000000","46999.99000000",47003.63,46962.35,46966.8,"15.40526900",46980.721999999994,47054.843,47100.4321,43.12269755716706,71.30623933036128,68.79417253399866,28.689884229191353,39.899758173240336,47037.61197170283,-22.563090642514,47047.95736408803,46913.486635911955,-28.817366617198267,6.254275974684269,47101.01723356153,46890.95676835256,619]
["2021-08-20T05:23:00.000000000","46966.80000000",46983.89,46827.0,46952.98,"161.10872700",46975.74399999999,47051.963599999995,47099.4965,41.238716143242115,66.90261322048359,68.85224767641769,31.049705254464477,48.25620401800888,47038.170933760164,-23.383646820831927,47035.27408429401,46916.21391570597,-27.730622657925004,4.346975837093076,47104.834084517315,46894.77361930835,619]
["2021-08-20T05:24:00.000000000","46952.98000000",46982.02,46952.98,46965.41,"20.53794900",46973.0125,47049.71979999999,47098.65945000001,43.6243828600078,63.298707718854395,67.16918675656642,33.240967635075236,46.88361801672207,47038.72989581751,-22.768485458305804,47029.074231645165,46916.95076835483,-26.738195218001163,3.969709759695359,47109.129235704706,46899.06877049574,619]
["2021-08-20T05:25:00.000000000","46965.40000000",46975.59,46900.0,46959.95,"107.58311100",46970.55,47047.9124,47097.60925,42.802344189711164,67.90047506750204,66.03393200228,35.695307402723465,48.93407387267025,47039.288857874846,-22.4626070636441,47024.316912502545,46916.78308749746,-25.88307758712975,3.420470523485651,47113.850984856304,46903.79051964734,619]
["2021-08-20T05:26:00.000000000","46959.95000000",46997.45,46959.94,46995.17,"37.47021500",46970.6925,47046.8156,47096.750949999994,49.422951456798195,75.11022249564306,68.7698017606665,37.20998866076074,48.11806859605057,47039.84781993219,-19.157401973083324,47024.70399835966,46916.68100164033,-24.53794246432047,5.380540491237145,47118.937819616185,46908.87735440722,619]
["2021-08-20T05:27:00.000000000","46995.18000000",47012.92,46985.25,47012.01,"27.31676400",46971.7395,47046.555199999995,47096.06095,52.26785759866154,83.0735841963162,75.36142725315376,38.096448086237864,46.657492267761114,47040.406781989535,-15.006174030648253,47028.05322638226,46915.425773617746,-22.63158877758603,7.625414746937775,47124.31720328577,46914.2567380768,619]
["2021-08-20T05:28:00.000000000","47012.00000000",47012.92,46988.0,47011.99,"30.14244700",46973.351500000004,47045.7456,47095.4637,52.264097575599905,91.96657438736878,83.38346035977601,38.919588981323756,45.10481424863519,47040.96574404687,-11.58437237740145,47032.27542155191,46914.4275784481,-20.422145497549113,8.837773120147663,47129.90536920215,46919.84490399318,619]
["2021-08-20T05:29:00.000000000","47011.99000000",47018.69,47011.99,47014.99,"16.78241200",46975.138,47044.14699999999,47094.927299999996,52.81244926731559,95.35356642400707,90.13124166923069,39.473644217381846,42.36161323087584,47041.52470610422,-8.53214176727488,47036.77429664454,46913.50170335546,-18.044144751494265,9.512002984219386,47135.60834764918,46925.54788244021,619]
["2021-08-20T05:30:00.000000000","47014.98000000",47020.0,47007.91,47013.25,"26.24190400",46977.6735,47042.44279999999,47094.52465,52.436215245543515,95.56546703578431,94.29520261572004,40.04435266473911,40.19935514295589,47042.08366816156,-6.182364032647456,47041.17216936442,46914.17483063557,-15.671788607724904,9.489424575077448,47141.32431805416,46931.26385284519,619]
["2021-08-20T05:31:00.000000000","47013.24000000",47023.23,46984.31,47023.23,"31.12548200",46981.897,47040.7834,47094.23365,54.4409741964009,97.28630506852635,96.06844617610591,40.89032566908078,40.107972632745145,47042.6426302189,-3.474790433923772,47045.716715167415,46918.07728483258,-13.23238897296468,9.757598539040908,47146.94723053617,46936.8867653272,619]
["2021-08-20T05:32:00.000000000","47023.23000000",47034.02,47014.99,47026.06,"21.36828800",46987.047,47039.052599999995,47093.776300000005,55.01993138054016,97.21280062195405,96.6881909087549,41.243916069553606,38.602403158977545,47043.201592276244,-1.0881183502060594,47047.58278812609,46926.511211873905,-10.803534848412957,9.715416498206897,47152.371491027596,46942.31102581863,619]
["2021-08-20T05:33:00.000000000","47026.07000000",47050.0,47026.06,47048.39,"30.22910000",46992.217,47037.839400000004,47093.5433,59.40368013128213,98.47766259305841,97.65892276117961,40.95024140522143,37.55508864762218,47043.76055433359,2.575492180920264,47055.11771958288,46929.316280417115,-8.127729442546313,10.703221623466577,47157.49737002058,46947.43690481161,619]
["2021-08-20T05:34:00.000000000","47048.39000000",47140.62,47043.64,47133.69,"103.35688000",47003.335999999996,47037.513399999996,47093.72550000001,71.02191620721105,97.74110242470177,97.81052187990474,38.06015316391277,41.79972517279226,47044.319516390926,12.221050378451764,47081.79430291332,46924.877697086675,-4.057973478346698,16.27902385679846,47162.236691893275,46952.17622668431,619]
["2021-08-20T05:35:00.000000000","47133.69000000",47200.0,47104.99,47152.28,"117.98901400",47012.631,47038.484800000006,47093.91085,72.84583314077437,94.75826023903767,96.99234175226594,36.44538360313982,45.600459089021534,47044.87847844827,21.121803377915057,47112.50006946614,46912.76193053386,0.9779818929056532,20.143821485009404,47166.51830203067,46956.457836821704,619]
["2021-08-20T05:36:00.000000000","47152.27000000",47174.81,47123.01,47153.04,"31.21641300",47020.528000000006,47039.907199999994,47094.133649999996,72.92087247030162,90.8023138262814,94.43389216334027,34.945954725279215,46.0432834398054,47045.437440505615,27.915250276317238,47137.17212057206,46903.88387942795,6.365435569587971,21.549814706729265,47170.292800319774,46960.232335110806,619]
["2021-08-20T05:37:00.000000000","47153.04000000",47158.96,47112.44,47116.08,"16.36557400",47025.602999999996,47040.5904,47093.98574999999,63.70142927102547,82.21442955019378,89.25833453850429,33.29209795045406,46.07733462267621,47045.99640256295,29.97125282889465,47149.384216523446,46901.821783476546,11.086599021449308,18.88465380744534,47173.536074420364,46963.4756092114,619]
["2021-08-20T05:38:00.000000000","47116.08000000",47122.61,47083.97,47122.61,"30.47626600",47031.3555,47041.50720000001,47094.14475000001,64.55410650386723,77.88006255585377,83.63226864410966,31.083700917258707,45.54609643534215,47046.5553646203,31.761439981724834,47161.76403568314,46900.946964316856,15.221567213504414,16.53987276822042,47176.2512610598,46966.19079585083,619]
["2021-08-20T05:39:00.000000000","47122.61000000",47125.51,47067.55,47090.21,"43.34350500",47037.6655,47041.614,47094.226950000004,57.354936079049054,66.83186675553333,75.64211962052696,29.057412193434107,46.43280383281765,47047.11432667764,30.21743914725812,47166.633747793865,46908.69725220614,18.220741600255156,11.996697547002963,47178.46889956213,46968.408434353165,619]
["2021-08-20T05:40:00.000000000","47090.20000000",47100.87,47085.12,47100.0,"7.42734200",47042.9065,47041.037200000006,47094.033449999995,58.84831019132821,60.7020326829703,68.47132066478581,27.17585837845412,44.24117498761638,47047.67328873498,29.44436226387188,47173.05660968499,46912.75639031501,20.4654657329785,8.97889653089338,47180.245205345906,46970.18474013694,619]
["2021-08-20T05:41:00.000000000","47100.00000000",47121.79,47080.66,47104.58,"26.21287200",47048.136,47039.28599999999,47093.8771,59.561753765661926,54.55444901093106,60.69611614981156,25.542884420596216,44.018948202786454,47048.23225079232,28.868483084421314,47179.36869141495,46916.903308585046,22.146069203267064,6.7224138811542495,47181.658565405414,46971.59810019645,619]
["2021-08-20T05:42:00.000000000","47104.58000000",47141.03,47096.0,47096.0,"33.55103500",47054.596000000005,47037.5594,47093.38215,57.54888543190287,53.7267992643771,56.32776031942615,24.460436424634473,44.09116618830163,47048.79121284967,27.40386568645772,47181.83662407899,46927.35537592102,23.1976284999052,4.206237186552521,47182.80452452831,46972.74405931934,619]
["2021-08-20T05:43:00.000000000","47096.00000000",47098.85,47046.26,47057.77,"21.54135400",47059.8355,47035.197799999994,47092.521049999996,49.51880747187153,47.20045744664444,51.82723524065087,23.15550165254053,44.69822574627983,47049.350174907006,22.89439204775408,47178.229839134125,46941.44116086588,23.13698120947498,-0.24258916172089684,47183.789672365434,46973.729207156466,619]
["2021-08-20T05:44:00.000000000","47057.77000000",47090.0,47036.28,47090.0,"20.45534700",47066.065,47033.3976,47092.01314999999,55.194917633449,44.94722363886451,48.624826783295354,22.15440291853991,45.34263819297421,47049.90913696435,21.671478033982567,47176.79321347788,46955.33678652212,22.843880574376495,-1.1724025403939287,47184.72494208268,46974.66447687371,619]
["2021-08-20T05:45:00.000000000","47090.00000000",47098.97,47046.19,47052.86,"10.30961700",47070.7105,47031.5924,47091.033500000005,48.43629220955501,34.50939457287987,42.21902521946294,20.994622457139574,45.8738783220474,47050.468099021695,17.50365106553363,47170.49632233464,46970.92467766536,21.775834672607925,-4.272183607074293,47185.71888002457,46975.6584148156,619]
["2021-08-20T05:46:00.000000000","47052.86000000",47052.86,47025.58,47036.25,"11.41968400",47072.764500000005,47030.038,47090.02365,45.738821867491374,25.19582081672777,34.884146342824046,20.375249368914925,44.54574415618679,47051.02706107903,12.713773514013155,47167.825356607755,46977.703643392255,19.963422440888973,-7.2496489268758175,47186.87143703235,46976.81097182338,619]
["2021-08-20T05:47:00.000000000","47036.25000000",47094.89,47011.0,47035.64,"80.94504500",47073.946,47028.643599999996,47089.00194999999,45.6383000960006,13.207872864448007,24.304362751351885,19.083292360273465,47.356048145030556,47051.58602313638,8.767473170068115,47166.51168768177,46981.38031231824,17.724232586724803,-8.956759416656688,47188.268766578636,46978.20830136967,619]
["2021-08-20T05:48:00.000000000","47035.64000000",47042.86,47015.38,47019.51,"11.72595300",47074.322,47026.9292,47087.84494999999,42.9502924445792,7.885700089002396,15.429797923392725,17.88361799510639,45.936330420385744,47052.14498519372,4.2890045453750645,47165.93415783944,46982.70984216056,15.037186978454857,-10.748182433079792,47189.97939996502,46979.91893475605,619]
["2021-08-20T05:49:00.000000000","47019.51000000",47021.65,47004.29,47012.9,"14.72703500",47074.217500000006,47024.8874,47086.82125,41.86217785154363,7.529647874475853,9.541073609308752,16.72250489279997,43.8951639617868,47052.70394725106,0.2040618389073643,47166.104490129175,46982.33050987084,12.07056195054536,-11.866500111637995,47192.05201752387,46981.9915523149,619]
["2021-08-20T05:50:00.000000000","47016.69000000",47092.91,47011.71,47044.93,"32.74263300",47075.8015,47024.2574,47085.509399999995,48.65080990216354,11.942400792476581,9.119249585318277,16.93205247036332,46.559795107373766,47053.2629093084,-0.4436176244416856,47164.46562493787,46987.137375062135,9.56772603554795,-10.011343659989636,47194.51486451559,46984.454399306625,619]
["2021-08-20T05:51:00.000000000","47044.93000000",47086.31,47032.56,47067.63,"25.07084700",47078.0215,47024.4768,47084.3795,52.85260451171984,25.882014302222206,15.118020989724881,17.126632363815002,47.07338117113278,47053.82187136574,0.8648228829115396,47163.474502352154,46992.56849764785,7.827145405020668,-6.962322522109129,47197.37669104061,46987.316225831644,619]
["2021-08-20T05:52:00.000000000","47067.62000000",47100.0,47067.62,47099.98,"11.39398200",47081.7175,47024.4766,47083.642850000004,58.11294826963051,47.52543500186919,28.449950032189324,17.563165571976008,46.023853944623106,47054.380833423085,4.46072558373271,47164.20392067028,46999.231079329715,7.153861440763078,-2.6931358570303674,47200.628946593504,46990.56848138454,619]
["2021-08-20T05:53:00.000000000","47099.97000000",47149.99,47093.54,47119.52,"28.34645900",47085.274,47025.8162,47082.891449999996,60.94723123729652,65.12939154098028,46.17894694835723,18.78639956166759,46.76857866286411,47054.93979548043,8.785940228721302,47167.83958711711,47002.70841288289,7.480277198354723,1.3056630303665786,47204.24884914133,46994.188383932364,619]
["2021-08-20T05:54:00.000000000","47119.53000000",47149.86,47110.53,47145.89,"20.76628800",47085.884000000005,47028.3332,47082.54705,64.44385083312643,82.08422907279157,64.913018538547,19.92225969495263,46.2372516155168,47055.49875753777,14.178106230021513,47170.036396614676,47001.731603385335,8.819843004688082,5.358263225333431,47208.20288825628,46998.14242304731,619]
["2021-08-20T05:55:00.000000000","47145.89000000",47147.67,47123.04,47123.04,"26.01107200",47084.422000000006,47030.61,47081.9755,59.47462190273256,85.92541752459435,77.71301271278874,20.976986961574447,44.69387650012255,47056.05771959511,16.418371829560783,47164.84279323157,47004.001206768444,10.339548769662622,6.078823059898161,47212.450317799645,47002.38985259068,619]
["2021-08-20T05:56:00.000000000","47123.05000000",47123.05,47094.04,47101.03,"17.32450200",47081.8215,47032.7842,47081.44295000001,55.06969492477302,81.69526424159314,83.23497027965969,21.01800843871363,43.5735996072568,47056.61668165246,16.23067824709142,47156.346212216784,47007.29678778321,11.517774665148382,4.712903581943037,47216.94624448315,47006.885779274184,619]
["2021-08-20T05:57:00.000000000","47101.03000000",47122.03,47085.78,47116.31,"13.17076200",47081.833,47035.289000000004,47081.0608,57.42706934134002,74.92793411118767,80.84953862579171,20.803887418981475,43.050485349595604,47057.175643709794,17.117577255165088,47156.378922517564,47007.28707748243,12.637735183151722,4.479842072013366,47221.64401565312,47011.58355044415,619]
["2021-08-20T05:58:00.000000000","47116.30000000",47150.0,47112.0,47139.99,"13.34958100",47082.702000000005,47038.4938,47080.8258,60.8548294141671,78.80363463303281,78.4756109952712,21.165955439041284,42.68973639605306,47057.73460576714,19.50637189391273,47159.50023242754,47005.90376757247,14.011462525303925,5.494909368608804,47226.49673817252,47016.436272963554,619]
["2021-08-20T05:59:00.000000000","47139.99000000",47164.75,47139.99,47163.29,"14.53937600",47086.356,47042.174399999996,47080.73975000001,63.932040889590034,89.70143808548995,81.14433560990348,21.77533074621184,41.409040939192266,47058.29356782448,23.014329267360154,47170.80819225095,47001.90380774905,15.812035873715171,7.2022933936449824,47231.45790172433,47021.39743651536,619]
["2021-08-20T06:00:00.000000000","47163.29000000",47197.32,47121.45,47121.45,"52.03007500",47087.428499999995,47045.3526,47080.58349999999,55.495618973043904,84.3051782470972,84.27008365520666,22.889935405448455,43.87053801496444,47058.85252988182,22.162793542651343,47173.08279219246,47001.77420780753,17.082187407502406,5.080606135148937,47236.48121440487,47026.4207491959,619]
["2021-08-20T06:01:00.000000000","47121.46000000",47121.46,47092.92,47092.97,"18.69412400",47086.848,47048.4368,47080.2928,50.60086717262509,68.57546335700509,80.86069322986408,23.007884614375225,42.77549958532418,47059.411491939165,18.97115964389377,47172.18624877505,47001.50975122495,17.45998185478068,1.5111777891130913,47241.519867938034,47031.459402729066,619]
["2021-08-20T06:02:00.000000000","47092.97000000",47117.12,47081.59,47111.62,"18.84186100",47087.629,47052.208,47079.92135,53.49359942449879,54.07967673418642,68.98677277942959,22.77553021152176,42.257963900658595,47059.97045399651,17.742145510746923,47173.57174510389,47001.686254896114,17.516414585973926,0.2257309247729964,47246.525520267984,47036.465055059016,619]
["2021-08-20T06:03:00.000000000","47111.61000000",47137.52,47106.37,47132.13,"18.09753200",47091.346999999994,47055.9508,47079.5936,56.509745487593015,55.47392380620003,59.37635463246385,22.95728229468391,41.46453790775399,47060.52941605385,18.213178363570478,47178.229778293455,47004.464221706534,17.655767341493238,0.5574110220772397,47251.447306875874,47041.38684166691,619]
["2021-08-20T06:04:00.000000000","47132.13000000",47132.13,47092.08,47112.95,"17.91315500",47092.4945,47059.98359999999,47079.14644999999,53.045146903057734,56.42430285127699,55.325967797221146,22.68102129157365,41.36349948577125,47061.08837811119,16.84463511875947,47179.88056970788,47005.10843029212,17.493540896946485,-0.6489057781870144,47256.231168196646,47046.17070298768,619]
["2021-08-20T06:05:00.000000000","47112.95000000",47184.8,47112.94,47175.8,"21.61830400",47098.6415,47064.172,47078.70595,61.3971445842033,65.6926722692617,59.19696630891291,23.377009160641936,43.54182095107335,47061.647340168536,20.594128187716706,47191.15617608432,47006.12682391568,18.11365835510053,2.4804698326161763,47260.81971517318,47050.75924996421,619]
["2021-08-20T06:06:00.000000000","47175.80000000",47175.8,47150.01,47171.3,"21.18583500",47105.394,47067.695999999996,47078.2135,60.566464087260854,69.90556013813931,64.00751175289268,24.023283610491063,42.273833740282456,47062.20630222587,22.938099929058808,47198.42029701318,47012.36770298682,19.078546669892187,3.8595532591666206,47265.152760148034,47055.092294939066,619]
["2021-08-20T06:07:00.000000000","47171.30000000",47184.85,47163.9,47163.9,"20.70138200",47111.807,47070.682400000005,47077.8766,59.14923880998166,77.34897933609454,70.98240391449853,24.77688384877525,40.7507027588335,47062.76526428322,23.922828787050094,47202.36555544332,47021.24844455668,20.04740309332377,3.8754256937263243,47269.16853144447,47059.1080662355,619]
["2021-08-20T06:08:00.000000000","47164.66000000",47188.71,47164.66,47183.7,"16.53554300",47120.0165,47074.205200000004,47077.760149999995,61.729640766216086,78.95676718799629,75.40376888741004,25.543932470205675,39.612081133202366,47063.32422634056,26.001202350576932,47205.229420680946,47034.80357931905,21.238162944774402,4.76303940580253,47272.80548372193,47062.745018512964,619]
["2021-08-20T06:09:00.000000000","47183.69000000",47208.15,47179.42,47195.82,"42.93603000",47129.1625,47078.8414,47077.77894999999,63.25950984871121,83.20375111847021,79.83649921418701,26.589780994393482,38.834789623688145,47063.8831883979,28.30008531515341,47205.195978119664,47053.12902188033,22.650547418850206,5.649537896303205,47276.00452764106,47065.94406243209,619]
["2021-08-20T06:10:00.000000000","47195.82000000",47246.39,47188.77,47235.36,"57.65952400",47138.684,47083.645,47078.21585,67.78411352297832,90.59861734263784,84.25304521636811,28.12922747233427,40.17659036485346,47064.442150455245,32.93288438637683,47217.772639740295,47059.59536025971,24.70701481235553,8.225869574021296,47278.71144305805,47068.65097784908,619]
["2021-08-20T06:11:00.000000000","47235.36000000",47242.72,47203.01,47227.25,"64.47188800",47146.665,47088.1902,47078.63715000001,65.98906398314712,90.6501821666893,88.15085020926578,29.558713487565004,40.14326248164958,47065.00111251259,35.54031517566182,47227.65438560062,47065.675614399384,26.87367488501679,8.666640290645027,47280.8792163164,47070.818751107436,619]
["2021-08-20T06:12:00.000000000","47222.48000000",47238.12,47211.8,47226.62,"31.32903600",47152.997,47093.3866,47079.1608,65.84319471925639,89.89886731391704,90.38255560774807,30.886093358850683,39.15588659010316,47065.56007456993,37.127899809143855,47238.0943926978,47067.899607302206,28.924519869842204,8.203379939301652,47282.47005501568,47072.40958980671,619]
["2021-08-20T06:13:00.000000000","47226.63000000",47230.16,47195.95,47205.74,"25.71457000",47157.308000000005,47098.44180000001,47079.5454,61.02818769862635,83.90776699029202,88.1522721569661,31.436953984218377,38.802608976524816,47066.11903662727,36.28298292872205,47243.907366417785,47070.708633582224,30.396212481618175,5.886770447103874,47283.45687844275,47073.39641323378,619]
["2021-08-20T06:14:00.000000000","47205.75000000",47223.48,47195.82,47217.41,"29.55945800",47160.884,47103.481799999994,47079.93745,62.671251779520006,81.91747572815683,85.24137001078863,31.942837165452868,38.00670833534472,47066.677998684616,36.138469897865434,47251.1318536917,47070.636146308294,31.544663964867627,4.593805932997807,47283.824150079636,47073.76368487067,619]
["2021-08-20T06:15:00.000000000","47217.41000000",47219.84,47178.8,47178.81,"39.86657800",47163.6725,47107.859,47080.116500000004,54.48832788427688,72.2471682847903,79.35747033441305,31.678100068195796,38.22337202567678,47067.23696074195,32.53421074379003,47252.50609046531,47074.838909534694,31.742573320652106,0.7916374231379208,47283.56799925524,47073.50753404627,619]
["2021-08-20T06:16:00.000000000","47178.80000000",47207.85,47178.8,47191.34,"26.91035000",47168.188,47111.782400000004,47080.29185000001,56.47500514506919,68.57760897818643,74.24741766371119,31.432272763599943,37.56813116669955,47067.7959227993,30.339144902362023,47252.91184188619,47083.46415811381,31.461887636994092,-1.1227427346320695,47282.69566053648,47072.635195327515,619]
["2021-08-20T06:17:00.000000000","47191.34000000",47195.49,47169.99,47175.22,"19.19269600",47171.133499999996,47115.0466,47080.467399999994,53.254251801880145,59.06544484802191,66.63007403699955,30.813221872278486,36.70612179764959,47068.35488485664,26.987692805487313,47252.46645722494,47089.800542775054,30.56704867069274,-3.579355865205425,47281.22433148471,47071.16386627574,619]
["2021-08-20T06:18:00.000000000","47175.21000000",47213.08,47170.72,47200.81,"20.72400100",47174.1745,47118.823,47080.8659,57.406945553002885,61.34950060748425,62.9975181445642,30.701934768629478,37.10997024067466,47068.91384691398,26.095726714702323,47255.16965182376,47093.17934817624,29.672784279494657,-3.5770575647923337,47279.17960405285,47069.11913884388,619]
["2021-08-20T06:19:00.000000000","47200.80000000",47200.81,47190.25,47197.7,"11.99782900",47175.895,47122.47720000001,47081.09614999999,56.74715413534041,56.401554016114375,58.93883315720685,30.598596743812536,35.21354379491202,47069.472808971324,24.851414515775105,47257.35277740616,47094.437222593835,28.708510326750748,-3.8570958109756432,47276.59365752047,47066.5331923115,619]
["2021-08-20T06:20:00.000000000","47197.70000000",47197.71,47179.99,47180.0,"13.35200100",47178.822499999995,47125.81220000001,47081.471099999995,53.012759631106526,44.94787438998816,54.23297633786226,30.006080801178015,33.964004952418385,47070.03177102866,22.181353225831117,47256.35705407075,47101.28794592924,27.403078906566826,-5.221725680735709,47273.50341016558,47063.44294495661,619]
["2021-08-20T06:21:00.000000000","47179.99000000",47180.0,47161.0,47169.99,"15.66612500",47182.6735,47128.7474,47081.602349999994,50.969914208878706,26.508967445158664,42.61946528375373,28.610032551029846,32.895147455817074,47070.59073308601,19.03812739211571,47249.709002019066,47115.63799798093,25.730088603676606,-6.691961211560894,47269.94881451494,47059.88834930597,619]
["2021-08-20T06:22:00.000000000","47169.99000000",47197.74,47169.11,47180.88,"54.73929600",47186.1365,47131.8438,47082.00955,53.087878587454625,17.775698950292483,29.744180261813103,27.881393722655247,32.59049406611567,47071.14969514335,17.227245301401126,47244.75998003102,47127.51301996898,24.029519943221512,-6.802274641820386,47265.97145084222,47055.91098563325,619]
["2021-08-20T06:23:00.000000000","47180.88000000",47180.89,47165.59,47168.91,"14.52373300",47187.9755,47134.254199999996,47082.39955,50.505354526602815,14.357653120973998,19.547439838808383,27.047365696794,31.35545877567904,47071.70865720069,14.657269357943733,47241.81967126251,47134.131328737494,22.15506982616596,-7.497800468222227,47261.613530687435,47051.55306547847,619]
["2021-08-20T06:24:00.000000000","47168.91000000",47171.83,47154.27,47158.11,"11.84212900",47190.233499999995,47134.7426,47082.73665,48.22583633848518,12.295410103961096,14.809587391742527,25.77022467975185,30.37006886313089,47072.26761925803,11.615182571949845,47234.18148073797,47146.28551926202,20.047092375322737,-8.431909803372893,47256.917372014206,47046.85690680524,619]
["2021-08-20T06:25:00.000000000","47158.11000000",47166.0,47136.33,47136.33,"15.14087900",47188.26,47134.423599999995,47082.82245,43.920638747696444,4.534938542108608,10.396000589014568,24.005159988601907,30.3200639443357,47072.82658131538,7.361978593507956,47237.810968506645,47138.70903149336,17.510069618959783,-10.148091025451826,47251.92535533275,47041.86489012378,619]
["2021-08-20T06:26:00.000000000","47136.34000000",47145.37,47128.8,47136.26,"15.36708600",47186.508,47134.08800000001,47082.85375,43.90707209691149,3.9004470425141875,6.910265229527963,22.65327300251961,29.337916519740272,47073.385543372715,3.9402150366804563,47240.60321368797,47132.41278631203,14.796098702503917,-10.85588366582346,47246.68032007953,47036.619854870565,619]
["2021-08-20T06:27:00.000000000","47136.26000000",47145.46,47130.01,47130.16,"13.49719700",47184.820999999996,47134.3696,47083.08745,42.67014363805842,2.9321075646936485,3.7891643831054815,21.39402671093712,28.34592248261576,47073.94450543006,0.7278337310635834,47243.53814703515,47126.10385296484,11.98244570821585,-11.254611977152267,47241.226316238244,47031.16585102928,619]
["2021-08-20T06:28:00.000000000","47130.16000000",47158.97,47130.15,47150.0,"15.96611900",47183.136,47134.91739999999,47083.4289,47.819088935339224,10.69426339363279,5.842272666946875,20.09145971588614,28.379785162428895,47074.503467487404,-0.21460556799866026,47243.787426495575,47122.48457350442,9.54303545297295,-9.75764102097161,47235.60959025355,47025.549125044585,619]
["2021-08-20T06:29:00.000000000","47150.00000000",47176.36,47149.99,47160.35,"25.35444800",47181.3625,47136.320199999995,47083.86014999999,50.325510959878436,20.719208743736118,11.448526567354184,19.5561417504298,28.23622907939845,47075.06242954474,-0.12489726307831006,47242.49905138254,47120.225948617466,7.609448909762698,-7.734346172841008,47229.87965869716,47019.81919348819,619]
["2021-08-20T06:30:00.000000000","47160.35000000",47160.36,47118.1,47130.93,"20.42859900",47176.140999999996,47136.938799999996,47084.01484999999,43.87431943562994,24.743105265032792,18.718859134133897,18.557695852138966,29.237927002298704,47075.621391602086,-2.400084234861424,47235.75780196011,47116.52419803988,5.607542280837873,-8.007626515699297,47224.090309373336,47014.02984416437,619]
["2021-08-20T06:31:00.000000000","47130.94000000",47147.38,47100.93,47105.62,"49.16639700",47170.059499999996,47136.95960000001,47084.209299999995,39.21676759850475,18.374915850123152,21.279076619630686,18.207779724456792,30.467360787848587,47076.18035365943,-6.174318081866659,47232.33662918041,47107.78237081958,3.2511702082969673,-9.425488290163626,47218.30036865578,47008.23990344681,619]
["2021-08-20T06:32:00.000000000","47105.62000000",47149.99,47101.95,47111.39,"35.43651800",47164.297999999995,47137.267400000004,47084.6047,40.76069061797386,9.387524430824763,17.501848515326902,17.770687340425848,31.722549303002324,47076.73931571677,-8.600691402658413,47225.89560794021,47102.70039205978,0.8807978861058912,-9.481489288764305,47212.57408644267,47002.5136212337,619]
["2021-08-20T06:33:00.000000000","47111.38000000",47111.39,47081.16,47092.5,"19.95563300",47158.636,47137.962,47084.8329,37.41045275132855,8.127230753950384,11.963223678299434,18.03020248454168,31.615938638501866,47077.29827777411,-11.910577150832978,47224.61732323589,47092.654676764105,-1.6774771212818829,-10.233100029551096,47206.98101616561,46996.920550956645,619]
["2021-08-20T06:34:00.000000000","47092.49000000",47100.0,47069.31,47081.25,"28.37778800",47151.828,47137.787000000004,47084.90745,35.537092710302915,9.832228756335086,9.115661313703411,18.61403580985753,31.54980016432333,47077.85723983146,-15.265495305080549,47220.20183669184,47083.45416330816,-4.395080758041616,-10.870414547038934,47201.59530586699,46991.53484065802,619]
["2021-08-20T06:35:00.000000000","47081.26000000",47104.57,47060.56,47098.3,"29.05154900",47147.802500000005,47138.6958,47084.922699999996,40.40761566730246,15.511806070564747,11.157088526950071,19.40029757669243,32.43981443830038,47078.416201888795,-16.35991271591047,47218.778599040204,47076.826400959806,-6.788047149615387,-9.571865566295081,47196.49436538913,46986.43390018016,619]
["2021-08-20T06:36:00.000000000","47098.31000000",47099.91,47082.96,47083.92,"7.55472100",47142.4315,47139.6492,47084.97809999999,37.812703727623145,18.74049080623075,14.694841877710195,20.130397788753413,31.333399121279236,47078.97516394614,-18.178047009685542,47215.63879506659,47069.22420493341,-9.066047121629419,-9.111999888056124,47191.75693080511,46981.69646559614,619]
["2021-08-20T06:37:00.000000000","47083.92000000",47089.52,47073.44,47073.44,"6.39532200",47137.3425,47140.40520000001,47085.081099999996,35.9983217082964,19.34906812844761,17.86712166841437,21.08590967682124,30.24387061261604,47079.534126003484,-20.23136536509992,47214.75480286569,47059.93019713431,-11.29911077032352,-8.9322545947764,47187.460605719054,46977.400140510086,619]
["2021-08-20T06:38:00.000000000","47073.45000000",47079.43,47056.39,47060.11,"15.48873200",47130.3075,47141.2172,47085.326550000005,33.77817951286549,11.212226851985745,16.4339285955547,22.430276230352,29.72930842600067,47080.09308806082,-22.67289552542934,47208.93349337989,47051.681506620116,-13.573867721344683,-9.099027804084656,47183.67901435319,46973.61854914422,619]
["2021-08-20T06:39:00.000000000","47060.12000000",47080.96,47050.28,47053.82,"15.27249800",47123.1135,47142.0356,47085.59565,32.751729155065654,5.677047175481506,12.079447385304952,23.832336747887975,29.79721496700064,47080.652050118166,-24.829161086650856,47202.08659675439,47044.14040324561,-15.824926394405917,-9.004234692244939,47180.47874740673,46970.41828219776,619]
["2021-08-20T06:40:00.000000000","47053.82000000",47056.98,47011.0,47040.01,"48.43581600",47116.114,47141.9372,47085.71295,30.55624922611844,7.817352558282853,8.235542195250035,25.9565169639844,30.95312818364368,47081.21101217551,-27.33724195556715,47198.42318281688,47033.804817183125,-18.127389506638167,-9.209852448928984,47177.91631287418,46967.85584766521,619]
["2021-08-20T06:41:00.000000000","47040.01000000",47066.92,47013.32,47021.21,"25.98302200",47108.675,47141.008799999996,47085.58125,27.822032447136753,8.841896611567087,7.445432115110482,27.365545245229615,32.57076188481189,47081.76997423285,-30.4904421582105,47196.84685412583,47020.50314587417,-20.600000036952636,-9.890442121257863,47176.035315938396,46965.97485072943,619]
["2021-08-20T06:42:00.000000000","47021.22000000",47021.99,47003.83,47011.56,"18.40086800",47100.209,47139.2404,47085.48865,26.5107131319073,9.399442980558737,8.686230716802893,28.86854437552383,31.541421750182195,47082.32893629019,-33.38322930094,47191.484053963235,47008.93394603677,-23.15664588975011,-10.226583411189893,47174.864082340166,46964.8036171312,619]
["2021-08-20T06:43:00.000000000","47011.57000000",47029.99,47004.66,47014.97,"24.73524900",47092.512,47137.1494,47085.5933,27.805608902333187,5.923878062750653,8.055072551625493,29.80248005391489,31.09774876802593,47082.88789834754,-34.997199520446884,47185.266149147064,46999.75785085294,-25.524756615889466,-9.472442904557418,47174.413908509436,46964.35344330047,619]
["2021-08-20T06:44:00.000000000","47014.97000000",47016.72,47011.74,47016.72,"14.94028700",47085.442500000005,47134.566,47085.86319999999,28.50187267546498,6.805443062728272,7.376254702012553,30.669706040992313,29.232195284595733,47083.446860404874,-35.72327647851489,47178.67171642383,46992.21328357618,-27.56446058841455,-8.158815890100339,47174.6780722559,46964.61760704693,619]
["2021-08-20T06:45:00.000000000","47016.72000000",47016.72,47001.02,47014.41,"22.13259000",47079.3465,47132.3934,47085.94024999999,28.116404315660663,8.308111962668006,7.012477696048978,31.737886639795196,28.265609907124922,47084.00582246222,-36.06931083051313,47174.39521177982,46984.29778822018,-29.265430636834267,-6.803880193678864,47175.63167552689,46965.571210317925,619]
["2021-08-20T06:46:00.000000000","47014.40000000",47067.07,47010.48,47046.88,"27.06678500",47074.877499999995,47131.3104,47085.94485,40.33193377525902,19.786211807305428,11.63325561090057,30.20414454043536,30.28878062804432,47084.56478451956,-33.33917465808918,47167.16701833771,46982.587981662284,-30.080179441085253,-3.2589952170039247,47177.23232301763,46967.171857808666,619]
["2021-08-20T06:47:00.000000000","47046.88000000",47100.0,47043.96,47071.14,"31.70180400",47071.9265,47130.407,47086.1882,47.50919752806828,39.41853741904321,22.50428706300555,28.463695468825936,32.12815344032693,47085.1237465769,-28.884974811793654,47160.66253783699,46983.19046216301,-29.841138515226934,0.9561637034332797,47179.42157536518,46969.36111015621,619]
["2021-08-20T06:48:00.000000000","47071.14000000",47108.94,47066.35,47076.67,"37.36079600",47068.26,47129.140600000006,47086.406149999995,49.01469820647092,59.78848207931831,39.664410435222315,27.12298513151929,32.87542819458957,47085.682708634246,-24.62490399419039,47149.53556459361,46986.9844354064,-28.797891611019626,4.172987616829236,47182.12706087204,46972.06659566307,619]
["2021-08-20T06:49:00.000000000","47076.67000000",47120.56,47074.88,47092.62,"33.13526200",47064.8735,47127.72720000001,47086.9634,53.185313242022296,71.48045684328264,56.89582544721472,26.227731667265246,33.79004046640462,47086.24167069158,-19.734251313799177,47135.45970382916,46994.28729617084,-26.985163551575535,7.250912237776358,47185.26509107684,46975.204625867875,619]
["2021-08-20T06:50:00.000000000","47092.63000000",47096.13,47081.88,47090.31,"14.60159700",47062.8425,47127.104400000004,47086.98850000001,52.51530982417258,73.80665140513382,68.35853010924491,25.396424879029347,32.39432329023286,47086.80063274893,-15.861925124736445,47127.82421431266,46997.860785687335,-24.76051586620772,8.898590741471274,47188.74360631753,46978.68314110856,619]
["2021-08-20T06:51:00.000000000","47090.31000000",47090.41,47080.0,47080.01,"17.23969800",47061.562,47126.845199999996,47086.94855,49.51977815533812,72.46667782053707,72.58459535631785,24.542076134708594,30.824014483787906,47087.35959480627,-13.468941072052985,47124.08420552742,46999.03979447258,-22.502200907376775,9.03325983532379,47192.46527795277,46982.4048127438,619]
["2021-08-20T06:52:00.000000000","47080.01000000",47089.47,47062.9,47089.4,"17.72230000",47060.4625,47126.4008,47086.86845000001,52.19683554223902,71.56879147844764,72.61404023470618,23.021289427953448,30.52015630637446,47087.91855686361,-10.691543981520226,47120.15014960202,47000.77485039798,-20.140069522205465,9.448525540685239,47196.33061139381,46986.27014618484,619]
["2021-08-20T06:53:00.000000000","47089.40000000",47091.94,47069.42,47083.67,"22.01311900",47060.021,47125.43159999999,47087.00510000001,50.439006392377806,69.71724945625162,71.25090625174543,21.70431566348618,29.948716570205146,47088.477518920954,-8.850773680038401,47118.87907638731,47001.16292361269,-17.882210353772052,9.031436673733651,47200.24092345082,46990.180458241855,619]
["2021-08-20T06:54:00.000000000","47083.67000000",47120.0,47081.43,47111.01,"22.69898900",47061.509000000005,47125.3928,47087.36175,57.750163146675256,78.36149684903499,73.21584592791142,21.4642660721845,30.56452252947619,47089.0364809783,-5.126742547188769,47123.84083870234,46999.17716129767,-15.331116792455395,10.204374245266626,47204.10110224266,46994.04063703369,619]
["2021-08-20T06:55:00.000000000","47111.00000000",47118.88,47084.73,47095.61,"13.59659500",47061.3745,47123.789,47087.43979999999,53.00681807860822,80.09313479449231,76.05729369992632,21.241362880261512,30.82062806308462,47089.595443035636,-3.3791199496845366,47123.399058515264,46999.34994148473,-12.940717423901225,9.561597474216688,47207.822091380294,46997.76162617133,619]
["2021-08-20T06:56:00.000000000","47095.61000000",47119.98,47095.6,47119.97,"12.19308000",47063.177,47122.7624,47087.677149999996,58.77493552211113,90.21526964475238,82.88996709609323,21.072373407967866,30.36058320143605,47090.15440509298,-0.028143613184511196,47129.65313439433,46996.70086560568,-10.358202661757883,10.330059048573371,47211.32306662933,47001.26260142036,619]
["2021-08-20T06:57:00.000000000","47119.98000000",47138.83,47115.24,47138.83,"13.54349400",47066.4465,47122.261000000006,47087.98875,62.60224724833187,92.87825553510864,87.72888665811779,21.537266956526594,29.87697011561946,47090.713367150325,4.102087346895132,47140.60799520479,46992.28500479521,-7.46614466002728,11.568232006922411,47214.53328901182,47004.472823802855,619]
["2021-08-20T06:58:00.000000000","47138.83000000",47155.35,47134.38,47137.75,"32.48108900",47070.328499999996,47121.342000000004,47088.27415,62.24587015172541,96.03410245332354,93.04254254439485,22.444668618014404,29.24075796450387,47091.27232920766,7.205122003979341,47150.630774258,46990.02622574199,-4.5318913272259564,11.737013331205297,47217.39362206121,47007.33315685224,619]
["2021-08-20T06:59:00.000000000","47137.75000000",47182.83,47134.39,47172.03,"20.91146500",47076.239,47120.866200000004,47088.69795,68.39575546001853,94.10984915452195,94.34073571431804,23.95162553146417,30.612132395610903,47091.83129126501,12.288751755208068,47167.46866686339,46985.009333136615,-1.1677627107391513,13.456514465947219,47219.85769406345,47009.797228854484,619]
["2021-08-20T07:00:00.000000000","47172.04000000",47177.05,47130.01,47135.49,"55.33782500",47081.013,47118.86880000001,47088.6275,57.62124384914026,82.74670376674851,90.96355179153134,25.107914273590207,31.785551510210187,47092.39025332235,13.216738007533422,47174.132900794626,46987.89309920537,1.7091374329153637,11.507600574618058,47221.89267229069,47011.83220708172,619]
["2021-08-20T07:01:00.000000000","47135.49000000",47139.0,47101.2,47111.77,"38.08029700",47085.541,47116.559199999996,47088.6789,51.90502708035657,66.7976718049053,81.21807490872526,24.742528151144704,32.21515497376681,47092.94921537969,11.900980934493418,47175.336454428376,46995.74554557162,3.747506133230975,8.153474801262444,47223.479600781575,47013.41913557261,619]
["2021-08-20T07:02:00.000000000","47111.77000000",47134.01,47101.23,47118.87,"41.67016100",47090.9065,47114.4042,47088.83965000001,53.39536090120664,51.10940804617311,66.88459453927564,24.40324103744531,32.255501047069096,47093.508177437034,11.300875182852906,47175.02306228707,47006.78993771292,5.258179943155362,6.042695239697544,47224.61324214775,47014.552776938785,619]
["2021-08-20T07:03:00.000000000","47118.87000000",47143.25,47105.0,47135.58,"21.96878900",47096.937,47113.001,47089.192650000005,56.789110992869844,49.33989271519397,55.748990855424125,24.378276341184662,32.683679543707015,47094.06713949438,12.034913409537694,47175.52454509457,47018.34945490542,6.613526636431828,5.421386773105866,47225.30136280062,47015.240897591655,619]
["2021-08-20T07:04:00.000000000","47135.58000000",47199.42,47135.57,47188.98,"59.96179400",47105.55,47112.432400000005,47089.68765,65.44817884945974,66.54122561825632,55.663508793207804,25.708153845322805,34.90984529058498,47094.626101551716,16.732693633748568,47184.83869099681,47026.261309003195,8.637360035895178,8.09533359785339,47225.563414094206,47015.50294888524,619]
["2021-08-20T07:05:00.000000000","47188.98000000",47188.98,47143.99,47144.0,"18.36756300",47112.029500000004,47111.7362,47089.7041,55.38112105808681,70.78666734062949,62.22259522469326,26.943040099165366,35.629856341257856,47095.18506360906,16.63445656003023,47180.97253024226,47043.08646975775,10.236779340722189,6.397677219308042,47225.42859109494,47015.36812588597,619]
["2021-08-20T07:06:00.000000000","47144.00000000",47159.8,47119.68,47125.39,"25.12433200",47115.955,47110.417199999996,47089.6336,51.82898720235631,64.93727677733108,67.42172324540563,26.953250445414003,35.95058088831105,47095.744025666405,14.883365330642846,47178.2310976618,47053.6789023382,11.16609653870632,3.717268791936526,47224.93329513873,47014.872829929765,619]
["2021-08-20T07:07:00.000000000","47125.39000000",47154.17,47121.46,47140.41,"23.66756600",47119.4185,47109.721000000005,47089.70265,54.37265849329702,50.81544952171269,62.17979787989109,26.962731481216306,35.7191108248602,47096.30298772374,14.539993395024794,47178.98578608037,47059.85121391963,11.840875909970016,2.699117485054778,47224.11808222668,47014.057617017716,619]
["2021-08-20T07:08:00.000000000","47140.42000000",47170.92,47138.5,47148.67,"34.55779200",47123.0185,47108.6782,47089.780099999996,55.756293408032114,49.59713886154785,55.11662172019721,27.396790666222735,35.483460051655776,47096.86194978109,14.764189247238392,47180.482095179716,47065.55490482028,12.425538577423692,2.338650669814699,47223.024240258725,47012.96377504976,619]
["2021-08-20T07:09:00.000000000","47148.68000000",47148.68,47106.58,47113.06,"16.09391400",47124.040499999996,47106.9854,47089.699700000005,48.87514373111894,40.85171309999746,47.088100494419336,26.435988296936852,35.95607004796597,47097.42091183843,11.930904638596985,47180.01288085857,47068.06811914142,12.326611789658353,-0.39570715106136767,47221.69019594673,47011.62973073776,619]
["2021-08-20T07:10:00.000000000","47118.62000000",47120.0,47109.71,47109.81,"10.39847800",47125.0155,47105.58159999999,47089.748849999996,48.28939021831456,27.11129589080996,39.18671595078509,25.543814668314248,34.122779330254176,47097.97987389577,9.315870775550138,47179.256232102154,47070.77476789785,11.724463586836709,-2.408592811286571,47220.14799818275,47010.08753297378,619]
["2021-08-20T07:11:00.000000000","47109.82000000",47113.91,47079.99,47079.99,"22.09443700",47125.014500000005,47103.7816,47089.88385,43.1763233415759,8.527868099954082,25.496959030253837,23.815256591934173,34.10829509237927,47098.53883595311,4.782087882551423,47179.25855164604,47070.77044835397,10.335988445979652,-5.553900563428229,47218.42015059006,47008.35968538109,619]
["2021-08-20T07:12:00.000000000","47080.00000000",47100.06,47079.99,47099.99,"36.33579600",47125.544,47102.16380000001,47090.1978,47.21334374568618,8.504082200129721,14.714415396964592,22.210166949581243,33.10555972863788,47099.09779801046,2.770923645788571,47178.58042386113,47072.50757613887,8.822975485941436,-6.052051840152865,47216.51706595365,47006.456600744685,619]
["2021-08-20T07:13:00.000000000","47100.00000000",47100.0,47071.99,47080.25,"12.43326500",47125.373,47100.390600000006,47090.3284,43.89835756911625,7.742733760647628,8.258228020243815,21.003049542699575,32.74159117659246,47099.656760067795,-0.41105316245375434,47178.96747923039,47071.77852076961,6.976169756262398,-7.387222918716152,47214.435386369085,47004.37492116012,619]
["2021-08-20T07:14:00.000000000","47080.25000000",47080.3,47054.62,47060.01,"23.51106100",47122.823,47098.42860000001,47090.458399999996,40.739833062470474,8.983525657516775,8.410113872764713,20.463364239868557,32.237191806835874,47100.21572212514,-4.51395746335038,47183.31732538658,47062.32867461341,4.6781443123398425,-9.192101775690222,47212.15735622711,47002.09689101814,619]
["2021-08-20T07:15:00.000000000","47060.00000000",47096.91,47060.0,47088.78,"33.49451000",47122.4815,47097.4776,47090.72675000001,46.61925522498502,11.265175341273364,9.330478253145927,19.30342698897991,32.57096382063356,47100.774684182485,-5.38199977928889,47183.65970372468,47061.30329627532,2.666115494014096,-8.048115273302987,47209.65135535216,46999.59089014319,619]
["2021-08-20T07:16:00.000000000","47088.79000000",47099.07,47061.55,47098.64,"24.58472000",47121.415,47096.72519999999,47091.003549999994,48.504898051481426,19.238029465928864,13.162243488239673,18.142535416279944,32.92446640487379,47101.33364623982,-5.214203875482781,47183.468564119874,47059.36143588013,1.0900516201147203,-6.304255495597501,47206.873604732784,46996.813139523816,619]
["2021-08-20T07:17:00.000000000","47098.63000000",47150.0,47084.14,47132.63,"59.44407200",47121.105,47096.7746,47091.3267,54.475023631430524,35.955340699814116,22.152848502338784,18.265066220217715,35.277004518811424,47101.89260829717,-2.3118657300510677,47182.86873709532,47059.34126290469,0.4096681500815627,-2.7215338801326303,47203.77095740399,46993.71049219502,619]
["2021-08-20T07:18:00.000000000","47132.64000000",47132.64,47100.0,47123.51,"31.79207600",47120.393,47096.24480000001,47091.642700000004,52.709259005583164,45.18252069561482,33.45863028711927,18.378844823874214,35.088647053181994,47102.451570354504,-0.7391293969558319,47181.6994192722,47059.086580727795,0.17990864067408377,-0.9190380376299156,47200.284592818236,46990.22412760927,619]
["2021-08-20T07:19:00.000000000","47123.51000000",47150.0,47119.0,47139.22,"59.23450300",47118.7525,47095.822199999995,47092.06510000001,55.3916237372389,59.296638625843194,46.81150000709071,18.946929136035518,34.796600835097564,47103.01053241185,1.754713934060419,47176.070274860685,47061.43472513932,0.49486969935135083,1.2598442347090681,47196.354354205636,46986.29388899667,619]
["2021-08-20T07:20:00.000000000","47139.22000000",47159.45,47133.82,47133.82,"23.12025300",47118.669,47095.88,47092.412599999996,54.252518436976366,64.03844951056602,56.17253627734135,19.712360430020674,34.14184363259041,47103.56949446919,3.257813820935553,47175.893789698,47061.444210302005,1.0474585236681913,2.2103552972673617,47191.92341244578,46981.86294723681,619]
["2021-08-20T07:21:00.000000000","47133.83000000",47139.98,47098.52,47110.57,"24.55993700",47118.609000000004,47095.97899999999,47092.83314999999,49.529718815759395,62.98366294067097,62.10625035902674,18.99775435385973,34.66456908740584,47104.12845652653,2.5436292443118873,47175.865106014826,47061.35289398518,1.3466926677969306,1.1969365765149567,47186.94291128392,46976.88244607495,619]
["2021-08-20T07:22:00.000000000","47110.56000000",47138.82,47103.69,47103.69,"24.52663400",47117.85,47095.825,47093.4058,48.19277931791762,54.33906735733215,60.453726602856385,18.334191568853136,34.69781415259095,47104.687418583875,1.4062637869137689,47175.47342440345,47060.22657559655,1.3586068916202985,0.04765689529347039,47181.37624845029,46971.31578324132,619]
["2021-08-20T07:23:00.000000000","47103.69000000",47129.3,47097.19,47111.57,"19.44509600",47116.6495,47096.2064,47093.8658,49.86208035865298,49.74783724277389,55.690189180259004,17.468674838176344,34.51297028454878,47105.24638064122,1.1277436845339253,47173.7433817999,47059.5556182001,1.3124342502030237,-0.18469056566909847,47175.202673599684,46965.14220839072,619]
["2021-08-20T07:24:00.000000000","47111.58000000",47116.29,47085.83,47090.75,"15.22658200",47111.738,47096.396400000005,47094.33699999999,45.674551151159186,45.200165347070396,49.76235664905882,16.23627756667973,34.22347240708095,47105.80534269856,-0.7641765516164014,47159.18309019891,47064.292909801086,0.8971120898391387,-1.6612886414555401,47168.419933058234,46958.35946784927,619]
["2021-08-20T07:25:00.000000000","47094.64000000",47097.95,47079.14,47088.32,"15.10343600",47108.954,47096.1968,47094.589550000004,45.1974487441187,40.31288753219443,45.08696337401292,15.308827700838945,33.12251009228928,47106.3643047559,-2.431587830069475,47155.014255926166,47062.89374407383,0.23137210585741608,-2.662959935926891,47161.045758103435,46950.98529289447,619]
["2021-08-20T07:26:00.000000000","47087.81000000",47090.1,47075.78,47080.97,"19.16743000",47106.73299999999,47096.137800000004,47094.9063,43.71019254475771,30.58284842125285,38.69863376683923,14.574562501552585,31.77947365712574,47106.923266813246,-4.296578571535065,47153.68412612051,47059.781873879474,-0.6742180296210801,-3.622360541913985,47153.11807266181,46943.05760745284,619]
["2021-08-20T07:27:00.000000000","47079.62000000",47100.0,47071.78,47080.1,"21.37042800",47103.7175,47096.27099999999,47095.13479999999,43.52761249945158,27.19641324048335,32.69738306464355,13.587478555267728,31.525225538759702,47107.482228870584,-5.77819150491996,47149.35816777541,47058.076832224586,-1.695012724680856,-4.083178780239104,47144.69388305469,46934.633417845725,619]
["2021-08-20T07:28:00.000000000","47080.10000000",47080.11,47038.0,47038.0,"33.85437500",47098.183999999994,47095.828799999996,47094.8992,35.746353613282565,16.480651213074253,24.753304291603488,13.774323178747794,32.281280857419766,47108.04119092793,-10.231555580881832,47147.37957476021,47048.988425239775,-3.4023212959210514,-6.82923428496078,47135.8469025379,46925.786437328934,619]
["2021-08-20T07:29:00.000000000","47038.01000000",47065.43,47023.04,47045.72,"40.24436300",47094.817,47095.6668,47094.6796,37.93731861910405,13.644122103765648,19.10706218577442,14.392601687049648,33.003332224746885,47108.60015298527,-12.988219109553029,47148.492813957404,47041.1411860426,-5.319500858647447,-7.668718250905582,47126.664053015986,46916.60358780702,619]
["2021-08-20T07:30:00.000000000","47045.73000000",47060.89,47015.85,47015.85,"45.46875200",47090.119,47095.183600000004,47094.2379,33.217672209583604,5.542115680668803,11.888962999169573,15.171929246034505,33.863094208693596,47109.15911504261,-17.382776357262628,47153.32507246136,47026.91292753864,-7.732155958370483,-9.650620398892144,47117.24107147863,46907.18060626966,619]
["2021-08-20T07:31:00.000000000","47015.85000000",47027.44,46994.04,47002.71,"53.93449700",47086.255,47094.8136,47093.45984999999,31.368885759282257,7.289289370288223,8.825175718240896,16.47145676141208,33.83001605092987,47109.718077099955,-21.675916350679472,47160.030557876526,47012.47944212347,-10.520908036832282,-11.15500831384719,47107.677524702674,46897.61705949371,619]
["2021-08-20T07:32:00.000000000","47002.71000000",47027.34,46992.68,46996.43,"44.08397300",47081.077000000005,47094.511,47092.782,30.495311966356258,2.496708977740805,5.109371342899282,17.712410160102095,33.88930061872033,47110.2770391573,-25.293437241809443,47164.212806268995,46997.941193731014,-13.475413877827714,-11.818023363981728,47098.0715968202,46888.01113161123,619]
["2021-08-20T07:33:00.000000000","46996.43000000",47007.34,46981.52,46984.34,"27.72714800",47076.2815,47093.8984,47092.15375,28.83072167156357,3.0250066228820973,4.270334990303714,19.14724502523517,33.31292200309743,47110.83600121464,-28.80387740162405,47169.50728855122,46983.055711448775,-16.541106582586984,-12.262770819037065,47088.5150537406,46878.45458853163,619]
["2021-08-20T07:34:00.000000000","46984.33000000",47022.84,46938.0,46952.37,"65.34909500",47070.8995,47092.61140000001,47091.298650000004,24.95206151537027,3.649354866127711,3.057023488916876,21.371249748429584,36.9934275743045,47111.39496327198,-33.77628633136919,47178.570496925815,46963.228503074184,-19.988142532343424,-13.788143799025768,47079.088799082645,46869.02833387368,619]
["2021-08-20T07:35:00.000000000","46952.38000000",46972.03,46915.76,46930.1,"55.90138400",47062.9655,47090.9252,47090.08505,22.664682564248004,5.042740765130373,3.905700751380065,23.78961452805467,38.37032560471109,47111.953925329326,-39.0636575859462,47186.42483556845,46939.50616443155,-23.80324554306398,-15.260412042882223,47069.85941202133,46859.79894681236,619]
["2021-08-20T07:36:00.000000000","46930.11000000",46930.11,46871.85,46888.31,"80.07670600",47052.449,47087.7538,47088.61535,19.122209220444816,6.645601273675731,5.112565634977943,26.593500965978755,39.79101663294615,47112.51288738666,-46.094690248814004,47196.13683941589,46908.76116058411,-28.261534484213986,-17.83315576460002,47060.87699444222,46850.81652923325,619]
["2021-08-20T07:37:00.000000000","46888.31000000",46910.84,46863.81,46899.99,"63.26127400",47040.817,47084.3308,47087.215,22.756135386969515,9.050695310392422,6.913012449732847,29.284951172062296,40.308086873449916,47113.07184944401,-50.14630056588794,47194.00946810471,46887.62453189529,-32.63848770054878,-17.50781286533916,47052.174553016135,46842.11408780717,619]
["2021-08-20T07:38:00.000000000","46899.99000000",46906.0,46859.96,46868.85,"41.13951500",47028.084,47080.174399999996,47085.50474999999,20.155916976025377,8.142290592745606,7.946195725604592,31.8272077009832,40.71750923963213,47113.63081150135,-55.23327388477628,47193.51168358415,46862.65631641586,-37.15744493739428,-18.075828947382,47043.769006254464,46833.7085410455,619]
["2021-08-20T07:39:00.000000000","46868.86000000",46897.12,46865.0,46889.17,"35.68219100",47015.5815,47076.1054,47083.974500000004,26.09064108026,10.067400838769979,9.086795580636007,34.187874477838335,40.10340143680145,47114.18977355869,-56.96838661171205,47183.30223888169,46847.86076111831,-41.119633272257836,-15.848753339454213,47035.66374768373,46825.60328247476,619]
["2021-08-20T07:40:00.000000000","46889.18000000",46911.0,46881.98,46901.49,"46.77479000",47003.965000000004,47072.329,47082.66535,29.51159457471787,11.057879242348099,9.7558568912879,35.60391092554167,39.31172990560112,47114.748735616035,-56.69580100903113,47169.48774605028,46838.442253949725,-44.23486681961249,-12.460934189418637,47027.85252934312,46817.792064134155,619]
["2021-08-20T07:41:00.000000000","46901.50000000",46936.79,46895.26,46929.85,"29.74552500",46994.929,47069.3258,47081.6634,36.76715044337379,20.40554159034365,13.843607223820579,35.637291713656786,39.47017776948667,47115.30769767338,-53.573794613665086,47155.854025139124,46834.00397486087,-46.102652378423016,-7.47114223524207,47020.32427367621,46810.26380846724,619]
["2021-08-20T07:42:00.000000000","46929.86000000",46950.17,46918.57,46927.26,"25.65572400",46986.1075,47066.083,47080.6881,36.398668070548894,27.26733097684676,19.576917269846174,35.07435472662434,38.90802221452323,47115.86665973072,-50.72386031970382,47141.46391587984,46830.75108412016,-47.026893966679175,-3.696966353024642,47013.068296569436,46803.00783136047,619]
["2021-08-20T07:43:00.000000000","46927.26000000",46939.23,46927.25,46939.22,"16.79151100",46977.490000000005,47063.194,47079.6984,39.41803702506504,34.64909441486526,27.440655660685227,34.551627524379924,36.98459205634323,47116.42562178806,-46.95888205157098,47122.85192926635,46832.12807073366,-47.013291583657534,0.054409532086552304,47006.07934817852,46796.018882969554,619]
["2021-08-20T07:44:00.000000000","46939.23000000",46972.0,46939.22,46964.5,"33.82534300",46971.177500000005,47060.2638,47078.900149999994,45.326290128557424,44.87338005085934,35.59660181419046,32.71655468232496,36.68426405231863,47116.984583845406,-41.45733062153158,47106.96734628844,46835.38765371157,-45.90209939123235,4.444768769700765,46999.361865209794,46789.301400000826,619]
["2021-08-20T07:45:00.000000000","46964.50000000",46964.5,46907.13,46907.13,"27.78116300",46962.118,47056.4942,47077.91335,36.60227688499337,43.34911682393126,40.95719709655196,31.89094464378015,38.16181662001034,47117.54354590274,-41.25107430886419,47089.34428495731,46834.89171504269,-44.97189437475872,3.7208200658945287,46992.93288550891,46782.872420299944,619]
["2021-08-20T07:46:00.000000000","46907.14000000",46923.24,46900.57,46914.68,"22.68784300",46953.8035,47052.388399999996,47077.00535,38.28572055763437,41.398687303519544,43.20706139277005,31.28676545973565,37.05525829000948,47118.10250796009,-40.017100567500165,47070.143162759705,46837.4638372403,-43.98093561330701,3.963835045806846,46986.823201672676,46776.76273646371,619]
["2021-08-20T07:47:00.000000000","46914.67000000",46927.89,46906.9,46906.91,"19.55690500",46945.144,47047.75,47076.100900000005,37.191200127865294,30.200523439444698,38.31610918896517,30.535770410735577,35.90773984072295,47118.661470017425,-39.21410574941547,47047.53837609578,46842.74962390422,-43.027569640528704,3.813463891113237,46981.07651449188,46771.01604928291,619]
["2021-08-20T07:48:00.000000000","46906.90000000",46917.04,46815.85,46824.01,"109.15212100",46934.4445,47041.47519999999,47074.891800000005,27.995361808971733,22.548309108101503,31.38250661702192,31.606381968257015,40.57075842352862,47119.22043207477,-44.751199772297696,47040.448900375864,46828.44009962413,-43.37229566688251,-1.378904105415188,46975.74657073382,46765.68610552485,619]
["2021-08-20T07:49:00.000000000","46824.01000000",46899.92,46820.52,46837.79,"43.54167700",46924.047999999995,47034.7904,47073.760599999994,31.04734069455826,16.03341161037621,22.927414719307475,32.60052127166978,43.34427567899097,47119.779394132114,-47.48013440820068,47025.02599336513,46823.07000663486,-44.19386341514614,-3.2862709930545435,46970.892508263336,46760.83204305437,619]
["2021-08-20T07:50:00.000000000","46837.79000000",46863.67,46824.92,46862.1,"32.94959300",46916.360499999995,47029.3226,47072.69114999999,36.186083443721394,16.29809639829225,18.293272372256663,33.52365062483877,43.01611313049161,47120.33835618945,-47.13784519805631,47011.450741450164,46821.27025854983,-44.78265977172818,-2.355185426328134,46966.57285665386,46756.51239144489,619]
["2021-08-20T07:51:00.000000000","46862.10000000",46863.66,46821.72,46824.1,"26.39376500",46907.43,47023.569200000005,47071.53140000001,32.152393716279285,16.317643291707046,16.21638376679184,34.433481538444966,42.93924790688523,47120.897318246796,-49.36382550124836,47001.95138086197,46812.908619138034,-45.698892917632215,-3.6649325836161424,46962.838825295345,46752.77836008638,619]
["2021-08-20T07:52:00.000000000","46824.11000000",46837.5,46790.5,46819.05,"66.47046600",46898.561,47017.5728,47070.05165,31.647508220009293,16.877455014736032,16.497731568245115,35.75601353383858,43.229301627822,47121.45628030414,-50.94812544817978,46991.28456591534,46805.837434084664,-46.748739423741725,-4.199386024438056,46959.72762930266,46749.66716409369,619]
["2021-08-20T07:53:00.000000000","46819.06000000",46819.06,46728.81,46746.58,"107.51157500",46886.672999999995,47009.7928,47068.29979999999,25.467174637439406,9.440150929148299,14.21174974519713,37.68774229712369,46.58792294012043,47122.01524236148,-57.38986329322506,46992.41040588864,46780.93559411135,-48.876964197638394,-8.512899095586668,46957.25663894389,46747.19617373492,619]
["2021-08-20T07:54:00.000000000","46746.58000000",46757.78,46700.24,46736.58,"54.07603300",46875.8835,47000.74480000001,47066.594699999994,24.748957558438104,12.136388148876348,12.817998030920231,39.73272525940563,47.37021415868332,47122.57420441882,-62.58051415994123,46995.70465143439,46756.06234856562,-51.61767419009897,-10.962839969842264,46955.41908289522,46745.35861768625,619]
["2021-08-20T07:55:00.000000000","46736.59000000",46796.89,46736.58,46781.28,"48.60463900",46868.4425,46993.4904,47065.249500000005,33.74380240884038,16.833188896470073,12.80324265816491,40.178297197874016,48.29448457592006,47123.13316647617,-62.36828319613414,46992.28802101333,46744.596978986665,-53.76779599130601,-8.600487204828134,46954.18189219108,46744.121426982114,619]
["2021-08-20T07:56:00.000000000","46787.00000000",46805.74,46751.49,46801.57,"39.20070000",46864.1055,46987.013999999996,47064.0073,37.401472100848785,26.826366401727608,18.598647815691347,40.290202217736166,48.719878534782914,47123.692128533505,-59.872680210872204,46990.90422845996,46737.30677154003,-54.98877283521925,-4.883907375652953,46953.48605392838,46743.425588719416,619]
["2021-08-20T07:57:00.000000000","46801.57000000",46826.05,46800.01,46820.0,"32.35276700",46860.106,46980.60579999999,47062.982149999996,40.608692694596755,37.05843391227584,26.905996403491176,39.71809439134798,47.099887210869916,47124.25109059085,-55.76492653055175,46987.17075945779,46733.04124054221,-55.144003574285755,-0.6209229562659928,46953.249574831476,46743.18910962251,619]
["2021-08-20T07:58:00.000000000","46820.00000000",46821.96,46761.89,46814.66,"37.97782500",46857.3965,46973.925599999995,47061.793099999995,39.969699547593535,41.551046268078046,35.14528219402717,39.76204096551573,48.0263238386649,47124.810052648194,-52.3370861652802,46985.902779267075,46728.89022073293,-54.582620092484646,2.2455339272044483,46953.37286500451,46743.31239979554,619]
["2021-08-20T07:59:00.000000000","46814.65000000",46835.0,46795.79,46833.48,"31.94276100",46854.612,46968.333999999995,47060.4859,43.35282787632445,48.631668399426495,42.413716193260136,39.38217140676126,47.39658642161735,47125.36901470553,-47.553711677777756,46982.65628446466,46726.56771553534,-53.176838409543265,5.62312673176551,46953.74607544816,46743.68561023919,619]
["2021-08-20T08:00:00.000000000","46833.48000000",46844.12,46811.72,46822.82,"51.59030800",46850.678499999995,46962.59420000001,47059.10770000001,41.912011204031934,51.8908418629695,47.357852176824686,38.73518600210792,46.32540167721621,47125.927976762876,-44.114501333693624,46977.548851032334,46723.808148967655,-51.364370994373346,7.249869660679721,46954.257692490646,46744.19722728168,619]
["2021-08-20T08:01:00.000000000","46822.81000000",46916.85,46820.96,46905.66,"66.72982600",46849.469,46959.107599999996,47058.105,54.55261370030398,69.04172707991204,56.52141244743601,36.19509965718946,49.86573012884359,47126.48693882022,-34.3089148665822,46973.7316339495,46725.206366050494,-47.95327976881512,13.644364902232923,46954.80353664273,46744.74307143376,619]
["2021-08-20T08:02:00.000000000","46905.65000000",46965.0,46877.1,46954.43,"216.82524700",46850.8275,46956.19639999999,47057.31415,60.062689775847296,81.53481451538697,67.48912781942285,34.336076172875586,52.58246369106915,47127.04590087756,-22.34500621153711,46978.99494701783,46722.660052982166,-42.83162505735952,20.486618845822406,46955.29525239131,46745.234787182344,619]
["2021-08-20T08:03:00.000000000","46954.43000000",46988.88,46921.85,46973.91,"50.67587900",46852.562,46954.06960000001,47056.63845,62.04225565704696,95.19074541602743,81.92242900377549,33.024402996237505,53.614430570278415,47127.6048629349,-11.162969445198542,46986.285872453904,46718.83812754609,-36.49789393492732,25.334924489728778,46955.667417561825,46745.60695235286,619]
["2021-08-20T08:04:00.000000000","46973.92000000",46979.0,46954.24,46956.91,"23.53795500",46852.1825,46952.0076,47055.673050000005,59.2807284155369,93.24841093586473,89.99132362242638,31.80642076078786,51.55339981525867,47128.16382499225,-3.6310264579515206,46984.67089886975,46719.694101130255,-29.92452043953216,26.29349398158064,46955.88254182871,46745.82207661974,619]
["2021-08-20T08:05:00.000000000","46956.91000000",47004.99,46890.61,46895.48,"66.00723300",46851.6,46948.1416,47054.63190000001,50.52857227193245,82.60105175992295,90.3467360372717,29.772292414465664,56.04101411416858,47128.722787049584,-2.58895116642816,46983.21651780863,46719.98348219137,-24.45740658491136,21.8684554184832,46955.93344710066,46745.87298189169,619]
["2021-08-20T08:06:00.000000000","46895.48000000",46927.39,46886.21,46887.0,"19.02837900",46850.216,46943.9088,47053.657300000006,49.44337265104041,71.42418850008062,82.42455039862277,27.967991940460998,54.9795131060137,47129.28174910693,-2.419473930429376,46979.71526894029,46720.716731059714,-20.049820054014965,17.63034612358559,46955.8428009319,46745.782335722935,619]
["2021-08-20T08:07:00.000000000","46887.01000000",46889.97,46836.38,46844.22,"17.78712000",46847.0815,46938.140600000006,47052.4688,44.27705671134527,57.531309816790866,70.51885002559816,27.17863123037891,54.88026216987013,47129.840711164274,-5.671769840344496,46973.94799979829,46720.21500020171,-17.174210011280874,11.502440170936378,46955.65987418072,46745.59940897175,619]
["2021-08-20T08:08:00.000000000","46844.22000000",46844.22,46802.98,46841.31,"27.25788200",46847.946500000005,46932.4966,47051.29150000001,43.940717954368466,49.18232245375131,59.37927359020761,26.95444549859778,53.90595772916497,47130.39967322161,-8.38736612485809,46974.40724130366,46721.48575869635,-15.416841233996319,7.029475109138229,46955.45488001676,46745.39441480779,619]
["2021-08-20T08:09:00.000000000","46841.32000000",46853.87,46802.78,46802.79,"22.16376900",46846.196500000005,46925.76800000001,47049.88109999999,39.64741959074038,35.500211627954144,47.404614632832114,26.516064282390893,53.70481789136774,47130.958635278956,-13.492208044350264,46974.131093019525,46718.261906980486,-15.031914596067107,1.5397065517168436,46955.311489862,46745.25102465303,619]
["2021-08-20T08:10:00.000000000","46802.78000000",46804.04,46765.11,46769.17,"42.09858800",46841.55,46918.475,47048.082749999994,36.3125645693334,20.750001423803365,35.14417850183628,26.665954458236452,52.64947375627006,47131.5175973363,-20.019908032052626,46973.52322576975,46709.576774230256,-16.02951328326421,-3.9903947487884146,46955.31828671986,46745.257821510895,619]
["2021-08-20T08:11:00.000000000","46769.18000000",46796.18,46739.17,46790.17,"69.27790200",46839.853500000005,46912.067,47046.07289999999,39.72307505229068,14.13908469265587,23.463099248137798,27.152154595926543,52.96093991653664,47132.07655939364,-23.23084211891546,46973.541570713416,46706.16542928659,-17.46977905039446,-5.7610630685210005,46955.55999167265,46745.49952646368,619]
["2021-08-20T08:12:00.000000000","46785.84000000",46843.3,46785.84,46842.12,"22.55818100",46841.007,46906.835600000006,47044.37185,47.24880864777377,20.30326098196039,18.397449032806545,26.483487959433543,53.28230135107019,47132.63552145098,-21.33763273261866,46974.35484694202,46707.659153057975,-18.243349786839303,-3.094282945779355,46956.109281133315,46746.04881592435,619]
["2021-08-20T08:13:00.000000000","46842.12000000",46844.99,46800.73,46812.75,"24.48590900",46844.315500000004,46900.8592,47042.55635,43.910909129003514,28.531838587516162,20.991394754044148,25.824573903385172,52.6378512545648,47133.19448350833,-21.954091102532402,46971.257469179116,46717.37353082089,-18.985498049977924,-2.9685930525544784,46957.01990862765,46746.95944341868,619]
["2021-08-20T08:14:00.000000000","46812.75000000",46818.95,46720.0,46738.38,"61.39443900",46844.4055,46893.811799999996,47040.34819999999,36.81804502222888,24.28631652716626,24.37380536554761,26.327229154245916,55.945861879238535,47133.753445565664,-28.119531807140447,46971.04399959263,46717.76700040737,-20.81230480141043,-7.307227005730017,46958.321673428865,46748.2612082199,619]
["2021-08-20T08:15:00.000000000","46738.37000000",46805.91,46728.36,46784.36,"47.18848600",46844.5595,46887.732599999996,47038.5544,42.95333813103794,18.904327619362743,23.907494244681725,26.793980458616605,57.489014602150284,47134.31240762301,-28.961634560808307,46970.89770237391,46718.22129762609,-22.442170753290007,-6.519463807518299,46960.01756418478,46749.957098975814,619]
["2021-08-20T08:16:00.000000000","46784.36000000",46872.51,46784.36,46872.51,"49.53293300",46848.1065,46883.5634,47037.3471,52.480291817311446,27.515585342175953,23.568743162901654,25.776852828911977,59.67908498771108,47134.871369680346,-22.259445726092963,46973.39673589678,46722.816264103225,-22.4056257478506,0.14618002175763678,46962.083176752225,46752.02271154326,619]
["2021-08-20T08:17:00.000000000","46872.50000000",46878.78,46826.28,46872.25,"30.28773500",46850.719,46879.40640000001,47036.18155,52.452467439923744,43.17344468227017,29.864452547936292,24.709692352682623,59.16629320287457,47135.43033173769,-16.775514921391732,46975.73471595631,46725.70328404369,-21.279603582558828,4.504088661167096,46964.46828882104,46754.40782361207,619]
["2021-08-20T08:18:00.000000000","46872.26000000",46880.0,46842.14,46870.92,"27.31445000",46853.532,46876.06480000001,47035.01,52.29971382287428,53.29777653017107,41.32893551820574,23.693522652867326,57.644415116954995,47135.989293795035,-12.39391084453382,46977.704634441194,46729.359365558805,-19.50246503495383,7.1085541904200085,46967.10029221926,46757.03982701029,619]
["2021-08-20T08:19:00.000000000","46870.93000000",46894.05,46853.25,46858.94,"34.63865200",46854.805,46872.3292,47033.72975,50.8628483225623,57.79124084246866,51.420820684969975,22.449827087033036,56.44124260860128,47136.54825585237,-9.775458523981797,46978.65084684222,46730.95915315778,-17.557063732759424,7.781605208777627,46969.88905278179,46759.828587572825,619]
["2021-08-20T08:20:00.000000000","46858.94000000",46903.08,46858.94,46894.45,"23.22416500",46858.3865,46869.9012,47032.81985,54.82468469595598,71.74566969474478,60.944895689128174,21.100272038267736,55.56258242227258,47137.10721790972,-4.779856751185434,46982.46801502567,46734.30498497433,-15.001622336444628,10.221765585259194,46972.73269500478,46762.67222979581,619]
["2021-08-20T08:21:00.000000000","46894.46000000",46907.3,46859.14,46882.06,"27.81015000",46857.2065,46867.48819999999,47031.94684999999,53.212533352472065,82.93501919474768,70.82397657732037,19.752857365614645,55.03382653496764,47137.66617996706,-1.7998285046851379,46979.908508667606,46734.504491332395,-12.361263570092731,10.561435065407593,46975.52379404091,46765.463328831946,619]
["2021-08-20T08:22:00.000000000","46882.06000000",46914.57,46877.03,46904.38,"22.79377400",46854.704,46865.64720000001,47030.9688,55.73759640916761,92.19110551848685,82.29059813599311,18.350846711715754,53.784267496755724,47138.2251420244,2.3359751471944037,46971.260076358405,46738.14792364159,-9.421815826635306,11.75779097382971,46978.155493767896,46768.09502855893,619]
["2021-08-20T08:23:00.000000000","46904.38000000",46913.25,46887.36,46887.38,"15.72172600",46850.3775,46863.708,47030.143,53.37484131210352,89.10423259331954,88.07678576885137,17.0489796759525,51.79181981841599,47138.784104081744,4.193530998112692,46954.694203528576,46746.06079647143,-6.698746461685707,10.8922774597984,46980.527144701126,46770.46667949216,619]
["2021-08-20T08:24:00.000000000","46887.36000000",46914.07,46864.14,46900.04,"29.80228300",46847.534,46862.661400000005,47029.543,54.90783725543013,91.10688526836896,90.80074112672513,16.38590317730521,51.65883268852915,47139.34306613909,6.61100602663646,46942.78666786852,46752.28133213148,-4.036795964021274,10.647801990657733,46982.54915494017,46772.4886897312,619]
["2021-08-20T08:25:00.000000000","46900.04000000",46921.94,46890.95,46902.76,"22.61096600",46847.898,46862.1146,47029.010800000004,55.24828483372452,89.6866582836077,89.96592538176539,15.554958691729091,50.18248749649173,47139.902028196426,8.646680125610146,46943.93319763123,46751.86280236877,-1.50010074609499,10.146780871705136,46984.14685642508,46774.086391216115,619]
["2021-08-20T08:26:00.000000000","46902.76000000",46942.36,46902.76,46924.97,"27.33981400",46849.796500000004,46862.8478,47028.67405,58.03444748844128,91.73790958432947,90.84381771210205,14.64664164181267,49.4265955324565,47140.46099025377,11.914781711690011,46950.24831596701,46749.344684033,1.1828757454620105,10.731905966228002,46985.263294491866,46775.2028292829,619]
["2021-08-20T08:27:00.000000000","46924.97000000",46940.0,46914.41,46925.94,"27.01393800",46853.8825,46863.366799999996,47028.348399999995,58.156973340703374,91.76568549684039,91.06341778825919,13.803204381175993,47.72398156585221,47141.019952311115,14.416858091528411,46959.60445985256,46748.16054014744,3.829672214675291,10.58718587685312,46985.86094097332,46775.80047576435,619]
["2021-08-20T08:28:00.000000000","46925.93000000",46937.54,46890.87,46905.29,"30.34206400",46857.0815,46864.09560000001,47027.97609999999,54.508335860730426,89.15749907954307,90.88703138690431,13.263340348391436,47.648697168291214,47141.57891436845,14.565586217140662,46964.9384935195,46749.2245064805,5.976855015168365,8.588731201972298,46985.92240343645,46775.861938227485,619]
["2021-08-20T08:29:00.000000000","46905.27000000",46919.94,46898.28,46909.63,"23.24851500",46862.4235,46864.504799999995,47027.62795,55.145265654359946,84.85931952048917,88.59416803229088,12.762038032234349,45.79236165627066,47142.1378764258,14.862332341574074,46969.57637570131,46755.27062429868,7.753950480449507,7.108381861124567,46985.45025276706,46775.389787558095,619]
["2021-08-20T08:30:00.000000000","46909.63000000",46910.09,46874.04,46878.86,"27.04091200",46867.908,46864.0522,47027.20955,49.81950551433986,69.08624252223223,81.03435370742149,12.935558381203611,45.096478680822436,47142.69683848314,12.47086754058546,46966.27572064076,46769.540279359244,8.697333892476697,3.773533648108762,46984.46611862564,46774.405653416674,619]
["2021-08-20T08:31:00.000000000","46878.86000000",46909.0,46838.02,46892.02,"40.76057000",46873.0005,46863.2956,47026.97585,51.956583307819876,58.77834633811742,70.9079694602796,13.899169277647312,46.945301632192496,47143.25580054048,11.504895203172055,46965.088026946134,46780.91297305387,9.25884615461577,2.2460490485562854,46983.00921020011,46772.94874499114,619]
["2021-08-20T08:32:00.000000000","46892.02000000",46919.0,46890.84,46918.99,"30.52707300",46876.844,46863.13020000001,47026.9555,56.0843439911096,58.21743301434399,62.027340624897874,14.4499136601646,45.603494372750426,47143.81476259782,12.768422343899147,46969.8671606432,46783.82083935679,9.960761392472445,2.8076609514267012,46981.13441268011,46771.073947471144,619]
["2021-08-20T08:33:00.000000000","46919.00000000",46920.0,46888.66,46905.76,"24.81174500",46881.4945,46862.460999999996,47026.75935000001,53.64929220132512,64.75944029135489,60.58507321460544,15.010956163866615,44.58467334612514,47144.37372465517,12.557471558502584,46970.4462771551,46792.542722844904,10.480103425678474,2.0773681328241107,46978.91009320967,46768.8496280007,619]
["2021-08-20T08:34:00.000000000","46905.76000000",46910.53,46880.01,46881.79,"32.05578800",46888.66499999999,46860.8068,47026.61175,49.4593517458792,61.49127851255624,61.48938393941838,15.73447568776739,43.58005382140169,47144.932686712506,10.336954885511659,46948.75176909307,46828.57823090692,10.451473717645111,-0.11451883213345226,46976.415728921354,46766.35526371239,619]
["2021-08-20T08:35:00.000000000","46881.79000000",46891.86,46765.04,46781.69,"135.87864200",46888.5315,46858.297999999995,47025.6883,36.603142028067474,38.753856375684016,55.00152505986505,18.24118990025332,49.52576426273012,47145.49164876985,0.4942486045692931,46949.549301099716,46827.51369890028,8.460028695029948,-7.965780090460655,46973.73944849274,46763.678983283775,619]
["2021-08-20T08:36:00.000000000","46781.70000000",46896.66,46780.19,46893.92,"45.23513400",46889.602,46857.8828,47025.18239999999,51.7473155403125,41.34045216749467,47.195195685244975,20.405158918951326,54.30749538682091,47146.050610827195,1.7299146396690048,46950.20775603063,46828.99624396937,7.11400588395776,-5.384091244288755,46970.97556078465,46760.915095575685,619]
["2021-08-20T08:37:00.000000000","46893.92000000",46909.98,46889.38,46902.5,"18.55887200",46891.1145,46857.7946,47024.621999999996,52.67800311020407,53.19760884276985,44.43063912864951,21.953723169085016,51.89981714490555,47146.60957288453,3.362759372132132,46951.42171630985,46830.807283690156,6.363756581592635,-3.000997209460503,46968.22213133794,46758.16166612897,619]
["2021-08-20T08:38:00.000000000","46902.50000000",46902.5,46848.11,46859.25,"28.19273500",46890.531,46858.4994,47023.88045,47.68514682487736,67.77765245507112,54.10523782177855,23.915323233253474,52.077687348840826,47147.16853494188,1.1535891839230317,46951.82622131491,46829.2357786851,5.321723102058715,-4.168133918135683,46965.57866006118,46755.518194852215,619]
["2021-08-20T08:39:00.000000000","46859.25000000",46870.0,46817.36,46823.97,"21.41148000",46888.7825,46858.223,47023.180250000005,44.01995659746342,54.62816753139317,58.534476276411375,26.069961602813173,52.1178525382093,47147.72749699922,-3.4047474499529926,46955.35088765544,46822.21411234456,3.576428991656374,-6.9811764416093665,46963.143910120176,46753.08344491121,619]
["2021-08-20T08:40:00.000000000","46823.98000000",46861.32,46821.51,46861.3,"24.61185500",46887.125,46858.207,47022.51085,48.52809971393462,47.12730875282358,56.511042913095956,28.070697231690037,51.23872021405133,47148.28645905656,-3.959401536900259,46954.68974272907,46819.56025727093,2.0692628859450473,-6.028664422845306,46961.01393650175,46750.953471292785,619]
["2021-08-20T08:41:00.000000000","46861.30000000",46861.31,46836.28,46836.29,"17.29382600",46884.8365,46858.4508,47021.692350000005,45.86326766260272,43.18544650100355,48.313640928406755,29.92852317278998,49.36666877019044,47148.8454211139,-6.343937912301044,46955.94032641635,46813.73267358365,0.38662272629582906,-6.730560638596873,46959.28036002503,46749.219894816066,619]
["2021-08-20T08:42:00.000000000","46836.20000000",46843.53,46794.81,46835.86,"31.42430500",46881.4105,46858.787000000004,47021.03765,45.816683354152175,47.34158479873088,45.884780017519326,32.09458227508678,49.320478143748346,47149.40438317125,-8.174170822800079,46954.97784369983,46807.843156300165,-1.3255359835233527,-6.848634839276726,46958.02892582368,46747.96846061471,619]
["2021-08-20T08:43:00.000000000","46835.85000000",46839.55,46773.55,46800.01,"36.68003700",46877.042,46859.855599999995,47020.272800000006,41.987549280680796,36.52452619843957,42.350519166058,34.30207662842151,50.51187256205204,47149.963345228585,-12.374790102272527,46958.613442208974,46795.47055779103,-3.5353868072731878,-8.83940329499934,46957.33837237845,46747.27790716948,619]
["2021-08-20T08:44:00.000000000","46800.01000000",46802.84,46776.48,46794.54,"17.78204000",46871.76700000001,46861.0148,47019.41845,41.41875293984193,29.10213388401344,37.65608162706129,36.351892813660896,48.78673880761928,47150.52230728593,-15.961203610662778,46960.07403303846,46783.459966961556,-6.020550167951106,-9.940653442711671,46957.27961724114,46747.21915203217,619]
["2021-08-20T08:45:00.000000000","46794.55000000",46836.42,46765.0,46818.86,"34.29802000",46867.572,46861.76640000001,47018.712999999996,44.987058694314726,25.450890691181257,30.359183591211416,36.9472770177758,50.403400321360635,47151.08126934327,-16.64912070571154,46957.54675703806,46777.59724296194,-8.146264275503192,-8.502856430208347,46957.91523958271,46747.85477437374,619]
["2021-08-20T08:46:00.000000000","46818.85000000",46818.88,46779.32,46805.99,"40.38471000",46861.623,46861.8548,47017.7671,43.477776551649846,26.74357308996814,27.098865888387607,37.500133778739624,49.628871726977565,47151.64023140061,-18.025020188099006,46951.36405506434,46771.88194493566,-10.122015458022355,-7.903004730076651,46959.299210332814,46749.23874512385,619]
["2021-08-20T08:47:00.000000000","46805.99000000",46863.5,46802.25,46855.48,"33.29236200",46858.1,46862.5644,47016.98445,50.372666874024866,41.122098758044054,31.105520846397813,36.488292159137586,50.45895231790774,47152.19919345796,-14.949670549649454,46942.85861513771,46773.34138486229,-11.087546476347775,-3.862124073301679,46961.476792124726,46751.41632691576,619]
["2021-08-20T08:48:00.000000000","46855.48000000",46855.49,46830.18,46839.76,"27.81143100",46854.8235,46863.0664,47016.1233,48.354911607210816,46.72788079397927,38.197850880663815,35.54872494093569,48.66259858091416,47152.758155515294,-13.623859060266113,46937.060796472244,46772.58620352775,-11.594808993131444,-2.029050067134669,46964.484508519556,46754.42404331059,619]
["2021-08-20T08:49:00.000000000","46839.75000000",46839.76,46797.74,46819.97,"17.95871700",46850.3405,46862.796200000004,47015.1482,45.86418988687716,50.55135188454168,46.13377714552166,35.28228759089627,48.18812725370629,47153.31711757264,-14.00854967047053,46929.869026825705,46770.81197317429,-12.077557128599262,-1.9309925418712677,46968.35006996312,46758.28960475415,619]
["2021-08-20T08:50:00.000000000","46819.97000000",46866.25,46819.96,46858.7,"21.88079000",46849.332500000004,46863.5138,47014.37545,51.1656600615912,51.37030394996905,49.54984554282999,34.19982821799761,48.05254673558448,47153.87607962998,-11.060731206431228,46927.89474408116,46770.77025591885,-11.874191944165656,0.8134607377344274,46973.09214651722,46763.03168130825,619]
["2021-08-20T08:51:00.000000000","46858.69000000",46873.73,46850.15,46861.0,"19.31481100",46847.7815,46862.6206,47013.5643,51.469601950514175,57.45445348783625,53.125369774115654,32.96935267944388,46.30450768304285,47154.43504168732,-8.44166282342485,46924.104402008954,46771.45859799104,-11.187686120017494,2.7460232965926448,46978.71989660636,46768.65943139739,619]
["2021-08-20T08:52:00.000000000","46860.99000000",46872.38,46860.97,46865.75,"24.67409000",46845.1195,46860.847,47012.762749999994,52.132213555644114,75.70283503807543,61.509197491960244,31.826768250786845,43.81204284853952,47154.994003744665,-5.914567505424202,46914.741936750455,46775.497063249546,-10.133062397098836,4.218494891674634,46985.23219641993,46775.17173121096,619]
["2021-08-20T08:53:00.000000000","46865.76000000",46870.58,46846.51,46854.03,"47.49809200",46842.533,46858.4494,47011.79095000001,50.30708677169408,81.45354213522866,71.53694355371344,31.095553354943327,42.40189693078668,47155.55296580201,-4.802175817465468,46906.5716533593,46778.494346640706,-9.066885081172163,4.2647092637066955,46992.616563242096,46782.55609803313,619]
["2021-08-20T08:54:00.000000000","46849.24000000",46849.24,46818.06,46822.06,"21.44546800",46839.546500000004,46855.752400000005,47010.23279999999,45.61570307945944,75.6736871148684,77.61002142939083,31.006872672350877,41.94247572144486,47156.11192785935,-6.4262316081731115,46901.52132336461,46777.571676635394,-8.538754386572354,2.112522778399242,47000.847822627016,46790.78735741805,619]
["2021-08-20T08:55:00.000000000","46822.07000000",46877.27,46820.02,46870.38,"22.30197300",46843.981,46855.2504,47008.823300000004,52.78276719222976,76.07445031663583,77.73389318891095,29.991602803971293,43.03587031277022,47156.67088991669,-3.770819687983021,46901.27747106124,46786.68452893876,-7.585167446854487,3.814347758871466,47009.88662722089,46799.82616201192,619]
["2021-08-20T08:56:00.000000000","46866.15000000",46899.85,46866.15,46895.56,"27.18645600",46844.063,46855.4216,47007.53590000001,56.03434954182687,81.05343766853566,77.60052503334663,28.379336469647477,42.369022433286425,47157.229851974036,0.36126451942982385,46901.649079950555,46786.47692004945,-5.995881053597625,6.357145573027449,47019.67798676796,46809.61752155899,619]
["2021-08-20T08:57:00.000000000","46895.56000000",46900.0,46887.68,46892.16,"17.59524500",46843.545999999995,46856.3804,47006.4163,55.47879193772745,94.95809628036704,84.02866142184617,26.87782919570632,40.222663688051654,47157.78881403137,3.3233103854217916,46899.17670317793,46787.91529682206,-4.1320427657937415,7.455353151215533,47030.15000745787,46820.089542248905,619]
["2021-08-20T08:58:00.000000000","46892.16000000",46910.0,46892.15,46908.62,"24.98578500",46846.0145,46857.7266,47005.34635,57.66700379126131,96.6865186283812,90.89935085909462,25.180153880293798,38.624616281762144,47158.34777608872,6.919177540992678,46908.207772458285,46783.82122754171,-1.921798704436458,8.840976245429136,47041.21305865241,46831.15259344344,619]
["2021-08-20T08:59:00.000000000","46908.61000000",46916.81,46888.25,46916.8,"20.54893800",46850.656,46860.006799999996,47004.4793,58.752012797648455,97.74453173281098,96.46304888051974,23.39604993493478,37.90571511877897,47158.90673814606,10.310136964399135,46919.11587478858,46782.19612521143,0.5245884293306604,9.785548535068475,47052.75958261009,46842.69911740112,619]
["2021-08-20T09:00:00.000000000","46916.80000000",46933.58,46894.4,46924.57,"36.19835300",46853.8195,46863.114799999996,47003.60215,59.80584067663431,97.4693997692796,97.30015004349059,22.208441958583684,37.99673546743764,47159.4657002034,13.469206176880107,46929.42849720976,46778.210502790236,3.11351197884055,10.355694198039558,47064.66473696532,46854.604271756354,619]
["2021-08-20T09:01:00.000000000","46924.58000000",46931.01,46905.46,46916.4,"22.63958400",46857.825,46865.63940000001,47002.66125,58.124288703132066,93.57089713602561,96.26160954603874,21.105663123400525,37.10768293404944,47160.024662260745,15.139027284356416,46937.66453569543,46777.98546430456,5.5186150399437235,9.620412244412693,47076.78801177646,46866.72754656749,619]
["2021-08-20T09:02:00.000000000","46916.40000000",46943.34,46914.07,46940.22,"23.62038100",46863.043,46867.6014,47001.88235,61.52126032139542,92.85903584048526,94.63311091526349,20.454637715416276,36.547848438759964,47160.58362431809,18.174938097516133,46949.799765292744,46776.28623470725,8.049879651458205,10.125058446057928,47088.97589655648,46878.915431347516,619]
["2021-08-20T09:03:00.000000000","46940.23000000",47080.0,46939.28,47075.46,"110.77546200",46876.815500000004,46872.855599999995,47001.9708,74.27884139813175,94.4922298236847,93.64072093339853,22.368867155995662,43.98871640742005,47161.14258637543,31.13475496711908,46999.28008205968,46754.350917940326,12.666854714590382,18.467900252528697,47101.06559330615,46891.00512809718,619]
["2021-08-20T09:04:00.000000000","47075.46000000",47078.37,47014.75,47063.04,"79.72963800",46890.2405,46879.3488,47001.836,71.92052818897554,96.54971876511269,94.63366147642755,24.14636592224795,45.39095094974738,47161.70154843277,39.9428763895412,47031.16144471385,46749.31955528615,18.122059049580546,21.82081733996065,47112.88968594629,46902.82922073732,619]
["2021-08-20T09:05:00.000000000","47063.03000000",47073.99,47023.27,47042.59,"60.14928300",46901.427,46884.513399999996,47001.78465,68.08734844915497,92.50337227354828,94.51510695411521,25.79690049091078,45.77159731047979,47162.260510490116,44.75729771605984,47053.02251577813,46749.831484221875,23.449106782876406,21.308190933183432,47124.281592158804,46914.22112694984,619]
["2021-08-20T09:06:00.000000000","47042.60000000",47045.69,47031.78,47035.45,"27.51941400",46912.9,46887.7722,47001.78064999999,66.74969025777433,87.41187549311489,92.1549888439253,27.32953973324056,43.49576893116006,47162.81947254745,47.44965291243716,47068.54533465552,46757.25466534448,28.249216008788558,19.2004369036486,47135.08154805782,46925.02108284885,619]
["2021-08-20T09:07:00.000000000","47035.44000000",47045.69,47035.43,47045.68,"19.62217200",46922.41,46891.2408,47001.83085,67.7279788790421,85.20271817973517,88.3726553154661,28.752704743975354,41.12178543607734,47163.3784346048,49.8343796000554,47085.904355254315,46758.91564474569,32.56624872704192,17.268130873013476,47145.14281636452,46935.08235115555,619]
["2021-08-20T09:08:00.000000000","47045.68000000",47053.95,47030.0,47043.98,"36.50037100",46932.621,46894.702000000005,47001.9532,67.37323356321394,85.3450464134843,85.9865466954448,30.201899921416082,39.89522933350018,47163.93739666214,50.999229516572086,47099.662894733076,46765.57910526692,36.25284488494796,14.746384631624124,47154.33777077398,46944.27730556501,619]
["2021-08-20T09:09:00.000000000","47043.97000000",47170.28,47043.97,47157.11,"151.09467000",46949.478,46900.6654,47002.67425,76.27786391810821,89.57082196581268,86.70619551967737,32.783337416575485,46.06771295253572,47164.49635871948,60.35528880140191,47134.70049718651,46764.255502813496,41.07333366823875,19.28195513316316,47162.56349716405,46952.50303195508,619]
["2021-08-20T09:10:00.000000000","47157.11000000",47200.0,47150.61,47191.31,"82.76898600",46966.108499999995,46906.6026,47003.40615,78.21365809537373,93.01076679568308,89.30887839166002,35.385768827057845,46.3050191702117,47165.055320776824,69.725930249042,47174.07362575669,46758.1433742433,46.803852984399406,22.92207726464259,47169.746568138726,46959.68610292976,619]
["2021-08-20T09:11:00.000000000","47191.32000000",47198.99,47124.73,47145.04,"73.32153200",46980.3105,46911.8622,47003.7932,69.90259188491801,91.75256715912235,91.44471864020603,36.90581093938337,48.301803515196205,47165.61428283416,72.5819492721348,47196.26522511383,46764.35577488617,51.959472241946486,20.62247703018832,47175.84669038687,46965.7862251779,619]
["2021-08-20T09:12:00.000000000","47145.04000000",47184.99,47141.41,47150.01,"44.14030000",46994.523499999996,46916.77479999999,47004.04335,70.26805124696197,87.8509339422812,90.87142263236221,38.31727861511422,47.964531835538935,47166.173244891506,74.38889352929255,47215.79972613145,46773.24727386854,56.4453564994157,17.943537029876843,47180.85899094347,46970.7985257345,619]
["2021-08-20T09:13:00.000000000","47150.01000000",47168.92,47117.56,47142.81,"45.13785800",47008.9625,46921.8834,47004.1598,68.961644558151,82.54039975172529,87.38130028437628,38.805980319525176,48.20706527585762,47166.73220694885,74.38249494411139,47229.369672920875,46788.55532707913,60.03278418835484,14.349710755756547,47184.81479253544,46974.754327326475,619]
["2021-08-20T09:14:00.000000000","47142.81000000",47159.0,47130.32,47158.15,"23.18547600",47025.767,46927.0456,47004.221099999995,70.2315019621562,83.68070454188951,84.69067941196533,39.25977475933535,46.81227489901067,47167.29116900619,74.7535217512268,47237.69772010438,46813.83627989562,62.976931700929235,11.776590050297564,47187.780821666965,46977.720356458,619]
["2021-08-20T09:15:00.000000000","47158.15000000",47159.0,47103.67,47105.09,"28.92709300",47037.5025,46931.09220000001,47004.131349999996,60.94372424565986,77.96131978510549,81.39414135957342,38.77999412900503,47.42068383479574,47167.85013106353,69.95961373114551,47239.47563186401,46835.529368136,64.3734681069725,5.586145624173014,47189.85688685833,46979.796421649364,619]
["2021-08-20T09:16:00.000000000","47105.08000000",47110.79,47086.47,47103.25,"34.07406500",47047.887,46934.6578,47004.14244999999,60.64421893715286,71.8297296309509,77.82391798598196,37.79515056636345,45.770634989453164,47168.40909312088,65.25966170708125,47240.75173685967,46855.02226314034,64.55070682699424,0.7089548800870062,47191.17214968706,46981.11168447809,619]
["2021-08-20T09:17:00.000000000","47104.92000000",47120.0,47099.99,47100.0,"47.50457600",47058.279,46938.139,47004.0609,60.08255806466475,58.572226245218836,69.45442522042507,37.05105922394177,43.930589633063796,47168.968055178215,60.5744040049467,47238.439498766915,46878.11850123309,63.75544626258474,-3.1810422576380404,47191.88018079155,46981.819715582584,619]
["2021-08-20T09:18:00.000000000","47100.00000000",47100.0,47060.55,47089.25,"15.68955800",47067.31050000001,46941.8182,47003.807199999996,58.163684071779336,48.747967896831234,59.716641257666986,35.19627812532896,43.61054751641617,47169.52701723556,55.35576160009077,47234.17514772066,46900.44585227935,62.07550933008595,-6.719747729995177,47192.153042310434,46982.092577101466,619]
["2021-08-20T09:19:00.000000000","47089.26000000",47111.74,47080.0,47083.09,"22.43826200",47075.625,46945.2874,47003.40619999999,57.039517120794336,38.19403038442142,48.50474150882383,33.7241547738154,42.76265126524344,47170.085979292904,50.14485075184348,47227.56710548737,46923.68289451263,59.68937761443746,-9.544526862593983,47192.174666251194,46982.114201042226,619]
["2021-08-20T09:20:00.000000000","47083.97000000",47083.97,47050.2,47056.69,"23.45106100",47082.231,46948.844000000005,47003.0824,52.36805088043113,28.087732588650393,38.34324362330101,31.561545714609803,42.120319032012056,47170.64494135024,43.38479409579304,47217.95141377748,46946.51058622252,56.42846091070858,-13.04366681491554,47192.133807293845,46982.07334208488,619]
["2021-08-20T09:21:00.000000000","47056.68000000",47089.94,47050.21,47050.21,"30.49864200",47088.921500000004,46952.0078,47002.868599999994,51.258370437403094,19.60588235294078,28.62921510867086,29.695077179750555,41.94958195829714,47171.203903407586,37.07711672599544,47202.702273116236,46975.14072688377,52.55819207376595,-15.481075347770513,47192.216843494854,46982.15637828589,619]
["2021-08-20T09:22:00.000000000","47050.22000000",47064.65,47039.25,47058.25,"21.13938600",47094.823000000004,46954.793,47002.60175,52.60042957747183,13.135943646510215,20.276519529367125,27.668020541190366,40.767468961276016,47171.76286546493,32.35404053340608,47187.410658378016,47002.23534162199,48.517361765693984,-16.163321232287906,47192.60068558908,46982.54022038011,619]
["2021-08-20T09:23:00.000000000","47058.24000000",47063.75,47038.84,47063.74,"38.15066100",47094.237,46957.952600000004,47002.25979999999,53.54110854009137,13.052771643531543,15.264865880994174,25.774393173468876,39.63479260689941,47172.32182752227,28.722866416326724,47187.45366333829,47001.02033666171,44.55846269582054,-15.835596279493814,47193.446041144525,46983.38557593556,619]
["2021-08-20T09:24:00.000000000","47063.74000000",47100.0,47063.73,47091.96,"34.48532700",47095.683000000005,46962.156,47002.154850000006,58.13983244560052,20.146327929611996,15.445014406551246,24.934090612036336,39.39445027783494,47172.88078957961,27.8017714081725,47187.80991812887,47003.55608187114,41.20712443829093,-13.405353030118434,47194.89126788687,46984.830802677905,619]
["2021-08-20T09:25:00.000000000","47091.96000000",47091.97,47044.52,47050.01,"20.63292000",47096.054,46967.5224,47001.5259,50.187038950556506,18.754073616517136,17.317724396553555,23.591225653220583,39.969846686561326,47173.43975163696,23.41684772476583,47187.37896775758,47004.729032242416,37.649069095585915,-14.232221370820085,47197.04704220287,46986.9865769939,619]
["2021-08-20T09:26:00.000000000","47050.02000000",47066.88,47040.0,47050.01,"15.18883500",47096.782,46970.6442,47000.91945,50.187038950556506,16.466253409574637,18.45555165190125,22.21385565462642,39.03485763752104,47173.998713694295,19.714507542892534,47186.378712126745,47007.18528787325,34.06215678504724,-14.34764924215471,47199.99206180202,46989.93159659305,619]
["2021-08-20T09:27:00.000000000","47050.00000000",47050.01,47034.72,47040.47,"14.35431900",47096.521499999995,46973.40359999999,47000.3023,48.439482549410315,6.952168525830646,14.057498517307467,20.777034743452962,37.33879637769817,47174.55767575164,15.828121274564182,47186.73915221353,47006.30384778646,30.415349682950634,-14.587228408386451,47203.76999040094,46993.709525191975,619]
["2021-08-20T09:28:00.000000000","47040.48000000",47060.53,47030.06,47049.82,"54.14905500",47096.813500000004,46977.215,46999.6329,50.267286872788965,9.512876738622335,10.9770995580092,19.746887121290996,36.84816806500553,47175.116637808984,13.34872324353637,47186.3845214909,47007.242478509106,27.002024395067785,-13.653301151531416,47208.38783004852,46998.327364839555,619]
["2021-08-20T09:29:00.000000000","47049.82000000",47074.41,47049.81,47055.73,"20.64800900",47091.7445,46981.85020000001,46998.93245,51.43910356904861,16.16428552255716,10.876443595670041,19.17950542248918,35.97329891750555,47175.67559986632,11.72550571787724,47178.523679870086,47004.965320129915,23.946720659629676,-12.221214941752436,47213.815866509976,47003.75540130101,619]
["2021-08-20T09:30:00.000000000","47055.73000000",47055.74,47028.57,47041.49,"23.87982700",47084.253500000006,46985.454,46997.96309999999,48.475326948153075,19.332412089737236,15.003191450305572,17.953918827028005,35.344491851969316,47176.234561923666,9.184175682472414,47160.59883994246,47007.90816005755,20.994211664198225,-11.810035981725811,47219.989270444115,47009.92880523515,619]
["2021-08-20T09:31:00.000000000","47041.48000000",47058.99,47015.0,47015.0,"17.44514500",47077.7515,46989.02819999999,46996.901849999995,43.4589728386152,14.22409297490303,16.57359686239914,16.94089692663081,35.962028148257076,47176.79352398101,4.975279778009281,47154.43081044898,47001.072189551014,17.79042528696044,-12.815145508951158,47226.81135143003,47016.75088622106,619]
["2021-08-20T09:32:00.000000000","47015.00000000",47058.54,46997.05,47056.18,"37.75042400",47073.06,46993.4346,46996.04965,51.807927623322,21.89579951537142,18.484101526670557,16.51459713724172,37.78545470909571,47177.35248603835,4.9060276616583,47142.633584929434,47003.48641507056,15.213545761900011,-10.307518100241712,47234.15835769495,47024.09789248598,619]
["2021-08-20T09:33:00.000000000","47056.17000000",47128.63,47056.17,47111.38,"33.86853400",47071.48849999999,46999.662000000004,46995.57785,60.27558608090586,46.14882474086931,27.42290574371458,16.4485307682422,40.262207944160245,47177.91144809569,9.1992799618165,47135.91890626081,47007.05809373917,14.01069260188331,-4.811412640066809,47241.88560101085,47031.82513580188,619]
["2021-08-20T09:34:00.000000000","47111.39000000",47200.0,47100.17,47189.96,"49.11880200",47073.079000000005,47007.5704,46995.440599999994,68.70535071582341,77.83314764470424,48.625923966981645,17.64072367542784,44.517050233863216,47178.47041015304,18.726594100553484,47146.877473127395,46999.280526872615,14.953872901617345,3.7727211989361393,47249.83457668691,47039.77411147794,619]
["2021-08-20T09:35:00.000000000","47189.95000000",47239.99,47173.03,47200.0,"65.21176100",47077.8245,47015.1932,46995.54654999999,69.5931916392554,88.49407301956084,70.82534846837812,19.280120595930686,46.120118074301494,47179.029372210374,26.778517210950668,47169.32850416884,46986.32049583116,17.31880176348401,9.459715447466657,47257.84065749033,47047.78019228136,619]
["2021-08-20T09:36:00.000000000","47200.00000000",47240.76,47198.32,47220.0,"27.54642000",47083.662,47023.473399999995,46995.689849999995,71.33763948908621,90.02459774142919,85.45060613523141,20.812203591271413,45.857252497565845,47179.58833426772,34.377277286490425,47193.88976648344,46973.43423351656,20.730496868085293,13.646780418405132,47265.7408812971,47055.68041608813,619]
["2021-08-20T09:37:00.000000000","47220.00000000",47273.4,47203.97,47240.01,"85.59195600",47090.6625,47031.164000000004,46996.0138,73.00623978357187,87.64610681395278,88.72159252498092,22.638097624955964,47.541020176311164,47180.14729632506,41.535197262637666,47220.23752025825,46961.08747974175,24.891436946995768,16.6437603156419,47273.38133539254,47063.320870183576,619]
["2021-08-20T09:38:00.000000000","47240.01000000",47268.71,47220.12,47243.59,"44.97968100",47098.379499999995,47039.2406,46996.227699999996,73.30565935285465,89.53737652013808,89.06936035850667,24.333570656234475,47.615947306574405,47180.7062583824,46.955502688259,47244.07933712729,46952.6796628727,29.304250095248413,17.65125259301059,47280.62367023739,47070.563205028426,619]
["2021-08-20T09:39:00.000000000","47243.60000000",47269.66,47218.29,47250.0,"52.28393600",47106.725,47047.8412,46996.489199999996,73.86465032862152,89.55430914902524,88.91259749437204,25.84358317170263,47.88409392753356,47181.265220439745,51.17841431587294,47266.41486974732,46947.035130252676,33.679082939373316,17.499331376499626,47287.35035035686,47077.28988514789,619]
["2021-08-20T09:40:00.000000000","47250.00000000",47250.0,47212.21,47225.23,"62.52204500",47115.152,47055.1718,46996.71535,67.94374972672377,87.77154574512934,88.95441047143089,27.02182470017565,47.16308721842408,47181.82418249708,51.927779103134526,47281.05794909138,46949.24605090862,37.328822172125555,14.59895693100897,47293.4683617154,47083.40789650643,619]
["2021-08-20T09:41:00.000000000","47225.24000000",47235.82,47160.03,47173.73,"58.96492100",47121.327999999994,47061.4264,46996.73405,57.604814542524345,79.34503347204645,85.55696278873368,26.427311141323578,49.20786670282243,47182.38314455443,47.81485659626196,47286.297681408156,46956.35831859183,39.426029056952835,8.388827539309126,47298.91123044503,47088.850765236064,619]
["2021-08-20T09:42:00.000000000","47176.56000000",47211.81,47168.51,47195.8,"27.43377100",47128.2055,47068.02739999999,46996.80865,60.38674708972326,72.80743019118313,79.97466980278631,25.875262836675223,48.78587622404908,47182.94210661177,45.8081525627058,47293.55133363032,46962.85966636967,40.70245375810343,5.105698804602369,47303.63935119451,47093.578885985546,619]
["2021-08-20T09:43:00.000000000","47195.81000000",47275.0,47193.5,47270.77,"110.31500100",47138.557,47076.362199999996,46997.31795,68.05509086616809,78.1104094690529,76.75429104409416,26.461040027347426,51.122599350902725,47183.50106866911,49.69443113969464,47312.17842057909,46964.93557942091,42.50084923442168,7.193581905272964,47307.638758407025,47097.57829319806,619]
["2021-08-20T09:44:00.000000000","47270.77000000",47285.25,47249.01,47285.25,"44.85522100",47148.2215,47085.626,46997.95365,69.2915634955881,90.1326035466114,80.35014773561579,27.155583109241253,50.059556540123815,47184.060030726454,53.328017704116064,47331.63441833155,46964.80858166845,44.66628292836056,8.661734775755505,47310.91858634689,47100.85812113792,619]
["2021-08-20T09:45:00.000000000","47285.25000000",47330.0,47235.79,47235.8,"95.70202100",47157.511,47092.934400000006,46998.450999999994,60.65689893197695,90.06186904470614,86.1016273534568,28.396371981546686,53.213159644400626,47184.6189927838,51.62238874228933,47338.89462207182,46976.12737792818,46.05750409114631,5.564884651143018,47313.5075434835,47103.447078274534,619]
["2021-08-20T09:46:00.000000000","47235.79000000",47235.79,47201.24,47215.15,"39.00347100",47165.768,47099.3262,46998.84545,57.438031428616924,76.58846091001266,85.59431116711005,28.536501373085756,51.880791098372356,47185.177954841136,48.05048697741586,47341.780681429176,46989.75531857082,46.456100668400225,1.5943863090156327,47315.44976875801,47105.38930354904,619]
["2021-08-20T09:47:00.000000000","47215.16000000",47215.2,47200.0,47200.7,"28.44144400",47173.779500000004,47105.497,46999.198150000004,55.229388025054014,57.83546956858611,74.82859984110164,28.631473539644233,49.26073459134555,47185.73691689848,43.55169799379655,47340.59634165242,47006.96265834759,45.875220133479495,-2.323522139682943,47316.800441362815,47106.73997615385,619]
["2021-08-20T09:48:00.000000000","47200.70000000",47213.51,47180.0,47209.78,"26.72524000",47181.7775,47111.5202,46999.49705,56.36483119134794,43.68960542545664,59.37117863468512,28.14887992895433,48.1356821205353,47186.295878955825,40.25502060783765,47339.124258196294,47024.4307418037,44.751180228351124,-4.496159620513474,47317.62148649498,47107.56102128601,619]
["2021-08-20T09:49:00.000000000","47209.78000000",47209.78,47185.54,47196.62,"18.13135100",47188.822,47117.1166,46999.6784,54.21860527090912,31.51274182717246,44.34593894040506,27.700757290456558,46.428847683354064,47186.85484101316,36.16360646661633,47335.198117942375,47042.445882057626,43.03366547600417,-6.8700590093878375,47317.97766481352,47107.917199604555,619]
["2021-08-20T09:50:00.000000000","47196.61000000",47196.62,47172.84,47196.14,"24.82788900",47196.5545,47122.54800000001,47000.00445,54.137632962644,24.0140416936329,33.072129648753986,26.90725771807146,44.81107284882921,47187.41380307051,32.50767109708977,47326.3858084694,47066.7231915306,40.92846660022129,-8.420795503131522,47317.93326228015,47107.872797071184,619]
["2021-08-20T09:51:00.000000000","47196.14000000",47266.65,47194.75,47243.41,"84.34907000",47207.975,47129.08819999999,47000.6934,60.40839517483387,30.609323213902055,28.712035578235795,27.390155089407546,46.74599621677009,47187.97276512785,33.043702689661586,47308.876623673124,47107.07337632687,39.35151381810935,-6.307811128447767,47317.54951889405,47107.48905368508,619]
["2021-08-20T09:52:00.000000000","47243.41000000",47243.42,47213.97,47226.34,"19.10225700",47216.483,47134.810600000004,47001.268149999996,57.35843770822271,36.43780274950514,30.353722552346685,27.838559791362485,45.51056791557202,47188.53172718519,31.72539464748843,47289.631504043966,47143.334495956035,37.82628998398517,-6.100895336496741,47316.88285746106,47106.82239225209,619]
["2021-08-20T09:53:00.000000000","47226.35000000",47239.07,47208.45,47227.59,"20.63477100",47222.2935,47137.853200000005,47001.94359999999,57.527546043408066,42.60555784354073,36.550894602315964,28.079527794825918,44.44695592160278,47189.090689242534,30.43070436205744,47277.348027251326,47167.23897274867,36.347172859599624,-5.9164684975421835,47315.98390287401,47105.92343766504,619]
["2021-08-20T09:54:00.000000000","47227.60000000",47249.99,47221.29,47236.14,"29.23635100",47224.60249999999,47141.315200000005,47002.718049999996,58.733067322736375,41.17981604596782,40.07439221300455,28.48835049118663,43.322173355773806,47189.64965129988,29.75160850467364,47277.884102029835,47171.32089797015,35.02805998861443,-5.2764514839407894,47314.89722218049,47104.83675697152,619]
["2021-08-20T09:55:00.000000000","47236.14000000",47246.69,47200.0,47209.99,"23.05879400",47225.102,47144.6632,47003.27650000001,53.711650360979576,36.73749405247218,40.17428931399357,28.16754078441793,43.56273240179013,47190.208613357216,26.794463790145528,47277.63370037098,47172.57029962902,33.38134074892065,-6.586876958775122,47313.66166792124,47103.60120271227,619]
["2021-08-20T09:56:00.000000000","47209.98000000",47209.99,47188.15,47192.28,"18.71369500",47223.716,47147.79980000001,47003.8183,50.55901488972619,27.61128366153579,35.176197919991914,27.496939764636267,42.011108658804865,47190.76757541456,22.759498970612185,47278.14160257697,47169.29039742303,31.25697239325896,-8.497473422646774,47312.31117261682,47102.25070740785,619]
["2021-08-20T09:57:00.000000000","47192.27000000",47210.0,47175.21,47178.96,"18.05075300",47220.663499999995,47150.4654,47004.34590000001,48.26443675848503,13.983160434723994,26.110646049577312,26.474184006079366,41.495315183176004,47191.326537471905,18.2762701351312,47277.86836177649,47163.4586382235,28.66083194163341,-10.384561806502212,47310.87582117117,47100.8153559622,619]
["2021-08-20T09:58:00.000000000","47178.97000000",47178.97,47160.0,47177.84,"10.18445200",47217.376000000004,47153.1426,47004.93455,48.066899583706856,8.9192659909474,16.837903362402386,25.06913324935359,39.88636409866352,47191.88549952924,14.46614759867225,47276.459086715826,47158.29291328418,25.82189507304118,-11.355747474368929,47309.38302070633,47099.32255549736,619]
["2021-08-20T09:59:00.000000000","47177.84000000",47209.34,47167.2,47209.33,"11.93108200",47215.3425,47154.187000000005,47005.7121,53.79311414472628,20.214113497304407,14.372179974325258,24.48360997004983,40.04733809161609,47192.44446158659,13.828175268412451,47272.564464269584,47158.12053573041,23.423151112115438,-9.594975843702986,47307.85859449197,47097.798129283,619]
["2021-08-20T10:00:00.000000000","47209.33000000",47225.37,47167.22,47179.21,"30.77483200",47213.0415,47153.945,47006.40809999999,48.30659631850972,24.920136418373488,18.017838635541754,24.28344311045847,41.34038537078647,47193.00342364393,10.76801831144985,47272.15777331684,47153.92522668316,20.89212455198232,-10.12410624053247,47306.32764867739,47096.26718346842,619]
["2021-08-20T10:01:00.000000000","47179.22000000",47230.0,47172.43,47230.0,"27.05422400",47215.854999999996,47155.6442,47007.45205,56.38481735147389,43.300515705578675,29.47825520708551,24.196468386187387,42.499643558587415,47193.56238570127,12.29937091426109,47272.5251859876,47159.18481401239,19.173573824438076,-6.874202910176987,47304.81509729551,47094.754632086544,619]
["2021-08-20T10:02:00.000000000","47230.00000000",47234.99,47208.32,47219.4,"24.78366200",47217.034999999996,47157.032,47008.49125,54.471605276228075,46.4478824816373,38.22284486852981,24.226192711195065,41.368954732973904,47194.12134775861,12.513400777846982,47272.9636436441,47161.10635635589,17.84153921511986,-5.328138437272877,47303.345780894866,47093.2853156859,619]
["2021-08-20T10:03:00.000000000","47219.40000000",47273.54,47206.94,47269.72,"32.51422100",47216.9825,47159.5702,47009.765,61.201857228694124,72.65566832804238,54.134688838419436,25.02545160950114,43.17117225204709,47194.68030981596,16.552616189168475,47272.71089451186,47161.25410548814,17.58375460992958,-1.0311384207611063,47301.944173549426,47091.88370834046,619]
["2021-08-20T10:04:00.000000000","47269.71000000",47275.0,47230.54,47230.55,"22.13020400",47214.2475,47161.018200000006,47010.83415,54.45385471632207,71.22652518747128,63.44335866571697,25.79442673175193,43.26323137690081,47195.239271873295,16.403937480783497,47260.94287616156,47167.55212383843,17.347791184100366,-0.9438537033168686,47300.63373600336,47090.57327079439,619]
["2021-08-20T10:05:00.000000000","47230.54000000",47230.55,47166.0,47168.92,"26.27496300",47210.9035,47162.294799999996,47011.6067,45.881975840869025,55.24663158996554,66.37627503515972,24.406750754178773,44.78371484997954,47195.79823393064,11.184158578420465,47260.438772391215,47161.368227608786,16.115064662964386,-4.9309060845439205,47299.43603151448,47089.37556630551,619]
["2021-08-20T10:06:00.000000000","47168.91000000",47174.19,47136.58,47139.87,"20.27574300",47207.139500000005,47163.0272,47012.07165,42.486960705618245,23.827057328149085,50.100071368528624,22.93910789331683,44.27130664640961,47196.357195987985,4.649754497331742,47265.47145949798,47148.80754050203,13.822002629837858,-9.172248132506116,47298.36976678722,47088.30930157825,619]
["2021-08-20T10:07:00.000000000","47139.86000000",47165.81,47136.61,47136.99,"29.22219500",47203.954000000005,47163.76699999999,47012.40090000001,42.15394184598871,3.4765152895293077,27.516734735881297,21.576296665373597,43.19478474309443,47196.91615804532,-0.7525251046317862,47269.81692504798,47138.09107495203,10.907097082943931,-11.659622187575717,47297.44994494657,47087.389479737605,619]
["2021-08-20T10:08:00.000000000","47136.98000000",47159.99,47134.82,47157.79,"24.54681300",47201.3545,47165.1378,47012.806500000006,45.477797002094746,6.353033058609586,11.218868558762646,20.35710445767072,41.90730011858756,47197.47512010267,-3.31724530440988,47270.131893225356,47132.57710677465,8.062228605473168,-11.379473909883048,47296.687314683695,47086.62684947473,619]
["2021-08-20T10:09:00.000000000","47157.78000000",47195.97,47146.52,47150.01,"30.05183600",47199.024,47166.476200000005,47013.09345,44.44899636374724,9.17278097671827,6.334109774952374,19.531330260980965,42.44606439583162,47198.034082160004,-5.909464887656213,47271.352233324724,47126.69576667527,5.267889906847292,-11.177354794503504,47296.088267079846,47086.02780187088,619]
["2021-08-20T10:10:00.000000000","47150.01000000",47194.49,47136.4,47189.23,"17.70725300",47198.6785,47169.127,47013.58805,50.525152761564456,22.012174822848436,12.512662952725416,18.476011483280793,43.56348836755768,47198.59304421735,-4.744400858726294,47271.12445814037,47126.23254185963,3.2654317537325745,-8.009832612458869,47295.65527144621,47085.59480623724,619]
["2021-08-20T10:11:00.000000000","47189.24000000",47196.67,47177.14,47189.99,"18.96226100",47196.0075,47171.9226,47014.13795,50.63782631635246,29.668997003853104,20.28465093447326,17.55416836726895,41.84681062701776,47199.15200627469,-3.716907378984615,47265.540200759264,47126.474799240736,1.868963927189137,-5.585871306173752,47295.38786091278,47085.32739570381,619]
["2021-08-20T10:12:00.000000000","47190.00000000",47190.0,47172.12,47186.49,"16.59841000",47194.015,47174.487400000005,47014.6234,50.072272455584134,38.34355828220851,30.00824336963667,16.541790609938555,40.13489558223059,47199.71096833203,-3.148735480273899,47262.228053735176,47125.80194626482,0.8654240456965298,-4.014159525970429,47295.284088641834,47085.22362343287,619]
["2021-08-20T10:13:00.000000000","47186.48000000",47217.64,47170.7,47197.95,"20.09190100",47192.533,47177.1716,47015.1948,51.96403529541427,40.41708279830541,36.14321269478899,16.357437932043545,40.62097446921429,47200.269930389375,-1.7535154971774318,47259.03018884193,47126.03581115808,0.34163613712173746,-2.095151634299169,47295.342290040506,47085.28182483154,619]
["2021-08-20T10:14:00.000000000","47197.95000000",47212.23,47179.38,47199.76,"31.48143000",47190.714,47179.3276,47015.638549999996,52.27163090040673,42.740286298567945,40.500309126360605,16.186253302569607,40.06590486427083,47200.82889244672,-0.49602388082712423,47254.265340630074,47127.162659369926,0.17410413353196513,-0.6701280143590893,47295.56291903135,47085.50245382238,619]
["2021-08-20T10:15:00.000000000","47199.76000000",47215.0,47190.69,47211.51,"23.08354300",47190.79,47182.5576,47016.218049999996,54.3167318456331,48.689779806915304,43.94904963459621,16.104530084978965,38.94048308825132,47201.38785450406,1.4321649796329439,47254.43692985431,47127.14307014569,0.4257163027521609,1.006448676880783,47295.95018896329,47085.88972375432,619]
["2021-08-20T10:16:00.000000000","47211.51000000",47213.46,47200.28,47204.26,"19.87585500",47191.389,47185.6426,47016.63949999999,52.81302215571387,50.19023160698307,47.20676590415542,16.02864424007337,37.100448581947674,47201.9468165614,2.348185710987309,47255.30566946798,47127.47233053202,0.8102101843991906,1.5379755265881183,47296.513248515075,47086.45278330611,619]
["2021-08-20T10:17:00.000000000","47204.26000000",47208.0,47200.18,47203.92,"11.18101300",47192.637,47188.9116,47016.96495,52.739284352796,51.17943596328596,50.01981579239476,15.953857356255265,35.00898796895139,47202.505778618746,3.0119833129283506,47256.50890152077,47128.765098479234,1.2505648101050226,1.761418502823328,47297.2666617571,47087.20619654813,619]
["2021-08-20T10:18:00.000000000","47203.93000000",47253.54,47200.94,47223.86,"37.64570900",47194.938,47192.39239999999,47017.3955,56.56910853679476,57.9433585390214,53.104342036430126,17.129534491343332,36.2654888283119,47203.06474067608,5.088383333670208,47259.81963302413,47130.05636697587,2.01812851481806,3.070254818852148,47298.23003519975,47088.16956999078,619]
["2021-08-20T10:19:00.000000000","47223.85000000",47236.84,47203.7,47211.85,"11.38120100",47195.064,47195.5148,47017.5946,53.74414875708387,63.05917508896505,57.39398986375746,18.221234688210824,36.042239626289586,47203.62370273343,5.699142514218693,47260.06661545413,47130.061384545865,2.7543313146981867,2.944811199520506,47299.42673365503,47089.366268446065,619]
["2021-08-20T10:20:00.000000000","47211.84000000",47211.85,47179.85,47183.93,"20.73165500",47195.3,47198.363600000004,47017.8368,47.77159868648399,60.41666666666617,60.47306676488419,18.187532157191903,35.75350822441176,47204.18266479077,3.8854735814311425,47260.104633784,47130.495366216004,2.980559768044778,0.9049138133863646,47300.88173781087,47090.821272601905,619]
["2021-08-20T10:21:00.000000000","47183.92000000",47197.21,47157.36,47158.86,"37.71118400",47191.743,47201.2408,47018.072250000005,43.13613248834128,42.1664420485172,55.21409460138279,17.305979909767284,36.046114779810814,47204.74162684811,0.4203429522458464,47256.34786269531,47127.1381373047,2.468516404884992,-2.0481734526391455,47302.61880472217,47092.558339513205,619]
["2021-08-20T10:22:00.000000000","47158.86000000",47176.01,47157.35,47157.35,"15.25899800",47188.6405,47203.2642,47018.26465,42.86632920226031,26.50004952950934,43.027719414897554,16.48702971516598,34.804249438396006,47205.300588905455,-2.4197490558290156,47253.593406161934,47123.68759383807,1.4908633127421904,-3.910612368571206,47304.65718385825,47094.596718649285,619]
["2021-08-20T10:23:00.000000000","47157.36000000",47164.63,47150.95,47159.99,"18.21265800",47183.154,47204.236399999994,47018.3867,43.53133467050687,19.424068250781044,29.36351994293585,15.482497018531479,33.295374478510595,47205.8595509628,-4.406718588579679,47237.44825803787,47128.85974196214,0.31134693247781664,-4.718065521057495,47307.00820461905,47096.94773941008,619]
["2021-08-20T10:24:00.000000000","47159.99000000",47182.38,47156.97,47174.08,"26.38762100",47180.3305,47203.9188,47018.31220000001,47.072194429092704,20.189645242456933,22.037921007582426,15.162694921171553,32.732133444331,47206.41851302014,-4.789253480746993,47230.1619075547,47130.499092445294,-0.7087731501671454,-4.080480330579848,47309.672079310134,47099.611614101166,619]
["2021-08-20T10:25:00.000000000","47174.08000000",47174.1,47153.54,47155.77,"11.96505200",47179.672999999995,47203.0342,47018.37105,43.2746987291877,15.794222284125228,18.46931192578772,14.7232251498797,31.862695341164333,47206.97747507748,-6.495008698475431,47230.42774050651,47128.91825949348,-1.8660202598288025,-4.628988438646628,47312.63525630289,47102.574791093924,619]
["2021-08-20T10:26:00.000000000","47155.77000000",47170.0,47155.77,47170.0,"15.64920800",47181.1795,47202.0342,47018.5941,46.862552806582315,15.271144036132688,17.085003854238266,14.315146076537266,30.603217102509966,47207.536437134826,-6.622252715809736,47228.81166496111,47133.547335038886,-2.8172667510249894,-3.804985964784747,47315.868614046296,47105.80814883733,619]
["2021-08-20T10:27:00.000000000","47169.99000000",47225.04,47167.12,47216.26,"20.68469600",47185.143,47201.559199999996,47018.97335,56.49583367277512,28.9761835136642,20.013849944640693,15.565266489025571,32.55441588090199,47208.09539919216,-2.9562216443009675,47230.54753417756,47139.73846582243,-2.845057729680185,-0.11116391462078257,47319.32671407335,47109.266248864384,619]
["2021-08-20T10:28:00.000000000","47216.26000000",47250.0,47204.25,47235.98,"33.28414900",47189.052500000005,47201.407,47019.4099,59.83833231930822,55.037852942134634,33.09506016397716,17.25724318567815,33.49695760369471,47208.65436124951,1.5228194703522604,47237.711289081526,47140.393710918484,-1.9714822896736959,3.494301760025956,47322.94823895161,47112.887773742645,619]
["2021-08-20T10:29:00.000000000","47235.99000000",47235.99,47201.23,47230.5,"22.50165200",47193.077000000005,47201.017,47019.9971,58.49338438958118,74.69538941417471,52.903141956657834,18.688996191981186,33.58717491771614,47209.21332330685,4.577534651674796,47241.46715441057,47144.68684558944,-0.6616789014039977,5.239213553078794,47326.657639091616,47116.59717388265,619]
["2021-08-20T10:30:00.000000000","47230.50000000",47230.5,47186.8,47197.79,"29.34885400",47193.505,47200.4682,47020.437000000005,51.1090929053063,68.69415472593334,66.14246569408088,19.358935917187615,34.3095195664505,47209.77228536419,4.309319655265426,47241.90290181277,47145.107098187225,0.3325208099298872,3.976798845335539,47330.36791003309,47120.307444824124,619]
["2021-08-20T10:31:00.000000000","47197.79000000",47263.0,47197.79,47251.27,"31.21492700",47196.569,47202.019,47021.293399999995,60.000193261427974,70.91020046220105,71.43324820076968,20.701579345179848,36.5166967402754,47210.331247421534,8.316281471110415,47251.06388522676,47142.07411477325,1.9292729421659929,6.387008528944422,47333.98432774109,47123.92386253212,619]
["2021-08-20T10:32:00.000000000","47251.26000000",47251.27,47220.0,47224.07,"20.18808300",47198.448,47202.58440000001,47021.9138,54.56512775909808,66.81517084718352,68.80650867843929,21.948319671172634,36.14193268739836,47210.89020947888,9.191066010927898,47254.004401106235,47142.89159889376,3.381631555918374,5.809434455009524,47337.40889042075,47127.348425211785,619]
["2021-08-20T10:33:00.000000000","47224.07000000",47270.81,47220.81,47245.46,"37.98468200",47200.8235,47202.0782,47022.739850000005,57.80231155942941,77.87945547757009,71.86827559565154,23.49950002551169,37.13179463829848,47211.44917153622,11.478021806957258,47260.03429066248,47141.61270933752,5.000909606126151,6.477112200831107,47340.545156574815,47130.48469136585,619]
["2021-08-20T10:34:00.000000000","47245.46000000",47275.0,47245.45,47269.22,"15.14683800",47204.296500000004,47201.757600000004,47023.785899999995,61.11640531063613,79.81583191169689,74.83681941215015,25.0209871610707,36.590237878420226,47212.00813359356,15.034377239091555,47270.576669363654,47138.016330636354,7.0076031327192325,8.026774106372322,47343.303134081805,47133.24266887284,619]
["2021-08-20T10:35:00.000000000","47269.22000000",47272.84,47254.4,47259.99,"27.81630200",47206.7205,47202.2414,47024.64194999999,59.172236112623345,87.36365138610961,81.6863129251255,26.43379664408978,35.293792315675574,47212.567095650906,16.913067366964242,47277.286100818485,47136.15489918152,8.988695979568234,7.9243713873960075,47345.60386615651,47135.54340094754,619]
["2021-08-20T10:36:00.000000000","47260.00000000",47274.99,47257.0,47257.01,"11.57027300",47209.358,47203.0786,47025.4338,58.52492012737043,89.57947064355828,85.58631798045491,27.79242401234525,34.05780715027003,47213.12605770824,17.954513280630636,47283.224598296336,47135.491401703664,10.781859439780716,7.17265384084992,47347.38337800894,47137.32291279997,619]
["2021-08-20T10:37:00.000000000","47257.00000000",47299.99,47256.25,47295.02,"23.99919200",47213.91299999999,47204.965,47026.24575,63.94309572739904,90.00139124949472,88.98150442638753,29.557540213261266,34.749392353822024,47213.68501976559,21.59798784796294,47296.58683820695,47131.23916179303,12.945085121417161,8.65290272654578,47348.59569220416,47138.53522699519,619]
["2021-08-20T10:38:00.000000000","47295.02000000",47357.67,47293.05,47335.22,"60.40393600",47219.481,47207.4738,47027.304299999996,68.61319227313847,90.36874664763934,89.98320284689744,32.02119739230775,36.883007185691554,47214.243981822925,27.41326863037102,47317.63517523401,47121.32682476599,15.838721823207933,11.574546807163088,47349.21468880088,47139.15422359191,619]
["2021-08-20T10:39:00.000000000","47335.23000000",47341.3,47317.13,47333.0,"21.92212900",47225.5385,47210.2014,47028.273199999996,68.08871800694982,91.1298455111363,90.49999446942343,34.308879058565196,35.97493524385684,47214.80294388027,31.479904358689964,47335.32527120158,47115.75172879842,18.96695833030434,12.512946028385624,47349.23467398279,47139.174208773824,619]
["2021-08-20T10:40:00.000000000","47332.99000000",47333.02,47269.86,47287.21,"29.99518700",47230.7025,47212.02279999999,47029.04015000001,58.205800365069564,79.93533829903485,87.14464348593681,34.234110083670515,37.91672558358108,47215.361905937614,30.654506090468203,47341.882034424576,47119.52296557542,21.304467882337114,9.350038208131089,47348.669621718465,47138.6091565095,619]
["2021-08-20T10:41:00.000000000","47287.21000000",47287.21,47225.78,47240.74,"32.28242300",47234.7965,47211.9694,47029.691000000006,50.23656477868343,60.79058900076655,77.28525760364589,32.65521943098191,39.59624518475388,47215.92086799495,25.951478887844132,47341.01197368846,47128.581026311535,22.23387008343852,3.717608804405611,47347.551158776645,47137.49069356768,619]
["2021-08-20T10:42:00.000000000","47240.73000000",47267.7,47224.07,47244.72,"29.58343100",47239.16499999999,47212.33699999999,47030.39614999999,50.85715619991675,42.82926734182106,61.1850648805408,31.13639492086001,39.88437052869985,47216.479830052296,22.28852049390116,47339.29239275474,47139.03760724525,22.24480016553105,0.043720328370110195,47345.925464750275,47135.86499954131,619]
["2021-08-20T10:43:00.000000000","47244.72000000",47251.87,47237.27,47245.45,"18.49937400",47243.438,47212.6942,47031.06555000001,50.97791302409897,33.26310450439753,45.6276536156617,29.726057875746818,38.07834406236456,47217.03879210964,19.222914681049588,47336.747296342124,47150.12870365788,21.640423068634757,-2.417508387585169,47343.849345935574,47133.788880726606,619]
["2021-08-20T10:44:00.000000000","47245.45000000",47256.26,47231.23,47236.99,"13.83911800",47246.5835,47212.71119999999,47031.79675000001,49.46104813161094,30.913281232943053,35.6685510263872,28.20757943135556,37.14631948648129,47217.59775416698,15.927150415358483,47334.40865021827,47158.75834978173,20.497768537979503,-4.5706181226210205,47341.38580626195,47131.32534105298,619]
["2021-08-20T10:45:00.000000000","47236.98000000",47249.58,47200.0,47200.0,"31.21240000",47248.795,47212.511399999996,47032.35515,43.38276743372822,19.614242977739323,27.930209571693286,26.576059706386033,38.034439523161325,47218.15671622432,10.212723706725228,47329.28276441087,47168.30723558913,18.440759571728652,-8.228035865003424,47338.59947343718,47128.53900822821,619]
["2021-08-20T10:46:00.000000000","47200.01000000",47256.26,47200.0,47219.57,"31.33351700",47251.273499999996,47213.057199999996,47033.048149999995,47.0875799869496,12.310129512632612,20.945884574438313,24.846281216234953,39.336265271507095,47218.71567828167,7.180364049461787,47324.64105475589,47177.9059452441,16.18868046727528,-9.008316417813493,47335.55224065894,47125.49177544997,619]
["2021-08-20T10:47:00.000000000","47219.58000000",47224.82,47202.18,47203.35,"16.39821300",47250.628,47213.545,47033.6644,44.48911948228919,4.845563518741369,12.256645336371086,23.240058332523237,38.143674894970836,47219.274640339005,3.428853046767472,47325.42956912699,47175.82643087301,13.636714983173718,-10.207861936406246,47332.29945391078,47122.238988701814,619]
["2021-08-20T10:48:00.000000000","47203.36000000",47218.79,47200.0,47218.75,"21.63249700",47249.7665,47214.3632,47034.56815000001,47.453979118470514,8.809538910382182,8.655077313918706,21.82309701650161,36.76126954533012,47219.83360239635,1.6790498048139852,47325.612624560585,47173.92037543941,11.245181947501772,-9.566132142687787,47328.88691590604,47118.82645069707,619]
["2021-08-20T10:49:00.000000000","47218.75000000",47233.89,47200.48,47214.33,"16.18860200",47248.958,47214.46319999999,47035.4112,46.683299633944905,7.70173992093206,7.118947450018523,20.566560851425677,36.52189314923484,47220.392564453694,-0.06360572441190016,47325.944553526315,47171.97144647368,8.983424413119037,-9.047030137530937,47325.34889712459,47115.28843191562,619]
["2021-08-20T10:50:00.000000000","47214.33000000",47225.88,47208.32,47224.63,"10.80979900",47250.3,47215.3716,47036.4551,48.77122408817025,12.200587725418027,9.570622185577408,19.399777269569455,35.167472210003616,47220.95152651103,-0.606556857288524,47324.559430645946,47176.04056935406,7.065428159037525,-7.671985016326049,47321.70725111149,47111.64678590252,619]
["2021-08-20T10:51:00.000000000","47224.62000000",47225.87,47200.01,47202.97,"15.57296000",47247.884999999995,47214.831,47037.4564,44.7982269417581,8.864506035813365,9.588944560721137,18.046864198397444,34.50265276643197,47221.510488568376,-2.752896840502217,47324.94972435466,47170.82027564533,5.101763159129577,-7.854659999631794,47317.97163509486,47107.91116988589,619]
["2021-08-20T10:52:00.000000000","47202.96000000",47215.15,47202.96,47212.37,"12.78105600",47247.3,47214.6904,47038.5361,46.822803120506656,8.753112847502848,9.939402202911397,16.79058777516629,32.90889185454414,47222.06945062572,-3.6532726468358305,47325.251491582014,47169.34850841799,3.350755997936496,-7.004028644772326,47314.14074740247,47104.0802821935,619]
["2021-08-20T10:53:00.000000000","47212.37000000",47213.06,47200.0,47213.06,"14.52590800",47245.68000000001,47213.557199999996,47039.6797,46.976531888283574,6.818725596478598,8.145448159931588,15.753811743059469,31.491113864933677,47222.62841268306,-4.262019815374515,47325.05087526204,47166.30912473798,1.828200835274294,-6.090220650648809,47310.204417987086,47100.14395277812,619]
["2021-08-20T10:54:00.000000000","47214.63000000",47215.14,47203.0,47203.01,"17.47267600",47242.36949999999,47213.0064,47040.9329,44.9387740144328,7.341311579494647,7.637716674492015,14.691566251890297,30.108891446009803,47223.1873747404,-5.492097855501925,47323.04922272424,47161.689777275744,0.3641410971190502,-5.856238952620975,47306.14633323061,47096.08586802164,619]
["2021-08-20T10:55:00.000000000","47203.00000000",47203.01,47200.0,47200.0,"98.94340700",47239.369999999995,47213.628,47042.282400000004,44.3186996803375,4.423170508486776,6.194402561486658,13.851905044366903,28.173256342723533,47223.74633679775,-6.633360162100871,47321.651031592104,47157.08896840789,-1.0353591547249343,-5.598001007375936,47301.94714409769,47091.886678888724,619]
["2021-08-20T10:56:00.000000000","47200.01000000",47200.01,47170.0,47196.01,"47.05420600",47236.31999999999,47214.7508,47043.8209,43.46259035944244,11.201488263768269,7.655323450583215,14.337145699548438,28.304452318243428,47224.305298855084,-7.770208292196912,47320.26487572128,47152.375124278704,-2.38232898221933,-5.387879309977582,47297.58769805265,47087.527232843684,619]
["2021-08-20T10:57:00.000000000","47196.01000000",47196.01,47173.98,47184.02,"18.88515700",47230.770000000004,47215.6914,47045.24105,40.90545113854175,15.468737924104614,10.364465565453203,14.787726307931294,27.856277152654528,47224.86426091243,-9.52881912583689,47313.119572918535,47148.42042708147,-3.8116270109428423,-5.717192114894047,47293.05214798861,47082.99168277964,619]
["2021-08-20T10:58:00.000000000","47184.31000000",47219.58,47175.09,47214.69,"24.58575300",47224.7435,47216.8294,47046.970250000006,49.147421067252374,32.73823324831872,19.802819812063852,13.977729964789589,29.044400213179582,47225.42322296977,-8.351447908600676,47291.86972535839,47157.617274641605,-4.719591190474409,-3.631856718126267,47288.33072193797,47078.270256729,619]
["2021-08-20T10:59:00.000000000","47214.69000000",47249.11,47199.0,47235.0,"24.80130500",47219.8435,47218.5292,47048.699400000005,53.74783106063936,47.805085400725034,32.00401885771611,13.924953277026036,30.549085912238223,47225.98218502711,-5.713661936024437,47265.52758181048,47174.15941818953,-4.918405339584415,-0.795256596440022,47283.42198045987,47073.3615152509,619]
["2021-08-20T11:00:00.000000000","47235.01000000",47235.01,47181.29,47200.01,"23.71503300",47215.4835,47218.74479999999,47050.192,46.02317983616416,55.032196572760256,45.19183840726799,13.112788026249316,32.20415120422129,47226.541147084456,-6.373132619199168,47249.86403825739,47181.10296174262,-5.2093507955073655,-1.163781823691803,47278.33443863547,47068.273973426505,619]
["2021-08-20T11:01:00.000000000","47200.00000000",47200.01,47170.0,47171.71,"23.64409400",47212.032,47218.379199999996,47051.4013,40.90284219974609,38.48321698612636,47.1068329865372,12.439318394247925,32.04742611820563,47227.1001091418,-9.074733494984685,47249.31491436929,47174.749085630705,-5.9824273354028294,-3.092306159581855,47273.08748091509,47063.027015706124,619]
["2021-08-20T11:02:00.000000000","47171.71000000",47190.28,47164.54,47164.54,"13.63353200",47208.023,47217.9402,47052.587700000004,39.69779040010731,13.365356255003988,35.62692327129685,12.025232470132915,31.596895681190794,47227.65907119914,-11.659922403414384,47247.559367105096,47168.48663289491,-7.117926349005141,-4.5419960544092435,47267.711544732745,47057.65107952378,619]
["2021-08-20T11:03:00.000000000","47164.54000000",47182.19,47150.02,47174.57,"15.61389900",47204.479,47217.4726,47053.76445,42.260456566140455,8.979001289436104,20.27585817685547,12.179810407885839,31.637831703963275,47228.21803325648,-12.752364740175835,47242.64376327543,47166.31423672457,-8.244814027239281,-4.507550712936554,47262.24758921259,47052.18712400362,619]
["2021-08-20T11:04:00.000000000","47174.56000000",47174.57,47150.04,47153.92,"16.63325900",47200.3255,47216.5558,47054.71155,38.62138604939796,9.570424193495247,10.638260579311764,12.323347064370699,31.130129439394388,47228.77699531383,-15.11023420926358,47241.40338186933,47159.24761813067,-9.617898063644141,-5.49233614561944,47256.745896541455,47046.68543133249,619]
["2021-08-20T11:05:00.000000000","47153.91000000",47154.92,47133.0,47139.24,"19.25339200",47197.2875,47215.1104,47055.8721,36.23275885128316,11.361828895931998,9.970418126287766,13.064187475870236,30.47226305086609,47229.335957371164,-17.956425568692794,47246.24402229142,47148.330977708574,-11.285603564653872,-6.6708220040389214,47251.2642757013,47041.203810492334,619]
["2021-08-20T11:06:00.000000000","47139.25000000",47139.25,47080.0,47095.52,"57.23122100",47191.08500000001,47212.9356,47056.7763,30.235227358363677,6.162496163739206,9.0315830843888,15.128471914432215,32.527815690089945,47229.89491942851,-23.469351271167397,47256.007106403544,47126.16289359647,-13.722353105956579,-9.746998165210819,47245.86575305717,47035.805287848205,619]
["2021-08-20T11:07:00.000000000","47095.53000000",47125.27,47086.75,47104.52,"27.50241800",47186.1435,47210.9476,47057.76435,32.70469280111305,9.68370360058855,9.069342886753235,17.045307464525482,32.95582885508329,47230.453881485846,-26.80318934267416,47260.8818436455,47111.4051563545,-16.338520353300098,-10.464668989374061,47240.615844915956,47030.55537970699,619]
["2021-08-20T11:08:00.000000000","47104.52000000",47150.87,47081.51,47148.77,"40.28392500",47182.6445,47209.4458,47059.38814999999,43.326579074246375,21.44757849919975,12.431259421175819,17.582793705783256,35.556126794005955,47231.01284354319,-25.57980675660656,47257.501476554455,47107.78752344555,-18.18677763396139,-7.393029122645167,47235.57951724918,47025.51905204021,619]
["2021-08-20T11:09:00.000000000","47148.76000000",47149.15,47100.01,47100.01,"19.69137000",47176.928499999995,47207.209,47060.69925,36.49149807998421,22.332604024992673,17.821295374926976,18.08188807266548,36.52640345157692,47231.571805600535,-28.219494966884668,47258.40103678923,47095.455963210756,-20.193321100546047,-8.02617386633862,47230.81795047,47020.757485261034,619]
["2021-08-20T11:10:00.000000000","47100.01000000",47141.88,47091.0,47141.87,"12.94689200",47172.790499999996,47206.3678,47062.0981,44.575253922962304,29.6946760491201,24.491619524437493,18.801956877168323,37.55166034789267,47232.13076765787,-26.626777810066415,47252.54020306449,47093.0407969355,-21.48001244245012,-5.146765367616293,47226.38524416437,47016.3247789554,619]
["2021-08-20T11:11:00.000000000","47141.87000000",47144.57,47113.18,47124.72,"18.08153200",47168.878,47205.685,47063.601200000005,42.20500034240367,24.954171840814748,25.660483971642492,19.332513155390128,37.111541751614574,47232.68972971522,-26.443574592500227,47249.98767059405,47087.768329405946,-22.47272487246014,-3.9708497200400856,47222.32521746271,47012.264752253745,619]
["2021-08-20T11:12:00.000000000","47124.72000000",47124.73,47095.0,47095.0,"12.71083900",47163.0095,47204.437999999995,47064.980950000005,38.39484032493445,23.966648926734752,26.205165605556516,20.34641119372943,36.58428876935662,47233.24869177256,-28.369514241501747,47247.592609773026,47078.426390226974,-23.652082746268466,-4.717431495233281,47218.66848225652,47008.608017047554,619]
["2021-08-20T11:13:00.000000000","47095.00000000",47095.01,47070.91,47082.97,"25.13223600",47156.505,47202.897600000004,47066.6629,36.94108776540488,14.221156601083441,21.0473257895443,21.875216590765806,35.69255385725961,47233.8076538299,-30.514800128992647,47244.626065471755,47068.38393452824,-25.024626222813303,-5.4901739061793435,47215.42998345321,47005.36951824424,619]
["2021-08-20T11:14:00.000000000","47082.97000000",47099.61,47077.69,47087.03,"15.15513000",47150.706,47201.1566,47068.41515000001,37.79708712301992,9.568529413865122,15.918778313894421,23.04365887135563,34.70880001031237,47234.366615887244,-31.523958016579854,47241.05875699102,47060.353243008976,-26.324492581566616,-5.199465435013238,47212.60720635589,47002.54674114692,619]
["2021-08-20T11:15:00.000000000","47087.04000000",47087.04,47034.0,47043.01,"27.48139800",47142.8565,47198.9014,47069.7238,32.62581881035319,8.533638337066808,10.774441450671773,25.021518669833327,36.01817143814727,47234.92557794459,-35.46692834996793,47241.60298394186,47044.11001605814,-28.15297973524688,-7.313948614721049,47210.1792395439,47000.11877433493,619]
["2021-08-20T11:16:00.000000000","47043.00000000",47043.01,47015.0,47025.62,"18.81048200",47134.337,47196.0138,47070.84405,30.831234440383426,8.201264076341497,8.767810609091125,27.16276399537465,35.44615919256547,47235.484540001926,-39.53920506872964,47242.2460406031,47026.4279593969,-30.430224801943435,-9.108980266786208,47208.10684744383,46998.04638223486,619]
["2021-08-20T11:17:00.000000000","47025.61000000",47057.25,47017.39,47049.99,"22.09371400",47127.6355,47192.6884,47071.994000000006,36.13298972629516,11.348342751391685,9.36108172159998,28.427955410011606,35.761433535953685,47236.04350205927,-40.33510044588911,47238.96350105492,47016.307498945076,-32.41119993073257,-7.923900515156539,47206.33364830841,46996.273183099445,619]
["2021-08-20T11:18:00.000000000","47049.99000000",47074.53,47034.99,47074.52,"17.31227700",47120.62699999999,47189.4592,47073.2933,41.0324624866489,23.606109557476632,14.385238795069922,28.788978537154744,36.031331140528486,47236.602464116615,-38.54219681892573,47226.67416688287,47014.57983311712,-33.6373993083712,-4.9047975105545305,47204.788412787595,46994.72794757863,619]
["2021-08-20T11:19:00.000000000","47074.53000000",47140.7,47074.52,47110.01,"27.11135100",47114.377499999995,47187.049399999996,47074.67595,47.32816688713935,44.79780345229187,26.584085253720048,26.78936037516789,38.18480748763361,47237.16142617395,-33.867161819805915,47206.55170525768,47022.20329474231,-33.683351810658145,-0.1838100091477699,47203.38840218029,46993.32793697132,619]
["2021-08-20T11:20:00.000000000","47110.02000000",47123.3,47091.98,47114.78,"12.16471100",47110.115999999995,47185.3892,47076.13575,48.12974669481735,61.96785823801531,43.457257082594595,24.932572081894385,37.69446409565976,47237.7203882313,-29.437921728531364,47193.52397309542,47026.70802690457,-32.83426579423279,3.3963440657014274,47202.04356400317,46991.983098794204,619]
["2021-08-20T11:21:00.000000000","47114.77000000",47120.29,47097.13,47097.14,"8.43708700",47106.3875,47182.30659999999,47077.09314999999,45.379372965406056,67.93994259218248,58.23520142749654,23.2084115238547,36.656288088827175,47238.27935028864,-27.03942397350329,47184.97626684926,47027.79873315073,-31.675297430086893,4.635873456583603,47200.66130827647,46990.6008430675,619]
["2021-08-20T11:22:00.000000000","47097.13000000",47130.0,47075.39,47122.53,"24.75690200",47104.287,47180.2758,47077.93365,49.82388391064756,71.34974424287397,67.08584835769057,22.25445783161481,37.938696082482416,47238.83831234598,-22.826704376559064,47178.68000561133,47029.893994388665,-29.905578819381326,7.078874442822261,47199.15151398688,46989.09104877791,619]
["2021-08-20T11:23:00.000000000","47122.53000000",47161.7,47100.0,47158.87,"26.25089400",47103.502,47178.544,47078.85845,55.41573749210443,79.56076023620011,72.95014902375216,20.945087568717714,39.635932076590606,47239.39727440332,-16.367089827661403,47175.19422512859,47031.80977487141,-27.197881021037343,10.83079119337594,47197.431373055224,46987.370907846256,619]
["2021-08-20T11:24:00.000000000","47158.87000000",47191.76,47146.39,47161.36,"28.34279700",47103.873999999996,47176.3868,47079.880699999994,55.77938667746481,87.0096576579319,79.3067207123353,20.50834036868992,40.045508356834326,47239.95623646067,-10.920986237179022,47176.67740854581,47031.07059145418,-23.942502064265682,13.02151582708666,47195.42967685296,46985.36921164399,619]
["2021-08-20T11:25:00.000000000","47161.36000000",47161.37,47071.64,47103.89,"40.20454600",47102.1065,47173.264800000004,47080.92275,46.37714203325943,77.05365286819263,81.20802358744152,19.896411292105704,43.59440061706067,47240.515198518005,-11.114141700621985,47173.083181599584,47031.12981840042,-21.376829991536944,10.262688290914959,47193.09019102464,46983.02972581567,619]
["2021-08-20T11:26:00.000000000","47103.89000000",47103.89,47065.08,47088.88,"16.95491400",47101.7745,47169.9022,47081.93215,44.277870037819035,58.29561740966921,74.11964264526456,19.463797260775006,43.252657715841885,47241.07416057535,-12.336196360585745,47172.93319657946,47030.61580342054,-19.568703265346706,7.23250690476096,47190.37384565363,46980.31338044466,619]
["2021-08-20T11:27:00.000000000","47088.88000000",47103.56,47038.59,47103.56,"48.85555000",47101.726500000004,47166.073,47083.22885,46.81355747907562,47.39571547107031,60.91499524964403,19.589624224814752,44.803896450424695,47241.633122632695,-11.982009027386084,47172.879018795116,47030.57398120489,-18.051364417754584,6.0693553903685,47187.25958176793,46977.199116558964,619]
["2021-08-20T11:28:00.000000000","47103.55000000",47120.0,47088.88,47110.56,"16.42781900",47099.816000000006,47161.57980000001,47084.575099999995,48.02804684631932,48.65354152523005,51.4482914686565,19.2372694095469,43.82647527539455,47242.19208469003,-11.009560159174725,47167.79444405317,47031.83755594684,-16.64300356603861,5.633443406863886,47183.743829403356,46973.68336419439,619]
["2021-08-20T11:29:00.000000000","47110.57000000",47117.0,47088.89,47113.34,"17.33107800",47100.4825,47157.1866,47086.127850000004,48.53070465775863,53.26619898921111,49.77181866183714,18.910082795369615,42.7038698985807,47242.75104674738,-9.90043856545526,47168.71639300699,47032.24860699301,-15.294490565921942,5.394052000466681,47179.83873152125,46969.778266312285,619]
["2021-08-20T11:30:00.000000000","47113.34000000",47139.09,47090.08,47118.81,"25.79454900",47099.3295,47153.818600000006,47087.876050000006,49.56434226101725,55.95347963927592,52.62440671790568,17.968567422799367,43.15430776296741,47243.31000880472,-8.482289868785301,47165.474348165895,47033.184651834104,-13.932050426494616,5.449760557709315,47175.569355587075,46965.50889037811,619]
["2021-08-20T11:31:00.000000000","47118.82000000",47122.32,47085.57,47085.58,"49.18063900",47097.372500000005,47150.7154,47089.35310000001,43.808531910719,48.68954623263095,52.63640828703931,17.207644542415892,42.69685720846974,47243.86897086206,-9.925366646391922,47162.707756905365,47032.037243094645,-13.130713670474078,3.2053470240821564,47170.97023520459,46960.909769995626,619]
["2021-08-20T11:32:00.000000000","47085.57000000",47085.58,47042.31,47056.1,"37.79807400",47095.427500000005,47146.943,47090.422999999995,39.43347234085419,33.95520740365756,46.19941109185479,17.48166843634847,42.737795979293615,47244.4279329194,-13.294553675601492,47163.20007406127,47027.65492593874,-13.16348167149956,-0.13107200410193087,47166.081645551545,46956.02118034258,619]
["2021-08-20T11:33:00.000000000","47056.10000000",47056.11,46971.21,46997.0,"51.86090300",47091.129,47141.973999999995,47091.344249999995,32.43923242224407,18.465146935256815,33.703300190515094,18.907557142397096,45.749381980772746,47244.98689497674,-20.497255152338766,47171.289901166914,47010.96809883309,-14.630236367667404,-5.867018784671362,47160.94603079404,46950.88556558507,619]
["2021-08-20T11:34:00.000000000","46997.00000000",47012.49,46964.59,46997.85,"35.53066500",47086.67,47137.1912,47092.6416,32.6243274474074,12.588751262408133,21.66970186710748,20.32276057526043,45.90299755357479,47245.545857034085,-25.83900411385548,47176.575913931694,46996.7640860683,-16.87198991690502,-8.967014196950462,47155.604967151776,46945.54450194281,619]
["2021-08-20T11:35:00.000000000","46997.84000000",47036.39,46997.84,47017.09,"31.88303600",47085.373999999996,47133.53300000001,47093.80525,36.842241307698096,16.481652400151795,15.845183532605562,20.908649518422468,45.37778344260537,47246.10481909143,-28.194858666451182,47178.451339110514,46992.29666088948,-19.136563666814254,-9.058294999636928,47150.09696583471,46940.03650062574,619]
["2021-08-20T11:36:00.000000000","47017.10000000",47062.4,47017.09,47057.88,"23.27320100",47086.987,47130.2992,47094.7321,44.740555862103186,26.2725418555852,18.447648506048356,20.724643371813663,45.372941768133906,47246.66378114877,-26.46540159322467,47176.93176018031,46997.04223981969,-20.602331252096338,-5.863070341128331,47144.45630526375,46934.395840054785,619]
["2021-08-20T11:37:00.000000000","47057.89000000",47062.34,47002.27,47012.06,"27.59147500",47085.090500000006,47126.473399999995,47095.431150000004,38.86143236672675,28.35761764317434,23.703937299637094,20.824473081171394,46.4227316418386,47247.22274320611,-28.4639705347945,47179.5612811913,46990.61971880871,-22.17465910863597,-6.289311426158527,47138.71294590837,46928.652480699406,619]
["2021-08-20T11:38:00.000000000","47012.05000000",47032.81,47002.57,47027.22,"19.36879500",47082.7255,47122.642799999994,47096.212649999994,41.59596349206741,31.263276164630597,28.631145221130026,20.917172097003576,45.26682223884999,47247.78170526346,-28.496080440178048,47180.4486162975,46985.0023837025,-23.438943374944387,-5.057137065233661,47132.89344058668,46922.832975377714,619]
["2021-08-20T11:39:00.000000000","47027.22000000",47060.0,47019.17,47054.96,"31.97818200",47079.973,47119.4554,47097.19275,46.32659077057771,34.83721073491953,31.486034847574803,20.219353988529093,44.949906364646544,47248.340667320794,-25.983618623147777,47177.56807284641,46982.37792715359,-23.947878424585067,-2.03574019856271,47127.022625716156,46916.96216050719,619]
["2021-08-20T11:40:00.000000000","47054.96000000",47058.86,47011.62,47011.63,"16.81189800",47074.8155,47115.1954,47097.77864999999,40.77140641151709,36.85746905309308,34.31931865088105,19.737467864903333,45.11348448145736,47248.89962937814,-27.17558023518359,47175.36522252024,46974.265777479755,-24.593418786704774,-2.5821614484788142,47121.12578075559,46911.06531554662,619]
["2021-08-20T11:41:00.000000000","47011.62000000",47072.5,46984.15,47055.94,"37.60675200",47072.7555,47112.2548,47098.64805,47.680617891552316,43.698185291310295,38.46428835977429,19.864810634807757,48.20180701849602,47249.45859143548,-24.265059216289956,47173.07923866089,46972.43176133911,-24.52774687262181,0.2626876563318561,47115.23088626428,46905.170421055314,619]
["2021-08-20T11:42:00.000000000","47055.93000000",47068.31,47021.37,47021.37,"26.91784400",47067.697499999995,47108.434799999995,47099.233,43.42449503691295,37.2817574021037,39.279137248835674,19.983057492576147,48.111677945745946,47250.01755349282,-24.465932387050998,47167.67306118822,46967.72193881177,-24.51538397550765,0.04945158845665176,47109.37060267773,46899.31013746876,619]
["2021-08-20T11:43:00.000000000","47021.38000000",47030.66,47012.48,47013.94,"17.26707700",47060.450999999994,47104.4524,47099.8658,42.545473016327456,37.72301814709032,39.56765361350142,20.281935681003997,45.973700949621254,47250.576515550165,-24.937204160305555,47153.727763429604,46967.17423657038,-24.59974801246723,-0.3374561478383242,47103.58363286274,46893.52316765377,619]
["2021-08-20T11:44:00.000000000","47013.94000000",47021.39,47002.43,47016.14,"13.50048100",47053.189999999995,47100.715,47100.446299999996,42.9139526608382,31.167305414917774,35.39069365470392,20.773119049653797,44.0441508817911,47251.13547760751,-24.84675094379054,47135.92955402288,46970.45044597711,-24.64914859873189,-0.19760234505864815,47097.915216214904,46887.854751005936,619]
["2021-08-20T11:45:00.000000000","47016.14000000",47016.15,46980.0,46983.91,"15.93648500",47047.191,47096.393200000006,47100.85205,38.97073992469262,25.643832045384098,31.511385202464044,21.67976907698144,43.480282961663264,47251.69443966485,-27.06378331326414,47131.735233841864,46962.646766158134,-25.132075541638343,-1.9317077716257955,47092.41661928614,46882.35615407717,619]
["2021-08-20T11:46:00.000000000","46983.91000000",47000.0,46960.01,46999.96,"24.56068900",47042.744999999995,47092.4722,47101.227,41.83688873040712,28.05498725960365,28.28870823996849,22.886330440313575,43.23097703583003,47252.25340172219,-27.21201342252607,47127.40442794461,46958.08557205538,-25.54806311781589,-1.6639503047101805,47087.143622305535,46877.08315709657,619]
["2021-08-20T11:47:00.000000000","46997.98000000",47019.88,46957.76,46957.77,"25.68251200",47035.4555,47087.947199999995,47101.386150000006,36.92747717656404,17.163748377068572,23.620855894018757,23.255046889451467,44.580192961841846,47252.812363779536,-30.38362375403085,47122.97194861917,46947.939051380825,-26.515175245058884,-3.868448508971966,47082.15413496634,46872.09366975737,619]
["2021-08-20T11:48:00.000000000","46957.77000000",46959.04,46918.62,46926.93,"40.82233600",47026.274,47082.192,47101.49435000001,33.804728453975244,13.64109840758428,19.61994468141882,24.310181604383818,44.283036321710156,47253.37132583687,-34.98242246099835,47118.73668791202,46933.81131208797,-28.20862468824678,-6.773797772751571,47077.50519116041,46867.44472595144,619]
["2021-08-20T11:49:00.000000000","46926.94000000",46951.99,46880.1,46925.39,"54.89861600",47016.8765,47075.9998,47101.573150000004,33.65169535096786,9.649509442442849,13.484785409031884,25.857225602440067,46.254962298730824,47253.93028789422,-38.30965879881114,47110.23342395811,46923.51957604189,-30.228831510359655,-8.080827288451488,47073.24965604603,46863.18919083706,619]
["2021-08-20T11:50:00.000000000","46925.40000000",46978.26,46925.0,46957.92,"40.36616100",47008.832,47071.15800000001,47101.96845000001,39.846360908866345,23.12893280595334,15.47318021866014,26.39686372361944,46.75532213453591,47254.48924995156,-37.88490483215719,47092.93756119499,46924.72643880502,-31.760046174719164,-6.1248586574380255,47069.43301941985,46859.37255421088,619]
["2021-08-20T11:51:00.000000000","46957.93000000",46960.29,46878.96,46911.46,"44.62422300",47000.126000000004,47065.95300000001,47102.06565,34.84278270270739,26.92629360785807,19.901578618751405,27.56231144185569,49.22494198206918,47255.0482120089,-40.82659440435236,47086.66372504479,46913.58827495522,-33.5733558206458,-7.253238583706562,47066.0906420155,46856.03017680653,619]
["2021-08-20T11:52:00.000000000","46911.45000000",46949.99,46878.01,46884.15,"44.57069700",46991.5285,47060.3452,47101.89145,32.277041072406675,20.13211814524189,23.39578151968442,28.657174463659555,50.85030326906396,47255.607174066245,-44.84465211015777,47087.739614799335,46895.317385200666,-35.8276150785482,-9.017037031609568,47063.245767562556,46853.18530235359,619]
["2021-08-20T11:53:00.000000000","46884.14000000",46913.56,46865.74,46909.47,"77.09761400",46987.152,47055.04319999999,47101.91,36.91525847439634,13.699831579467821,20.252747777522575,29.842157179171814,50.63385303555937,47256.16613612359,-45.46182379293896,47089.722442252794,46884.58155774721,-37.75445682142635,-7.707366971512606,47060.90852075537,46850.848055546405,619]
["2021-08-20T11:54:00.000000000","46909.47000000",46929.61,46909.46,46922.98,"22.21846500",46983.408500000005,47050.424399999996,47102.11595,39.30390696211388,17.330457340195526,17.05413568830173,30.37256821076645,48.45643496159094,47256.72509818093,-44.34955860089394,47089.54690083088,46877.27009916913,-39.07347717731987,-5.27608142357407,47059.075992268066,46849.0155270591,619]
["2021-08-20T11:55:00.000000000","46922.99000000",46980.62,46922.98,46960.74,"39.02954000",46980.591,47046.854400000004,47103.0112,45.513692646033746,31.910588726571778,20.980292548745027,29.313333722177727,49.11240389290583,47257.28406023827,-39.960523950707284,47085.9925673315,46875.1894326685,-39.25088653199735,-0.7096374187099315,47057.73338250551,46847.67291729654,619]
["2021-08-20T11:56:00.000000000","46960.73000000",46962.0,46935.24,46937.84,"28.74267300",46974.589,47043.7008,47103.2308,42.66296892264225,39.43326893791713,29.55810500156146,28.32975883991677,47.515803614841275,47257.843022295616,-37.89321162989654,47075.26772702781,46873.91027297219,-38.97935155157719,1.0861399216806475,47056.85605298461,46846.79558777564,619]
["2021-08-20T11:57:00.000000000","46937.85000000",46970.98,46933.0,46949.72,"17.55625100",46971.471999999994,47040.6048,47103.46690000001,44.60151697979116,48.18997334408635,39.844610336191735,27.158106798453684,46.834674785209984,47258.40198435295,-34.89399871040223,47071.17265989722,46871.77134010277,-38.1622809833422,3.2682822729399703,47056.41223405286,46846.351768843895,619]
["2021-08-20T11:58:00.000000000","46949.73000000",46963.01,46943.11,46944.96,"12.40831000",46967.359000000004,47036.528600000005,47103.895449999996,43.96019492505584,49.68912902832639,45.7707904367766,26.070144188523678,44.91076944340937,47258.9609464103,-32.526250711249304,47064.26908118841,46870.4489188116,-37.03507492892362,4.5088242176743165,47056.366072708115,46846.30560749915,619]
["2021-08-20T11:59:00.000000000","46944.96000000",46951.34,46920.96,46922.34,"23.98621900",46960.728,47032.97519999999,47104.3873,40.94705339566246,47.35636191967308,48.411821430695255,25.576906299176322,43.87285734030852,47259.51990846764,-32.10495241321041,47050.6515131873,46870.8044868127,-36.049050425780976,3.9440980125705636,47056.68068215512,46846.620216946154,619]
["2021-08-20T12:00:00.000000000","46922.34000000",46974.09,46901.0,46974.09,"42.00583600",46958.851,47029.6196,47104.95125,49.47876752882485,52.80264694433615,49.949379297445184,24.40963021302132,45.95979610171481,47260.07887052498,-27.280801867302216,47045.96960648534,46871.73239351466,-34.295400714085226,7.014598846783009,47057.32087683442,46847.26041162545,619]
["2021-08-20T12:01:00.000000000","46974.09000000",47000.0,46965.24,46994.41,"32.86595200",46955.7745,47027.013399999996,47105.741850000006,52.387562880797105,67.61651391133209,55.92517425844709,22.729932632200892,45.15981066587818,47260.637832582324,-21.569335748790763,47032.71230539468,46878.83669460532,-31.750187721026336,10.180851972235573,47058.25533807412,46848.194872865155,619]
["2021-08-20T12:02:00.000000000","46994.40000000",46998.07,46969.59,46979.12,"21.03423800",46953.662,47024.6958,47106.458150000006,50.052320761442054,83.52592082664135,67.98169389410317,21.170213450010497,43.96839561831568,47261.19679463966,-18.0684510605206,47025.42566646117,46881.898333538826,-29.013840388925193,10.945389328404591,47059.458045741434,46849.397580532466,619]
["2021-08-20T12:03:00.000000000","46979.12000000",46993.98,46979.12,46990.97,"14.44765800",46952.5135,47022.8558,47107.41295,51.843957890100604,91.1862555241094,80.77623008736093,19.721902780833698,41.889224502721746,47261.755756697006,-14.174385267018806,47021.04405910286,46883.98294089714,-26.04594936454392,11.871564097525113,47060.90891583726,46850.84845062829,619]
["2021-08-20T12:04:00.000000000","46990.97000000",46990.98,46959.95,46962.52,"22.67673200",46949.832500000004,47020.365600000005,47108.252850000004,47.443850534986,83.26878196534129,85.99365277203067,18.81812471842996,41.11356560967063,47262.31471875435,-13.231463232041278,47012.1064608099,46887.55853919011,-23.48305213804339,10.251588906002112,47062.5936867376,46852.53322152863,619]
["2021-08-20T12:05:00.000000000","46962.51000000",46962.52,46901.51,46921.22,"46.88947000",46946.698,47017.9298,47108.764650000005,41.886230335048225,68.89368886240655,81.11624211728572,19.344893802253925,42.53473949469378,47262.87368081169,-15.636507640738273,47008.10016334913,46885.29583665086,-21.913743238582367,6.2772355978440935,47064.50318249441,46854.44271728544,619]
["2021-08-20T12:06:00.000000000","46921.21000000",46921.22,46891.5,46897.62,"25.54677700",46941.581,47015.36980000001,47109.2228,39.06981364221644,45.71726500819404,65.95991194531395,20.026839466268296,41.61940095935859,47263.43264286903,-19.225228956485807,47001.412871071836,46881.74912892816,-21.376040382163055,2.1508114256772473,47066.63213841699,46856.571673208025,619]
["2021-08-20T12:07:00.000000000","46897.62000000",46933.95,46888.19,46914.08,"25.39205300",46939.3965,47012.651600000005,47109.5158,41.999106728368474,29.407710589030625,48.00622148654372,20.22094207587148,41.91515803368975,47263.99160492638,-20.5047658396943,46999.89120134614,46878.90179865387,-21.201785473669307,0.6970196339750068,47068.97779553514,46858.91733032617,619]
["2021-08-20T12:08:00.000000000","46912.83000000",46925.12,46909.82,46925.11,"14.57474500",46939.3055,47009.6634,47109.94255,43.94394380305808,26.640209190256897,33.921728262493836,20.40118021336015,40.01407531699783,47264.550566983715,-20.393693416677706,46999.88036160907,46878.73063839093,-21.04016706227099,0.6464736455932822,47071.538456331036,46861.47799112207,619]
["2021-08-20T12:09:00.000000000","46925.11000000",46944.83,46921.31,46942.48,"18.11759100",46940.159999999996,47006.3128,47110.5551,46.96014205796409,34.91041349909103,30.31944442612617,19.87685895856488,38.83592708006971,47265.10952904106,-18.688623074813222,47000.40682929381,46879.91317070618,-20.569858264779437,1.8812351899662154,47074.31215040749,46864.25168519852,619]
["2021-08-20T12:10:00.000000000","46942.48000000",47002.5,46935.02,46994.08,"33.57514800",46941.968,47003.898799999995,47111.232,54.749402560584784,58.06998430923719,39.873535666195025,19.13203319240832,40.881932288636385,47265.668491098404,-13.023526675067842,47006.271924794346,46877.664075205656,-19.06059194683712,6.037065271769279,47077.29549665987,46867.2350314509,619]
["2021-08-20T12:11:00.000000000","46994.08000000",47006.82,46988.27,47002.51,"20.58040800",46946.5205,47002.0062,47111.93955,55.889132691110675,79.18550185208545,57.388633220137876,18.54265044722511,39.28679426801971,47266.22745315574,-7.764165943925036,47014.33652214045,46878.704477859545,-16.801306746254706,9.03714080232967,47080.48278203946,46870.42231683049,619]
["2021-08-20T12:12:00.000000000","47002.51000000",47038.85,46984.0,46986.7,"46.92101200",46951.648,46999.2896,47112.544299999994,53.18364958069636,84.79551890693587,74.01700168941949,18.708780237994947,40.39845182030392,47266.786415213086,-4.816300232138019,47015.198849120614,46888.09715087939,-14.404305443431369,9.58800521129335,47083.865220312044,46873.804755103076,619]
["2021-08-20T12:13:00.000000000","46986.70000000",47020.55,46983.21,46990.69,"23.36415700",46955.708999999995,46995.926,47113.2276,53.791594383199794,76.59549175475637,80.19217083792589,18.83741963712084,40.179990975996766,47267.34537727043,-2.1335416233850992,47018.333295253105,46893.084704746885,-11.950152679422114,9.816611056037015,47087.43031896832,46877.36985375935,619]
["2021-08-20T12:14:00.000000000","46990.70000000",47018.95,46980.0,47010.98,"18.01071500",46960.109,46992.918399999995,47114.17220000001,56.85952380329247,71.64033806805696,77.67711624324973,18.84650986707379,40.09213447771107,47267.90433932777,1.611224142710853,47025.23274034057,46894.98525965942,-9.23787731499552,10.849101457706373,47091.161275503815,46881.10081029485,619]
["2021-08-20T12:15:00.000000000","47010.97000000",47010.98,46966.32,46984.77,"23.21064300",46961.3105,46990.53599999999,47114.74415,52.0518985040415,71.21332802336464,73.14971928205931,18.382730314290047,40.41841058644624,47268.46330138511,2.4359696957326378,47027.31717010951,46895.30382989049,-6.903107912849889,9.339077608582528,47095.036346484885,46884.97588127592,619]
["2021-08-20T12:16:00.000000000","46984.77000000",46984.77,46975.91,46983.8,"13.74778500",46963.6085,46988.4344,47115.18534999999,51.877078028630635,69.68892428868621,70.8475301267026,17.95207787241943,38.164238401699606,47269.02226344246,2.976998608246504,47029.386459309666,46897.83054069034,-4.927086608630611,7.904085216877115,47099.02817882612,46888.96771361715,619]
["2021-08-20T12:17:00.000000000","46983.81000000",47010.96,46981.2,46983.19,"29.78074100",46965.282,46986.027,47115.64050000001,51.759347985360876,63.5404221425732,68.14755815154133,18.239808354979637,37.5639356587212,47269.581225499795,3.318294780649012,47031.26416777239,46899.29983222761,-3.2780103307746864,6.596305111423698,47103.1031521472,46893.042686938235,619]
["2021-08-20T12:18:00.000000000","46983.20000000",46991.13,46966.28,46981.16,"17.61492100",46967.092,46983.43899999999,47116.00320000001,51.341773885978995,62.74171423514512,65.3236868888015,17.956936360835673,36.65579739738387,47270.14018755714,3.3859394196406356,47032.73015585421,46901.453844145784,-1.9452203806916222,5.331159800332258,47107.22084060134,46897.16037539237,619]
["2021-08-20T12:19:00.000000000","46981.15000000",47018.33,46959.69,47018.33,"33.95904900",46971.8915,46981.5388,47116.510850000006,58.02009654974767,70.38143280676327,65.55452306149385,18.3694765639379,38.22609758328498,47270.699149614484,6.365479357089498,47037.77582993466,46906.007170065335,-0.2830804331353982,6.648559790224896,47111.33374847627,46901.2732832673,619]
["2021-08-20T12:20:00.000000000","47018.32000000",47030.0,46981.76,46989.47,"25.52947200",46972.660500000005,46978.952000000005,47116.83535,52.04705253393694,71.7708748174715,68.29800728645995,19.016666242973532,38.94137632733591,47271.25811167182,6.3251134464589995,47038.987067368886,46906.333932631125,1.0385583427834812,5.286555103675518,47115.38749479689,46905.32702958792,619]
["2021-08-20T12:21:00.000000000","46989.48000000",47020.0,46960.01,46970.3,"24.49142800",46971.455,46976.6464,47117.10485,48.47708524472814,66.82565401684842,69.65932054702772,18.810444854802565,40.44484944681177,47271.817073729166,4.692175898853748,47037.028675052876,46905.88132494713,1.7692818539975346,2.9228940448562133,47119.321611249135,46909.26114604017,619]
["2021-08-20T12:22:00.000000000","46970.30000000",47011.83,46960.0,46996.31,"19.90788800",46972.3145,46975.450600000004,47117.385299999994,53.17051577368325,59.3016996915299,65.96607617528326,18.61858935805757,41.25807448632534,47272.37603578651,5.4342085792304715,47038.71296126936,46905.91603873064,2.5022671990441223,2.931941380186349,47123.071073936495,46913.01060872753,619]
["2021-08-20T12:23:00.000000000","46994.49000000",47029.68,46982.94,47013.71,"18.88712200",46973.4515,46975.7848,47117.076550000005,56.054531649646634,62.156076770627095,62.76114349300179,18.90674691350213,41.64964059444481,47272.93499784385,7.341679099998146,47041.83787679347,46905.065123206536,3.4701495792349273,3.8715295207632185,47126.568617665536,46916.50815245657,619]
["2021-08-20T12:24:00.000000000","47013.71000000",47095.0,47009.84,47070.06,"23.32560700",46978.8285,46977.22900000001,47117.11165,63.82454301010359,73.72122024037897,65.05966556751197,20.471170410921246,44.75752340912758,47273.49395990119,13.247626897180453,47058.852177314504,46898.8048226855,5.425645042824033,7.82198185435642,47129.74779151125,46919.68732630228,619]
["2021-08-20T12:25:00.000000000","47070.06000000",47080.98,47047.45,47054.39,"29.83352400",46985.487,46977.975,47117.17064999999,60.61497034281251,75.78101054638678,70.5527691857976,21.923849372810427,43.955557451333185,47274.05292195854,16.473795377620263,47067.368662439956,46903.605337560046,7.635275109783279,8.838520267836984,47132.546619336856,46922.48615412789,619]
["2021-08-20T12:26:00.000000000","47054.38000000",47057.76,47031.19,47045.73,"14.49796200",46992.8925,46977.732,47117.222050000004,58.85353923178411,71.71433498386381,73.7388552568765,22.63444117504864,42.71373191909508,47274.611884015874,18.12285848477768,47068.171732162176,46917.61326783783,9.73279178478216,8.39006669999552,47134.91164249662,46924.85117728765,619]
["2021-08-20T12:27:00.000000000","47045.73000000",47066.96,47045.73,47061.48,"20.46298500",47000.2625,46978.7204,47117.30105,61.069311871764675,69.6006700662685,72.36533853217303,23.4754565278517,41.17917963915943,47275.17084607322,20.464741449242865,47072.01389158875,46928.51110841124,11.879181717674301,8.585559731568564,47136.80205625782,46926.74159104885,619]
["2021-08-20T12:28:00.000000000","47061.49000000",47108.11,47035.35,47108.11,"40.77051400",47009.4125,46980.338200000006,47117.621699999996,66.77409422668354,79.60485798044122,73.63995434352451,24.968857616460884,43.434952522076756,47275.72980813056,25.786105692641286,47086.936749076776,46931.88825092322,14.660566512667698,11.125539179973588,47138.19361510143,46928.13314989246,619]
["2021-08-20T12:29:00.000000000","47108.11000000",47147.0,47104.49,47113.37,"25.54743800",47017.957,46981.506400000006,47117.403000000006,67.3552142430101,85.75768744933269,78.32107183201414,26.88803404688669,43.36888448478571,47276.2887701879,30.0810080976662,47101.52383387513,46934.390166124875,17.7446548296674,12.336353267998799,47139.08197882497,46929.021513616004,619]
["2021-08-20T12:30:00.000000000","47113.37000000",47114.01,47071.95,47071.95,"20.45014900",47021.8505,46982.712799999994,47116.8062,58.65546872389966,80.6595127506982,82.00735272682404,27.501447196917713,43.2753927358728,47276.847732245245,29.798997069148754,47107.82610665044,46935.87489334956,20.155523277563674,9.64347379158508,47139.48520021137,46929.4247350024,619]
["2021-08-20T12:31:00.000000000","47071.95000000",47081.4,47056.99,47066.85,"22.19040700",47025.067500000005,46982.931,47116.41524999999,57.667795138491606,66.39617034150089,77.60445684717726,27.58092319684723,41.9278646833107,47277.40669430258,28.831620940603898,47112.70646733138,46937.42853266863,21.89074281017172,6.9408781304321785,47139.445110724955,46929.38464551599,619]
["2021-08-20T12:32:00.000000000","47066.86000000",47066.86,47043.82,47060.22,"22.91210800",47028.7435,46983.708000000006,47115.9663,56.33964530080964,56.937696866156614,67.9977933194519,27.233801086550713,40.57873149164572,47277.96565635993,27.216250800687703,47115.802464678585,46941.68453532141,22.955844408274917,4.260406392412786,47139.027435326214,46928.966970117246,619]
["2021-08-20T12:33:00.000000000","47060.22000000",47060.22,47020.23,47028.96,"24.68293700",47030.657,46984.0084,47115.39704999999,50.44093602151646,49.25245470371298,57.528773970456825,26.199642070009663,40.53667924224231,47278.52461841727,23.14681549675879,47115.95068677638,46945.36331322362,22.99403862597169,0.15277687078710045,47138.32055220288,46928.26008699391,619]
["2021-08-20T12:34:00.000000000","47028.97000000",47033.55,47005.94,47024.66,"21.59118800",47031.341,46984.1788,47114.7296,49.670554150299616,41.70831048189488,49.29948735058815,24.83415455295649,39.61334501065362,47279.08358047461,19.35171016750246,47116.210885801185,46946.471114198815,22.265572934277845,-2.9138627667753845,47137.43289986443,46927.37243465546,619]
["2021-08-20T12:35:00.000000000","47024.66000000",47024.67,46999.35,47003.77,"17.49835300",47032.291000000005,46984.575999999994,47114.223000000005,45.99527128586004,31.620320855614878,40.860362013740904,23.37974945496716,38.59239179560691,47279.642542531954,14.491365990244958,47115.46279759935,46949.11920240066,20.71073154547127,-6.219365555226311,47136.48911643385,46926.42865122488,619]
["2021-08-20T12:36:00.000000000","47003.77000000",47034.36,46999.34,47023.84,"23.31354800",47034.293,46985.05360000001,47113.825950000006,49.835703520836105,27.637953637672968,33.6555283250609,22.28283144056148,38.33722095306385,47280.2015045893,12.119285897068039,47114.577023092424,46954.00897690757,18.992442415790624,-6.873156518722585,47135.62507028741,46925.56460507844,619]
["2021-08-20T12:37:00.000000000","47023.85000000",47031.15,47005.03,47028.2,"17.02122300",47036.5435,46986.462199999994,47113.46695,50.656623791126876,22.62707375101262,27.29511608143348,21.264264712899063,37.46456231355947,47280.760466646636,10.470513335210853,47113.42254116795,46959.66445883205,17.288056599674672,-6.8175432644638185,47134.982005788006,46924.92154057904,619]
["2021-08-20T12:38:00.000000000","47028.20000000",47049.99,47023.09,47035.54,"16.15174900",47039.2625,46988.634399999995,47113.19840000001,52.078401826910536,22.996861211391117,24.420629533358895,20.826468292201493,36.70995071973389,47281.31942870398,9.644944936779211,47111.840389986566,46966.68461001343,15.75943426709558,-6.114489330316369,47134.70008235616,46924.63961714719,619]
["2021-08-20T12:39:00.000000000","47035.53000000",47048.33,47014.34,47019.88,"20.40330900",47039.340000000004,46990.5242,47112.88235,48.84469445005913,19.32367149758541,21.64920215332971,20.113720630046586,36.51566852546756,47281.878390761325,7.638987417361932,47111.83157495808,46966.84842504193,14.135344897148851,-6.496357479786919,47134.91162931872,46924.85116410975,619]
["2021-08-20T12:40:00.000000000","47019.88000000",47043.56,47000.97,47005.75,"18.46997100",47040.153999999995,46991.4808,47112.627649999995,46.06528868597989,14.255722605988373,18.858751771654962,18.994755128880346,36.949549345076775,47282.43735281866,4.85313480336481,47110.72759489144,46969.58040510855,12.278902878392044,-7.425768075027234,47135.734471776355,46925.67400656739,619]
["2021-08-20T12:41:00.000000000","47005.76000000",47013.15,46974.14,46994.89,"22.57927800",47041.3835,46993.149399999995,47112.351050000005,43.99327237004653,10.085107381269184,14.554833828280982,18.147859611077777,37.09672439185715,47282.99631487601,1.7488555781237665,47107.77954875971,46974.9874512403,10.172893418338388,-8.424037840214622,47137.26570159037,46927.2052363814,619]
["2021-08-20T12:42:00.000000000","46994.88000000",47009.99,46973.38,46973.92,"16.22215700",47040.264,46994.9448,47111.9294,40.230340377912526,5.552003889008375,9.964277958755305,17.383826722403956,37.0619583638674,47283.55527693335,-2.376022510921757,47110.316572086274,46970.21142791373,7.66311023248636,-10.039132743408118,47139.57626858187,46929.5158033729,619]
["2021-08-20T12:43:00.000000000","46973.92000000",46982.48,46965.28,46971.6,"16.48202200",47038.158500000005,46996.1874,47111.4687,39.82449128789127,5.52142290885057,7.052844726376038,16.920723371925938,35.64324705216289,47284.11423899069,-5.765758648936753,47113.600904063656,46962.716095936354,4.977336456201737,-10.74309510513849,47142.70674564608,46932.64628043711,619]
["2021-08-20T12:44:00.000000000","46971.61000000",46972.0,46959.19,46968.49,"15.29472700",47033.08,46997.09760000001,47110.85135,39.252829809224636,4.056728933850952,5.043385243903295,16.677111294805385,34.01230083415109,47284.673201048034,-8.603919342262088,47112.80195757698,46953.358042423024,2.2610852965089725,-10.865004638771062,47146.66457390108,46936.60410869211,619]
["2021-08-20T12:45:00.000000000","46968.48000000",46968.49,46931.09,46942.56,"25.90968200",47027.48849999999,46996.734000000004,47110.3141,34.77120730017076,6.769091167187324,5.4490810032962775,17.235819943200248,34.254279345997546,47285.23216310538,-12.797989180719014,47115.68420222469,46939.29279777529,-0.7507295989366252,-12.04725958178239,47151.42301860417,46941.3625533952,619]
["2021-08-20T12:46:00.000000000","46942.56000000",46970.0,46914.29,46969.99,"36.05260000",47023.701499999996,46997.377,47109.914000000004,42.278905912694675,18.075649266569503,9.63382312253592,18.162425013519506,35.786830821283374,47285.791125162716,-13.749947154654365,47114.89240662401,46932.510593375984,-3.3505731100801732,-10.399374044574191,47156.92196522179,46946.86150001282,619]
["2021-08-20T12:47:00.000000000","46970.00000000",47006.84,46969.99,47001.24,"21.95000100",47020.68949999999,46998.407400000004,47109.71784999999,49.42130346980717,36.89742057078599,20.5807203348476,17.61363516661436,35.862771476905884,47286.35008722006,-11.846211126772687,47110.66146040383,46930.71753959615,-5.049700713418677,-6.79651041335401,47163.070563697795,46953.01009848883,619]
["2021-08-20T12:48:00.000000000","47001.24000000",47031.55,46986.5,47018.82,"18.25059300",47016.225,46999.8846,47109.56285,52.948551472494785,59.75812154782926,38.24373046172825,16.385475395272866,36.51900208569853,47286.909049277405,-8.81728733140335,47096.7697506664,46935.6802493336,-5.803218037015611,-3.0140692943877383,47169.751597522576,46959.69113231361,619]
["2021-08-20T12:49:00.000000000","47018.82000000",47122.04,47013.22,47120.77,"80.12330300",47016.595,47003.853200000005,47109.888049999994,67.22371594792875,80.16468928031587,58.940077132977045,17.23725804815828,41.683359079577194,47287.46801133474,1.7890465519303689,47098.968602931476,46934.221397068526,-4.284765119226416,6.073811671156784,47176.82732543593,46966.76686022696,619]
["2021-08-20T12:50:00.000000000","47120.78000000",47130.95,47075.96,47113.99,"37.30883300",47018.697,47006.65119999999,47110.25055,65.79409086271626,89.53032295561574,76.48437792792029,18.175895180574837,42.633833431035825,47288.02697339209,9.537609605235048,47108.430264979674,46928.96373502033,-1.520290174334123,11.057899779569171,47184.146431370806,46974.08596616184,619]
["2021-08-20T12:51:00.000000000","47113.99000000",47117.82,47087.13,47088.65,"32.90172400",47019.787,47008.53600000001,47110.6188,60.60633789613945,90.67902583617403,86.7913460240352,19.047486803533065,41.78070247167629,47288.58593544943,13.478305905067828,47112.3194192049,46927.254580795096,1.4794290415462672,11.998876863521561,47191.55163540119,46981.491170192225,619]
["2021-08-20T12:52:00.000000000","47088.66000000",47168.35,47075.7,47132.42,"62.29966100",47023.397,47011.602,47111.0,65.64521991095943,86.16868686580273,88.79267855253083,20.649797066908107,45.41422372369952,47289.14489750677,19.90377102993807,47126.93633186915,46919.85766813085,5.164297439224628,14.739473590713443,47198.88747475207,46988.8270095431,619]
["2021-08-20T12:53:00.000000000","47132.42000000",47180.0,47112.98,47171.16,"46.96276200",47030.507,47015.20579999999,47111.298899999994,69.37858791533696,87.66901946130183,88.17224405442619,22.296847526004907,46.95749345772076,47289.70385956411,27.801514121740183,47152.48558944875,46908.52841055125,9.69174077572774,18.109773346012446,47206.007764439404,46995.947299230436,619]
["2021-08-20T12:54:00.000000000","47171.15000000",47197.97,47140.14,47146.69,"48.11013200",47036.608499999995,47018.8892,47111.08255,64.60301529661105,88.15134329591736,87.32968320767397,24.06548491612471,47.73410106788369,47290.26282162146,31.720355414494406,47168.60366464971,46904.61333535028,14.097463703481074,17.62289171101333,47212.782291466334,47002.721826257366,619]
["2021-08-20T12:55:00.000000000","47146.68000000",47178.28,47121.44,47164.97,"66.42670400",47044.6685,47023.7642,47110.907400000004,66.46033077402356,88.98784425081044,88.26940233600988,25.05117471814806,48.38452242017746,47290.821783678795,35.8874207530971,47186.94474752889,46902.39225247111,18.45545511340428,17.431965639692823,47219.10237898531,47009.041913776346,619]
["2021-08-20T12:56:00.000000000","47164.97000000",47177.09,47150.99,47150.99,"25.06948200",47051.026,47028.831600000005,47110.56235,63.70721974984176,84.57651814250778,87.23856856307852,25.966458105741175,46.79277081873611,47291.38074573614,37.62802840296354,47200.206918270065,46901.84508172993,22.289969771316134,15.338058631647403,47224.88506733641,47014.82460212744,619]
["2021-08-20T12:57:00.000000000","47151.00000000",47154.12,47133.37,47144.19,"13.36870000",47056.8255,47033.4338,47110.08325,62.35417186300885,84.28275991727746,85.94904077019855,26.186691962197713,44.932572903112096,47291.939707793485,38.02049276222533,47210.94269728472,46902.70830271528,25.436074369497973,12.584418392727358,47230.07578443022,47020.01531922125,619]
["2021-08-20T12:58:00.000000000","47144.19000000",47144.2,47135.63,47140.1,"18.62510400",47062.053499999995,47037.73360000001,47109.565800000004,61.50800649758159,81.36045309268607,83.40657705082377,26.391194828907356,42.33524626717549,47292.49866985082,37.56842930851417,47219.974671889315,46904.132328110674,27.862545357301215,9.705883951212954,47234.649504596215,47024.58903938725,619]
["2021-08-20T12:59:00.000000000","47140.11000000",47173.22,47140.0,47164.32,"26.71875700",47069.2755,47042.1704,47109.1374,64.57384492284213,82.92677194961426,82.85666165319259,27.132696188704987,41.68415724809161,47293.05763190817,38.71819806349231,47231.9605760792,46906.59042392081,30.033675898539435,8.684522164952874,47238.61050957858,47028.550044369615,619]
["2021-08-20T13:00:00.000000000","47164.31000000",47235.25,47150.39,47221.02,"86.28606700",47080.039000000004,47046.7092,47109.11635,70.49797163289792,87.45791622721788,83.91504708983939,28.726072118606027,44.768146016085105,47293.616593965504,43.70085793632461,47252.66924959691,46907.4087504031,32.76711230609647,10.933745630228138,47241.99095690798,47031.930491699015,619]
["2021-08-20T13:01:00.000000000","47221.01000000",47223.34,47185.15,47185.15,"45.31249900",47089.551999999996,47050.362,47109.173449999995,63.287684986137776,87.54426378565351,85.97631732082856,30.205635482085565,44.29827844350724,47294.17555602285,44.24521130751236,47263.33004356099,46915.773956439,35.062732106379656,9.182479201132708,47244.84852175765,47034.788056548685,619]
["2021-08-20T13:02:00.000000000","47185.15000000",47185.28,47136.59,47141.68,"36.21727400",47097.939999999995,47053.4616,47108.90284999999,55.834809062449175,77.45059827894974,84.15092609727371,29.936677414448948,44.61197284039975,47294.73451808019,40.69978775151685,47264.63339530972,46931.24660469027,36.1901432354071,4.509644516109752,47247.26340476141,47037.202939552444,619]
["2021-08-20T13:03:00.000000000","47141.68000000",47158.1,47119.39,47119.39,"19.22690600",47105.3295,47056.035599999996,47108.14595,52.42560318188913,55.03320275384508,73.3426882728161,29.186121817469687,44.19040335179971,47295.29348013753,35.68009935008013,47261.75178287198,46948.90721712802,36.088134458341706,-0.4080351082615792,47249.334990141964,47039.274524933,619]
["2021-08-20T13:04:00.000000000","47119.40000000",47177.28,47115.4,47153.42,"33.94926600",47114.576,47058.8844,47107.4868,56.76582507148255,44.65077142872451,59.04485748717311,28.84849013289127,45.45394596952812,47295.852442194875,34.055328102789645,47258.94867406222,46970.20332593778,35.681573187231294,-1.6262450844416492,47251.17839951135,47041.11793430238,619]
["2021-08-20T13:05:00.000000000","47153.42000000",47155.01,47127.88,47144.46,"17.81550200",47124.671,47062.0782,47107.0301,55.33441294218825,39.73049200877512,46.471488730448236,28.534974997211314,44.14509268599073,47296.41140425222,31.679506434942596,47245.90029825696,47003.441701743046,34.881159836773556,-3.20165340183096,47252.921123585984,47042.860658377016,619]
["2021-08-20T13:06:00.000000000","47144.45000000",47144.46,47131.66,47137.91,"17.97741600",47133.067,47065.1604,47106.6439,54.257317883623806,37.39917098530449,40.59347814093471,28.243853799794213,41.906157494133936,47296.97036630956,28.934580553461274,47231.37459565706,47034.75940434295,33.6918439801111,-4.757263426649828,47254.69983597696,47044.63937076799,619]
["2021-08-20T13:07:00.000000000","47137.91000000",47155.0,47115.43,47130.01,"23.02712200",47139.50550000001,47068.0968,47106.29045,52.91935596834579,25.225249415369905,34.11830413648317,27.423234554878537,41.739289101695775,47297.5293283669,25.82405935796851,47217.124851316985,47061.88614868303,32.118287055682586,-6.294227697714078,47256.657410913496,47046.59694570453,619]
["2021-08-20T13:08:00.000000000","47130.00000000",47151.89,47107.12,47128.4,"24.34051700",47144.9845,47071.041600000004,47105.883550000006,52.634490816563755,16.395890842145047,26.340103747606474,26.385976966754278,41.95576845157442,47298.088290424246,22.964317004138138,47199.90584720549,47090.06315279451,30.287493045373697,-7.323176041235559,47258.9400915808,47048.87962637183,619]
["2021-08-20T13:09:00.000000000","47128.41000000",47128.41,47118.0,47123.99,"11.87962800",47145.1455,47073.154800000004,47105.5204,51.81177351726181,13.988228541223192,18.536456266246045,25.42280920635318,39.70249927646221,47298.64725248158,20.11028163285664,47199.80019878122,47090.49080121878,28.252050762870287,-8.141769130013646,47261.69469847782,47051.63423326885,619]
["2021-08-20T13:10:00.000000000","47123.99000000",47144.81,47123.99,47143.99,"22.00646200",47146.6455,47076.2452,47105.25965,55.2295799441042,19.516636749132676,16.6335853775003,24.96540919738722,38.353749328143465,47299.20621453893,19.24047863105079,47199.41168328878,47093.879316711216,26.449736336506387,-7.209257705455595,47265.06573676576,47055.005271556794,619]
["2021-08-20T13:11:00.000000000","47143.99000000",47185.12,47143.98,47170.58,"21.28612400",47150.742000000006,47080.2508,47104.8955,59.35688466249317,30.48986706209637,21.331577450817406,25.447503213689306,38.552767233276036,47299.76517659627,20.460883930129057,47197.20726986755,47104.276730132464,25.25196585523092,-4.791081925101864,47269.192263815334,47059.131798606366,619]
["2021-08-20T13:12:00.000000000","47170.57000000",47179.76,47140.0,47145.41,"15.72634700",47151.391500000005,47083.232800000005,47104.49085,54.25785490738263,36.06233252686028,28.689612112696437,25.740903195800833,38.63899814518504,47300.32413865361,19.17600621368183,47197.17229085013,47105.61070914988,24.036773926921107,-4.860767713239277,47274.20441469773,47064.14394948876,619]
["2021-08-20T13:13:00.000000000","47145.40000000",47158.9,47141.6,47147.51,"28.84280500",47150.208999999995,47085.9088,47104.090449999996,54.6082148709306,36.97806914852165,34.51008957915943,26.013346036332965,37.114783991957744,47300.883100710955,18.118327020303695,47195.09933388006,47105.31866611993,22.853084545597625,-4.734757525293929,47280.21955095989,47070.15908575092,619]
["2021-08-20T13:14:00.000000000","47147.51000000",47164.17,47140.01,47161.01,"18.38694100",47150.925,47087.7278,47103.714799999994,56.89399712170132,35.92511319015608,36.32183828851266,26.389912651550024,36.189442278246204,47301.4420627683,18.16010740132333,47196.02430265385,47105.825697346154,21.914489116742764,-3.7543817154194343,47287.33808848149,47077.27762327252,619]
["2021-08-20T13:15:00.000000000","47161.00000000",47161.01,47133.81,47133.81,"22.83149600",47149.367,47089.316199999994,47103.3339,51.28985798829871,37.34650981844521,36.74989738570764,26.45658179937114,35.547339258371785,47302.00102482564,15.816087957384298,47194.57064901049,47104.163350989504,20.694808884871073,-4.878720927486775,47295.639161113635,47085.57869590467,619]
["2021-08-20T13:16:00.000000000","47133.81000000",47146.76,47133.81,47140.35,"12.17981100",47148.835,47091.20859999999,47103.07425,52.50134102787623,41.03980709064492,38.10381003308206,26.518488865205036,33.93324359705983,47302.55998688298,14.321074570165365,47194.19987870439,47103.470121295606,19.420062021929933,-5.098987451764568,47305.17637295439,47095.11590774542,619]
["2021-08-20T13:17:00.000000000","47140.35000000",47144.66,47120.0,47124.15,"22.72641600",47147.833,47092.46199999999,47102.8002,49.23477211637635,32.86126639196885,37.082527767019656,25.91824517731008,33.27086905441295,47303.118948940326,11.694256963994121,47194.43247257067,47101.23352742933,17.87490101034277,-6.18064404634865,47315.9739676876,47105.91350247863,619]
["2021-08-20T13:18:00.000000000","47124.15000000",47141.79,47124.15,47125.52,"19.57624700",47147.10400000001,47092.81019999999,47102.53859999999,49.52081031783494,29.341880341875623,34.414317941496456,25.36087603855048,32.15437840766912,47303.67791099766,9.612228845609934,47194.611885828206,47099.59611417181,16.222366577396205,-6.610137731786271,47328.023784350546,47117.96331914158,619]
["2021-08-20T13:19:00.000000000","47125.53000000",47142.43,47118.32,47141.73,"15.43702800",47145.9745,47093.37739999999,47102.2006,52.90227429834635,29.931623931621203,30.711590221821883,24.55479841409994,31.57977994997851,47304.23687305501,9.164574577982421,47192.861534229785,47099.08746577021,14.810808177513449,-5.646233599531028,47341.28336531336,47131.22290010439,619]
["2021-08-20T13:20:00.000000000","47141.72000000",47174.74,47141.12,47174.73,"17.67640300",47143.659999999996,47095.433000000005,47102.1782,58.93338022841842,51.54700854700656,36.940170940167796,24.846639208678415,31.725509953551143,47304.79583511235,11.341887336078798,47178.53085717137,47108.789142828624,14.11702400922652,-2.7751366731477223,47355.6755302889,47145.61506507993,619]
["2021-08-20T13:21:00.000000000","47174.74000000",47224.99,47174.73,47224.99,"26.26865700",47145.652,47098.5958,47102.153150000006,66.06160720429239,77.01709401709452,52.83190883190742,26.244735184834017,33.04940209972569,47305.35479716969,16.927851607099,47192.328912749945,47098.97508725006,14.679189528801018,2.2486620782979827,47371.08963298064,47161.029167771674,619]
["2021-08-20T13:22:00.000000000","47224.99000000",47234.99,47200.31,47226.27,"30.76498000",47149.8815,47101.9168,47102.1875,66.22240992493639,93.07528622140971,73.87979626183693,27.72259359716258,33.16587337831673,47305.913759227034,21.213517613097792,47208.2242504568,47091.53874954321,15.986055145660375,5.227462467437418,47387.38458448515,47177.324119276185,619]
["2021-08-20T13:23:00.000000000","47226.27000000",47232.88,47200.0,47228.82,"38.93171600",47155.352999999996,47105.914,47101.983,66.56231156610154,95.75265038463164,88.61501020771196,29.07906120287405,33.14545385129392,47306.47272128438,24.532902459817706,47221.265353347924,47089.44064665207,17.69542460849184,6.837477851325865,47404.39357528473,47194.333110075764,619]
["2021-08-20T13:24:00.000000000","47228.82000000",47254.59,47223.73,47254.59,"38.50284400",47160.4115,47110.51260000001,47102.103200000005,69.86285621639104,95.75265038463164,94.86019566355765,30.727376688346908,32.98220714762959,47307.03168334172,28.909709362975264,47239.22097767154,47081.602022328465,19.938281559388525,8.971427803586739,47421.93027430899,47211.86980910002,619]
["2021-08-20T13:25:00.000000000","47254.58000000",47366.84,47241.3,47344.61,"158.43940300",47170.419,47117.3294,47102.98165,78.02340059348946,95.25554184690498,95.58694753872273,33.49687540255396,39.59347806565559,47307.59064539906,39.19045882426872,47282.424629125766,47058.41337087424,23.788717012364565,15.401741811904152,47439.79614818874,47229.73568297977,619]
["2021-08-20T13:26:00.000000000","47344.62000000",47477.4,47330.62,47453.18,"132.74751700",47186.182499999995,47125.9162,47104.54819999999,83.74151293114396,94.77001027770979,95.25940083641545,36.67361262665335,47.24965820382297,47308.149607456406,55.45941684865829,47351.50248921743,47020.86251078256,30.122856979623315,25.33655986903498,47457.788442988625,47247.72797777966,619]
["2021-08-20T13:27:00.000000000","47453.18000000",47571.0,47447.16,47461.57,"350.60375500",47202.7605,47134.583600000005,47106.17109999999,84.08610516193882,86.71207383990235,92.2458753215057,39.94136929150737,52.72039690354965,47308.70856951374,68.24302308601182,47404.6712812348,47000.849718765196,37.74689020090102,30.496132885110796,47475.70831587148,47265.64785066251,619]
["2021-08-20T13:28:00.000000000","47461.56000000",47521.78,47400.6,47456.24,"101.44489300",47219.152500000004,47142.997599999995,47107.66335,82.88426319675861,81.24331138434985,87.57513183398731,41.70307615151836,57.61036855329613,47309.26753157109,77.0557855445004,47445.951193812034,46992.35380618797,45.6086692696209,31.447116274879498,47493.36860023149,47283.308135022526,619]
["2021-08-20T13:29:00.000000000","47456.23000000",47495.55,47410.72,47450.02,"54.70223000",47235.454000000005,47151.6004,47109.1634,81.42171154002793,74.58322288003261,80.84620270142825,43.33894680724285,59.554627942346535,47309.826493628425,82.58606056987628,47478.81273137375,46992.09526862626,53.00414752967198,29.5819130402043,47510.60073276554,47300.54026755657,619]
["2021-08-20T13:30:00.000000000","47450.01000000",47493.55,47400.01,47475.43,"97.51518100",47252.026,47160.99399999999,47110.5944,82.7600732780879,75.60381137521688,77.1434485465331,44.55939961822769,61.98215451789327,47310.38545568577,88.00475398781418,47512.735629388386,46991.31637061161,60.00426882130043,28.000485166513755,47527.26045647646,47317.199991267495,619]
["2021-08-20T13:31:00.000000000","47471.28000000",47484.2,47425.7,47443.28,"71.13400100",47265.661,47169.9618,47111.86085,75.36258023652661,74.64949486023949,74.94550970516298,45.6926772284279,61.73342919518661,47310.944417743114,88.68259351482993,47536.243309613594,46995.07869038641,65.73993376000632,22.94265975482361,47543.23202700741,47333.171561798445,619]
["2021-08-20T13:32:00.000000000","47443.28000000",47470.0,47420.42,47469.93,"53.09626300",47281.887,47179.882000000005,47113.27804999999,77.18320039226492,76.11557833348058,75.4562948563123,46.58101215523258,60.865327109816256,47311.50337980045,90.32896244894073,47560.48125378823,47003.29274621177,70.65773949779322,19.671222951147513,47558.43077614566,47348.37031093669,619]
["2021-08-20T13:33:00.000000000","47469.93000000",47495.07,47466.59,47479.53,"57.24923500",47298.488,47190.04060000001,47114.68595,77.81906218592752,76.0602492499568,75.60844081455895,47.60983259632267,58.55208945911533,47312.062341857796,91.35527471981914,47582.5892159492,47014.386784050796,74.79724654219841,16.558028177620727,47572.80401122079,47362.74354601182,619]
["2021-08-20T13:34:00.000000000","47479.53000000",47520.28,47450.0,47507.78,"121.46825400",47315.8265,47200.8264,47116.226050000005,79.61903005885905,80.14705663165104,77.44096140502946,48.75680646034575,59.38979735489272,47312.62130391514,93.37184103210893,47606.50087921291,47025.1521207871,78.51216544018051,14.859675591928422,47586.33034019,47376.26987498103,619]
["2021-08-20T13:35:00.000000000","47507.79000000",47618.48,47494.25,47600.01,"144.83722200",47339.1365,47213.97539999999,47118.16855,84.14319941457676,86.1182026597345,80.77516951378077,50.40287857388296,64.02124040097205,47313.18026597248,101.24508425647946,47642.19461556664,47036.078384433364,83.0587492034403,18.18633505303916,47599.01760087003,47388.95713566106,619]
["2021-08-20T13:36:00.000000000","47600.01000000",47646.73,47550.0,47560.01,"93.52059900",47360.1195,47225.7758,47119.94730000001,76.23890478362955,86.74015538559563,84.33513822566039,52.0620174636294,66.35758037233141,47313.73922802982,103.06890633532748,47663.33045352707,47056.90854647293,87.06078062981774,16.00812570550974,47610.899634693196,47400.83916948423,619]
["2021-08-20T13:37:00.000000000","47560.01000000",47567.86,47511.37,47559.8,"66.69337700",47381.902,47236.94699999999,47121.7267,76.19843469686538,85.2078025428549,86.022053529395,52.521301029127734,65.65275320287903,47314.29819008717,103.30650019954192,47676.65123671452,47087.152763285485,90.30992454376258,12.996575655779338,47622.03218018371,47411.971714974745,619]
["2021-08-20T13:38:00.000000000","47559.79000000",47567.86,47530.01,47538.71,"33.37683100",47402.561499999996,47247.34479999999,47123.30095,72.06128300195526,77.79789423462331,83.24861738769128,52.947778625661904,63.666842259816136,47314.857152144505,100.63297402250464,47679.94437000242,47125.17862999757,92.374534439511,8.258439582993645,47632.48817190993,47422.42770670096,619]
["2021-08-20T13:39:00.000000000","47538.70000000",47567.86,47536.01,47553.48,"48.34999800",47423.149,47255.999,47125.0091,73.16034191648214,74.43554355046281,79.14708010931366,53.34379353672934,61.394210669829164,47315.41611420185,98.5697501057657,47680.43199670941,47165.86600329058,93.61357757276194,4.956172533003766,47642.35272185341,47432.29225664444,619]
["2021-08-20T13:40:00.000000000","47553.49000000",47567.33,47537.15,47551.49,"41.93205200",47441.987,47264.749,47126.846900000004,72.74512439667124,68.41833124750603,73.55058967753071,53.71152166843482,59.16462419341281,47315.975076259194,95.67121569687879,47678.05254590573,47205.92145409427,94.0251051975853,1.646110499293485,47651.71803774927,47441.6575725403,619]
["2021-08-20T13:41:00.000000000","47547.74000000",47559.03,47513.0,47525.64,"72.62098300",47457.0195,47273.4888,47128.680799999995,67.3943620241373,60.939460683516295,67.9311118271617,53.27968242601924,58.2264367510261,47316.53403831653,90.24790565347212,47673.36427811763,47240.67472188237,93.26966528876267,-3.0217596352905502,47660.67850268465,47450.61803747568,619]
["2021-08-20T13:42:00.000000000","47525.64000000",47562.28,47522.86,47551.04,"58.54765200",47473.258,47281.8612,47130.649249999995,69.7489256422207,57.84424989191393,62.400680607645405,52.915332585072136,56.88311984023839,47317.093000373876,86.99661823310453,47665.27157249883,47281.24442750117,92.01505587763106,-5.018437644526529,47669.326107002606,47459.26564179364,619]
["2021-08-20T13:43:00.000000000","47551.05000000",47557.24,47515.33,47549.99,"45.43245200",47489.3165,47289.4378,47132.59925,69.52541326798999,57.64159100734844,58.808433860926215,52.32430976903172,55.813611280221096,47317.65196243122,83.37413813756575,47647.63669179737,47330.99630820263,90.286872329618,-6.912734192052255,47677.74639100298,47467.68592579401,619]
["2021-08-20T13:44:00.000000000","47549.99000000",47618.0,47549.99,47618.0,"40.99375400",47507.487,47298.863999999994,47134.818849999996,75.09285999867235,69.7699085893765,61.75191649621294,52.45491871494019,56.68478190306259,47318.21092448856,85.01117922354751,47634.12505716983,47380.84894283017,89.23173370840391,-4.220554484856393,47686.01502729512,47475.95456208615,619]
["2021-08-20T13:45:00.000000000","47617.99000000",47710.35,47530.0,47530.0,"204.46269900",47516.7565,47306.1646,47136.69,59.855299736572576,61.96330433449836,63.124934643741085,53.29503946448709,65.51801176712945,47318.7698865459,78.30502988380613,47619.17274192845,47414.340258071556,87.04639294348436,-8.741363059678235,47694.19514568561,47484.13468047664,619]
["2021-08-20T13:46:00.000000000","47530.01000000",47593.51,47522.55,47582.65,"83.44003600",47523.23,47314.79779999999,47138.75325,64.49704856108374,58.68366578464403,63.47229290283962,53.85565011075177,65.90672521233442,47319.32884860325,76.35855926282238,47625.119441061106,47421.3405589389,84.90882620735198,-8.550266944529596,47702.3354805198,47492.275015310835,619]
["2021-08-20T13:47:00.000000000","47582.65000000",47668.0,47573.87,47641.47,"51.06314600",47532.225,47324.7434,47140.8793,68.83278383395756,54.09642678617894,58.247798968440435,54.84168072666048,67.9226734114532,47319.887810660584,78.65555738868716,47642.19575292886,47422.254247071134,83.65817244361901,-5.0026150549318515,47710.46939856552,47500.40893335655,619]
["2021-08-20T13:48:00.000000000","47641.47000000",47672.98,47613.51,47619.59,"70.92324700",47540.3925,47334.333199999994,47142.79734999999,65.62239696981477,60.831625316256975,57.87057262902664,55.78483971879771,67.31891102492092,47320.44677271793,77.81342706120631,47650.83940522934,47429.94559477067,82.48922336713647,-4.675796305930163,47718.61484208376,47508.554376874796,619]
["2021-08-20T13:49:00.000000000","47619.60000000",47692.6,47617.76,47644.55,"53.30928600",47550.119,47343.9378,47144.8676,67.48543585234185,66.15852748949358,60.362193197309814,56.77059722467802,67.85613166599775,47321.00573477527,78.25798675265833,47661.27842999015,47438.95957000985,81.64297604424084,-3.3849892915825137,47726.77519359626,47516.71472838729,619]
["2021-08-20T13:50:00.000000000","47644.55000000",47651.46,47600.0,47605.03,"34.28248700",47556.599,47351.617999999995,47146.9038,61.77684292634232,57.33411089135165,61.44142123236739,57.142542819110986,66.6849794041407,47321.56469683261,74.56186700376566,47664.653669106585,47448.54433089342,80.22675423614581,-5.664887232380153,47734.9410333468,47524.88056813783,619]
["2021-08-20T13:51:00.000000000","47605.03000000",47630.19,47568.15,47596.66,"53.24193400",47564.268,47359.8482,47148.630750000004,60.60750871529328,52.13103235588662,58.5412235789106,56.56544872687395,66.35319516098785,47322.123658889956,70.14864649390074,47660.14967115632,47468.38632884367,78.2111326876968,-8.062486193796062,47743.09271611082,47533.03225090185,619]
["2021-08-20T13:52:00.000000000","47596.65000000",47609.63,47532.3,47579.86,"37.23839500",47569.7645,47368.6118,47150.409700000004,58.22522949848638,41.11354751560522,50.19289692094782,55.091224075758305,67.13725264948832,47322.6826209473,64.55140938226396,47655.44494852081,47484.084051479185,75.47918802661025,-10.92777864434629,47751.20364140456,47541.14317619559,619]
["2021-08-20T13:53:00.000000000","47579.86000000",47657.51,47553.93,47657.51,"88.23086500",47578.6635,47379.374200000006,47152.46995,65.06108014674817,49.831939869944826,47.69217324714555,54.23716711699104,69.74030603166786,47323.24158300464,65.624783048268,47661.944782475264,47495.38221752474,73.50830703094181,-7.8835239826738075,47759.244033427676,47549.18356821871,619]
["2021-08-20T13:54:00.000000000","47656.70000000",47728.76,47656.7,47690.54,"96.07100700",47587.8015,47390.116599999994,47154.576550000005,67.49747352553344,63.13000097040386,51.35849611865129,54.06454394492722,69.90599845797765,47323.80054506198,68.35275634159188,47677.802255389724,47497.80074461028,72.47719689307183,-4.12444055147995,47767.184990035086,47557.12452482612,619]
["2021-08-20T13:55:00.000000000","47690.55000000",47735.74,47673.44,47702.16,"77.28442500",47592.909,47401.270599999996,47156.7874,68.3340632270496,80.09195471254579,64.35129851763149,53.95882909922513,69.36271285383607,47324.35950711933,70.63806013161957,47695.77567854907,47490.04232145093,72.10936954078139,-1.4713094091618188,47775.002511619634,47564.942046410666,619]
["2021-08-20T13:56:00.000000000","47702.16000000",47702.17,47665.81,47667.85,"26.82620200",47598.301,47411.8694,47158.8416,63.164347299950585,78.749647339572,73.99053434084054,53.66091542980269,67.00537622141925,47324.918469176664,68.88656811375404,47704.940677211234,47491.661322788765,71.46480925537593,-2.5782411416218878,47782.68118996784,47572.620724758875,619]
["2021-08-20T13:57:00.000000000","47667.85000000",47735.95,47665.97,47731.59,"37.53734500",47606.890499999994,47423.901,47161.02445,68.00677823360614,83.97331909954413,80.93830705055397,53.672499049099905,67.21784934846045,47325.47743123401,71.81395678222907,47726.61363401641,47487.16736598358,71.53463876074656,0.27931802148250995,47790.21723233689,47580.15676712792,619]
["2021-08-20T13:58:00.000000000","47731.60000000",47779.0,47721.85,47745.0,"101.89097300",47617.205,47436.233,47163.07335,68.93213225233363,84.63241856337216,82.45179500082942,54.01089746282118,66.49871725214194,47326.036393291346,74.35884583266306,47746.79359463591,47487.6164053641,72.09948017512987,2.259365657533195,47797.62052327915,47587.56005807018,619]
["2021-08-20T13:59:00.000000000","47744.99000000",47812.0,47733.47,47788.79,"123.44525300",47628.9705,47449.528999999995,47165.352300000006,71.80042426828463,92.22676246065653,86.9441667078576,54.550268439747455,67.35809459127458,47326.59535534869,78.9985298940228,47774.969141153626,47482.97185884638,73.47929011890847,5.519239775114329,47804.91548827363,47594.855023064665,619]
["2021-08-20T14:00:00.000000000","47788.79000000",47788.8,47714.79,47719.84,"67.44747800",47637.388,47461.046,47167.51545,62.08150138052359,81.92460335480823,86.26126145961229,54.54149564606214,67.83323069189797,47327.154317406035,76.23305695185263,47783.95878025206,47490.817219747936,74.0300434854973,2.20301346635533,47812.14061623673,47602.08015102776,619]
["2021-08-20T14:01:00.000000000","47719.84000000",47737.25,47673.48,47694.67,"48.15349900",47645.8395,47471.5278,47169.7851,58.94482004015476,72.36107960517218,82.1708151402123,53.48365545588253,67.54299992819074,47327.71327946337,71.18975983816927,47784.965358914495,47506.71364108551,73.4619867560317,-2.27222691786244,47819.34661456359,47609.28614935462,619]
["2021-08-20T14:02:00.000000000","47694.67000000",47716.16,47680.48,47705.18,"33.95595500",47653.5465,47482.72319999999,47172.087400000004,59.85688021819307,62.30365868192013,72.19644721396683,52.50137527928717,65.26707136189142,47328.27224152072,67.26558392473089,47787.8047703996,47519.288229600395,72.22270618977154,-4.957122265040653,47826.59329824728,47616.53283303831,619]
["2021-08-20T14:03:00.000000000","47705.18000000",47720.04,47689.68,47720.03,"31.28190000",47662.0485,47494.1736,47174.46029999999,61.169494131765745,62.32630199022693,65.66368009243975,51.63342458533437,62.77370912175637,47328.83120357806,64.6091431501045,47790.40491226946,47533.69208773053,70.69999358183814,-6.090850431733642,47833.94543890449,47623.88497369552,619]
["2021-08-20T14:04:00.000000000","47720.04000000",47776.56,47720.03,47756.06,"46.34017300",47668.9515,47506.0746,47177.055649999995,64.22593932876474,69.64247407937007,64.7574782505057,51.41815720981829,62.32772989877368,47329.3901656354,64.66578763550933,47801.85876575581,47536.0442342442,69.49315239257238,-4.827364757063052,47841.46790488342,47631.407439674455,619]
["2021-08-20T14:05:00.000000000","47756.06000000",47756.07,47715.4,47733.84,"52.92072000",47679.1435,47518.07520000001,47179.72484999999,61.035220337071756,73.05803837444772,68.34227148134823,51.09000117830942,60.7807491917183,47329.949127692744,62.20069955273357,47798.430688962944,47559.85631103705,68.03466182460463,-5.833962271871059,47849.220496785005,47639.16003157604,619]
["2021-08-20T14:06:00.000000000","47733.83000000",47736.42,47680.0,47694.32,"68.58013700",47684.727,47529.1546,47182.098600000005,55.73199315070853,68.81858101475807,70.50636448952527,49.83633054869745,60.469267106595446,47330.50808975009,56.4079302622049,47795.58094753313,47573.873052466864,65.70931551212469,-9.30138524991979,47857.25291466239,47647.192449453425,619]
["2021-08-20T14:07:00.000000000","47694.32000000",47705.32,47643.77,47658.32,"47.66406400",47685.5695,47539.83800000001,47184.37345,51.35465794812325,45.034872203409385,62.30383053087172,47.80720236297572,60.546462313267405,47331.067051807426,48.35481551592238,47795.34650478096,47575.79249521904,62.23841551288423,-13.883599996961848,47865.60028051531,47655.53981530634,619]
["2021-08-20T14:08:00.000000000","47658.33000000",47672.88,47653.38,47655.94,"27.19944000",47687.387,47550.44640000001,47186.5594,51.06908148129159,23.42766209947015,45.76037177254586,45.92301190480555,57.61457214803402,47331.62601386477,41.30448555213661,47793.88911323574,47580.88488676427,58.05162952073471,-16.747143968598095,47874.279585200646,47664.21911999168,619]
["2021-08-20T14:09:00.000000000","47655.95000000",47766.18,47644.24,47756.04,"64.57054100",47692.9615,47562.73260000001,47189.26795,60.91388195020433,27.539677822031333,32.00073737497028,45.369503823291936,62.20924556603176,47332.184975922115,43.295201557113614,47801.56189176115,47584.361108238845,55.10034392801049,-11.805142370896874,47883.28734072084,47673.22687551187,619]
["2021-08-20T14:10:00.000000000","47756.04000000",47850.0,47722.66,47843.0,"107.31694200",47704.86,47576.098,47192.359800000006,67.10565380725512,56.85863045500347,35.94199012550164,45.61046140601682,66.86144231131496,47332.74393797945,51.298466785439814,47823.95520745887,47585.76479254113,54.33996849949636,-3.041501714056544,47892.598609064735,47682.53814385577,619]
["2021-08-20T14:11:00.000000000","47843.01000000",47863.4,47779.85,47782.61,"87.67538800",47714.1575,47587.2504,47195.258,59.99751571242755,75.51905178813206,53.30578668838894,45.93888033284296,68.05348214622124,47333.3029000368,52.16679747104354,47826.87599411108,47601.439005888926,53.9053342938058,-1.7385368227622635,47902.16746107176,47692.10699586279,619]
["2021-08-20T14:12:00.000000000","47782.61000000",47827.76,47773.37,47813.6,"43.70825300",47725.8445,47598.997,47198.26415,62.20968561577544,79.04888039221898,70.47552087845149,46.0864390462941,67.07751913577683,47333.86186209414,54.72475686893449,47828.4588922589,47623.230107741096,54.06921880883154,0.6555380601029484,47911.92880622432,47701.86834101535,619]
["2021-08-20T14:13:00.000000000","47813.60000000",47835.0,47796.23,47829.24,"30.35140300",47734.431,47611.0054,47201.345049999996,63.312369519747726,74.99582631395168,76.52125283143424,46.28787900896101,65.0555534832211,47334.42082415148,57.352847486996325,47841.38429202815,47627.47770797184,54.725944544464504,2.626902942531821,47921.80143725334,47711.740972044376,619]
["2021-08-20T14:14:00.000000000","47829.23000000",47848.55,47811.99,47846.58,"30.45996700",47742.233,47622.845199999996,47204.5629,64.54750435454821,84.70457891301979,79.5830952063968,46.59820991253006,63.020156805848515,47334.97978620882,60.141547002735024,47857.67007170427,47626.79592829573,55.80906503611861,4.332481966616413,47931.69205846499,47721.631593256025,619]
["2021-08-20T14:15:00.000000000","47846.58000000",47887.29,47820.01,47835.97,"61.96635300",47748.9235,47632.6724,47207.742750000005,63.1466404934707,85.23799678107127,81.64613400268091,47.218575079121656,63.324431319716396,47335.53874826617,60.79467001929879,47869.682857114276,47628.16414288572,56.80618603275465,3.9884839865441393,47941.500016031976,47731.43955082301,619]
["2021-08-20T14:16:00.000000000","47835.97000000",47875.0,47820.01,47826.62,"32.76788900",47756.862,47640.14119999999,47210.8958,61.872276529093924,82.11788544332249,84.02015371247118,47.794628448099566,62.729114796879365,47336.097710323505,59.86769038818602,47876.124357614004,47637.599642386,57.41848690384093,2.449203484345091,47951.122420843494,47741.06195563453,619]
["2021-08-20T14:17:00.000000000","47826.61000000",47843.95,47802.06,47842.84,"41.21788100",47762.4245,47647.7666,47214.189900000005,63.25754922837454,78.58628996933864,81.98072406457744,47.795080293863585,61.24060659710222,47336.65667238085,59.753074547414144,47886.72435043695,47638.124649563055,57.885404432555575,1.8676701148585693,47960.459346400654,47750.398881191686,619]
["2021-08-20T14:18:00.000000000","47842.83000000",47891.68,47832.05,47877.84,"40.35225100",47769.0665,47656.1986,47217.50564999999,66.11818730607368,83.75014773086828,81.48477438117645,48.24758957858379,61.125563268737594,47337.215634438195,61.77435188530217,47902.77294356442,47635.36005643558,58.6631939231049,3.111157962197268,47969.418791777534,47759.35832656857,619]
["2021-08-20T14:19:00.000000000","47877.85000000",47920.0,47866.26,47919.99,"98.66473200",47775.6265,47665.598000000005,47220.93059999999,69.22559786223894,92.05352926806229,84.79665565608973,48.90337229156281,60.59802303525619,47337.77459649553,66.01638567555347,47924.566272829965,47626.68672717003,60.13383227359462,5.882553401958845,47977.92112007457,47767.8606548656,619]
["2021-08-20T14:20:00.000000000","47919.99000000",47940.0,47900.0,47935.15,"65.33136100",47786.392,47674.792400000006,47224.6063,70.28131575659046,97.59215578833393,91.13194426242148,49.66998600448835,59.12673567559503,47338.33355855288,69.79693766876153,47948.214726041915,47624.569273958085,62.066453352628,7.730484316133527,47985.90271530628,47775.84225009731,619]
["2021-08-20T14:21:00.000000000","47935.14000000",47950.03,47900.0,47945.22,"99.23271200",47798.919499999996,47684.83119999999,47228.47385000001,70.99314184718907,98.92872119274308,96.19146874971308,50.46038200843446,58.476968841623865,47338.89252061022,72.766806749838,47968.982792037496,47628.8562079625,64.20652403207,8.56028271776799,47993.31864639027,47783.2581811813,619]
["2021-08-20T14:22:00.000000000","47945.22000000",47999.0,47942.25,47984.38,"172.68711600",47812.879499999995,47695.120200000005,47232.57305,73.63754724443613,97.55622926587746,98.02570208231816,51.54570174475313,58.353613924365014,47339.45148266756,77.38825053985784,47995.262880653565,47630.496119346426,66.84286933362758,10.54538120623026,48000.144187568505,47790.08372235954,619]
["2021-08-20T14:23:00.000000000","47984.37000000",48000.0,47940.0,47945.0,"119.61396900",47824.128,47704.4296,47236.4252,67.02065969527457,91.49155835799564,95.99216960553872,52.48059733999725,58.47121292976751,47340.0104447249,76.98569794753712,48009.93580904907,47638.32019095092,68.8714350564095,8.114262891127623,48006.37512064323,47796.31465543426,619]
["2021-08-20T14:24:00.000000000","47945.01000000",47949.99,47845.16,47891.62,"156.69001400",47830.906,47712.1064,47240.1137,59.24885398210615,76.07506937527262,88.37428566638191,50.77864159824815,61.78255486335515,47340.56940678225,71.53474423051375,48016.1765056279,47645.63549437211,69.40409689123035,2.1306473392833993,48012.02683307677,47801.966367867804,619]
["2021-08-20T14:25:00.000000000","47891.61000000",47907.38,47842.13,47865.82,"66.82250300",47837.505,47717.4226,47243.74659999999,55.87624296904831,57.713222570121026,75.09328343446309,49.12966926249717,62.03022951597264,47341.128368839585,64.39072357778787,48017.811430444424,47657.19856955557,68.40142222854186,-4.010698650753994,48017.132320232035,47807.07185502307,619]
["2021-08-20T14:26:00.000000000","47865.83000000",47988.22,47865.82,47965.22,"78.16062600",47851.05,47725.5268,47248.0951,64.30627986373801,58.63421950959738,64.14083715166366,48.51045033796774,66.34235597911756,47341.68733089693,65.98910370938393,48026.94308161382,47675.15691838619,67.91895852471028,-1.929854815326351,48021.73928891417,47811.6788237052,619]
["2021-08-20T14:27:00.000000000","47965.21000000",47993.6,47946.19,47966.11,"58.02820300",47866.43949999999,47733.653000000006,47252.40304999999,64.37191520894224,68.86791683012554,61.73845296994798,47.988608942682994,64.99004483775175,47342.24629295427,66.56038040839485,48025.215504039006,47707.66349596098,67.6472429014472,-1.086862493052351,48025.90663024645,47815.84616503748,619]
["2021-08-20T14:28:00.000000000","47966.12000000",48000.0,47954.76,47966.99,"58.97121400",47881.992,47742.2186,47256.49415,64.4415403755995,83.04453870647221,70.18222501539837,47.57021885061769,63.579327349340765,47342.80525501161,66.31963844426355,48013.91004707312,47750.073952926876,67.38172201001046,-1.0620835657469172,48029.70057150371,47819.64010629474,619]
["2021-08-20T14:29:00.000000000","47966.99000000",47990.0,47858.47,47961.39,"162.80143200",47892.2595,47750.3768,47260.80105,63.5899083053412,82.23198949176505,78.0481483427876,45.1168762416795,68.43294682438777,47343.364217068956,64.92851994310331,48015.014182756226,47769.504817243775,66.89108159662904,-1.962561653525725,48033.19082213512,47823.13035692615,619]
["2021-08-20T14:30:00.000000000","47961.38000000",47979.0,47740.92,47948.98,"166.50081000",47897.5585,47758.3266,47264.8366,61.6456369553292,81.37485312864874,82.217127108962,42.655981315988676,80.55059347978877,47343.923179126294,62.10871462232899,48020.49969688118,47774.617303118815,65.93460820176904,-3.8258935794400486,48036.44699871505,47826.386533506084,619]
["2021-08-20T14:31:00.000000000","47948.97000000",47949.02,47880.0,47885.95,"47.18893900",47902.7255,47765.53279999999,47268.64274999999,52.81335988962652,72.26005945225339,78.62230069088905,40.37086459927577,79.72697965980363,47344.48214118364,54.1636396317117,48014.04515800601,47791.40584199399,63.58041448775758,-9.416774856045876,48039.53555353813,47829.47508832916,619]
["2021-08-20T14:32:00.000000000","47885.94000000",47899.13,47873.72,47889.96,"39.20189700",47906.5435,47772.311200000004,47272.617549999995,53.27205987427442,64.60424064638995,72.74638440909736,38.331308847758045,75.8471953983888,47345.04110324098,47.64150236406567,48010.359098108245,47802.727901891754,60.3926320630192,-12.751129698953527,48042.517353491865,47832.4568882829,619]
["2021-08-20T14:33:00.000000000","47889.97000000",47941.99,47887.0,47900.0,"65.36651800",47910.0815,47779.311400000006,47276.7027,54.46556328064958,58.3024548402036,65.05558497961563,35.74558429112252,74.35739572707517,47345.60006529832,42.7895543354025,48007.75957272142,47812.40342727858,56.872016517495865,-14.082462182093366,48045.44597309484,47835.38550788587,619]
["2021-08-20T14:34:00.000000000","47900.00000000",47932.05,47887.0,47892.86,"38.31470600",47912.3955,47784.808600000004,47280.73185,53.420590701479924,59.191498121558574,60.69939786938403,33.34455434567525,72.26401031799858,47346.159027355665,37.93096765385417,48006.056673484905,47818.73432651509,53.08380674476753,-15.15283909091336,48048.36669038615,47838.306225177184,619]
["2021-08-20T14:35:00.000000000","47892.87000000",47917.79,47888.0,47903.49,"32.18542700",47915.771499999995,47792.278399999996,47285.03425,54.810666763195144,60.93227317173597,59.47540871116604,31.11502653918849,69.2301524381416,47346.71798941301,34.540098115270666,48002.803195896195,47828.739804103796,49.375065018868156,-14.83496690359749,48051.31611540752,47841.25565019855,619]
["2021-08-20T14:36:00.000000000","47903.49000000",47922.06,47903.49,47918.51,"35.14001800",47920.365999999995,47798.9956,47289.498700000004,56.77364098105263,63.313776954351624,61.14584941588205,28.966958413730396,65.61157012113146,47347.27695147035,32.68799123330973,47997.190346763025,47843.54165323696,46.03765026175647,-13.349659028446737,48054.32234255494,47844.26187734597,619]
["2021-08-20T14:37:00.000000000","47918.51000000",47965.47,47903.51,47965.46,"37.82923000",47926.497,47805.4754,47294.076049999996,62.28814995376202,72.65452112603579,65.6335237507078,27.577977725707942,65.35074368390772,47347.83591352769,34.6096967675694,47996.89771905573,47856.09628094428,43.75205956291906,-9.142362795349655,48057.40550007807,47847.345034869104,619]
["2021-08-20T14:38:00.000000000","47965.47000000",47998.32,47958.43,47986.72,"49.39973000",47931.941000000006,47812.818,47298.63705,64.49685328220814,83.36292522258289,73.11040776765675,26.795594810570286,63.53211913505713,47348.394875585036,37.416848433815176,48003.28224974768,47860.59975025233,42.485017337098284,-5.068168903283109,48060.57856935803,47850.518104149065,619]
["2021-08-20T14:39:00.000000000","47986.73000000",48390.0,47980.92,48244.61,"956.69045000",47948.172000000006,47824.8192,47304.31005,79.88598751962073,86.38099488784648,80.79948041215505,29.058785741387183,88.21411062541031,47348.95383764237,59.762202606128994,48101.66339358138,47794.68060641863,45.940454390904435,13.82174821522456,48063.84835852515,47853.787893316185,619]
["2021-08-21T01:19:00.000000000","48987.81000000",48993.91,48961.7,48961.71,"13.20889700",48923.34850000001,48943.7196,49098.40805,52.43418738922625,86.04801052449324,93.35231985955659,17.835062191757366,44.23040911128732,48961.22460394363,8.839722982003877,49021.89674387623,48824.80025612379,-1.9412706169265561,10.780993598930433,49062.98111481105,48833.86081835269,619]
["2021-08-21T01:20:00.000000000","48961.71000000",48984.78,48961.7,48975.8,"13.55362500",48925.2215,48947.1538,49097.07215,54.55915355542931,77.9370744506785,86.21173387231822,17.23176865627478,42.71966505093765,48961.021613414705,9.79105879842973,49026.231434219786,48824.21156578021,0.40519526614470136,9.385863532285029,49063.06539352458,48833.945097066215,619]
["2021-08-21T01:21:00.000000000","48975.80000000",48998.99,48945.75,48998.98,"17.38425400",48928.3805,48952.460600000006,49096.21235,57.89195399316965,78.21270560102451,80.73259685873207,16.217883380361044,43.47111780244013,48960.818622885774,12.273945164015458,49034.34640026552,48822.41459973448,2.7789452457188526,9.494999918296607,49062.57800108134,48833.457704622975,619]
["2021-08-21T01:22:00.000000000","48998.98000000",49017.99,48998.98,49012.99,"14.22495900",48934.58,48955.8062,49095.32735000001,59.81055341834049,85.25289521523285,80.46755842231194,15.756550485696945,41.723894551404044,48960.61563235684,15.19695932322793,49045.01833374366,48824.14166625634,5.262548061220668,9.934411262007261,49061.54085905934,48832.42056260098,619]
["2021-08-21T01:23:00.000000000","49012.98000000",49014.0,48951.02,48957.46,"22.47782000",48939.304500000006,48957.6872,49094.44545,50.07211393978486,74.84239689804132,79.43599923809955,15.177153125996227,43.242188242225694,48960.41264182791,12.884141820351942,49045.07047949753,48833.53852050248,6.786866813046924,6.097275007305019,49059.995253010915,48830.87495655255,619]
["2021-08-21T01:24:00.000000000","48957.45000000",48979.89,48933.75,48977.61,"14.84319500",48945.469,48958.897000000004,49094.03489999999,53.05885316002533,65.70837535334837,75.26788915554084,15.021286035940488,43.449174852621084,48960.20965129898,12.53268489563925,49044.88442836032,48846.05357163968,7.93603042956539,4.5966544660738595,49057.99887867583,48828.87858221747,619]
["2021-08-21T01:25:00.000000000","48977.61000000",48977.62,48919.73,48930.34,"10.62284200",48949.952000000005,48958.0484,49093.13210000001,46.09286035817129,38.3775318492273,59.64276803353899,15.176120659932064,44.48066262352593,48960.00666077005,8.343678075478238,49037.43153282947,48862.47246717054,8.01755995874796,0.326118116730278,49055.6226103167,48826.502313858335,619]
["2021-08-21T01:26:00.000000000","48930.35000000",48959.0,48925.21,48950.01,"10.79078600",48955.345,48957.4028,49092.08325,49.08820639227731,34.05334642447952,46.04641787568506,15.31989565381457,43.71704368571142,48959.80367024112,6.535724833753193,49027.53971795122,48883.15028204878,7.721192933749006,-1.1854680999958136,49052.94724459339,48823.82694813503,619]
["2021-08-21T01:27:00.000000000","48950.01000000",48973.88,48911.1,48911.1,"16.19497700",48957.3295,48955.56019999999,49090.75595,43.892628543277624,14.534446080836815,28.988441451514543,14.984555409356025,45.07868371881529,48959.60067971219,1.9408244325895794,49021.97338214715,48892.68561785285,6.565119233517121,-4.624294800927542,49050.06043074012,48820.94013428176,619]
["2021-08-21T01:28:00.000000000","48911.11000000",48925.03,48854.38,48872.87,"27.19488100",48955.729999999996,48953.3062,49089.20385,39.47209563875667,14.21142792098739,20.933073475434572,15.866599091045147,46.905206679485495,48959.39768918326,-4.730973026256834,49026.75583783424,48884.704162165755,4.305900781562331,-9.036873807819164,49047.05393429412,48817.933637835755,619]
["2021-08-21T01:29:00.000000000","48872.87000000",48901.44,48854.32,48860.76,"18.28426100",48953.3875,48952.2362,49087.3506,38.16102060408475,5.022498641361412,11.2561242143952,16.68674474890566,46.920549062401776,48959.194698654326,-10.870290431033936,49033.15888406132,48873.616115938676,1.270662539043077,-12.140952970077013,49044.021306081166,48814.9010096228,619]
["2021-08-21T01:30:00.000000000","48860.76000000",48950.0,48860.75,48936.58,"22.02371000",48953.69,48951.6256,49085.838899999995,49.47612011171979,21.590474472177533,13.60813367817544,16.024456071985945,49.94408179913382,48958.991708125395,-9.50809990279231,49033.15768550838,48874.22231449163,-0.8850899493240005,-8.623009953468308,49041.05595156623,48811.93565510787,619]
["2021-08-21T01:31:00.000000000","48936.58000000",48958.48,48923.36,48937.15,"26.35796400",48952.201499999996,48950.70940000001,49084.15965,49.550855385576135,34.547834843908596,20.386935985815843,15.190073922114658,48.88521864213651,48958.788717596464,-8.287032111118606,49031.737392847564,48872.66560715243,-2.3654783816829217,-5.921553729435685,49038.249529490284,48809.12923303192,619]
["2021-08-21T01:32:00.000000000","48937.15000000",48968.42,48936.77,48959.81,"18.63190600",48953.1685,48950.03399999999,49082.8753,52.555444253893555,54.73504277606283,36.95778403071632,14.155627000554295,47.654131411284965,48958.58572706753,-5.428280626343621,49032.580527622136,48873.75647237786,-2.978038830615062,-2.4502417957285596,49035.69056294247,48806.57026648411,619]
["2021-08-21T01:33:00.000000000","48959.82000000",48975.0,48945.24,48945.25,"20.30904900",48953.97,48949.1392,49081.584950000004,50.47528686610927,56.68603804563188,48.65630522186777,13.268284706652175,46.37597898928341,48958.3827365386,-4.28813880065718,49032.71982488906,48875.22017511094,-3.2400588246234854,-1.0480799760336943,49033.463127378825,48804.34283092046,619]
["2021-08-21T01:34:00.000000000","48945.24000000",48950.0,48920.0,48944.19,"13.32930700",48954.686499999996,48948.3332,49080.1977,50.319137277567926,58.306348139549904,56.5758096537482,12.858060043775122,45.206266052784216,48958.17974600967,-3.4305560164211784,49032.8040568682,48876.568943131795,-3.278158262983024,-0.1523977534381542,49031.64549071628,48802.52519425791,619]
["2021-08-21T01:35:00.000000000","48944.20000000",48959.95,48937.61,48940.01,"13.23851700",48952.568,48946.2042,49079.167349999996,49.66663521785583,54.27384370990573,56.42207663169583,12.191448523752989,43.57296113822895,48957.97675548074,-3.053013310644019,49029.86026652168,48875.27573347832,-3.233129272515223,0.18011596187120427,49030.30861757214,48801.188321113776,619]
["2021-08-21T01:36:00.000000000","48940.00000000",48940.0,48863.04,48863.04,"16.24398400",48946.1725,48942.664800000006,49077.87955,39.50747401413838,37.57517989074992,50.05179058006851,13.1635799586047,45.95846418056439,48957.77376495182,-8.862482549011474,49030.54608446259,48861.79891553741,-4.358999927814473,-4.503482621197001,49029.51450553317,48800.3942090748,619]
["2021-08-21T01:37:00.000000000","48863.04000000",48894.5,48826.25,48836.23,"19.11924800",48937.9845,48938.2734,49076.46920000001,36.6921626476272,21.43732508853441,37.76211622973002,14.645413426754617,47.55071690426723,48957.570774422886,-15.451753518689657,49031.198953702595,48844.7700462974,-6.5775506459895094,-8.874202872700147,49029.31438547581,48800.194089017445,619]
["2021-08-21T01:38:00.000000000","48836.23000000",48849.99,48814.47,48819.96,"18.01724400",48929.592500000006,48934.712400000004,49075.0352,35.05938557414404,5.107209206569238,21.373238061951184,16.19282277862603,46.69137989975799,48957.367783893955,-21.736091132894217,49033.018180732994,48826.16681926702,-9.60925874337045,-12.126832389523766,49029.74687883313,48800.62658237477,619]
["2021-08-21T01:39:00.000000000","48819.97000000",48871.96,48819.96,48854.59,"21.58250700",48924.2365,48932.5058,49073.636,41.07026094808072,11.617639689827433,12.720724661643692,16.967873852378073,47.07056708369154,48957.164793365024,-23.649505604043952,49031.478715247016,48816.99428475298,-12.41730811550515,-11.232197488538802,49030.83625184505,48801.71595538669,619]
["2021-08-21T01:40:00.000000000","48854.59000000",48875.97,48842.88,48875.97,"16.86986100",48919.245,48930.02559999999,49072.5404,44.48658580767311,22.222603658682072,12.982484185026243,17.56791538666919,46.07195506620196,48956.96180283609,-23.17358240504109,49025.71285683995,48812.777143160056,-14.568562973412341,-8.605019431628747,49032.5909327771,48803.470636318736,619]
["2021-08-21T01:41:00.000000000","48875.96000000",48929.24,48872.9,48915.48,"18.44548100",48915.07,48927.973,49071.63405,50.2288874734998,42.07520920284867,25.30515085045272,16.7040094674214,46.80538690375188,48956.75881230716,-19.384826822853938,49015.05491406255,48815.08508593745,-15.531815743300662,-3.8530110795532764,49035.00245952109,48805.88216306273,619]
["2021-08-21T01:42:00.000000000","48915.48000000",48930.0,48901.04,48916.99,"11.96913700",48910.270000000004,48926.37920000001,49070.8976,50.43988384283601,55.03228887643033,39.776700579320355,15.883486613458876,45.53071631934193,48956.55582177823,-16.0750630268667,48999.645024699865,48820.89497530014,-15.640465200013871,-0.4345978268528299,49038.04500292694,48808.92470646858,619]
["2021-08-21T01:43:00.000000000","48916.99000000",48926.77,48900.0,48900.01,"14.70272500",48907.3975,48924.5786,49069.874650000005,47.97682622787127,60.02408687888076,52.37719498605325,15.145753475374807,44.190665064562246,48956.3528312493,-14.653281556769798,48994.17632411685,48820.618675883146,-15.443028471365057,0.7897469145952591,49041.675570358304,48812.55527389994,619]
["2021-08-21T01:44:00.000000000","48900.01000000",48900.01,48875.48,48896.13,"21.92498800",48903.3235,48924.1308,49068.80375,47.407156524241216,56.00614630702379,57.02084068744495,15.021622645635743,42.786331758948485,48956.14984072037,-13.681876911461586,48983.96844212973,48822.67855787027,-15.090798159384365,1.4089212479227786,49045.834941324094,48816.71464486573,619]
["2021-08-21T01:45:00.000000000","48896.12000000",48949.95,48883.26,48939.01,"17.52077800",48903.757,48923.308600000004,49067.95195,53.919227084328675,60.57850038414421,58.869577856682916,14.240381328480723,44.493736731208976,48955.94685019144,-9.344259290068294,48985.06863510905,48822.44536489095,-13.941490385521153,4.597231095452859,49050.4493303139,48821.32903385554,619]
["2021-08-21T01:46:00.000000000","48939.00000000",48949.96,48930.16,48940.9,"9.64459200",48903.3015,48922.440800000004,49066.9423,54.18847904053681,69.0691251894765,61.8845906268815,13.515170847024896,42.72989829935332,48955.74385966251,-5.688584409610485,48983.66818819298,48822.93481180702,-12.29090919033902,6.6023247807285355,49055.43271802271,48826.31242156435,619]
["2021-08-21T01:47:00.000000000","48940.89000000",48949.0,48934.42,48947.45,"10.34411900",48905.119,48922.03760000001,49066.12295,55.16618659646231,82.58204425409396,70.74322327590488,12.84176112818357,40.71919117856208,48955.540869133576,-2.237117373239016,48987.721942054784,48822.51605794521,-10.28015082691902,8.043033453680003,49060.689746001946,48831.56944954358,619]
["2021-08-21T01:48:00.000000000","48947.46000000",48947.46,48915.53,48932.55,"11.39372500",48908.103,48921.888600000006,49065.152700000006,52.42521741336912,83.77713806747296,78.47610250368113,12.137482444273216,40.09139177984354,48955.337878604645,-0.6960863063068246,48990.14031689971,48826.06568310029,-8.36333792279658,7.6672516164897555,49066.1190341872,48836.998737728834,619]
["2021-08-21T01:49:00.000000000","48932.54000000",48933.95,48917.43,48923.82,"13.01557700",48911.256,48922.8002,49064.19335,50.8316229101132,84.42687096023963,83.5953510939355,11.483509392314172,38.40772086665232,48955.134888075714,-0.1772034327077563,48990.57490453164,48831.93709546836,-6.726111024778816,6.5489075920710595,49071.61675649579,48842.49646003742,619]
["2021-08-21T01:50:00.000000000","48923.83000000",48975.13,48918.7,48969.99,"35.72884100",48912.926499999994,48923.4332,49063.569050000006,58.087806859399016,86.22451878732299,84.80950927167852,11.528255184196315,39.6950265699914,48954.93189754678,3.914425068629498,48995.64289433085,48830.21010566914,-4.598003806097153,8.512428874726652,49077.08029623468,48847.959999776314,619]
["2021-08-21T01:51:00.000000000","48969.99000000",48996.61,48969.99,48994.05,"16.17443600",48915.7715,48924.59819999999,49063.06745,61.293532696870926,92.0340827109783,87.56182415284695,12.047299682016607,38.76109606637815,48954.72890701785,8.994824321031047,49005.26158130008,48826.281418699924,-1.8794381806715128,10.87426250170256,49082.4117994402,48853.29150298183,619]
["2021-08-21T01:52:00.000000000","48994.06000000",49017.12,48979.48,49009.0,"27.61971600",48918.231,48926.998199999995,49062.5044,63.17814452657955,97.09223414341055,91.7836118805706,12.950019758564107,38.68101777318935,48954.52591648893,14.065281577801215,49014.84730729899,48821.61469270101,1.309505771023033,12.755775806778182,49087.521449778025,48858.40115331966,619]
["2021-08-21T01:53:00.000000000","49009.00000000",49020.0,48986.78,48997.32,"19.48009900",48920.8345,48929.68520000001,49061.956150000005,60.69183618114682,93.89037575236296,94.33889753558391,13.84663035876934,38.29094506274175,48954.32292596,16.94583604874788,49022.87668097968,48818.792319020315,4.436771826568002,12.509064222179877,49092.330303161514,48863.21000670315,619]
["2021-08-21T01:54:00.000000000","48997.32000000",49003.13,48970.78,48998.75,"16.95495900",48923.5625,48932.573800000006,49061.1763,60.89474509210576,89.54356145595129,93.50872378390825,14.132730661849811,37.86659183148584,48954.11993543107,19.12363985306729,49030.74415848263,48816.38084151737,7.374145431867859,11.74949442119943,49096.77254415652,48867.652247698155,619]
["2021-08-21T01:55:00.000000000","48998.75000000",49007.3,48994.61,49000.07,"15.41543600",48926.565500000004,48935.7616,49060.6416,61.0943876817367,86.31956266406534,89.91783329079318,14.497100619614619,36.06826379437898,48953.916944902136,20.71726232250512,49038.67442622394,48814.45657377607,10.042768809995312,10.674493512509809,49100.79705986127,48871.6767634029,619]
["2021-08-21T01:56:00.000000000","49000.07000000",49062.16,48984.25,49038.67,"30.58955000",48935.347,48939.692,49060.4265,66.48304628529547,86.39351208579559,87.41887873527072,15.945747348010677,39.056959313477535,48953.713954373205,24.808935056993505,49053.5262635113,48817.1677364887,12.996002059394952,11.812932997598553,49104.36826984161,48875.247973383244,619]
["2021-08-21T01:57:00.000000000","49038.66000000",49064.07,49023.33,49061.65,"24.87975400",48946.618,48943.49679999999,49060.42335,69.2166276988406,90.78109481102005,87.83138985362699,17.324296135972514,39.177176508204525,48953.510963844274,29.56510104490735,49067.794937509,48825.441062491,16.309821856497432,13.255279188409919,49107.46620104654,48878.345904588175,619]
["2021-08-21T01:58:00.000000000","49061.64000000",49069.45,49037.0,49045.29,"20.91854200",48957.8845,48946.3054,49060.32415,65.1432484817781,91.05259033118581,89.40906574266712,18.70275986519732,38.69666388996185,48953.30797331534,31.64944646511867,49071.52822846333,48844.24077153667,19.37774677822168,12.27169968689699,49110.08585087963,48880.965554421266,619]
["2021-08-21T01:59:00.000000000","49045.28000000",49060.5,49020.03,49035.66,"20.34702500",48966.938,48948.8664,49060.18229999999,62.80045052025267,87.92927939972948,89.92098818064511,19.325167333571727,38.82333075753815,48953.10498278641,32.15359804545733,49074.93285406276,48858.94314593724,21.93291703166881,10.220681013788518,49112.23593463841,48883.11563818005,619]
["2021-08-21T02:00:00.000000000","49035.65000000",49035.66,48965.01,48965.05,"20.53285600",48971.392,48949.5568,49059.682700000005,48.91071328288232,65.74786744287945,81.57657905793157,18.169639072402006,41.096664317745294,48952.90199225748,26.549459277397546,49071.03743915318,48871.74656084682,22.856225480814558,3.6932337965829873,49113.937159280045,48884.81686282168,619]
["2021-08-21T02:01:00.000000000","48965.05000000",49006.53,48965.05,48988.65,"21.04898300",48975.0505,48949.991400000006,49059.34375,52.67796916519768,52.57493069993376,68.7506925141809,17.096648552042804,41.12404543838573,48952.69900172855,23.73881540752336,49071.53890561967,48878.56209438032,23.03274346615632,0.7060719413670427,49115.22019789678,48886.099901438414,619]
["2021-08-21T02:02:00.000000000","48988.65000000",49020.0,48988.64,49018.37,"20.31602200",48980.1195,48951.549399999996,49059.36365,56.98012295059665,48.692304227762826,55.671700790192006,16.455232242768645,40.42661361001311,48952.49601119962,23.637042399415805,49074.50352862254,48885.73547137746,23.153603252808217,0.48343914660758713,49116.1235535272,48887.003257068835,619]
["2021-08-21T02:03:00.000000000","49016.53000000",49016.53,48965.02,48982.17,"21.29289400",48984.2275,48952.6084,49059.074649999995,50.90909313017286,52.002391582625556,51.0898755034407,15.382211166293017,41.349712651813185,48952.29302067069,20.40018841985875,49071.16527496012,48897.28972503988,22.602920286218325,-2.2027318663595743,49116.69149430783,48887.571197849466,619]
["2021-08-21T02:04:00.000000000","48982.16000000",48991.76,48969.73,48986.32,"20.41954700",48988.737,48953.7376,49059.110949999995,51.54645887070543,42.96867899663298,47.88779160234045,14.385834458273907,39.969733157327845,48952.09003014176,17.962765063559345,49065.71411454719,48911.75988545281,21.67488924168653,-3.7121241781271834,49116.97221460646,48887.851918148095,619]
["2021-08-21T02:05:00.000000000","48986.31000000",49003.2,48965.23,48976.36,"16.48756400",48990.6045,48953.6172,49059.26725,49.87287310352955,24.45812090236039,39.80973049387296,13.598402337467984,39.826895072800774,48951.887039612826,15.053869099916483,49064.41242002901,48916.79657997099,20.35068521333252,-5.296816113416035,49117.016331730556,48887.89603527219,619]
["2021-08-21T02:06:00.000000000","48976.36000000",49054.35,48976.35,49044.71,"24.55019400",48995.795,48954.6924,49059.41635,59.57312790985676,35.8611004723601,34.42930012378448,14.147037856779948,42.55354545771952,48951.684049083895,18.05568714436231,49069.491794095826,48922.09820590417,19.891685599538476,-1.835998455176167,49116.87577064065,48887.75547418228,619]
["2021-08-21T02:07:00.000000000","49044.72000000",49049.82,49021.42,49036.96,"16.75012200",49000.2705,48955.4318,49059.45109999999,58.197928358940985,52.023490361292126,37.44757057867086,14.656485122317182,41.54257791367212,48951.481058554964,19.58354245389637,49072.53778650639,48928.003213493605,19.830056970410055,-0.2465145165136846,49116.60302706975,48887.48273061139,619]
["2021-08-21T02:08:00.000000000","49036.97000000",49039.06,48991.97,49016.32,"15.18039100",49004.459,48956.00220000001,49059.23115,54.584048299347245,64.77722456274783,50.88727179880001,14.175197828160501,41.938822352541585,48951.27806802604,18.910910090096877,49069.93182364457,48938.986176355436,19.646227594347422,-0.7353175042505455,49116.250740410775,48887.13044395241,619]
["2021-08-21T02:09:00.000000000","49016.32000000",49025.01,48997.03,49008.61,"17.48159000",49008.698500000006,48956.940200000005,49058.82904999999,53.253759751617174,53.25545767905057,56.68539086769684,13.72828819968396,40.94176360341995,48951.07507749711,17.55336723993969,49062.71436517856,48954.68263482145,19.227655523465877,-1.674288283526188,49115.871459059956,48886.75116260159,619]
["2021-08-21T02:10:00.000000000","49008.60000000",49014.81,48974.94,49006.92,"19.30995000",49010.545,48957.5626,49058.26185,52.949141415226656,43.66781565172953,53.90016596450931,12.856230050264577,40.865209059629855,48950.87208696818,16.154912103891547,49061.58457738839,48959.505422611604,18.613106839551012,-2.4581947356594647,49115.51744859123,48886.397152132864,619]
["2021-08-21T02:11:00.000000000","49006.92000000",49006.93,48980.49,48983.72,"11.20306600",49010.0285,48957.2574,49057.617999999995,48.820615795121356,33.26311757947111,43.3954636367504,12.046461771491494,39.83483697533941,48950.66909643925,13.02444255737646,49061.927155965124,48958.12984403488,17.495373983116103,-4.470931425739643,49115.24038117895,48886.120084720584,619]
["2021-08-21T02:12:00.000000000","48983.72000000",48983.72,48968.62,48977.9,"12.48580600",49008.4735,48956.55560000001,49056.657549999996,47.81343896550667,23.847230375923118,33.59272120237458,11.65809818373798,38.06806289197472,48950.46610591032,9.959095276681182,49062.23254510859,48954.71445489141,15.98811824182912,-6.029022965147938,49115.09075479947,48885.97045834111,619]
["2021-08-21T02:13:00.000000000","48978.59000000",48993.97,48955.0,48968.72,"17.85326300",49007.0435,48956.7808,49055.561200000004,46.19462011469656,15.074383752740681,24.061577236044958,11.697933863667489,38.132486971583255,48950.263115381385,6.7116682587366085,49063.37327339729,48950.71372660271,14.132828245210618,-7.421159986474009,49115.116922316214,48885.99662585785,619]
["2021-08-21T02:14:00.000000000","48968.73000000",48997.04,48965.92,48984.16,"13.37406300",49006.314,48956.911799999994,49054.527350000004,49.30357827037201,18.88644640612713,19.269353511596968,11.619798588911765,37.6315950416934,48950.060124852454,5.322582495296956,49063.42695103556,48949.20104896444,12.370779095227885,-7.048196599930929,49115.363660806426,48886.24336434806,619]
["2021-08-21T02:15:00.000000000","48984.15000000",49014.81,48984.15,49012.05,"29.62607800",49006.913,48958.545999999995,49053.642400000004,54.42617912315718,33.527931555111245,22.496253904659678,10.898038665975518,37.13362396419538,48949.85713432352,6.398454532543838,49064.00272590572,48949.823274094284,11.176314182691076,-4.777859650147239,49115.87027570395,48886.749979245586,619]
["2021-08-21T02:16:00.000000000","49012.05000000",49020.0,48995.62,49011.45,"11.34607200",49005.551999999996,48959.77479999999,49052.64960000001,54.29906524079511,47.86445227311043,33.42627674478293,10.19407568134367,36.22265081864471,48949.65414379459,7.120594111198443,49060.817205907435,48950.28679409256,10.365170168392549,-3.244576057194106,49116.66830614516,48887.5480096868,619]
["2021-08-21T02:17:00.000000000","49011.46000000",49018.97,48984.15,49005.8,"12.73762200",49002.7595,48961.66880000001,49051.69625,53.042765765117174,55.124979030365836,45.505787619529166,9.799766050118595,36.12246147391954,48949.45115326566,7.154514361027395,49051.684605406066,48953.834394593934,9.72303900691952,-2.568524645892124,49117.77896968738,48888.658673229016,619]
["2021-08-21T02:18:00.000000000","49005.81000000",49018.0,48992.01,49001.64,"9.34730700",49000.577000000005,48964.2442,49050.636000000006,52.087198224851214,51.632276463681166,51.540569255719134,9.433621393314327,35.398714222185305,48949.24816273673,6.767705276295601,49045.44452371145,48955.70947628856,9.131972260794736,-2.3642669844991353,49119.21054794971,48890.09025149135,619]
["2021-08-21T02:19:00.000000000","49001.65000000",49010.0,48975.0,48987.02,"14.85822000",48998.145000000004,48966.7694,49049.52265,48.762444923971664,43.435665156853226,50.0643068836334,9.69741062794277,35.37023463475492,48949.0451722078,5.22125707284431,49040.33541668436,48955.95458331565,8.349829223204651,-3.128572150360341,49120.955961324544,48891.83566486618,619]
["2021-08-21T02:20:00.000000000","48987.02000000",48988.64,48956.81,48965.14,"12.91623600",48998.14950000001,48967.3406,49048.220250000006,44.21390576241079,29.95619385104529,41.67471182385988,10.517317743237083,35.11736073118891,48948.84218167887,2.2047377445342136,49040.32581300861,48955.9731869914,7.120810927470564,-4.91607318293635,49122.990803303386,48893.87050684502,619]
["2021-08-21T02:21:00.000000000","48965.14000000",48980.02,48955.02,48970.1,"15.06734800",48997.222,48967.9996,49046.7509,45.455994252177426,20.29559920864664,31.22915273884838,11.333408322976004,34.394692104656905,48948.63919114994,0.21191219962929608,49040.97936673979,48953.46463326021,5.739031181902311,-5.527118982273015,49125.27209779452,48896.15180133616,619]
["2021-08-21T02:22:00.000000000","48970.10000000",48992.35,48960.07,48965.04,"12.31619100",48994.5555,48968.10420000001,49045.30284999999,44.370629544968516,14.332704795284736,21.528165951658877,11.505184828385635,34.24364266805178,48948.43620062101,-1.7554800329889986,49039.321054827386,48949.78994517262,4.240128938924049,-5.995608971913048,49127.738003890256,48898.61770743189,619]
["2021-08-21T02:23:00.000000000","48965.04000000",48996.63,48965.03,48981.28,"11.51232700",48994.511,48968.8248,49044.23805000001,48.61164126567403,24.244979063939113,19.624427689290155,11.465375331334757,34.05481104825722,48948.233210092076,-1.9813801578857237,49039.32745496916,48949.694545030834,2.9958271195620947,-4.977207277447818,49130.308623669225,48901.18832721086,619]
["2021-08-21T02:24:00.000000000","48981.28000000",48998.01,48965.01,48975.71,"16.44474600",48993.980500000005,48969.4552,49043.1055,47.280270150256065,28.877705382746765,22.485129747323526,11.361468568042616,33.979467401713094,48948.03021956315,-2.580118088699237,49039.41909525782,48948.54190474219,1.8806380779098286,-4.460756166609066,49132.887975906604,48903.76767944824,619]
["2021-08-21T02:25:00.000000000","48975.71000000",49002.57,48975.71,48992.61,"15.64078900",48994.793,48970.5072,49042.39165,51.610639330635685,43.38461538461465,32.16909994376683,11.035677768604602,33.470934014372034,48947.82722903422,-1.6716635548509657,49039.51776454944,48950.068235450555,1.1701777513576697,-2.8418413062086354,49135.36709203964,48906.246795581275,619]
["2021-08-21T02:26:00.000000000","48992.61000000",49046.88,48992.61,49040.16,"17.85644100",48994.5655,48974.0496,49041.9029,61.253977085189945,60.803063081166975,44.35512794950946,11.546270501385312,34.95658158885502,48947.62423850529,2.8523012628938886,49038.30780331159,48950.823196688405,1.5066024536649136,1.345698809228975,49137.62808318285,48908.50778672448,619]
["2021-08-21T02:27:00.000000000","49040.16000000",49081.15,49036.42,49081.15,"29.67744000",48996.775,48978.948,49041.464550000004,67.30314400896947,83.51588359398794,62.567854019923175,12.97338782248167,35.654682905717806,48947.42124797636,9.634070835054445,49051.85474164791,48941.69525835209,3.13209612994282,6.501974705111625,49139.54893212869,48910.42863567032,619]
["2021-08-21T02:28:00.000000000","49081.15000000",49095.01,49056.57,49084.32,"18.70190400",49000.175,48984.2352,49041.1715,67.72283519135121,95.016617529195,79.77852140144996,14.622917312583274,35.853634127209375,48947.21825744743,15.090510575806547,49066.838047785095,48933.51195221491,5.523779019115565,9.566731556690982,49141.00869459877,48911.88839814041,619]
["2021-08-21T02:29:00.000000000","49084.33000000",49094.53,49067.39,49088.0,"17.44960100",49004.1445,48988.90340000001,49040.8533,68.23261029421433,95.78541324380227,91.43930478899506,16.154623266267123,35.23123168818256,48947.0152669185,19.487088599751587,49081.01679994604,48927.272200053965,8.31644093524277,11.170647664508817,49141.89275864408,48912.77246218571,619]
["2021-08-21T02:30:00.000000000","49087.99000000",49100.0,49087.99,49100.0,"18.25126600",49008.798500000004,48993.384000000005,49040.62665,69.90193174702286,95.78541324380227,95.52914800559984,17.711451962622235,33.57257227849635,48946.812276389566,23.66689088518615,49096.31322065309,48921.283779346915,11.386530925231447,12.280359959954701,49142.09781414097,48912.97751768261,619]
["2021-08-21T02:31:00.000000000","49099.99000000",49100.0,49074.64,49088.09,"14.93006600",49014.017,48996.8362,49040.136,66.18460591263414,95.59252442250907,95.72111697003787,18.44895948758285,32.98595997177701,48946.609285860635,25.721871127207123,49107.19176870903,48920.84223129097,14.253598965626583,11.46827216158054,49141.53622408904,48912.415927630675,619]
["2021-08-21T02:32:00.000000000","49088.10000000",49088.1,49064.55,49070.37,"13.61832500",49018.6405,48999.9038,49039.62745,60.98797022721126,90.4492573688325,93.94239834504793,18.628400579426263,32.31196282974855,48946.406295331704,25.62521039229614,49113.352036250755,48923.92896374925,16.527921250960496,9.097289141335644,49140.13955865452,48911.019262196154,619]
["2021-08-21T02:33:00.000000000","49070.38000000",49076.84,49041.51,49049.99,"14.93911000",49022.704,49002.903399999996,49038.8379,55.58255641543277,78.95111969467034,88.33096716200396,17.761370661095683,32.527536913690064,48946.20330480277,23.63169887188269,49115.45298347676,48929.955016523236,17.948676775144936,5.683022096737755,49137.86114015916,48908.7408437008,619]
["2021-08-21T02:34:00.000000000","49050.00000000",49076.83,49047.19,49059.5,"15.40766500",49026.471000000005,49006.1708,49038.13770000001,57.47653236751001,72.37779923667709,80.5927254333933,16.956271451729116,32.32128427668469,48946.00031427384,22.559156240531593,49118.770912870874,48934.171087129136,18.870772668222266,3.688383572309327,49134.677538923774,48905.55724246541,619]
["2021-08-21T02:35:00.000000000","49059.49000000",49076.87,49050.0,49052.52,"10.66685200",49028.4945,49008.441,49037.35985,55.60250951228726,67.87981602228561,73.06957831787767,16.210287861065474,31.931906827801246,48945.79732374491,20.90495154371456,49121.214577324,48935.774422676004,19.277608443320727,1.6273431003938335,49130.589042868065,48901.4687464097,619]
["2021-08-21T02:36:00.000000000","49052.52000000",49056.97,49015.82,49019.22,"18.03793400",49028.883,49010.0074,49036.26909999999,47.62459915605622,59.43079711694804,66.56280412530357,15.967409243742123,32.59034205524904,48945.59433321598,16.714278900399222,49121.37899604289,48936.38700395711,18.764942534736427,-2.050663634337205,49125.61918762514,48896.498891166775,619]
["2021-08-21T02:37:00.000000000","49019.23000000",49040.14,49014.25,49023.17,"14.09183800",49029.7515,49011.521799999995,49035.00104999999,48.567295165895665,49.77065062009233,59.02708791977532,15.797269382060058,32.11174619357793,48945.39134268705,13.555611970172322,49121.68873299603,48937.81426700397,17.723076421823606,-4.167464451651284,49119.81347277025,48890.693176311885,619]
["2021-08-21T02:38:00.000000000","49023.18000000",49044.59,49019.56,49025.09,"21.99460500",49030.924,49013.372599999995,49033.77650000001,49.047359915071084,40.99095589818677,50.06413454507571,15.42484448462837,31.605907179179805,48945.18835215812,11.079555406940926,49121.99128510264,48939.85671489736,16.39437221884707,-5.3148168119061445,49113.2374030307,48884.11710657233,619]
["2021-08-21T02:39:00.000000000","49025.10000000",49032.48,49008.4,49025.68,"11.20365900",49032.856999999996,49015.4098,49032.51465,49.20426001154167,37.86954619280581,42.877050903694965,15.504562351935904,31.068342380103573,48944.98536162919,9.060427838514443,49121.729336100514,48943.98466389948,14.927583342780546,-5.867155504266103,49105.973985530756,48876.85368907239,619]
["2021-08-21T02:40:00.000000000","49025.69000000",49025.69,49004.0,49016.6,"9.03421200",49035.43,49016.342000000004,49031.264050000005,46.815017522213594,27.882988546560625,35.581163545851055,15.742590063571544,30.398460780872856,48944.782371100264,6.650907061673934,49119.14111276265,48951.71888723735,13.272248086559223,-6.6213410248852895,49098.1207934648,48869.00049700643,619]
["2021-08-21T02:41:00.000000000","49016.61000000",49016.61,48980.73,48987.86,"18.01283800",49036.318,49016.2182,49029.831849999995,40.16673253578361,16.63244472654879,27.461659821971732,16.74894363236063,30.78999929687851,48944.57938057133,2.394662497921672,49117.579155689295,48955.056844310704,11.096730968831714,-8.702068470910042,49089.786683051374,48860.66638659301,619]
["2021-08-21T02:42:00.000000000","48987.86000000",48995.93,48963.59,48983.36,"11.54148800",49037.234000000004,49015.7054,49028.42875,39.22738937620862,11.198701796563405,18.5713783565576,18.169719285624343,30.900713632908953,48944.3763900424,-1.326266006413789,49115.62289268232,48958.84510731769,8.612131573782614,-9.938397580196403,49081.08823363013,48851.967937171765,619]
["2021-08-21T02:43:00.000000000","48983.35000000",48995.92,48971.47,48971.77,"20.57125000",49036.7585,49015.19439999999,49027.0402,36.83788378143881,8.822577734300655,12.217908085804273,19.48901096322445,30.43994837305615,48944.17339951347,-5.150967643647164,49116.60116485382,48956.91583514619,5.859511730296658,-11.010479373943822,49072.14597713424,48843.02568067588,619]
["2021-08-21T02:44:00.000000000","48971.77000000",48995.9,48962.89,48974.56,"13.45725800",49036.700999999994,49014.7106,49025.70105,37.81980395572412,9.667038120531496,9.89610588379851,20.95540737552488,30.62352348939942,48943.97040898454,-7.866264166907058,49116.72090199918,48956.68109800081,3.1143565508559146,-10.980620717762973,49063.08049568046,48833.96019922209,619]
["2021-08-21T02:45:00.000000000","48974.56000000",48998.76,48951.59,48951.59,"10.94390200",49034.65,49013.740999999995,49024.279,33.238376735198514,4.836014002064235,7.775209952298785,22.618320702438393,31.80541466952265,48943.76741845561,-11.736353874111956,49120.94212895718,48948.35787104283,0.14421446586234055,-11.880568339974296,49054.00849284743,48824.88819638907,619]
["2021-08-21T02:46:00.000000000","48951.60000000",48952.82,48904.99,48905.0,"15.47494900",49027.89200000001,49011.067599999995,49022.82035,26.283605397951018,2.839077401850187,5.780709841481962,25.11030963996984,32.95002790812825,48943.56442792668,-18.35130901366938,49130.94248153196,48924.841518468056,-3.5548902300440033,-14.796418783625375,49045.03897942204,48815.918682963675,619]
["2021-08-21T02:47:00.000000000","48905.00000000",48922.02,48880.0,48880.31,"26.72048100",49017.85,49007.440800000004,49021.1882,23.479784784356514,0.05442744304034045,2.5765062823182445,27.791037181771667,33.59788305792281,48943.36143739775,-25.2944070972153,49136.1920513595,48899.507948640494,-7.902793603478263,-17.391613493737037,49036.26974918843,48807.14945273007,619]
["2021-08-21T02:48:00.000000000","48880.32000000",48894.16,48850.03,48866.93,"43.33317900",49006.9805,49003.873600000006,49019.560999999994,22.103685749216485,2.5378224938839855,1.8104424462581614,30.640497318492596,34.350177125619126,48943.158446868816,-31.51325138377433,49138.144420721306,48875.81657927869,-12.624885159537477,-18.888366224236854,49027.78434494937,48798.664048491,619]
["2021-08-21T02:49:00.000000000","48869.99000000",48901.87,48855.99,48868.77,"14.13625300",48996.01899999999,49000.5358,49018.06585,22.773980199232813,5.554471475036227,2.715573803986841,32.85465110521947,35.1737359027724,48942.955456339885,-35.87965928483027,49134.694710764335,48857.34328923565,-17.275839984596036,-18.603819300234232,49019.64972067172,48790.52942421335,619]
["2021-08-21T02:50:00.000000000","48868.77000000",48868.77,48832.69,48832.7,"20.78906300",48982.653999999995,48997.8888,49016.29435,19.272854114307897,5.5035564385755045,4.531950135831896,35.198369288883285,35.238469052604,48942.752465810954,-41.769128047366394,49129.92473482537,48835.38326517462,-22.174497597150108,-19.594630450216286,49011.91478653428,48782.79449007592,619]
["2021-08-21T02:51:00.000000000","48832.70000000",48884.15,48813.41,48855.18,"23.39388500",48971.008499999996,48995.219399999994,49014.4742,26.823361171947695,9.042885383463622,6.700304432358441,37.584514129951096,37.77429269279596,48942.54947528202,-44.11410638784582,49119.91374762752,48822.10325237247,-26.56241935528925,-17.551687032556572,49004.60997787657,48775.48968141821,619]
["2021-08-21T02:52:00.000000000","48855.18000000",48874.36,48843.0,48854.05,"29.84654100",48960.1925,48991.933,49012.69455,26.688233848679314,12.2080130764135,8.918151632817533,39.8002200534287,37.3161289288416,48942.34648475309,-45.538757721413276,49110.07961070343,48810.30538929656,-30.357687028514057,-15.181070692899219,48997.747919237394,48768.62762277903,619]
["2021-08-21T02:53:00.000000000","48854.05000000",48874.35,48840.01,48854.97,"15.23368600",48950.4415,48989.389,49011.062150000005,27.01062542531185,18.73241199404052,13.32777015130587,41.89164979513857,37.10354829098799,48942.14349422416,-46.06258702580817,49101.065052776554,48799.81794722345,-33.498667027972886,-12.563919997835285,48991.325167618656,48762.20487116029,619]
["2021-08-21T02:54:00.000000000","48854.96000000",48859.97,48835.57,48841.98,"16.66607600",48939.5655,48986.502199999995,49009.4251,25.317691110536472,17.396367788335024,16.112264286263006,43.88595483470757,36.19615198417598,48941.94050369523,-46.98430415004259,49088.52298809321,48790.608011906785,-36.19579445238683,-10.788509697655762,48985.32492464883,48756.20462819046,619]
["2021-08-21T02:55:00.000000000","48841.99000000",48888.0,48837.62,48872.28,"20.57703200",48930.553499999995,48984.420600000005,49008.1,35.47647484481475,21.799829188812677,19.3095363237294,44.05682557606776,37.209283985630556,48941.7375131663,-44.75391951348138,49072.74067442528,48788.36632557471,-37.90741946460574,-6.84650004887564,48979.72051684998,48750.600220391614,619]
["2021-08-21T02:56:00.000000000","48872.27000000",48895.59,48872.27,48884.79,"18.00247600",48923.832,48981.2222,49006.66035,39.156394087511664,28.110832294296355,22.43567642381468,43.809635045087795,36.21719227207617,48941.534522637376,-41.49850226815761,49061.247385834526,48786.41661416548,-38.62563602531611,-2.8728662428414964,48974.479367952445,48745.35907149408,619]
["2021-08-21T02:57:00.000000000","48884.79000000",48898.12,48852.07,48860.81,"27.37283400",48915.71399999999,48977.6992,49004.99835,35.031986995504575,31.94856577645686,27.286409086521957,44.00516881825654,36.919535681407744,48941.331532108445,-40.387978759499674,49047.775074567995,48783.65292543199,-38.97810457215283,-1.409874187346844,48969.567136628764,48740.4468401704,619]
["2021-08-21T02:58:00.000000000","48860.82000000",48880.42,48841.47,48855.69,"18.19453900",48907.244,48974.48659999999,49003.2302,34.20359469953049,28.96502113119175,29.67480640064831,44.39130423802208,37.06456884705845,48941.128541579514,-39.466081665719685,49031.66714115976,48782.820858840234,-39.075699990866205,-0.3903816748534794,48964.951673613774,48735.83137715541,619]
["2021-08-21T02:59:00.000000000","48855.69000000",48867.05,48837.0,48841.77,"11.05738600",48898.0485,48971.14979999999,49001.25495,31.988849072308852,22.90900388518394,27.940863597610843,44.83569431956317,36.56352821500661,48940.92555105058,-39.4044690518931,49012.91729859678,48783.17970140321,-39.141453803071585,-0.2630152488215174,48960.60646668601,48731.48617022765,619]
["2021-08-21T03:00:00.000000000","48841.77000000",48847.99,48792.97,48836.15,"65.54317200",48889.026,48967.7344,48999.31095,31.112908825525288,25.537890367614693,25.803971794663454,45.958338065937724,37.88184762851168,48940.72256052165,-39.35546237094968,48993.06739606942,48784.98460393058,-39.184255516647205,-0.17120685430247562,48956.513289209644,48727.39299275128,619]
["2021-08-21T03:01:00.000000000","48836.15000000",48839.51,48823.16,48827.16,"17.36663900",48880.990999999995,48964.60319999999,48997.3284,29.711365468022382,28.39951624785473,25.615470166884446,47.000792973195914,36.34385851187355,48940.51956999272,-39.585722522679134,48977.832187911335,48784.14981208865,-39.26454891785359,-0.321173604825546,48952.663843034665,48723.5435465763,619]
["2021-08-21T03:02:00.000000000","48827.17000000",48857.43,48827.16,48857.43,"11.49955900",48874.6945,48962.1938,48995.40825,39.58052718221809,41.349198132334145,31.762201582601183,46.97383301797674,35.91001147522821,48940.31657946379,-36.900305575778475,48959.75197315247,48789.63702684752,-38.79170024943857,1.8913946736600948,48949.060281739046,48719.93998528068,619]
["2021-08-21T03:03:00.000000000","48857.43000000",48883.31,48857.42,48871.93,"16.51826800",48869.7025,48960.25800000001,48993.700999999994,43.6612984865911,55.22680660405931,41.65850699474939,45.70362939322647,35.19429636972802,48940.11358893486,-33.21913496978959,48942.1724346977,48797.2325653023,-37.67718719350877,4.458052223719179,48945.71460569405,48716.59430923568,619]
["2021-08-21T03:04:00.000000000","48871.92000000",48883.31,48838.91,48838.92,"14.04265500",48862.9205,48957.353200000005,48991.766149999996,37.45861958481724,59.32804026955014,51.96801500198119,44.948468082757216,35.85184662914084,48939.91059840593,-32.58973765774863,48918.223327586784,48807.61767241322,-36.659697286356746,4.069959628608117,48942.647025596634,48713.52672913827,619]
["2021-08-21T03:05:00.000000000","48838.92000000",48838.92,48777.0,48787.08,"36.16984600",48854.695,48952.85380000001,48989.63665,30.20215963699497,42.37150886123632,52.30878524494858,45.322476217003725,37.7138575844863,48939.707607877,-35.86061169922323,48903.33312887129,48806.05687112871,-36.49988016893005,0.6392684697068205,48939.88348551905,48710.763189060686,619]
["2021-08-21T03:06:00.000000000","48787.09000000",48815.11,48787.08,48803.28,"19.73573800",48849.609,48948.6904,48988.311050000004,34.47405892708506,24.57309733238324,42.090882154389895,45.66976948449773,37.02215347121058,48939.504617348066,-36.72228666961746,48897.408370666395,48801.8096293336,-36.54436146906753,-0.17792520054992877,48937.45261103077,48708.332314572406,619]
["2021-08-21T03:07:00.000000000","48803.28000000",48831.99,48788.35,48813.92,"18.87345000",48846.2895,48944.85279999999,48987.192800000004,37.19299142851395,20.16732716864743,29.037311120755657,45.258892399661875,37.49485679475771,48939.301626819135,-36.13012561600044,48894.32005464083,48798.258945359164,-36.46151429845412,0.33138868245367803,48935.3823955445,48706.26209908613,619]
["2021-08-21T03:08:00.000000000","48813.92000000",48814.41,48780.01,48782.38,"14.41163100",48842.062,48940.467599999996,48985.804749999996,32.84260796056478,18.87384412153045,21.204756207520365,45.0279909375078,37.27379559510524,48939.098636290204,-37.77045384333178,48896.533331396524,48787.59066860347,-36.723302207429654,-1.0471516359021251,48933.69695450049,48704.576658042126,619]
["2021-08-21T03:09:00.000000000","48782.38000000",48790.46,48670.1,48730.52,"96.05221700",48835.1495,48935.3376,48984.24005000001,27.20741042160423,20.473905971536254,19.838359087238036,46.190456375092566,43.20852448184268,48938.89564576127,-42.76215882093675,48906.715241937854,48763.583758062145,-37.93107353013107,-4.8310852908056745,48932.41366125886,48703.2933648005,619]
["2021-08-21T03:10:00.000000000","48728.20000000",48791.88,48728.2,48786.26,"22.54426900",48832.8275,48931.76,48982.675500000005,39.268919584333396,27.294150404582826,22.213966832549833,47.216832460538335,44.670772733293745,48938.69265523234,-41.7392250134144,48907.50631436604,48758.14868563396,-38.69270382678774,-3.0465211866266557,48931.540932746604,48702.42063628824,619]
["2021-08-21T03:11:00.000000000","48786.26000000",48810.95,48779.81,48788.93,"18.65420700",48829.515,48928.13659999999,48980.814900000005,39.78362421459375,44.39145299392146,30.719836456680174,47.45379110317838,43.70428896653529,48938.48966470341,-40.24912901021162,48905.79413174728,48753.23586825272,-39.003988863472514,-1.2451401467391037,48931.07686208848,48701.95656563011,619]
["2021-08-21T03:12:00.000000000","48788.93000000",48831.54,48780.09,48815.85,"29.56674900",48827.604999999996,48925.152799999996,48978.7442,44.85795113855958,58.345505455916,43.343702951473425,46.94600004548684,44.25755404040478,48938.28667417449,-36.47553095631156,48903.2414114704,48751.96858852959,-38.498297282040326,2.0227663257287674,48931.00880711405,48701.888510655685,619]
["2021-08-21T03:13:00.000000000","48815.86000000",48824.57,48795.77,48820.37,"15.10886200",48825.875,48921.9346,48976.49310000001,45.6855638807715,64.85780842049428,55.86492229011058,46.47447977764706,43.153443037425774,48938.08368364556,-32.74276289748377,48900.50472289994,48751.24527710006,-37.34719040512902,4.604427507645248,48931.313946863454,48702.19365040509,619]
["2021-08-21T03:14:00.000000000","48820.37000000",48821.0,48781.84,48797.73,"11.56475800",48823.6625,48918.375,48974.12269999999,42.26390608129657,66.2336038021998,63.14563922620335,46.25153638066317,42.86819710615898,48937.880693116625,-31.251132504985435,48898.872664972056,48748.45233502794,-36.1279788251003,4.876846320114865,48931.960722765376,48702.84042630701,619]
["2021-08-21T03:15:00.000000000","48797.73000000",48826.51,48780.29,48807.84,"16.44223700",48820.440500000004,48914.6796,48971.9433,44.27113630751655,64.98131732407931,65.35757651559112,45.829168549821546,43.1076115985937,48937.677702587695,-28.91984222589963,48892.49868356805,48748.38231643196,-34.68635150526016,5.766509279360534,48932.91099645938,48703.79070000102,619]
["2021-08-21T03:16:00.000000000","48807.84000000",48822.0,48807.84,48822.0,"10.89001200",48817.301,48910.316399999996,48969.65925,47.04784433257184,65.2361521504629,65.48369109224733,45.43696984976542,41.03992505569758,48937.47471205876,-25.634189246833557,48883.06779067834,48751.53420932166,-32.87591905357485,7.24172980674129,48934.12269044766,48705.00239398929,619]
["2021-08-21T03:17:00.000000000","48822.00000000",48831.94,48814.47,48819.66,"12.11170900",48815.2435,48905.0866,48967.20694999999,46.63432765036751,68.66469677782565,66.29405541745597,44.65029704204551,39.356358980185085,48937.27172152983,-22.954498858722218,48877.939942412064,48752.54705758793,-30.891635014604322,7.937136155882104,48935.552637009045,48706.43234055068,619]
["2021-08-21T03:18:00.000000000","48819.67000000",48825.36,48800.0,48812.7,"27.95919800",48813.094,48899.6542,48964.7153,45.3573621614427,75.28659386316802,69.72914759715219,44.21012744553944,38.356619052970814,48937.0687310009,-21.148650277049455,48872.98116470272,48753.20683529727,-28.94303806709335,7.794387790043896,48937.159348592366,48708.039052134,619]
["2021-08-21T03:19:00.000000000","48812.69000000",48840.0,48807.04,48825.95,"11.32970900",48812.303,48894.413199999995,48962.23269999999,48.26188860090955,82.1152993784961,75.35553000649658,43.17564085061366,37.971146263451985,48936.86574047197,-18.435821328137536,48871.0615102273,48753.5444897727,-26.84159471930219,8.405773391164654,48938.905439809634,48709.78514335127,619]
["2021-08-21T03:20:00.000000000","48825.95000000",48835.11,48813.12,48830.0,"10.70120100",48811.995500000005,48889.013199999994,48959.790949999995,49.15159122779287,90.10442644307977,82.5021065615813,42.21504615534563,36.82963581600508,48936.66274994304,-15.777213788918743,48870.31432354037,48753.67667645964,-24.628718533225502,8.851504744306759,48940.759474809645,48711.63917835128,619]
["2021-08-21T03:21:00.000000000","48830.00000000",48876.65,48825.65,48873.98,"33.80213500",48814.3365,48884.731,48957.93525,57.66524912297531,94.85064975495693,89.02345852551093,39.726478204589874,37.84180468633764,48936.45975941411,-10.006085787666962,48878.38013583628,48750.29286416371,-21.704191984113795,11.698106196446833,48942.69707917074,48713.57678271238,619]
["2021-08-21T03:22:00.000000000","48873.99000000",48873.99,48850.44,48866.07,"13.70101800",48814.7685,48880.645,48955.92455,55.8539157231902,95.89975772364238,93.61827797389303,37.41566510750143,36.820961494411854,48936.25676888518,-6.001514438677987,48880.07318475638,48749.46381524362,-18.563656475026633,12.562142036348646,48944.70123527358,48715.58093881521,619]
["2021-08-21T03:23:00.000000000","48863.37000000",48863.38,48835.61,48835.62,"9.50681800",48812.953,48876.357599999996,48953.5467,49.41859608275426,88.64871756258555,93.13304168039495,35.7104707082006,36.36660710193553,48936.05377835625,-5.224696265664534,48873.657096106705,48752.2489038933,-15.895864433154212,10.671168167489679,48946.761765710886,48717.64146925252,619]
["2021-08-21T03:24:00.000000000","48835.62000000",48846.53,48834.03,48841.33,"8.88982200",48813.0735,48871.9942,48951.367249999996,50.56873867007134,76.9220952968086,87.15685686101217,34.1739004427995,34.66184945173362,48935.850787827316,-4.101038765256817,48873.99248727927,48752.15451272073,-13.536899299574735,9.435860534317918,48948.8740914409,48719.753794982535,619]
["2021-08-21T03:25:00.000000000","48841.32000000",48867.5,48806.77,48814.0,"16.64650500",48814.4195,48867.2238,48949.382699999995,45.26358508419302,57.00219787629836,74.19100357856416,33.5038846468362,36.52386020524601,48935.647797298385,-5.354115780442953,48874.159900225735,48754.67909977427,-11.900342595748379,6.546226815305426,48951.037421323905,48721.91712486554,619]
["2021-08-21T03:26:00.000000000","48816.65000000",48830.22,48787.44,48802.85,"26.42096800",48814.398,48862.8964,48947.646949999995,43.26917538386706,40.685911177196076,58.20340145010101,33.34463556664963,36.970727333457035,48935.444806769454,-7.16431440168526,48874.154728023976,48754.64127197603,-10.953136956935754,3.788822555250494,48953.252580102955,48724.13228364459,619]
["2021-08-21T03:27:00.000000000","48802.86000000",48833.84,48802.85,48831.49,"10.04292300",48815.27649999999,48859.0628,48946.2294,49.43255944502742,37.22144869149648,44.96985258166364,33.03658472393665,36.54353252391147,48935.24181624052,-6.216244211464073,48875.494114458976,48755.05888554101,-10.005758407841418,3.789514196377345,48955.519707840795,48726.39941138243,619]
["2021-08-21T03:28:00.000000000","48831.49000000",48841.46,48818.41,48830.92,"8.89701800",48817.703499999996,48855.1794,48944.77359999999,49.31772037843501,43.02961118029314,40.31232368299522,32.40694202129129,35.579708772176446,48935.0388257116,-5.448083871982817,48876.313291427105,48759.09370857289,-9.094223500669699,3.646139628686882,48957.83606333802,48728.71576687966,619]
["2021-08-21T03:29:00.000000000","48830.92000000",48831.34,48777.38,48814.53,"37.15398400",48821.904,48850.956399999995,48943.1962,46.00794747128302,47.69993952950556,42.65033313376506,32.78439596840062,36.89258671705477,48934.83583518267,-6.091626809749869,48864.873204508884,48778.93479549112,-8.493704162485733,2.402077352735864,48960.19413842818,48731.07384196982,619]
["2021-08-21T03:30:00.000000000","48813.63000000",48838.9,48793.09,48834.74,"15.45377900",48824.328,48847.3192,48941.96715,50.42590970915188,49.24918174989424,46.65957748656431,32.79981384457949,37.52954480870932,48934.63284465374,-4.9142131363769295,48864.349282639676,48784.30671736033,-7.777805957263973,2.8635928208870434,48962.58024368839,48733.459947230025,619]
["2021-08-21T03:31:00.000000000","48834.73000000",48870.16,48830.91,48860.11,"24.98220900",48827.887,48844.7642,48940.8463,55.363562262976195,59.51445552533426,52.15452560157802,31.562729073298108,37.652434465232815,48934.429854124806,-1.9119179434346734,48867.339550793615,48788.43444920639,-6.6046283544981135,4.69271041106344,48964.97366595274,48735.853369494376,619]
["2021-08-21T03:32:00.000000000","48860.10000000",48871.93,48850.07,48858.08,"10.70013500",48829.9985,48842.2586,48939.8749,54.89243469107916,74.1378731405927,60.96717013860706,30.34827989123939,36.52440343197866,48934.226863595875,0.30015855182136875,48871.13261736165,48788.864382638356,-5.223670973234218,5.523829525055587,48967.34643255103,48738.226136092664,619]
["2021-08-21T03:33:00.000000000","48858.08000000",48868.06,48855.67,48858.07,"11.01716100",48831.8835,48839.984599999996,48938.793900000004,54.889956721165966,81.97172693999526,71.87468520197406,29.220577079336774,34.800517472518536,48934.023873066944,2.0290485859659384,48874.50817514387,48789.25882485614,-3.7731270613941867,5.802175647360125,48969.6636551773,48740.54335871893,619]
["2021-08-21T03:34:00.000000000","48858.07000000",48861.69,48838.98,48849.99,"15.91544400",48834.4965,48837.493200000004,48937.645449999996,52.81533179449925,78.57358718646039,78.22772908901611,28.662599781272107,33.936909081608924,48933.82088253801,2.7159105946484488,48874.76843329254,48794.22456670746,-2.4753195301856596,5.191230124834108,48971.88437547196,48742.76407901359,619]
["2021-08-21T03:35:00.000000000","48849.99000000",48879.61,48849.99,48879.61,"26.28904400",48838.085,48836.05360000001,48936.34765,58.94173619396486,84.80910647728304,81.78480686791289,27.408900876716128,33.628558432917664,48933.61789200908,5.585948799802281,48880.92483029981,48795.24516970019,-0.8630658641880715,6.4490146639903525,48973.96280032031,48744.842503861946,619]
["2021-08-21T03:36:00.000000000","48879.61000000",48879.61,48850.0,48851.12,"43.03754300",48839.541,48834.976,48934.85264999999,51.95429324322294,81.75847303299692,81.71372223224677,26.244751893921627,33.34151854484775,48933.41490148015,5.49819014230161,48882.07343604727,48797.008563952724,0.4091853371098647,5.089004805191745,48975.849800047275,48746.72950358891,619]
["2021-08-21T03:37:00.000000000","48851.13000000",48884.35,48851.12,48882.86,"12.42408600",48842.701,48835.027,48933.5254,57.93696424108463,90.24618478558699,85.6045880986223,24.96248239302434,33.33355293450108,48933.21191095122,7.898741733813949,48888.14681428596,48797.25518571404,1.9070966164506817,5.991645117363268,48977.49454631038,48748.374249852015,619]
["2021-08-21T03:38:00.000000000","48882.86000000",48890.21,48856.32,48890.2,"25.34249700",48846.576,48835.4924,48932.607800000005,59.202142476120756,90.24323048856137,87.41596276904842,23.519156699407205,33.37329915346577,48933.00892042229,10.275028687457961,48894.28845682326,48798.86354317674,3.5806830306521378,6.694345656805824,48978.846184667884,48749.72588820952,619]
["2021-08-21T03:39:00.000000000","48890.21000000",48907.35,48874.7,48901.44,"23.31941800",48850.3505,48836.1458,48932.000949999994,61.13019303192968,98.01700666903186,92.83547398106005,22.197517189508087,33.321634928217684,48932.80592989336,12.916335802845424,48902.661268099015,48798.039731900986,5.447813585090795,7.468522217754629,48979.85546340988,48750.73516695151,619]
["2021-08-21T03:40:00.000000000","48901.43000000",48908.62,48900.0,48905.32,"21.15167200",48854.116500000004,48837.5982,48931.52255,61.80128176658142,97.64315220489242,95.3011297874952,21.02040947138452,31.55723243332505,48932.60293936443,15.148056923986587,48910.69552483348,48797.53747516653,7.3878622528699545,7.760194671116633,48980.47626818493,48751.35597172657,619]
["2021-08-21T03:41:00.000000000","48907.07000000",48907.07,48882.96,48882.97,"12.27350000",48854.566000000006,48838.154,48930.98945,55.82256676384077,91.13132442328337,95.5971610990692,19.838946741268007,31.025287259510524,48932.3999488355,14.941022965642333,48911.90683201443,48797.22516798558,8.89849439542443,6.042528570217902,48980.667034610975,48751.54673815261,619]
["2021-08-21T03:42:00.000000000","48882.96000000",48883.99,48860.58,48864.0,"12.07958600",48854.4625,48838.35300000001,48930.28125,51.28737814517781,81.31413187036371,90.02953616617982,19.561016052348666,30.481338169539868,48932.196958306566,13.095272451653727,48911.7273219687,48797.197678031305,9.73785000667029,3.3574224449834364,48980.39202365918,48751.271727200816,619]
["2021-08-21T03:43:00.000000000","48864.00000000",48870.17,48850.0,48850.03,"14.19533700",48855.183,48838.254199999996,48929.644,48.182875558328725,65.2475908902984,79.23101572798181,19.64876353450159,29.744814014565883,48931.993967777635,10.385521793090447,48911.84078679145,48798.525213208544,9.867384363954322,0.5181374291361251,48979.62244523408,48750.50214877572,619]
["2021-08-21T03:44:00.000000000","48850.04000000",48858.6,48829.56,48837.33,"11.98783300",48854.983,48838.1612,48929.06795,45.48722865668325,41.70503255237332,62.75558510434513,20.33574353923716,29.69447015638224,48931.79097724871,7.131038835039362,48911.86278203286,48798.10321796714,9.320115258171331,-2.1890764231319686,48978.33740542076,48749.217108962395,619]
["2021-08-21T03:45:00.000000000","48837.33000000",48890.0,48833.01,48889.99,"15.86925800",48858.7825,48838.51539999999,48928.56925,56.38360055679054,45.183165678063936,50.71192970691188,19.584800326550802,31.644150859513005,48931.58798671978,8.700762570639199,48914.34095169822,48803.22404830178,9.196244720664904,-0.4954821500257047,48976.52463669412,48747.40434023576,619]
["2021-08-21T03:46:00.000000000","48889.99000000",48913.08,48883.73,48895.77,"27.62715200",48863.4285,48838.735,48928.2434,57.39035428453659,55.17934085174978,47.355846360729004,18.31891165097122,31.48028294097506,48931.38499619085,10.292531735911325,48914.89039280526,48811.96660719474,9.41550212371419,0.8770296121971359,48974.18095438389,48745.060657925525,619]
["2021-08-21T03:47:00.000000000","48895.76000000",48919.48,48889.99,48913.49,"27.51647500",48867.5285,48839.7886,48928.0421,60.407568669009514,83.01618897886526,61.12623183622631,17.359310256422212,31.338119873761965,48931.18200566192,12.835911774389388,48921.178323961474,48813.87867603853,10.09958405384923,2.7363277205401584,48971.3123738022,48742.19207734383,619]
["2021-08-21T03:48:00.000000000","48913.48000000",48913.49,48880.0,48890.0,"28.06039100",48870.4825,48840.4748,48927.99215,54.861677860432124,79.94275030337342,72.7127600446628,16.13920033614633,31.491825597065507,48930.97901513299,12.808464091998758,48922.21601288183,48818.74898711817,10.641360061479135,2.1671040305196225,48967.93382651261,48738.81353005425,619]
["2021-08-21T03:49:00.000000000","48890.01000000",48895.75,48890.0,48895.39,"10.72369100",48874.5255,48841.54720000001,48928.3392,55.862998607264345,77.92111506524002,80.29335144915954,15.006241124464362,29.65312376869292,48930.776024604056,13.070965604747471,48920.44840516825,48828.602594831755,11.127281170132802,1.9436844346146689,48964.06843447588,48734.94813801751,619]
["2021-08-21T03:50:00.000000000","48895.39000000",48910.06,48880.01,48887.25,"26.83607700",48877.151,48842.5692,48928.755,53.91772936264645,68.19395017793413,75.35260518218251,14.455922813097441,29.681472070928983,48930.573034075125,12.478327580785844,48919.54375405172,48834.75824594827,11.397490452263412,1.0808371285224325,48959.74633689581,48730.62604043745,619]
["2021-08-21T03:51:00.000000000","48887.25000000",48887.28,48833.93,48858.08,"18.28765100",48877.0495,48843.187600000005,48929.37720000001,47.53034370333783,56.361209964412375,67.49209173586216,14.493553622110946,31.3720812087282,48930.370043546194,9.544855310377898,48919.61434299384,48834.48465700616,11.02696342388631,-1.4821081135084118,48955.00311236539,48725.882815907025,619]
["2021-08-21T03:52:00.000000000","48858.09000000",48868.89,48833.07,48858.49,"14.28875600",48877.07,48843.2088,48929.441100000004,47.624262777859485,42.68238434163687,55.745848161327785,14.553739304931607,31.68978969382051,48930.16705301726,7.17048409783456,48919.598658573836,48834.541341426164,10.25566755867596,-3.0851834608413995,48949.87789108281,48720.75759462445,619]
["2021-08-21T03:53:00.000000000","48858.48000000",48858.49,48800.08,48806.96,"16.01973700",48874.5145,48841.9094,48929.15885,38.336363992536455,23.217422869586716,40.753672391878645,15.495908405929262,33.59837614426994,48929.96406248833,1.117851562667056,48926.41292867652,48822.61607132348,8.42810435947418,-7.310252796807124,48944.411299421445,48715.29100296308,619]
["2021-08-21T03:54:00.000000000","48806.95000000",48820.0,48777.41,48819.99,"16.86587500",48873.014500000005,48841.5308,48928.673200000005,41.44603519714448,22.635442581685805,29.51174993096979,16.875769493040334,34.24063499111015,48929.7610719594,-2.5975483046204317,48929.217176974445,48816.811823025564,6.222973826655258,-8.82052213127569,48938.643413019185,48709.52311656082,619]
["2021-08-21T03:55:00.000000000","48820.00000000",48838.28,48770.3,48777.4,"43.77593100",48867.903999999995,48841.337199999994,48927.696350000006,35.19790506663819,13.497545386628254,19.78347027930025,17.402954564044233,36.65058963461104,48929.55808143047,-8.876365313983115,48937.71802764557,48798.08997235442,3.203105998527583,-12.079471312510698,48932.61190779926,48703.4916113409,619]
["2021-08-21T03:56:00.000000000","48777.40000000",48825.49,48721.25,48761.05,"117.15213000",48863.4005,48840.4926,48926.590149999996,33.13289909118074,18.269393213656254,18.134127060656763,18.89087438385494,41.47840466072692,48929.35509090154,-14.998784733696084,48947.1864614679,48779.61453853211,-0.4372721479171502,-14.561512585778933,48926.35058741442,48697.23029095605,619]
["2021-08-21T03:57:00.000000000","48761.04000000",48805.36,48749.1,48795.24,"29.50933100",48859.0195,48840.119000000006,48925.5502,40.93641512857594,20.720789272408954,17.49590929089781,20.27251421653444,42.53423289924999,48929.15210037261,-16.897218356170924,48947.3187130152,48770.720286984804,-3.729261389567905,-13.167956966603018,48919.88843124543,48690.76813478707,619]
["2021-08-21T03:58:00.000000000","48795.24000000",48819.5,48795.14,48814.7,"13.56928000",48855.24449999999,48840.765400000004,48924.69585,44.879358287728834,34.84840841446714,24.612863633510774,20.981682009317524,41.236073406442564,48928.94910984368,-16.63966956060176,48944.34078173557,48766.14821826442,-6.311343023774677,-10.328326536827083,48913.24925413536,48684.12895767699,619]
["2021-08-21T03:59:00.000000000","48814.70000000",48829.52,48807.88,48828.17,"13.23987400",48851.581,48842.7184,48924.265400000004,47.49231965815816,46.134961072153374,33.90138625300981,21.24527806950518,39.83635387740701,48928.74611931475,-15.173730537731899,48938.78342746683,48764.37857253317,-8.083820526566122,-7.089910011165777,48906.452005473504,48677.33170901514,619]
["2021-08-21T04:00:00.000000000","48828.17000000",48829.48,48753.58,48813.9,"27.98251200",48847.01,48843.2712,48923.49935,45.055584054853526,49.27273033008661,43.418699938902364,22.55864028541496,42.41232860045614,48928.54312878582,-14.990630385487748,48932.022250411996,48761.99774958801,-9.465182498350448,-5.5254478871373,48899.51167049011,48670.391374031744,619]
["2021-08-21T04:01:00.000000000","48813.90000000",48813.91,48756.91,48764.99,"20.84168100",48841.111,48842.792400000006,48922.409499999994,37.88144296728935,41.142930477798835,45.51687396001293,23.778190914472813,43.4543051289975,48928.34013825689,-18.57799487720331,48931.525167452426,48750.69683254757,-11.28774497412102,-7.290249903082289,48892.440679672014,48663.32038321365,619]
["2021-08-21T04:02:00.000000000","48764.99000000",48797.09,48754.11,48796.37,"18.37635300",48837.7295,48842.4028,48921.42345000001,44.03821161171712,36.42582473601896,42.280495181301454,24.961243621911002,43.4204261912116,48928.13714772796,-18.673645178379957,48929.51486734751,48745.94413265249,-12.764925014972809,-5.908720163407148,48885.25068987756,48656.1303934192,619]
["2021-08-21T04:03:00.000000000","48796.38000000",48804.88,48773.44,48773.44,"20.53023500",48833.9,48841.4642,48920.3407,40.851959291681545,30.060127226963687,35.87629414692715,25.719232281515836,42.564681463265785,48927.93415719903,-20.36495358895627,48929.61969954049,48738.18030045951,-14.284930729769503,-6.080022859186766,48877.9545765115,48648.83428005314,619]
["2021-08-21T04:04:00.000000000","48773.45000000",48773.45,48732.56,48755.84,"13.61833300",48829.8255,48840.626399999994,48919.19745,38.54664385471114,29.42038566137376,31.968779208118793,27.16432038436615,42.44506135874653,48927.7311666701,-22.861962131835753,48931.374376995875,48728.27662300412,-16.000337010182754,-6.861625121652999,48870.568469868274,48641.44817340991,619]
["2021-08-21T04:05:00.000000000","48755.84000000",48777.6,48749.24,48777.59,"17.05898500",48824.2055,48840.021400000005,48917.85309999999,42.839485550878656,28.878506279963613,29.45300638943368,28.325787012395267,41.438985547405736,48927.52817614117,-22.822729940278805,48924.24345729186,48724.167542708135,-17.364815596201964,-5.4579143440768405,48863.11367719654,48633.993380738175,619]
["2021-08-21T04:06:00.000000000","48777.59000000",48777.6,48730.02,48756.39,"10.69880600",48817.2365,48838.7092,48916.435,39.91282082507706,28.199584792567435,28.83282557796826,29.725358889529954,41.877629436877605,48927.32518561224,-24.223072468950704,48915.769834111525,48718.70316588847,-18.736466970751714,-5.4866054981989905,48855.6183500176,48626.49805355923,619]
["2021-08-21T04:07:00.000000000","48756.39000000",48760.0,48694.89,48717.74,"24.33133300",48807.449,48836.6708,48914.74470000001,35.19244586183867,26.566910148521874,27.881667073684298,31.528054241381763,43.537084477103235,48927.122195083306,-28.127351402021304,48904.67348640204,48710.22451359796,-20.614643857005632,-7.512707545015672,48848.1187782608,48618.99848180244,619]
["2021-08-21T04:08:00.000000000","48717.74000000",48735.68,48695.7,48710.43,"21.25245700",48798.470499999996,48834.6254,48913.3068,34.364640113425814,17.459305383167834,24.075266774752368,33.20198563952887,43.28300701445287,48926.919204554375,-31.448853684036294,48896.70364440221,48700.23735559778,-22.781485822411767,-8.667367861624527,48840.66021456347,48611.5399181051,619]
["2021-08-21T04:09:00.000000000","48715.91000000",48717.27,48686.02,48690.67,"19.25252900",48788.2345,48831.9198,48911.935549999995,32.16231925553546,10.004518106811432,18.010244546167037,34.8896214031251,42.42350651341938,48926.716214025444,-35.26907508807926,48886.601971956705,48689.86702804329,-25.27900367554527,-9.990071412533993,48833.29715157846,48604.176855120095,619]
["2021-08-21T04:10:00.000000000","48692.52000000",48708.35,48680.0,48696.59,"20.34838200",48778.701499999996,48829.2516,48910.418600000005,33.536585535657245,8.391166526184314,11.951663338721184,36.53996094755236,41.4182560481738,48926.51322349651,-37.387948551768204,48873.736105334894,48683.6668946651,-27.700792650789857,-9.687155900978347,48826.092992889724,48596.97269643136,619]
["2021-08-21T04:11:00.000000000","48696.59000000",48726.66,48696.58,48725.33,"20.22833900",48772.064,48826.278600000005,48908.954699999995,39.90177432790368,14.8843127275577,11.093332453517805,37.15555470062092,40.60838061616058,48926.31023296758,-36.32931153840036,48862.42364108032,48681.70435891968,-29.42649642831196,-6.902815110088401,48819.11907686607,48589.9987804077,619]
["2021-08-21T04:12:00.000000000","48725.32000000",48725.33,48694.66,48698.12,"12.73131800",48764.0455,48822.9196,48907.461899999995,36.352129065031,17.843766720171796,13.706415324637929,37.76279024832948,39.89849628643395,48926.10724243865,-37.25648411723523,48850.69035962346,48677.40064037654,-30.992493966096617,-6.263990151138614,48812.45303624662,48583.33273978825,619]
["2021-08-21T04:13:00.000000000","48698.11000000",48720.13,48680.54,48689.99,"21.35456400",48758.197,48820.007000000005,48905.96165,35.340520779571065,16.372987619790045,16.36702235583984,38.58736460344094,39.876460837402675,48925.90425190972,-38.20687307081971,48848.19158008221,48668.20241991779,-32.43536978704124,-5.771503283778472,48806.17650780792,48577.056211349554,619]
["2021-08-21T04:14:00.000000000","48689.99000000",48698.46,48658.69,48696.12,"30.60548000",48752.0035,48817.1028,48904.84965,36.76930000879999,14.305369653153917,16.174041331038577,39.71753521837054,39.86885649187368,48925.70126138079,-38.027070990923676,48841.18097748831,48662.82602251169,-33.55371002781773,-4.4733609631059466,48800.372247638865,48571.2519511805,619]
["2021-08-21T04:15:00.000000000","48696.12000000",48715.9,48685.9,48712.54,"25.03565800",48748.760500000004,48815.0736,48903.51175,40.558274612148935,22.54431791163135,17.74089172819176,39.888653688626064,39.16393817102496,48925.498270851866,-36.14298593127023,48838.72177733186,48658.799222668145,-34.07156520850823,-2.0714207227619994,48795.120757061115,48566.00046060275,619]
["2021-08-21T04:16:00.000000000","48712.55000000",48712.55,48660.0,48661.52,"34.64772500",48743.784,48812.247,48901.89789999999,33.784078476961795,20.961874114203468,19.270520559662902,40.51467560721925,40.120085444524136,48925.295280322935,-38.324936543438525,48841.17981005456,48646.38818994544,-34.922239475494294,-3.4026970679442314,48790.49657768302,48561.37628122466,619]
["2021-08-21T04:17:00.000000000","48663.99000000",48664.0,48600.02,48606.61,"52.45388200",48734.3525,48807.74939999999,48900.0929,28.30468705297425,14.160821762558435,19.222337929464405,41.902205950982655,41.824365055631034,48925.092289794,-43.97797549549432,48845.54570264832,48623.15929735168,-36.7333866794943,-7.244588816000018,48786.564464502844,48557.44416804448,619]
["2021-08-21T04:18:00.000000000","48606.60000000",48629.72,48577.4,48585.12,"42.80427700",48722.8735,48802.833399999996,48898.318499999994,26.493632972458506,3.1676614240257623,12.763452433595878,43.425148574522986,42.5740532659436,48924.88929926507,-49.620123101856734,48845.347098016864,48600.39990198314,-39.31073396396679,-10.309389137889944,48783.37568509646,48554.25538863809,619]
["2021-08-21T04:19:00.000000000","48585.12000000",48590.24,48555.0,48558.43,"44.51236400",48709.3865,48797.71140000001,48896.71945,24.405059427047252,3.0360092835585184,6.788164156714228,45.05046046672871,42.05019231837572,48924.68630873614,-55.60425443900749,48841.53432590419,48577.23867409581,-42.56943805897493,-13.03481638003256,48780.96471280748,48551.844416349115,619]
["2021-08-21T04:20:00.000000000","48558.43000000",48647.14,48558.43,48638.24,"35.79050500",48700.6035,48793.7814,48895.218949999995,39.71043041657895,15.333967469356265,7.179212725646839,44.42009930409281,45.38303572420792,48924.48331820721,-53.29240002294682,48827.02436098112,48574.18263901887,-44.71403045176931,-8.578369571177511,48779.346576667376,48550.22628020901,619]
["2021-08-21T04:21:00.000000000","48638.24000000",48645.59,48624.49,48637.5,"19.11456300",48694.229,48789.3292,48893.72745,39.6303110136849,29.268865130177975,15.87961396103091,43.83476393878818,43.648533172477734,48924.28032767828,-50.93282861409534,48819.87526200653,48568.58273799347,-45.95779008423452,-4.975038529860825,48778.515098121796,48549.39480166343,619]
["2021-08-21T04:22:00.000000000","48637.50000000",48639.41,48600.0,48622.03,"23.31739400",48685.512,48784.608199999995,48892.39260000001,37.90839568547575,41.77127775363891,28.791370117724373,43.667272773428635,43.34578080301513,48924.07733714935,-49.73780453464133,48805.67447810452,48565.349521895485,-46.71379297431588,-3.024011560325448,48778.4421862815,48549.321889823135,619]
["2021-08-21T04:23:00.000000000","48622.03000000",48629.02,48590.96,48596.92,"20.47991800",48676.686,48779.385200000004,48891.06235,35.232501860515036,36.37644035052859,35.80552774478181,43.64453140018593,42.96822503137085,48923.87434662042,-50.237796443499974,48795.643428924064,48557.72857107594,-47.418593668152695,-2.8192027753472786,48779.07828508499,48549.95798862662,619]
["2021-08-21T04:24:00.000000000","48596.93000000",48634.41,48584.32,48615.91,"28.38389100",48669.68949999999,48774.70359999999,48889.8703,38.75359113875837,32.983805196317746,37.043841100161735,43.72261964102618,43.47692324341628,48923.67135609149,-48.54214570037584,48785.62370176645,48553.75529823353,-47.643304074597324,-0.8988416257785161,48780.35397623251,48551.233679774145,619]
["2021-08-21T04:25:00.000000000","48615.90000000",48683.56,48615.9,48683.55,"29.89612400",48664.9875,48770.782400000004,48889.08465,49.321860939887856,45.12481382160828,38.16168645615153,42.104986925343454,45.20428586888698,48923.468365562556,-41.264674084522994,48770.164603189005,48559.810396811,-46.36757807658246,5.102903992059467,48782.182651307216,48553.06235484885,619]
["2021-08-21T04:26:00.000000000","48683.56000000",48687.17,48658.0,48665.27,"25.85398700",48660.4315,48767.0654,48888.200249999994,46.963341146774475,59.24392197666129,45.78418033152909,40.49249477635622,44.058979735394495,48923.265375033625,-36.55093223068252,48756.911171699445,48563.95182830055,-44.404248907402476,7.853316676719956,48784.4640851958,48555.34378873744,619]
["2021-08-21T04:27:00.000000000","48665.27000000",48680.16,48656.99,48674.86,"19.58411700",48658.2875,48762.9054,48887.2175,48.35850737940497,72.24743625386294,58.87205735071083,39.017204583565054,42.56690975429476,48923.062384504694,-31.676280553394463,48751.425696220635,48565.14930377936,-41.858655236600875,10.182374683206412,48787.08867898493,48557.96838252657,619]
["2021-08-21T04:28:00.000000000","48674.86000000",48725.22,48671.95,48720.98,"23.81969400",48658.815,48759.52099999999,48886.29810000001,54.55054835958695,79.59342345839724,70.36159389630716,36.31645370618539,43.3314162004171,48922.85939397576,-23.817037438107945,48753.23910931661,48564.3908906834,-38.25033167690229,14.433294238794346,48789.94209924759,48560.82180278923,619]
["2021-08-21T04:29:00.000000000","48720.97000000",48725.32,48682.88,48698.56,"22.57406300",48659.209500000004,48755.4634,48885.252850000004,51.32855202832652,85.43032612654939,79.09039527960319,33.80592844285834,43.267743614673165,48922.65640344683,-19.176581579260528,48754.22673369597,48564.19226630404,-34.43558165737394,15.25900007811341,48792.91002398682,48563.789727528456,619]
["2021-08-21T04:30:00.000000000","48698.56000000",48701.15,48666.1,48678.99,"17.85384100",48658.32950000001,48750.936799999996,48883.995149999995,48.628590927028995,84.86525542231509,83.29633500242056,31.918760845305584,42.68076192791084,48922.4534129179,-16.88349984848901,48752.26549086205,48564.39350913796,-30.925165295596955,14.041665447107945,48795.8827123176,48566.76241585924,619]
["2021-08-21T04:31:00.000000000","48679.00000000",48683.48,48657.62,48657.62,"23.64781500",48654.944,48746.4298,48882.448650000006,45.79575084904742,72.44598403006086,80.9138551929751,30.3853549924865,41.479278933059796,48922.25042238898,-16.599250630948518,48743.7156802603,48566.17231973971,-28.059982362667267,11.460731731718749,48798.75914177415,48569.638845315785,619]
["2021-08-21T04:32:00.000000000","48657.63000000",48684.39,48657.62,48680.02,"17.86633000",48654.039000000004,48742.750199999995,48881.146400000005,49.14026216167336,68.81751996242329,75.37625313826639,28.9314148512015,40.42861615212647,48922.047431860046,-14.400488416285953,48741.38923111725,48566.688768882756,-25.328083573391005,10.927595157105053,48801.45049924698,48572.33020278862,619]
["2021-08-21T04:33:00.000000000","48680.01000000",48741.1,48677.87,48735.68,"24.73854500",48656.3235,48740.463200000006,48880.178700000004,56.34777733397356,76.895732883955,72.71974562547972,27.749038844098145,42.057286426974656,48921.844441331115,-8.073589377265307,48749.510102101565,48563.13689789843,-21.877184734165866,13.803595356900558,48803.88286412193,48574.762567663565,619]
["2021-08-21T04:34:00.000000000","48734.06000000",48770.0,48723.54,48729.62,"32.60554400",48657.9985,48738.309,48879.1775,55.426807473040924,82.8962717316129,76.20317485933039,27.28032105911573,42.37176596790504,48921.641450802184,-3.5080292825587094,48755.10794038163,48560.88905961837,-18.203353643844434,14.695324361285724,48805.99898095109,48576.87868449272,619]
["2021-08-21T04:35:00.000000000","48729.61000000",48739.01,48712.01,48734.17,"18.04278000",48659.08,48735.19260000001,48877.936449999994,56.008192562964716,85.32972323636955,81.70724261731247,26.48666881104929,41.27378268448304,48921.43846027325,0.47191699429095024,48759.03513633743,48559.124863662575,-14.468299516217359,14.940216510508309,48807.75908060143,48578.63878414306,619]
["2021-08-21T04:36:00.000000000","48734.18000000",48753.03,48727.7,48737.18,"15.49245200",48662.863,48732.0208,48876.66760000001,56.413220252624214,80.42689932500384,82.88429809766208,26.057673642515987,40.134941064162746,48921.23546974432,3.8248445104109123,48768.46847430996,48557.25752569004,-10.809670710891705,14.634515221302618,48809.140770753686,48580.02047429532,619]
["2021-08-21T04:37:00.000000000","48737.17000000",48737.18,48694.7,48709.58,"27.24026800",48668.0115,48727.942599999995,48875.21555000001,51.711792456876715,76.82931207812736,80.86197821316692,24.666779346662956,40.302445273865665,48921.03247921539,4.2064846496941755,48772.17533062862,48563.84766937138,-7.806439638774529,12.012924288468705,48810.138076660514,48581.01778020215,619]
["2021-08-21T04:38:00.000000000","48709.57000000",48709.58,48680.46,48682.98,"17.82841500",48672.9045,48723.8022,48873.69145,47.594926056438396,64.43825027495475,73.8981538926953,22.987946613313866,39.50369918287532,48920.82948868646,2.3356159878821927,48769.98667580599,48575.82232419401,-5.778028513443185,8.113644501325378,48810.75976876102,48581.63947230265,619]
["2021-08-21T04:39:00.000000000","48684.54000000",48823.9,48650.0,48763.38,"75.52084600",48683.152,48721.16199999999,48872.6998,58.3803003059897,58.72957052624199,66.6657109597747,23.58552800951429,49.10343495552857,48920.62649815753,7.256894204540004,48772.71306756967,48593.590932430336,-3.171043969846547,10.42793817438655,48811.027161932405,48581.90686547404,619]
["2021-08-21T04:40:00.000000000","48763.38000000",48763.4,48699.92,48718.8,"16.65478700",48687.18,48717.793,48871.4148,51.99092859514315,49.430510770895175,57.532777190697296,24.1404250202718,50.13033245870547,48920.4235076286,7.473657545757305,48775.53736596468,48598.82263403532,-1.0421036667257768,8.515761212483081,48810.97160785588,48581.85131139751,619]
["2021-08-21T04:41:00.000000000","48717.13000000",48721.8,48684.7,48698.62,"21.60480300",48690.236,48714.6038,48869.913,49.35756206542388,44.23998466551677,50.800021987551304,24.233095560141912,49.19959442594109,48920.22051709967,5.948515917989425,48775.68903865992,48604.782961340075,0.3560202502172636,5.592495667772162,48810.63192267436,48581.51162621599,619]
["2021-08-21T04:42:00.000000000","48698.61000000",48708.38,48664.78,48668.95,"60.55422100",48692.582,48710.812999999995,48868.19279999999,45.69305939747916,26.139543799118567,39.93667974517683,23.784294907012686,48.79962339551658,48920.01752657074,2.3189774242273415,48772.83419015213,48612.32980984788,0.7486116850192792,1.5703657392080623,48810.051992520996,48580.93169606263,619]
["2021-08-21T04:43:00.000000000","48668.94000000",48674.46,48650.0,48665.8,"19.89363600",48696.026,48707.9898,48866.7345,45.308451452013436,15.980448533640406,28.78665899942524,22.98398896315606,47.06107886726515,48919.814536041806,-0.8023872352641774,48764.62761030334,48627.42438969666,0.43841190096258786,-1.2407991362267654,48809.27877649304,48580.158480034675,619]
["2021-08-21T04:44:00.000000000","48665.80000000",48671.58,48651.01,48653.68,"18.08872000",48697.9145,48704.66359999999,48865.114850000005,43.781465442471244,7.366302472685459,16.4954316018148,22.240847729574938,45.168858948174574,48919.611545512875,-4.205594450133503,48759.28906524661,48636.53993475339,-0.4903893692566304,-3.715205080876873,48808.36087935862,48579.24058290025,619]
["2021-08-21T04:45:00.000000000","48653.67000000",48689.24,48645.01,48689.23,"15.30097200",48698.1985,48702.9002,48863.9093,49.190530083369644,11.973647087202792,11.773466031176207,21.9213538892551,45.101797594733235,48919.408554983944,-3.988100450951606,48759.35674532481,48637.04025467519,-1.1899315855956256,-2.79816886535598,48807.34779690616,48578.22750044779,619]
["2021-08-21T04:46:00.000000000","48689.23000000",48717.37,48663.86,48714.06,"18.88732900",48700.638,48701.9604,48862.729550000004,52.619503042041735,21.81146632375976,13.717138627882662,22.16737745574403,45.70238348082391,48919.20556445501,-1.7915099906167598,48760.219763520465,48641.05623647953,-1.3102472665998524,-0.4812627240169074,48806.28985099637,48577.169554538006,619]
["2021-08-21T04:47:00.000000000","48714.06000000",48714.07,48665.65,48679.28,"33.60185100",48700.859,48699.6412,48861.57045,47.75766972464455,27.49175470959699,20.425622706853172,22.395827910340884,45.89649894647924,48919.00257392609,-2.8245914249273483,48760.08840955478,48641.62959044521,-1.6131160982653516,-1.2114753266619966,48805.23873788774,48576.118441429375,619]
["2021-08-21T04:48:00.000000000","48679.28000000",48713.33,48668.07,48707.03,"16.89821600",48700.1615,48697.4878,48860.74125,51.60018102831455,30.80850429500249,26.7039084427864,22.607960475323672,45.85103473601658,48918.79958339716,-1.388121421332471,48758.75179144158,48641.571208558424,-1.5681171628787756,0.1799957415463045,48804.248523456634,48575.12822699827,619]
["2021-08-21T04:49:00.000000000","48707.03000000",48748.49,48690.0,48705.29,"29.24752600",48700.498,48695.030199999994,48859.9639,51.34516755121062,29.174352954328175,29.158203986309207,23.476944116722912,46.75381796915817,48918.59659286823,-0.38566633109439863,48759.124927808036,48641.87107219196,-1.3316269965219003,0.9459606654275017,48803.37684464462,48574.256548186255,619]
["2021-08-21T04:50:00.000000000","48705.30000000",48709.52,48660.83,48668.35,"22.68684300",48699.966,48692.1192,48858.62275,46.13259493718718,27.137719641491547,29.040192296940727,23.309402558166852,46.89211668564653,48918.393602339296,-2.5426526127484976,48759.54925718026,48640.38274281974,-1.57383211976722,-0.9688204929812776,48802.68602913208,48573.56573267371,619]
["2021-08-21T04:51:00.000000000","48668.35000000",48713.98,48664.74,48691.51,"19.27224800",48701.6605,48690.6496,48857.39455,49.588103145232644,24.245812137812035,26.852628244543908,23.246184243458313,47.05982263667216,48918.190611810365,-2.356101664045127,48758.179021382006,48645.14197861799,-1.7302860286228015,-0.6258156354223257,48802.2438335034,48573.12353704504,619]
["2021-08-21T04:52:00.000000000","48691.51000000",48698.82,48674.6,48688.81,"17.91843000",48702.1,48688.4984,48856.03955,49.191925841680266,21.175023757615033,24.186185178972863,23.187481522657528,45.428406734052714,48917.987621281434,-2.398477967311919,48758.072631171024,48646.12736882897,-1.8639244163606252,-0.534553550951294,48802.12352842747,48573.00323196911,619]
["2021-08-21T04:53:00.000000000","48688.81000000",48688.81,48669.5,48676.76,"11.81764200",48699.154,48686.56480000001,48854.6971,47.37285496579025,25.765363588738524,23.728733161388522,22.9468951140461,43.562806253048684,48917.7846307525,-3.3655992537314887,48753.93647544799,48644.371524552014,-2.164259383834798,-1.2013398698966906,48802.403126689795,48573.28283023143,619]
["2021-08-21T04:54:00.000000000","48676.76000000",48727.12,48676.75,48720.3,"16.62378100",48698.688,48685.85400000001,48853.57765000001,53.99297691135715,41.35349475701462,29.431294034456048,23.564582297924993,44.049034377831134,48917.58164022357,-0.6116846005897969,48752.57720322486,48644.79879677515,-1.853744427185798,1.242059826596001,48803.16364970742,48574.04335324906,619]
["2021-08-21T04:55:00.000000000","48720.30000000",48729.96,48693.61,48701.18,"15.07681600",48697.0385,48684.3258,48852.3835,50.961313788631685,51.28572826164315,39.46819553579876,24.19477178237854,43.499103350843065,48917.37864969464,0.027669439332385082,48748.4448261789,48645.632173821105,-1.4774616538821614,1.5051310932145465,48804.4864487478,48575.36615228943,619]
["2021-08-21T04:56:00.000000000","48701.17000000",48701.18,48664.81,48675.33,"16.19960500",48693.946,48682.70460000001,48851.444950000005,47.10995728479489,52.1131297513224,48.25078425666005,23.71763555425976,42.98988168292587,48917.17565916571,-1.5338357366781565,48742.69371724105,48645.19828275896,-1.4887364704413604,-0.045099266236796165,48806.44972307948,48577.329426621116,619]
["2021-08-21T04:57:00.000000000","48675.33000000",48679.59,48650.0,48663.02,"10.49579300",48691.618,48681.610199999996,48850.57889999999,45.35222046658778,33.66189923978768,45.686919084251066,22.782954892457994,42.03274727700231,48916.97266863678,-3.7217519203040865,48741.5885983976,48641.64740160241,-1.9353395604139059,-1.7864123598901807,48809.12449169473,48580.00419523637,619]
["2021-08-21T04:58:00.000000000","48663.01000000",48663.02,48635.95,48636.01,"16.30544200",48689.2695,48680.12179999999,48849.65915,41.67773555319688,15.58599720314224,33.78700873141742,21.468878399081618,40.963979614359225,48916.76967810785,-7.54816201380163,48744.753964665484,48633.78503533452,-3.057904051091451,-4.490257962710179,48812.57036192162,48583.45006546326,619]
["2021-08-21T04:59:00.000000000","48636.01000000",48648.53,48617.92,48625.67,"13.99873900",48682.384,48678.8218,48848.51455,40.33059418769256,7.797719077922168,19.015205173617353,20.16177530230752,40.22440964190501,48916.56668757892,-11.284886024222942,48733.36822713172,48631.39977286827,-4.703300445717749,-6.581585578505193,48816.83148440065,48587.71118794229,619]
["2021-08-21T05:00:00.000000000","48625.67000000",48631.76,48600.0,48617.54,"17.92563400",48677.321,48677.2408,48847.2224,39.25617988179464,5.933690381157515,9.772468887407298,19.445334949898275,39.619808953197634,48916.36369704999,-14.732463114720304,48732.75185238585,48621.890147614155,-6.709132979518261,-8.023330135202043,48821.93308222118,48592.81278576281,619]
["2021-08-21T05:01:00.000000000","48617.54000000",48621.27,48571.06,48618.15,"28.54414100",48673.2975,48675.0972,48845.73574999999,39.386655505819256,14.762600242452862,9.498003233844173,19.493554918001045,40.376251170826336,48916.160706521056,-17.217003990590456,48733.44180276614,48613.15319723386,-8.810707181732699,-8.406296808857757,48827.878891943765,48598.7585954854,619]
["2021-08-21T05:02:00.000000000","48618.15000000",48672.63,48618.12,48668.36,"25.74320800",48673.268,48674.502,48844.492600000005,49.08163324938462,31.063605026617576,17.253298550075975,18.167298961051937,41.38580465862411,48915.957715992125,-14.962020300845325,48733.421381486194,48613.1146185138,-10.040969805555225,-4.9210504952901,48834.64976227273,48605.52946581437,619]
["2021-08-21T05:03:00.000000000","48668.36000000",48691.9,48662.93,48688.75,"19.49165100",48674.4155,48674.47720000001,48843.4363,52.410535724781376,51.814673933227596,32.54695973409934,17.403648134626366,40.49896146872245,48915.7547254632,-11.39823512739531,48734.83028742182,48614.000712578185,-10.312422869923243,-1.0858122574720674,48842.203534927794,48613.08323846943,619]
["2021-08-21T05:04:00.000000000","48688.75000000",48710.98,48683.89,48710.94,"17.19472900",48677.2785,48674.7736,48842.510350000004,55.797410063413395,72.31139517215631,51.729891377333814,17.129771700228503,39.541178506671095,48915.55173493427,-6.706058878931799,48738.906213662136,48615.650786337865,-9.591150071724954,2.885091192793155,48850.47619866279,48621.35590220443,619]
["2021-08-21T05:05:00.000000000","48710.94000000",48723.4,48699.05,48719.91,"16.84920500",48678.8125,48674.920999999995,48841.41485,57.12573634710129,85.25697503671263,69.79434804736549,17.14788997807232,38.456094327623035,48915.34874440534,-2.2378745375026483,48743.02685785882,48614.59814214118,-8.120494964880493,5.882620427377844,48859.38417982504,48630.26388336668,619]
["2021-08-21T05:06:00.000000000","48719.91000000",48766.66,48719.9,48766.66,"18.16299600",48681.4425,48677.023799999995,48840.54365,63.313542291433976,93.90182504720116,83.82339841869002,18.002793502679573,39.04923044707869,48915.14575387641,5.017687263192784,48754.86440105969,48608.020598940304,-5.492858519265838,10.510545782458621,48868.82752838845,48639.707231930086,619]
["2021-08-21T05:07:00.000000000","48766.71000000",48822.95,48763.32,48803.21,"54.30844800",48687.639,48680.9558,48839.82245,67.28848700356993,95.279504441702,91.47943484187192,19.637000342407976,40.51928541514434,48914.94276334748,13.560732123980415,48778.202340465206,48597.0756595348,-1.6821403906165875,15.242872514597003,48878.693690012165,48649.5733935538,619]
["2021-08-21T05:08:00.000000000","48803.21000000",48809.94,48764.52,48798.02,"23.96775600",48692.188500000004,48685.2138,48839.14980000001,66.19177151570953,94.08868950732487,94.42333966540934,21.15447812215577,40.869336456920145,48914.739772818546,19.685445537717897,48794.56289958903,48589.81410041098,2.5913767950503095,17.094068742667588,48888.861529313035,48659.74123285467,619]
["2021-08-21T05:09:00.000000000","48798.02000000",48816.83,48763.0,48774.15,"19.69598200",48695.6315,48689.52819999999,48838.40145,61.24740506243365,87.63084415154843,92.33301270019176,22.660769893144955,41.79509813856884,48914.536782289615,22.355515072267735,48803.99343211277,48587.26956788723,6.544204450493795,15.811310621773941,48899.20528723225,48670.08499077389,619]
["2021-08-21T05:10:00.000000000","48774.15000000",48803.0,48767.01,48802.99,"18.70204200",48702.3635,48692.823200000006,48837.56645,64.68023271956649,87.60173091428862,89.77375485772063,24.059469394777764,41.38044827152806,48914.333791760684,26.493312968879764,48819.48455912776,48585.242440872236,10.53402615417099,15.959286814708774,48909.598209587486,48680.47791312912,619]
["2021-08-21T05:11:00.000000000","48803.00000000",48833.84,48796.0,48833.83,"17.84256800",48709.4795,48696.749800000005,48836.76535,67.94976907825156,90.89952153917852,88.71069886833851,25.798630949331738,41.1275591092758,48914.13080123175,31.893430261450703,48839.66368144769,48579.295318552315,14.805906975626932,17.08752328582377,48919.915663032705,48690.79536657434,619]
["2021-08-21T05:12:00.000000000","48833.83000000",48833.99,48803.01,48833.99,"23.78036400",48716.7385,48700.989,48835.8903,67.96633689332424,97.35736689495495,91.95287311614068,27.415625944479828,40.40273345861294,48913.92781070282,35.77359702616377,48857.281290819024,48576.195709180975,18.9994449857343,16.77415204042947,48930.03764431385,48700.91734785549,619]
["2021-08-21T05:13:00.000000000","48833.99000000",48840.48,48810.0,48820.89,"17.14120900",48723.94499999999,48705.4684,48835.00815,65.00350607422382,97.57500647281189,95.2772983023151,29.01058537015854,39.69396678299795,48913.72482017389,37.3609231577575,48870.213220677615,48577.67677932237,22.67174062013894,14.689182537618557,48939.85067442736,48710.730377969,619]
["2021-08-21T05:14:00.000000000","48820.89000000",48830.74,48810.0,48822.5,"15.19287300",48729.055,48709.60020000001,48834.1269,65.20426656491601,95.35174325093335,96.76137220623339,30.491619122574484,38.34011201278365,48913.52182964496,38.30722228469676,48881.46859644137,48576.64140355863,25.798836953050508,12.508385331646256,48949.24913894279,48720.128842484424,619]
["2021-08-21T05:15:00.000000000","48822.49000000",48843.1,48819.74,48839.15,"15.49812300",48735.953499999996,48712.712199999994,48833.32230000001,67.2938340073812,94.76650604466359,95.89775192280293,32.057384651933845,37.270104011870565,48913.31883911603,39.94028032109054,48895.03940714199,48576.867592858005,28.62712562665852,11.313154694432022,48958.1361814814,48729.01588502304,619]
["2021-08-21T05:16:00.000000000","48839.14000000",48908.04,48839.14,48884.75,"38.03261200",48746.4245,48717.1018,48832.55270000001,72.21507771377446,94.0229456471658,94.71373164758757,34.29634283245628,39.52938229673708,48913.1158485871,44.4021886935152,48915.429814766096,48577.419185233906,31.782138240029855,12.620050453485344,48966.424276437305,48737.30397997894,619]
["2021-08-21T05:17:00.000000000","48884.76000000",48930.08,48884.0,48908.0,"29.96277600",48758.6735,48721.7646,48831.78445000001,74.33549315089905,93.25791644901763,94.01578938028233,36.5788597689288,39.99728356125599,48912.91285805817,49.24667885774397,48936.97860573503,48580.368394264966,35.275046363572685,13.971632494171288,48974.03560179419,48744.915305335824,619]
["2021-08-21T05:18:00.000000000","48908.00000000",48934.99,48891.9,48910.01,"30.50005900",48772.3735,48725.54520000001,48831.10805000001,74.5165553068597,90.31400782725252,92.53162330781197,38.74253297758921,40.218191878308886,48912.70986752924,52.64134575155913,48952.964837364714,48591.78216263529,38.74830624116998,13.893039510389151,48980.90230957339,48751.78201311502,619]
["2021-08-21T05:19:00.000000000","48910.00000000",48910.01,48873.66,48902.76,"25.14503100",48786.228,48729.629199999996,48830.44355,72.5289382449229,88.48648488893502,90.68613638840172,39.93719668533083,39.94189245842958,48912.50687700031,54.12273610140255,48962.129071469644,48610.32692853036,41.823192213216494,12.299543888186058,48986.96675847519,48757.84646201682,619]
["2021-08-21T05:20:00.000000000","48902.76000000",48911.01,48865.58,48888.96,"26.91952300",48799.799,48733.8286,48830.0631,68.76885465241615,82.55498449516328,87.1184924037836,40.6959595165638,40.333900139970346,48912.30388647138,53.565731548129406,48962.968063477616,48636.62993652238,44.17170008019908,9.394031467930326,48992.18173930375,48763.061442845385,619]
["2021-08-21T05:21:00.000000000","48888.95000000",48959.0,48876.16,48945.25,"38.96838200",48816.153999999995,48739.5812,48829.846099999995,74.56190834377247,83.74569494904848,84.92905477771559,41.993803755820906,43.370050129972235,48912.10089594245,57.00926665256702,48968.423911723075,48663.884088276915,46.73921339467267,10.270053257894354,48996.51069587628,48767.39039941791,619]
["2021-08-21T05:22:00.000000000","48945.25000000",48976.12,48938.27,48939.93,"71.57064000",48829.7325,48744.77940000001,48829.45389999999,73.18031889824775,83.08015547598865,83.12694497340014,43.37708311873437,42.97576083497463,48911.89790541352,58.633127299603075,48975.14264309582,48684.32235690417,49.117996175658746,9.515131123944329,48999.92792657745,48770.80763011909,619]
["2021-08-21T05:23:00.000000000","48939.93000000",48947.72,48920.0,48939.72,"19.04157200",48842.281,48748.860199999996,48829.24165,73.12272099400276,86.19884800877368,84.34156614460359,43.91077260234516,41.88606363247652,48911.69491488459,59.22044686864683,48979.97082270358,48704.591177296425,51.13848631425637,8.081960554390463,49002.41874549202,48773.29844903365,619]
["2021-08-21T05:24:00.000000000","48939.71000000",48939.72,48916.43,48934.53,"17.22535600",48853.4605,48752.958399999996,48828.98269999999,71.6223667929349,80.84056267820738,83.3731887209899,44.26064014288474,40.55777337301397,48911.49192435566,58.59170354674279,48982.729391614106,48724.191608385896,52.629129760753656,5.962573785989136,49003.979585081535,48774.85928862317,619]
["2021-08-21T05:25:00.000000000","48934.53000000",48934.53,48892.69,48896.03,"19.11537900",48862.266500000005,48756.1956,48828.58105000001,61.53572033627969,71.07911706139846,79.37284258279317,43.647079957529414,40.64936098922701,48911.28893382673,54.36016158746497,48977.13838102898,48747.39461897103,52.975336126095925,1.3848254613690472,49004.618030551144,48775.49773409278,619]
["2021-08-21T05:26:00.000000000","48896.03000000",48915.1,48882.76,48915.09,"24.37240900",48869.688,48759.7538,48827.93295,64.22205647617662,64.63531840145829,72.18499938035471,42.70668313750526,40.055835204281976,48911.085943297796,51.94581775512779,48977.87847215042,48761.497527849584,52.769432451902304,-0.8236146967745128,49004.352784503295,48775.23248804493,619]
["2021-08-21T05:27:00.000000000","48915.09000000",48934.52,48890.01,48900.01,"24.85350700",48874.528000000006,48763.5624,48827.2482,60.615054504149505,57.05994664289482,64.25812736858384,42.20365138356741,40.373989832547174,48910.882952768865,48.259299735422246,48978.98610501885,48770.06989498116,51.8674059086063,-3.608106173184055,49003.21356493667,48774.093268478304,619]
["2021-08-21T05:28:00.000000000","48900.00000000",48911.32,48882.77,48899.98,"13.02840500",48879.626000000004,48767.9024,48826.66650000001,60.607761692226774,56.25204321536679,59.31576941990662,41.45493275619542,39.52941913022258,48910.679962239934,44.818645449500764,48978.45111490571,48780.8008850943,50.4576538167852,-5.639008367284433,49001.240937524846,48772.12064106648,619]
["2021-08-21T05:29:00.000000000","48899.98000000",48914.45,48880.24,48903.78,"20.28219300",48886.1075,48770.7104,48826.14235,61.24382803123777,50.89466754821922,54.73555246882694,40.82480162131816,39.149460620920905,48910.476971711,41.91535624599783,48972.65234268355,48799.56265731645,48.74919430262773,-6.833838056629901,48998.48607407494,48769.36577761658,619]
["2021-08-21T05:30:00.000000000","48903.79000000",48930.28,48901.49,48906.46,"13.09697400",48891.281,48774.4636,48825.64005,61.71337038450031,45.160789322154535,50.76916669524684,40.56584196760541,38.40949914799804,48910.27398118207,39.376820758974645,48969.28157997296,48813.28042002705,46.87471959389711,-7.4978988349224664,48995.010415026365,48765.890118568,619]
["2021-08-21T05:31:00.000000000","48906.46000000",48939.72,48904.5,48937.24,"15.79503700",48896.4515,48779.236,48825.40765000001,66.70289209129571,49.66622350400721,48.573893458126975,40.51250007165967,38.181677780283984,48910.07099065314,39.394585596674006,48972.21083375575,48820.692166244255,45.37869279445249,-5.984107197778485,48990.885198383396,48761.76490192503,619]
["2021-08-21T05:32:00.000000000","48937.24000000",48941.71,48904.49,48907.34,"17.91689000",48900.119,48784.0038,48825.05485,58.700159311976,46.52915988178855,47.11872423598342,40.50329466930499,38.11298651026378,48909.86800012421,36.57437758523156,48970.32653888374,48829.91146111626,43.6178297526083,-7.043452167376742,48986.19080489926,48757.0705084409,619]
["2021-08-21T05:33:00.000000000","48907.34000000",48907.35,48867.88,48888.21,"31.22237800",48903.485,48788.45199999999,48824.652299999994,54.21820665464962,41.02587298715016,45.74041879098197,38.92314024560894,38.20991604524503,48909.66500959528,32.42197099408804,48963.955626423995,48843.01437357601,41.37865800090425,-8.95668700681621,48981.01586363354,48751.895567175176,619]
["2021-08-21T05:34:00.000000000","48888.22000000",48901.42,48875.86,48893.21,"10.94460100",48907.0205,48793.242600000005,48824.19755,55.18142717366122,27.217369006179453,38.25746729170604,37.45585399503405,37.30635061344165,48909.46201906635,29.19804023471079,48955.14636309987,48858.89463690013,38.942534447665565,-9.744494212954777,48975.45606592863,48746.335769470264,619]
["2021-08-21T05:35:00.000000000","48893.20000000",48893.21,48834.36,48845.76,"24.27179100",48907.351,48796.3732,48823.36610000001,45.41597304851561,17.30522929883057,28.516157097386714,34.91214633460414,38.84518271248144,48909.259028537424,22.554242172693193,48953.664611348155,48861.03738865185,35.66487599267109,-13.110633819977899,48969.61265028616,48740.492353827794,619]
["2021-08-21T05:36:00.000000000","48845.19000000",48865.09,48832.84,48845.52,"18.13523500",48905.389500000005,48799.002400000005,48822.53644999999,45.372236006652095,14.160355035087855,19.560984446699283,32.59706311323894,38.37409823301848,48909.05603800849,17.07281358083128,48958.22901304762,48852.54998695239,31.94646351030313,-14.87364992947185,48963.590544460254,48734.47024800189,619]
["2021-08-21T05:37:00.000000000","48845.53000000",48859.5,48826.83,48844.78,"17.63466900",48902.228500000005,48802.312399999995,48821.731349999995,45.227608941731596,11.568121726390245,14.344568686769549,30.640341242239728,37.9666626449456,48908.85304747956,12.52465370309801,48961.265656190924,48843.191343809085,28.062101548862106,-15.537447845764095,48957.49618151603,48728.37588505766,619]
["2021-08-21T05:38:00.000000000","48844.79000000",48852.01,48811.74,48815.64,"31.83487300",48897.509999999995,48804.484599999996,48820.801349999994,39.841910234501064,9.887765641438596,11.872080800972222,29.295410737352846,38.1311867417355,48908.65005695063,6.493991078627005,48967.393704539136,48827.626295460854,23.748479454815087,-17.254488376188082,48951.43503972632,48722.314743267954,619]
["2021-08-21T05:39:00.000000000","48815.64000000",48839.99,48807.0,48821.32,"24.29877800",48893.438,48806.805199999995,48819.97285,41.30898918686552,9.75197840372097,10.402621923849928,28.191669243442274,37.763959117325676,48908.4470664217,2.1482127708077314,48970.72239780523,48816.153602194776,19.428426118013615,-17.280213347205883,48945.508987809735,48716.38869135137,619]
["2021-08-21T05:40:00.000000000","48821.32000000",48830.0,48793.54,48799.83,"24.31828200",48888.9815,48809.434799999995,48819.1463,37.575327316460864,5.958686351799568,8.532810132319703,27.571804740846606,37.67081918037378,48908.24407589277,-2.9953823452378856,48976.399562270446,48801.56343772956,14.943664425363314,-17.939046770601202,48939.81354341924,48710.69324696087,619]
["2021-08-21T05:41:00.000000000","48797.39000000",48823.46,48780.33,48805.52,"21.63498400",48881.995,48811.715,48818.3234,39.14372543779854,10.161495972147877,8.624053575889462,27.3701241234331,38.06076066748976,48908.04108536384,-6.537226013424515,48972.58533314943,48791.404666850576,10.647486337605748,-17.184712351030264,48934.43517125798,48705.31487479962,619]
["2021-08-21T05:42:00.000000000","48805.51000000",48821.75,48763.96,48775.19,"37.52090900",48873.758,48813.442599999995,48817.37415,34.20977200116452,8.724035779579141,8.281406034508853,27.612129410573523,39.46999204838341,48907.83809483491,-11.657163633644814,48971.45848384798,48776.057516152025,6.186556343355637,-17.84371997700045,48929.44875631259,48700.32845985422,619]
["2021-08-21T05:43:00.000000000","48775.19000000",48797.43,48767.38,48797.43,"16.44541100",48866.6435,48815.856,48816.454900000004,40.16545955548243,13.58560021781185,10.823710656512946,27.836848605775344,38.79713547349909,48907.63510430598,-13.76153454825544,48964.816386945095,48768.4706130549,2.1969381650334214,-15.958472713288861,48924.91538727743,48695.79509081907,619]
["2021-08-21T05:44:00.000000000","48797.43000000",48813.79,48786.74,48796.85,"27.71302400",48859.7595,48817.387,48815.560600000004,40.06360079471214,14.550398499766317,12.286678165719094,27.25420184682298,37.958054368249364,48907.432113777046,-15.29969940103183,48957.231901525454,48762.287098474546,-1.3023893481796291,-13.997310052852201,48920.88057607148,48691.76027961312,619]
["2021-08-21T05:45:00.000000000","48796.84000000",48797.9,48746.36,48754.0,"28.16200600",48852.657999999996,48818.4434,48814.367549999995,33.33720588835169,13.748087478315314,13.961362065297818,27.767715902801164,38.92819334194589,48907.229123248115,-19.748692383676826,48958.83261271012,48746.483387289874,-4.991649955279069,-14.757042428397757,48917.37302270871,48688.25272625034,619]
["2021-08-21T05:46:00.000000000","48754.01000000",48790.87,48744.86,48763.8,"19.03121400",48845.0935,48820.212799999994,48812.98574999999,35.98435520128095,11.356849063326573,13.218445013802727,28.278731310542465,39.43403667466419,48907.026132719184,-22.227547941205557,48953.92253863928,48736.264461360726,-8.438829552464366,-13.788718388741191,48914.404012029474,48685.28371557111,619]
["2021-08-21T05:47:00.000000000","48763.81000000",48776.24,48750.0,48767.13,"17.75623900",48838.4495,48822.295,48811.41565,36.901247947344,9.93053648398606,11.678491008542641,28.753245617730812,38.4916054836166,48906.82314219025,-23.650724825973157,48949.26324363839,48727.63575636162,-11.481208607166124,-12.169516218807033,48911.96750104599,48682.847204587626,619]
["2021-08-21T05:48:00.000000000","48767.12000000",48767.13,48737.91,48749.89,"21.89306100",48830.945,48824.5726,48809.743500000004,34.17236352815277,11.198260696304686,10.828548747872432,29.490786514258488,37.82934794907212,48906.62015166132,-25.871496176427172,48944.37238743425,48717.51761256575,-14.359266121018335,-11.512230055408837,48910.04092364707,48680.92062718871,619]
["2021-08-21T05:49:00.000000000","48749.88000000",48769.41,48730.38,48762.39,"17.81483600",48823.8755,48827.307,48808.11545,37.765961638304034,15.233611972304809,12.120803050865176,30.35442139436142,37.91510880985312,48906.41716113239,-26.319433887729247,48935.879210024104,48711.8717899759,-16.751299674360517,-9.56813421336873,48908.586703660316,48679.46640720195,619]
["2021-08-21T05:50:00.000000000","48762.38000000",48818.0,48760.0,48810.49,"17.48881300",48819.077000000005,48831.166,48806.6679,49.24746441522866,31.173106066414835,19.201659578341435,28.910358487080376,39.349743894863614,48906.21417060346,-22.533408631483326,48924.54985453693,48713.60414546308,-17.90772146578508,-4.6256871656982455,48907.55442836763,48678.434131909264,619]
["2021-08-21T05:51:00.000000000","48810.50000000",48826.86,48789.99,48802.8,"28.39780300",48812.354999999996,48834.859000000004,48805.24145,47.73132144448498,48.44881602157458,31.618511353431398,27.24068786318735,39.17261933094497,48906.011180074536,-19.923805839483975,48902.93243173754,48721.77756826245,-18.31093834052486,-1.6128674989591154,48906.88359358278,48677.76329712442,619]
["2021-08-21T05:52:00.000000000","48802.79000000",48835.0,48768.13,48768.14,"17.95253300",48805.395000000004,48836.8546,48803.730299999996,41.526012433476545,52.011234624266855,43.87771890408541,26.36462248914761,41.151003664449085,48905.808189545605,-20.417093613963516,48886.61733646095,48724.17266353906,-18.73216939521259,-1.6849242187509255,48906.506790270636,48677.38649381227,619]
["2021-08-21T05:53:00.000000000","48768.13000000",48791.86,48754.16,48777.21,"11.26772300",48799.844999999994,48838.6238,48802.3664,43.59262587734737,46.250879649464615,48.90364343176867,25.941969346105072,40.90450340270252,48905.605199016674,-19.84736644451914,48872.37824713659,48727.311752863396,-18.9552088050739,-0.8921576394452373,48906.353164437925,48677.23286797956,619]
["2021-08-21T05:54:00.000000000","48777.21000000",48800.0,48765.36,48785.52,"8.44423600",48794.4605,48840.1154,48800.996499999994,45.4933726838879,43.972145021236656,47.41141976498937,25.215564986510625,40.45703887393801,48905.40220848774,-18.511912206980924,48853.135341790854,48735.78565820915,-18.866549485455305,0.35463727847438165,48906.35195070818,48677.231654249816,619]
["2021-08-21T05:55:00.000000000","48785.52000000",48787.32,48757.33,48777.19,"10.61053600",48791.032,48841.261000000006,48799.619849999995,43.896582841812545,47.40330083476787,45.87544183515637,24.77930781825714,39.70939324008515,48905.19921795881,-17.91915561395581,48845.152651365104,48736.911348634894,-18.67707071115541,0.7579150971996,48906.435860286045,48677.31556382768,619]
["2021-08-21T05:56:00.000000000","48777.19000000",48777.2,48754.4,48775.92,"11.07948800",48787.551999999996,48841.4462,48798.40335,43.645059600945935,46.99228955585344,46.12257847061931,24.462750848729225,38.501579437221615,48904.99622742988,-17.351848817554128,48835.8478526603,48739.25614733969,-18.412026332435154,1.0601775148810262,48906.544100517014,48677.42380405865,619]
["2021-08-21T05:57:00.000000000","48775.92000000",48833.76,48760.16,48833.75,"20.75096300",48787.000499999995,48842.057,48797.45625,56.00652214712449,62.35901357293176,52.25153465451768,23.338816267769047,41.00860947741997,48904.79323690095,-12.096416440690518,48832.86023200081,48741.14076799918,-17.148904354086227,5.052487913395709,48906.62481954693,48677.504523088566,619]
["2021-08-21T05:58:00.000000000","48833.75000000",48875.94,48833.75,48860.0,"17.61124700",48789.2185,48843.2966,48796.63079999999,60.26692651983175,77.12778368862928,62.159695605804814,23.35457080803885,41.092994514747275,48904.59024637202,-5.747044448085944,48843.85528368266,48734.58171631735,-14.86853237288617,9.121487924800226,48906.63680728923,48677.516510830865,619]
["2021-08-21T05:59:00.000000000","48859.99000000",48865.98,48827.99,48836.76,"16.09366200",48789.9905,48844.5488,48795.686200000004,55.17269988843193,86.979217913823,75.48867172512801,23.163211061684756,40.87135204940856,48904.38725584309,-2.5608750014871475,48846.81243044225,48733.16856955775,-12.407000898606366,9.846125897119219,48906.55034185172,48677.430045393354,619]
["2021-08-21T06:00:00.000000000","48836.77000000",48839.01,48791.76,48795.13,"24.09342600",48789.7555,48844.3916,48794.57885,47.43743199471557,68.87194284143929,77.65964814796385,21.808801250049175,41.326969760165085,48904.18426531416,-3.3563163182334392,48846.45144887807,48733.05955112193,-10.596863982531781,7.240547664298342,48906.34714439874,48677.22684794037,619]
["2021-08-21T06:01:00.000000000","48795.13000000",48822.48,48791.75,48813.0,"58.47400800",48790.129499999995,48843.975,48793.70455,50.636751953812116,58.10891270495528,71.32002448673919,20.550832983147636,40.57004334872495,48903.98127478523,-2.5157496425526915,48847.33289657034,48732.92610342965,-8.980641114535963,6.464891471983272,48906.01948772888,48676.89919127052,619]
["2021-08-21T06:02:00.000000000","48813.00000000",48826.2,48801.28,48804.58,"16.71869800",48791.599,48843.3868,48792.81064999999,49.1196709459552,50.73967207108169,59.24017587249208,19.492179408054238,39.45218310953018,48903.778284256296,-2.50019740784046,48848.70168396655,48734.49631603345,-7.684552373196863,5.184354965356403,48905.56858493427,48676.448288475905,619]
["2021-08-21T06:03:00.000000000","48804.58000000",48828.03,48783.04,48790.65,"30.32258600",48791.259999999995,48842.782,48791.90505,46.63059800086717,45.899836977418325,51.582807251151756,18.278817931851048,39.84774145884931,48903.575293727365,-3.570745401637396,48848.30065953496,48734.21934046503,-6.8617909788849705,3.2910455772475746,48905.00245371001,48675.882157251646,619]
["2021-08-21T06:04:00.000000000","48790.65000000",48790.66,48754.64,48765.05,"20.67139500",48789.67,48841.633,48790.8575,42.3802968546304,29.960589023497036,42.20003269066567,17.95654023376071,39.574331354646084,48903.372303198434,-6.410966816700238,48847.76188962484,48731.57811037516,-6.771626146448025,0.3606593297477865,48904.33349924872,48675.21320279036,619]
["2021-08-21T06:05:00.000000000","48765.04000000",48773.89,48755.0,48760.02,"11.71731700",48789.971000000005,48840.0504,48789.89965,41.57838064695493,14.572726775056458,30.144384258657265,17.657282371248247,38.096879115028464,48903.1693126695,-8.96440562546195,48847.37883880434,48732.56316119567,-7.2101820422508105,-1.7542235832111395,48903.576076711965,48674.4557802536,619]
["2021-08-21T06:06:00.000000000","48760.03000000",48761.69,48727.79,48749.07,"27.46952900",48789.2345,48837.3368,48789.12,39.81229006785342,9.372710501651882,17.96867543340178,18.080059272240817,37.79710203538367,48902.96632214057,-11.736308901556185,48848.31989869701,48730.14910130299,-8.115407414111885,-3.6209014874443,48902.744279539205,48673.62398308084,619]
["2021-08-21T06:07:00.000000000","48749.09000000",48773.5,48745.12,48773.49,"14.32223400",48789.5525,48834.6466,48788.5859,45.38391871880317,16.674296949836748,13.539911408848354,18.02700700751427,37.12445188999894,48902.76333161165,-11.826246694487054,48848.22562770924,48730.87937229076,-8.85757527018692,-2.9686714243001333,48901.8501537577,48672.72985729934,619]
["2021-08-21T06:08:00.000000000","48773.49000000",48773.5,48761.68,48773.48,"12.66719300",48790.732,48831.916,48788.118650000004,45.3820660506729,25.350433119585386,17.132480190357995,17.97774419026819,35.316991040713276,48902.56034108272,-11.762736455952108,48847.07038215803,48734.393617841975,-9.43860750733996,-2.324128948612149,48900.90246743511,48671.782170976745,619]
["2021-08-21T06:09:00.000000000","48773.49000000",48802.46,48765.8,48802.46,"19.12169400",48792.735499999995,48829.91,48787.7871,51.55419359706267,37.363032962087104,26.462587677169736,16.879725478589297,35.41292025209063,48902.357350553786,-9.26713457157166,48847.73379687529,48737.7372031247,-9.4043129201863,0.13717834861463984,48899.90607911997,48670.78578266161,619]
["2021-08-21T06:10:00.000000000","48802.46000000",48806.19,48791.05,48791.06,"13.34121100",48791.763999999996,48827.952000000005,48787.57889999999,49.198894207681356,41.31623354707969,34.676566542917385,15.734689628871376,33.9648545197984,48902.154360024855,-8.115684268181212,48846.15659523302,48737.37140476697,-9.146587189785283,1.0309029216040706,48898.86186278616,48669.74156632779,619]
["2021-08-21T06:11:00.000000000","48791.05000000",48803.9,48783.82,48797.4,"10.30141100",48791.494,48824.995,48787.29,50.551903530811124,46.69816627292017,41.79247759402898,14.915759015787964,32.97307919695578,48901.951369495924,-6.615309423432336,48845.71813721013,48737.269862789864,-8.640331636514695,2.0250222130823587,48897.767073088726,48668.64677663036,619]
["2021-08-21T06:12:00.000000000","48797.40000000",48799.84,48784.0,48792.34,"10.09528500",48792.704000000005,48822.04319999999,48786.98144999999,49.42059379394212,45.4679762808754,44.49412536695841,14.155323446496228,31.749287825744403,48901.74837896699,-5.7680606485082535,48845.85907441612,48739.54892558389,-8.065877438913407,2.297816790405154,48896.61598534567,48667.495688887306,619]
["2021-08-21T06:13:00.000000000","48792.33000000",48803.06,48760.25,48765.03,"12.86352100",48792.095,48818.5494,48786.531749999995,43.73206613246198,42.39346638461032,44.85320297946862,14.243488585053218,32.539338695333925,48901.54538843806,-7.217104364463012,48846.21648981859,48737.973510181415,-7.896122824023329,0.679018459560317,48895.400627201816,48666.28033074345,619]
["2021-08-21T06:14:00.000000000","48765.02000000",48808.6,48761.62,48801.0,"15.77596100",48792.869,48815.8788,48786.326850000005,51.629342349101,51.0763177202777,46.31258679525447,14.091670341413723,33.57081450280978,48901.34239790913,-5.400747112129466,48847.03497673986,48738.70302326014,-7.3970476816445565,1.9963005695150908,48894.11143550579,48664.99113904742,619]
["2021-08-21T06:15:00.000000000","48801.00000000",48826.99,48794.0,48817.65,"11.10608800",48794.892,48814.311200000004,48786.053700000004,54.79225833236266,65.38758517052361,52.9524564251372,13.213692042301876,33.529327752608935,48901.1394073802,-2.587923086939554,48849.58419600804,48740.199803991956,-6.435222762703557,3.8472996757640026,48892.73771860803,48663.61742214966,619]
["2021-08-21T06:16:00.000000000","48819.56000000",48820.8,48802.79,48815.68,"11.06049000",48796.880000000005,48812.323000000004,48785.708150000006,54.33950876553011,83.45304602287985,66.63898297122704,12.398426478840875,32.42080434170844,48900.93641685127,-0.5118025761912577,48851.55969056406,48742.200309435946,-5.250538725401097,4.738736149209839,48891.26787171587,48662.147575257506,619]
["2021-08-21T06:17:00.000000000","48815.68000000",48815.68,48787.57,48792.57,"12.45400700",48794.821,48810.1742,48785.36695,49.20320566650116,80.87561358117011,76.57208159152451,12.210701067660287,32.11288974587216,48900.73342632234,-0.7229126879828982,48846.8281771603,48742.81382283971,-4.345013517917457,3.622100829934559,48889.689367957304,48660.56907149894,619]
["2021-08-21T06:18:00.000000000","48792.58000000",48799.98,48761.1,48761.11,"10.38473600",48789.8765,48807.396799999995,48784.89405,43.214803791398396,62.190232688859474,75.50629743096981,12.886837545963196,32.59625476402448,48900.53043579341,-3.389703656619531,48834.42512569355,48745.327874306444,-4.153951545657872,0.7642478890383408,48887.98861578017,48658.8683193218,619]
["2021-08-21T06:19:00.000000000","48761.10000000",48766.65,48735.59,48745.39,"12.63679900",48785.308000000005,48804.22900000001,48784.41215000001,40.55849891795741,38.8776881720432,60.647844814024246,14.1885716256749,32.48652228088023,48900.32744526448,-6.694457792655157,48828.40431659651,48742.2116834035,-4.662052795057329,-2.032404997597828,48886.15082085625,48657.03052439789,619]
["2021-08-21T06:20:00.000000000","48745.39000000",48745.39,48725.0,48728.17,"22.45340500",48781.96000000001,48800.663199999995,48783.87225000001,37.81635450471857,18.146264339640528,39.73806173351439,15.648767640691815,31.622484975103028,48900.124454735545,-10.581037724950875,48831.418183955626,48732.50181604439,-5.845849781036039,-4.735187943914836,48884.160008089035,48655.03971163067,619]
["2021-08-21T06:21:00.000000000","48728.16000000",48739.97,48719.71,48734.2,"12.70495000",48778.020000000004,48796.6024,48783.40745,39.36238969755788,11.45226491696525,22.82540580954965,17.129582551207186,30.81087890545296,48899.921464206614,-13.024471714932588,48829.47410343394,48726.56589656607,-7.281574167815348,-5.74289754711724,48881.99934256014,48652.87904610178,619]
["2021-08-21T06:22:00.000000000","48734.20000000",48739.15,48727.0,48735.31,"11.50074900",48774.5565,48793.16180000001,48782.796850000006,39.65978929016757,10.385415430544343,13.327981562383364,18.504624968114317,29.47795898363499,48899.71847367768,-14.701869037970027,48827.69107942989,48721.42192057011,-8.765633141846285,-5.936235896123742,48879.65183961547,48650.53154315711,619]
["2021-08-21T06:23:00.000000000","48735.31000000",48772.94,48686.02,48768.03,"32.09391000",48773.4255,48790.758200000004,48782.277350000004,47.78878818424889,28.74119892232706,16.859626423278876,20.66206498492687,33.580961913375745,48899.51548314876,-13.238384102587588,48826.10268461717,48720.74831538282,-9.660183333994546,-3.5782007685930424,48877.10148218874,48647.98118573037,619]
["2021-08-21T06:24:00.000000000","48768.02000000",48826.3,48765.03,48813.75,"21.81789300",48775.860499999995,48789.168999999994,48782.15150000001,56.589244581063454,54.44160537433319,31.189406575734854,20.39574033675559,35.558750348134915,48899.31249261983,-8.293734832965129,48831.19902310272,48720.52197689727,-9.386893633788663,1.0931588008235344,48874.33468085783,48645.21438439946,619]
["2021-08-21T06:25:00.000000000","48813.76000000",48815.61,48781.24,48781.24,"13.08650300",48776.9215,48787.878600000004,48782.1223,50.12007460643772,72.10990518077226,51.764236492477494,20.14843887773941,35.47383960898261,48899.1095020909,-6.918596689152764,48831.81642482179,48722.026575178206,-8.893234244861484,1.9746375557087195,48871.34193420741,48642.22163774905,619]
["2021-08-21T06:26:00.000000000","48781.25000000",48787.09,48765.04,48771.56,"13.36655600",48778.046,48786.399399999995,48781.9637,48.34778646264184,72.94459814144919,66.49870289885153,20.33396172476969,34.514993922626395,48898.90651156197,-6.534558580016892,48831.515642753526,48724.57635724648,-8.421499111892565,1.8869405318756733,48868.11948845492,48638.999191996554,619]
["2021-08-21T06:27:00.000000000","48771.56000000",48815.26,48771.55,48801.75,"17.97920100",48779.459,48785.5388,48781.90285,53.831117042731016,70.10711498900544,71.72053943707562,19.490503365303717,35.17178007101016,48898.703521033036,-3.7508870292149368,48833.85790546867,48725.060094531334,-7.48737669535704,3.736489666142103,48864.67076736521,48635.55047090685,619]
["2021-08-21T06:28:00.000000000","48801.75000000",48810.76,48774.49,48779.97,"14.32737500",48779.7835,48784.8254,48781.8908,49.729553035675636,69.8068146887059,70.95284260638684,18.707292031513884,35.250224351652584,48898.500530504105,-3.2646385261177784,48834.11325474994,48725.45374525006,-6.642829061509188,3.3781905353914095,48861.00735232199,48631.887055863626,619]
["2021-08-21T06:29:00.000000000","48779.98000000",48806.7,48771.55,48797.51,"12.72125200",48779.536,48784.34920000001,48782.22574999999,52.8455375910994,76.07254253843115,71.99549073871417,18.070379665599866,35.24306546939127,48898.297539975174,-1.4472684621432563,48833.49411575832,48725.57788424168,-5.6037169416360015,4.156448479492745,48857.14933776872,48628.02904131036,619]
["2021-08-21T06:30:00.000000000","48797.51000000",48797.51,48740.0,48740.53,"10.78748000",48777.0095,48783.1632,48781.9971,43.42813265798737,61.660048198782626,69.17980180863988,18.366840164977436,36.83356079300633,48898.09454944624,-4.552323044925288,48833.256086911475,48720.762913088525,-5.39343816229386,0.841115117368572,48853.12496254095,48624.00466608258,619]
["2021-08-21T06:31:00.000000000","48740.53000000",48740.53,48710.59,48726.25,"13.05272400",48773.452000000005,48781.5778,48781.6837,41.43524296879728,49.00437220796539,62.24565431505971,19.317240161526815,36.341163593506046,48897.89155891731,-8.07232509075402,48832.99363404033,48713.91036595968,-5.929215547985892,-2.143109542768128,48848.9695113055,48619.849214847134,619]
["2021-08-21T06:32:00.000000000","48726.25000000",48759.63,48710.0,48714.88,"15.25518400",48769.579,48780.3716,48781.17885,39.866550871948384,29.369831765041468,46.678084057263156,19.463026847300423,37.29036619396972,48897.68856838838,-11.64517768973019,48833.61016581942,48705.54783418058,-7.072407976334752,-4.572769713395438,48844.723577849254,48615.60328139089,619]
["2021-08-21T06:33:00.000000000","48714.88000000",48737.87,48675.0,48700.19,"33.65233200",48766.337,48778.426799999994,48780.57795,37.87162058916076,21.966846215039137,33.44701672934866,20.350472700473517,39.11748289440064,48897.48557785945,-15.483564453148574,48837.16620248171,48695.50779751829,-8.754639271697517,-6.728925181451057,48840.430868292715,48611.31057183435,619]
["2021-08-21T06:34:00.000000000","48700.19000000",48723.47,48685.62,48721.1,"14.28181700",48762.342,48776.911799999994,48780.194800000005,42.297793732778445,22.563815810923458,24.633497930334684,21.174529564134247,39.02694840194335,48897.28258733052,-16.646362464904087,48833.90950899813,48690.77449100187,-10.332983910338832,-6.313378554565254,48836.13578442441,48607.01548796605,619]
["2021-08-21T06:35:00.000000000","48721.10000000",48724.41,48680.35,48681.52,"14.04438500",48755.5355,48775.462199999994,48779.563200000004,36.93400981282533,17.14254241022169,20.557734812061423,22.05087531425792,39.386452087519174,48897.07959680159,-20.52506332921621,48830.57708006866,48680.49391993134,-12.371399794114309,-8.1536635351019,48831.8810562334,48602.76075977503,619]
["2021-08-21T06:36:00.000000000","48681.52000000",48719.9,48680.0,48700.95,"12.12566900",48749.799,48774.205200000004,48778.957949999996,40.8963311533851,17.30998017184204,19.005446130995725,22.87238036979841,39.42313408126791,48896.87660627266,-21.78005616217706,48823.09328488091,48676.50471511909,-14.253131067726862,-7.526925094450199,48827.705684574415,48598.58538811605,619]
["2021-08-21T06:37:00.000000000","48700.96000000",48700.96,48675.25,48683.46,"12.24129400",48744.3435,48772.531800000004,48778.27695,38.54851636066221,9.017404714693173,14.489975765585632,23.745734901900914,38.443624504034425,48896.673615743726,-23.910320562223205,48820.28626246758,48668.40073753242,-16.18456896662613,-7.725751595597075,48823.64341148077,48594.523115022406,619]
["2021-08-21T06:38:00.000000000","48683.46000000",48695.99,48682.02,48682.02,"9.37257100",48740.389,48771.1744,48777.62355,38.35328954483824,9.245142482524015,11.857509123019739,24.55670696742466,36.695508468032045,48896.470625214795,-25.421720641315915,48820.54741513035,48660.230584869656,-18.03199930156409,-7.389721339751826,48819.721863697836,48590.60156723947,619]
["2021-08-21T06:39:00.000000000","48682.02000000",48714.9,48675.01,48714.9,"16.16772900",48738.8645,48770.2246,48777.0683,45.18018663066105,13.010414021953826,10.424320406390335,24.372922386258647,36.92368643460114,48896.26763468587,-23.69325380139344,48819.7410166115,48657.987983388506,-19.16425020152996,-4.529003599863479,48815.96242504386,48586.84212858549,619]
["2021-08-21T06:40:00.000000000","48714.89000000",48714.9,48679.29,48679.29,"29.74581800",48736.42049999999,48767.600600000005,48776.31475,40.012101499713054,12.16610250870282,11.473886337726883,24.20226527517592,36.82985168927252,48896.06464415694,-24.909717060130788,48821.2972820974,48651.54371790258,-20.313343573250126,-4.596373486880662,48812.38079783081,48583.260501372446,619]
["2021-08-21T06:41:00.000000000","48679.30000000",48717.26,48666.66,48714.85,"31.46659000",48735.452999999994,48765.8416,48775.519100000005,46.58314598089231,21.64927637279359,15.608597634483408,24.433546778902425,37.81343371146723,48895.86165362801,-22.742219988649595,48820.84852145289,48650.057478547096,-20.799118856330022,-1.9431011323195726,48808.98812573669,48579.86782927832,619]
["2021-08-21T06:42:00.000000000","48714.85000000",48726.4,48688.33,48696.64,"12.91711800",48733.519499999995,48764.41159999999,48774.671949999996,43.92940254634055,19.302942890214666,17.70610725723702,24.17778180643464,37.83175987493384,48895.65866309908,-22.23751749688381,48820.57538492005,48646.46361507994,-21.08679858444078,-1.1507189124430326,48805.7924818419,48576.67218538353,619]
["2021-08-21T06:43:00.000000000","48696.65000000",48696.65,48651.47,48651.47,"16.21186000",48727.6915,48761.896799999995,48773.7512,38.127235100011944,18.28340774120549,19.745209001404575,24.9767420620113,38.35663416958144,48895.45567257015,-25.19198115722247,48820.16362515789,48635.21937484211,-21.90783509899712,-3.284146058225353,48802.80048496827,48573.680188509905,619]
["2021-08-21T06:44:00.000000000","48651.47000000",48718.92,48651.47,48702.93,"24.69367500",48722.1505,48760.245,48773.059199999996,46.755339616067694,22.995277272145632,20.19387596785526,24.688189633714213,40.43473172889685,48895.25268204122,-23.114572558828513,48806.23198725623,48638.06901274378,-22.1491825909634,-0.9653899678651143,48800.01880029139,48570.89850383303,619]
["2021-08-21T06:45:00.000000000","48702.94000000",48702.94,48661.44,48671.15,"20.36761500",48716.646,48758.1242,48772.34495,42.787103080847814,21.92430966469489,21.067664892682,24.420248093152633,40.51082231968993,48895.049691512286,-23.75871599245147,48798.92840891115,48634.36359108885,-22.471089271261015,-1.2876267211904562,48797.45530752175,48568.335011063384,619]
["2021-08-21T06:46:00.000000000","48674.15000000",48691.85,48665.0,48683.83,"12.07441900",48712.2595,48756.282400000004,48771.74985,44.800151697926445,34.408877565929465,26.442821500923326,24.171445234059735,39.53504929685483,48894.846700983355,-22.981122204073472,48791.66792385556,48632.85107614444,-22.573095857823507,-0.40802634624996514,48795.119778515014,48565.99948205665,619]
["2021-08-21T06:47:00.000000000","48683.84000000",48686.41,48657.62,48668.24,"18.76423000",48705.583999999995,48752.9722,48770.933600000004,42.80591960178964,26.009952935154654,27.447713388592998,24.17899767930504,38.76754577565097,48894.643710454424,-23.353649894612317,48775.67880677073,48635.48919322926,-22.72920666518127,-0.6244432294310478,48793.023988629335,48563.90369217097,619]
["2021-08-21T06:48:00.000000000","48668.24000000",48693.42,48663.55,48688.52,"22.12537100",48701.0115,48749.5426,48770.221600000004,46.1631589540981,36.426914091008264,32.28191486403079,23.81827896069559,38.13200679167557,48894.44071992549,-21.76160008070292,48762.5032192086,48639.5197807914,-22.5356853482856,0.7740852675826808,48791.18128174889,48562.060985290525,619]
["2021-08-21T06:49:00.000000000","48688.53000000",48716.0,48680.91,48712.95,"16.52422900",48696.783500000005,48747.0664,48769.71369999999,49.972747524679065,51.292317273894724,37.90972810001921,22.414184252136206,37.91472059226992,48894.23772939656,-18.317440254075336,48740.0944807235,48653.47251927651,-21.69203632944355,3.3745960753682134,48789.60570454244,48560.485408084074,619]
["2021-08-21T06:50:00.000000000","48712.95000000",48712.95,48674.06,48684.05,"15.32408400",48693.9595,48744.84479999999,48768.960250000004,45.84032034692577,58.32554828951148,48.681593218138154,21.380305594097027,37.98438340710774,48894.03473886763,-17.715691783014336,48732.6068582439,48655.3121417561,-20.89676742015771,3.1810756371433726,48788.31090726251,48559.190610804144,619]
["2021-08-21T06:51:00.000000000","48684.06000000",48684.06,48651.45,48659.99,"19.13456400",48690.646499999995,48741.7846,48767.95965,42.67628686438807,45.64158599022614,51.75315051787745,21.228624767010725,37.60049887802866,48893.8317483387,-18.961664442074834,48729.0126899494,48652.28031005059,-20.509746824541136,1.5480823824663013,48787.30906312314,48558.188766664774,619]
["2021-08-21T06:52:00.000000000","48659.99000000",48660.0,48603.59,48607.6,"31.79058000",48685.282499999994,48737.845,48766.70725,36.73110812430845,19.38001704491081,41.11571710821614,22.350195674757035,38.94403467245544,48893.62875780977,-23.901025762505014,48736.45638274536,48634.10861725463,-21.188002612133914,-2.7130231503711,48786.61007570117,48557.48977924281,619]
["2021-08-21T06:53:00.000000000","48607.59000000",48635.19,48603.58,48609.61,"29.87809700",48680.753500000006,48734.2242,48765.464949999994,37.09319125089699,6.523031032692285,23.848211355943075,23.39187624862137,38.420175052994374,48893.42576728084,-27.33817750059825,48741.065502547084,48620.44149745293,-22.41803758982678,-4.920139910771468,48786.22131809374,48557.101021635375,619]
["2021-08-21T06:54:00.000000000","48609.60000000",48634.56,48607.29,48623.66,"24.53586600",48675.8815,48731.3964,48764.3333,39.6913324075424,8.174653020855516,11.359233699486202,24.35915106720968,37.62373397778026,48893.22277675191,-28.59875874838326,48738.08244574234,48613.68055425767,-23.654181821538078,-4.944576926845183,48786.148078813174,48557.02778235481,619]
["2021-08-21T06:55:00.000000000","48623.66000000",48628.71,48612.77,48618.21,"15.14477600",48672.716,48728.56019999999,48763.0263,39.018144109165775,11.056831134993793,8.584838396180528,25.257334827327398,36.07489583651041,48893.01978622298,-29.695239683278487,48739.70643167679,48605.725568323214,-24.862393393886162,-4.832846289392325,48786.394784180346,48557.27448772198,619]
["2021-08-21T06:56:00.000000000","48618.21000000",48669.42,48600.0,48654.39,"21.99668700",48670.388,48726.666600000004,48762.04265,45.61282959858656,24.66583307740667,14.632439077751991,24.1325323648813,38.45668899104526,48892.81679569405,-27.32974480681878,48736.52253185926,48604.25346814074,-25.355863676472687,-1.9738811303460935,48786.96693801857,48557.84664156021,619]
["2021-08-21T06:57:00.000000000","48654.39000000",48704.47,48626.49,48704.46,"29.11791600",48671.438,48725.28599999999,48761.150649999996,53.161794570281515,48.496311837202576,28.072992016534343,22.954502139732387,41.27978263454226,48892.61380516512,-21.170798737715813,48739.02032834287,48603.85567165713,-24.518850688721315,3.348051951005502,48787.87358428049,48558.753287822125,619]
["2021-08-21T06:58:00.000000000","48704.47000000",48704.47,48666.95,48672.54,"28.54742500",48670.964,48723.267199999995,48760.06235,48.53659743351817,65.37055917046574,46.177568028358316,21.86061693066554,41.011226732075244,48892.41081463619,-18.650475763482973,48738.3755682672,48603.5524317328,-23.34517570367365,4.694699940190677,48789.12997688531,48560.00968042695,619]
["2021-08-21T06:59:00.000000000","48672.55000000",48699.39,48669.15,48674.74,"25.47865700",48668.956,48720.7128,48758.92885,48.86679820561356,71.60202744238363,61.822966150017315,20.84486637938918,40.24185339406972,48892.20782410726,-16.287824136801646,48733.33742974681,48604.574570253186,-21.933705390299252,5.645881253497606,48790.760053138256,48561.63975667989,619]
["2021-08-21T07:00:00.000000000","48674.73000000",48736.46,48674.73,48728.03,"41.72371500",48671.393,48719.4522,48758.042400000006,56.19808788403296,73.59596092324603,70.18951584536512,21.032500326196136,41.776721008778736,48892.00483357833,-10.000073441973655,48740.659166374666,48602.12683362533,-19.546979000634135,9.54690555866048,48792.79826877883,48563.67797232047,619]
["2021-08-21T07:01:00.000000000","48728.03000000",48749.7,48707.0,48723.77,"28.83329100",48671.839,48717.9796,48757.246399999996,55.51288411099775,80.31069690862633,75.16956175808532,21.544840982322533,41.842669508151474,48891.8018430494,-5.299641148965748,48742.32285628101,48601.35514371899,-16.69751143030046,11.397870281334711,48795.29037389587,48566.170077437506,619]
["2021-08-21T07:02:00.000000000","48723.78000000",48723.9,48703.55,48707.85,"28.46241200",48672.3995,48716.289800000006,48756.46565,52.91628045757116,82.84838147315841,78.91834643501024,21.86434909246172,40.30747882899769,48891.59885252047,-2.8265430145766004,48743.83519037423,48600.96380962577,-13.923317747155687,11.096774732579087,48798.2927914878,48569.17249502944,619]
["2021-08-21T07:03:00.000000000","48707.85000000",48714.27,48683.27,48699.21,"16.09824400",48674.7865,48714.973399999995,48755.71155,51.50814907048242,73.66510799376553,78.94139545851675,21.28362609023347,39.642658912640705,48891.395861991536,-1.5459499689459335,48746.45531170524,48603.11768829476,-11.447844191513736,9.901894222567803,48801.87039741553,48572.750100957164,619]
["2021-08-21T07:04:00.000000000","48699.21000000",48699.21,48680.04,48681.2,"11.76861700",48673.7,48712.5774,48754.9309,48.60468373914089,64.18615007793375,73.56654651495256,20.610791719378106,38.18032613316624,48891.192871462605,-1.961713822434831,48744.27982658127,48603.12017341873,-9.550618117697955,7.588904295263124,48806.09267688812,48576.972380429754,619]
["2021-08-21T07:05:00.000000000","48681.20000000",48681.21,48650.0,48650.01,"13.01329800",48672.643,48709.2246,48753.731,43.9809612220384,51.307058561568205,63.052772211089156,19.42108178612437,37.68244569508288,48890.989880933674,-4.75319018830487,48743.97311737157,48601.31288262842,-8.591132531819339,3.8379423435144684,48811.0284273123,48581.90813085394,619]
["2021-08-21T07:06:00.000000000","48650.01000000",48656.81,48630.39,48642.13,"12.88172000",48670.558000000005,48705.7536,48752.4628,42.87133633552089,38.59719438877755,51.363467676093165,18.936694272223168,36.87798528829112,48890.78689040474,-7.51468090016715,48742.88901398601,48598.226986014,-8.375842205488901,0.8611613053217511,48816.73936597177,48587.61906951341,619]
["2021-08-21T07:07:00.000000000","48642.14000000",48642.14,48620.99,48621.0,"13.56343100",48668.196,48702.322199999995,48751.00035,39.95998417013479,25.192607437096797,38.365620129147516,18.76519254052519,35.754557767699005,48890.58389987581,-11.278188655604026,48743.69158832306,48592.700411676946,-8.956311495511926,-2.3218771600921,48823.27315940245,48594.15286294409,619]
["2021-08-21T07:08:00.000000000","48620.99000000",48659.99,48618.0,48654.47,"25.96437700",48666.4935,48700.1894,48749.8227,46.19311792820306,26.185704742819183,29.99183552289784,17.91023273676636,36.1999464985775,48890.38090934688,-11.428307966496504,48741.61378654927,48591.37321345072,-9.450710789708841,-1.977597176787663,48830.65649882717,48601.53620236881,619]
["2021-08-21T07:09:00.000000000","48654.46000000",48667.47,48631.15,48651.22,"13.04069900",48663.40699999999,48698.306,48748.60185,45.69702175506035,28.20975283901245,26.529355006309473,16.839079011795597,36.20852174867909,48890.17791881795,-11.674944942649745,48735.65633359032,48591.157666409665,-9.895557620297023,-1.7793873223527221,48838.888888226866,48609.7685917685,619]
["2021-08-21T07:10:00.000000000","48653.92000000",48674.63,48650.0,48666.71,"26.08668100",48662.54,48697.076799999995,48747.49915,48.534035600154404,35.862258559134,30.085905380321872,15.693619939225277,35.38148448091611,48889.97492828902,-10.499461719489773,48734.19134137088,48590.88865862912,-10.016338440135574,-0.4831232793541993,48847.93778231389,48618.81748585553,619]
["2021-08-21T07:11:00.000000000","48666.71000000",48699.98,48657.99,48699.97,"21.09250100",48664.539000000004,48696.392199999995,48746.70859999999,54.081345981013335,44.48020312962172,36.18407150925605,15.48757022968736,35.85352130370819,48889.771937760095,-6.805627721638302,48738.0021281409,48591.07587185911,-9.374196296436121,2.568568574797819,48857.73561337733,48628.615316918964,619]
["2021-08-21T07:12:00.000000000","48699.98000000",48719.99,48689.54,48691.45,"17.07626900",48668.7315,48695.515,48745.8734,52.51968591727954,51.66540116426271,44.00262095100614,15.877236542463454,35.46755549630026,48889.568947231164,-4.513699344730412,48738.17898671654,48599.28401328346,-8.402096906094979,3.8883975613645667,48868.17908950871,48639.058793050346,619]
["2021-08-21T07:13:00.000000000","48691.46000000",48720.0,48676.84,48708.6,"17.11863800",48673.681,48694.3264,48745.3816,55.316692799651804,62.26778030878318,52.80446153422253,15.721248919678093,36.01701581799335,48889.36595670223,-1.2984996266968665,48739.58845266084,48607.77354733915,-6.981377450215357,5.68287782351849,48879.13094955909,48650.010653100726,619]
["2021-08-21T07:14:00.000000000","48708.60000000",48716.96,48698.38,48710.0,"14.50173700",48677.998,48692.251399999994,48744.83165,55.54690616775209,64.80637813211881,59.57985320172156,15.57640326994883,34.771514688136804,48889.1629661733,1.347010119650804,48741.501072557476,48614.49492744252,-5.315699936242125,6.662710055892929,48890.42414411668,48661.30384765832,619]
["2021-08-21T07:15:00.000000000","48710.00000000",48730.0,48690.0,48729.99,"55.14122100",48683.587,48691.2264,48744.5946,58.81011766397319,79.54650495353805,68.87355446481334,15.852621092751562,35.14497792469846,48888.95997564437,4.998996272828663,48744.68859706782,48622.48540293218,-3.252760694427968,8.25175696725663,48901.868200107,48672.74790364863,619]
["2021-08-21T07:16:00.000000000","48729.99000000",48901.83,48729.99,48863.66,"111.35038300",48694.0505,48693.06840000001,48745.107650000005,73.05432174170153,85.4662044453388,76.60636251033188,18.90543988778004,44.90890807293455,48888.75698511544,18.466404270075145,48792.08228025127,48596.018719748725,1.0910722984726546,17.375331971602492,48913.25734126581,48684.137044807445,619]
["2021-08-21T07:17:00.000000000","48863.66000000",48930.0,48856.47,48911.69,"57.66310600",48704.412,48695.26720000001,48745.689900000005,76.23454165364586,93.55809695551125,86.19026878479603,21.973919026183662,46.953271782010574,48888.55399458651,32.63880194005469,48840.91293796099,48567.911062039006,7.400618226789063,25.238183713265627,48924.37979582548,48695.259499367115,619]
["2021-08-21T07:18:00.000000000","48911.68000000",48928.0,48873.31,48885.72,"25.64989500",48715.070999999996,48697.3822,48746.045,71.33226207608548,88.83030391521892,89.28486843868966,24.823221083272742,47.505895226152845,48888.35100405758,41.298899237735895,48871.75348860745,48558.38851139254,14.180274428978429,27.118624808757467,48935.027638618376,48705.90734216001,619]
["2021-08-21T07:19:00.000000000","48885.71000000",48888.54,48870.0,48876.1,"12.80802700",48725.138999999996,48698.954,48746.28465,69.54815986492272,87.55448717948741,89.98096268340585,27.34582732887704,45.43690270999913,48888.14801352865,46.845825619238894,48895.44664397472,48554.83135602527,20.713384667030525,26.13244095220837,48945.00649288444,48715.88619642607,619]
["2021-08-21T07:20:00.000000000","48876.10000000",48911.98,48876.1,48893.63,"21.86120600",48733.419,48702.015999999996,48746.683300000004,70.97287890128092,85.62499999999972,87.33659703156867,29.902190742071202,44.75426680214238,48887.94502299972,52.05625710766617,48918.9092472806,48547.9287527194,26.981959155157654,25.074297952508516,48954.14445569989,48725.024159241526,619]
["2021-08-21T07:21:00.000000000","48893.64000000",48928.0,48876.11,48927.01,"26.42662200",48743.581,48706.0312,48747.4934,73.51397756696193,90.0363247863246,87.73860398860391,32.41395849021031,45.26396203056075,48887.742032470785,58.208062323865306,48947.22392591743,48539.938074082565,33.227179788899186,24.98088253496612,48962.29970198945,48733.17940553108,619]
["2021-08-21T07:22:00.000000000","48927.01000000",48949.5,48924.12,48939.53,"23.44270900",48755.165,48710.5242,48748.2092,74.41855412853609,94.75094739300785,90.13742405977739,34.92200825288823,43.84367902837765,48887.539041941855,63.36325943258271,48975.06849315145,48535.261506848554,39.254395717635894,24.108863714946814,48969.36635234081,48740.246055882446,619]
["2021-08-21T07:23:00.000000000","48939.52000000",48948.0,48932.04,48939.37,"33.93929900",48767.172999999995,48715.3078,48749.03885,74.38359133963459,97.50919654044789,94.09882290659344,37.25091160394631,41.85198766920775,48887.33605141292,66.66737956696306,48999.424764351104,48534.921235648886,44.73699248750133,21.93038707946173,48975.278342992555,48746.15804653419,619]
["2021-08-21T07:24:00.000000000","48939.38000000",48940.95,48920.96,48936.6,"18.20568100",48779.943,48719.6178,48749.94265,73.73770083203337,96.3535629429723,96.20456895880933,38.93021449663459,40.290417121407046,48887.13306088399,68.27536679968762,49019.841771910564,48540.044228089435,49.44466734993859,18.830699449749027,48980.01119516728,48750.890898708916,619]
["2021-08-21T07:25:00.000000000","48936.60000000",48948.0,48928.3,48936.58,"39.51134500",48794.271499999995,48724.719000000005,48750.7376,73.7327225793157,95.81798662354741,96.56024870232254,40.56503879801476,38.81967304130633,48886.93007035506,68.75552355695254,49035.6440547182,48552.89894528179,53.30683859134139,15.44868496561115,48983.58172939315,48754.46143293478,619]
["2021-08-21T07:26:00.000000000","48936.57000000",48940.0,48924.22,48927.12,"23.33336100",48808.521,48729.242399999996,48751.59125,71.28135128756975,94.20941302143198,95.46032086265056,41.89231499489677,37.17398210978436,48886.72707982613,67.59353214390285,49045.900137154444,48571.14186284556,56.164177301853684,11.429354842049165,48986.04589570899,48756.92559925062,619]
["2021-08-21T07:27:00.000000000","48927.11000000",48927.12,48872.0,48874.46,"22.67151800",48821.194,48733.062399999995,48752.37484999999,59.435434697658096,86.04544160927333,92.02428041808423,41.01794042959578,38.45584053051423,48886.52408929721,61.71204562776256,49043.77701888551,48598.6109811145,57.27375096703546,4.438294660727102,48987.49498419138,48758.37468773301,619]
["2021-08-21T07:28:00.000000000","48874.46000000",48900.0,48872.01,48879.19,"12.88203900",48832.43,48737.0058,48753.21865,60.07720360073372,78.59347155342691,86.28277539471073,40.206021190387716,37.70828049262021,48886.321098768276,56.77809413360956,49042.552674359955,48622.307325640046,57.17461960035028,-0.39652546674072653,48988.05053856165,48758.930242103284,619]
["2021-08-21T07:29:00.000000000","48879.19000000",48916.19,48872.0,48884.26,"27.88683400",48844.082,48740.393,48754.1866,60.79322251223139,71.42256588483308,78.6871596825111,39.76604076760738,38.17126045743322,48886.118108239345,52.66986325774633,49037.93328017162,48650.23071982838,56.2736683318295,-3.6038050740831693,48987.8583200266,48758.738023568236,619]
["2021-08-21T07:30:00.000000000","48884.27000000",48923.17,48873.29,48914.42,"27.93664600",48856.4675,48745.09559999999,48755.27575,64.83374661166978,68.49219328867609,72.83607690897868,39.49029093095006,39.007598996187795,48885.915117710414,51.256863417591376,49034.40579816869,48678.529201831305,55.27030734898188,-4.013443931390505,48987.08166426806,48757.961367809694,619]
["2021-08-21T07:31:00.000000000","48914.41000000",48920.61,48888.62,48889.99,"30.12635400",48865.9685,48748.598399999995,48756.099050000004,59.48603036651577,52.57188209516054,64.16221375622322,39.23423751119684,38.50634192503137,48885.71212718148,47.61685655231122,49029.1476042112,48702.78939578881,53.73961718964775,-6.122760637336533,48985.89454956606,48756.774253107695,619]
["2021-08-21T07:32:00.000000000","48890.00000000",48890.0,48859.99,48860.0,"29.57515800",48874.396,48751.865600000005,48756.90845000001,53.63717582608419,29.149186624480066,50.07108733610556,37.84860915990608,37.899460358957846,48885.50913665255,41.82999240940262,49016.730508311106,48732.061491688895,51.357692233598726,-9.527699824196105,48984.47465742261,48755.354360964244,619]
["2021-08-21T07:33:00.000000000","48860.00000000",48860.0,48830.0,48851.78,"47.48063400",48881.55500000001,48755.87179999999,48757.7174,52.124392010138735,14.460589148913263,32.06055262285128,35.55456022416383,37.335213190460856,48885.30614612362,36.16370292525244,49002.62828813641,48760.481711863606,48.31889437192947,-12.15519144667703,48982.99666722753,48753.87637076917,619]
["2021-08-21T07:34:00.000000000","48851.78000000",48875.19,48850.01,48865.06,"18.68456400",48889.308000000005,48759.11439999999,48758.5621,54.36379095202449,15.85867516419377,19.822816979195697,33.83055619789714,36.46698367685653,48885.10315559469,32.37155358097516,48981.971360958676,48796.64463904133,45.12942621373861,-12.757872632763451,48981.62599009657,48752.5056936382,619]
["2021-08-21T07:35:00.000000000","48865.06000000",48865.07,48822.52,48831.46,"23.59431000",48894.3815,48762.3206,48759.1567,48.21832054317998,18.201777457348555,16.173680590151857,31.43570815660299,36.901484842795554,48884.90016506576,26.351247928556404,48958.227956841045,48830.53504315896,41.373790556702176,-15.022542628145771,48980.51311788766,48751.3928214293,619]
["2021-08-21T07:36:00.000000000","48831.47000000",48831.47,48804.79,48810.58,"22.97472900",48891.7275,48764.855599999995,48759.902,44.82705711198668,13.474134901825252,15.844862507789188,29.6968302719871,36.171378782595895,48884.69717453683,19.668544093423407,48964.28073118343,48819.17426881657,37.03274126404642,-17.364197170623015,48979.78874236307,48750.6684459047,619]
["2021-08-21T07:37:00.000000000","48810.58000000",48822.06,48810.0,48817.74,"16.26884000",48887.03,48767.84560000001,48760.95765,46.22376959398341,6.708719063325695,12.794877140833163,28.08215795055806,34.44913744098174,48884.4941840079,14.779832608990546,48965.71185991802,48808.34814008198,32.582159533035245,-17.8023269240447,48979.55978447171,48750.43948801335,619]
["2021-08-21T07:38:00.000000000","48817.75000000",48848.35,48815.63,48848.35,"19.03164800",48885.1615,48771.042199999996,48762.273799999995,51.8371912008268,14.500849568232226,11.56123451112772,26.37160605511476,34.32562762376884,48884.291193478966,13.22303776951594,48965.633576965614,48804.68942303439,28.710335180331388,-15.487297410815447,48979.90646062261,48750.786164164245,619]
["2021-08-21T07:39:00.000000000","48848.34000000",48848.64,48819.82,48821.99,"16.25293800",48882.456,48773.223,48763.5916,47.26193359710807,17.393495846978414,12.867688159512108,24.791752734515924,33.93236850778533,48884.088202950035,9.749844801044674,48967.47471427022,48797.43728572978,24.918237104474045,-15.168392303429371,48980.88049641056,48751.760199952194,619]
["2021-08-21T07:40:00.000000000","48821.99000000",48828.39,48807.73,48812.35,"17.13326300",48878.392,48775.789000000004,48764.46215,45.67425753123309,16.43927594243615,16.111207119215592,23.110898071475905,32.984342185800394,48883.885212421104,6.14857002744975,48968.50368616869,48788.28031383131,21.164303689069186,-15.015733661619436,48982.50457349671,48753.38427703835,619]
["2021-08-21T07:41:00.000000000","48812.36000000",48821.99,48803.37,48808.02,"13.80399400",48872.4425,48778.7496,48765.314750000005,44.94393110724129,7.594142204070987,13.808971331161848,21.69204721251503,31.958317743957174,48883.68222189217,2.911576173188223,48964.6175046117,48780.267495388296,17.513758185892993,-14.60218201270477,48984.77305849539,48755.652762037025,619]
["2021-08-21T07:42:00.000000000","48808.01000000",48847.1,48802.75,48842.61,"13.99591500",48867.5965,48783.4498,48766.417649999996,51.601622625811565,14.38742927941824,12.806949141975123,20.729072497246822,32.84343790510299,48883.47923136324,3.1016057611705037,48955.232940429596,48779.9600595704,14.631327700948496,-11.529721939777993,48987.65401220923,48758.53371575086,619]
["2021-08-21T07:43:00.000000000","48842.62000000",48879.98,48839.36,48870.31,"16.39309700",48864.1435,48788.6638,48767.7846,56.17230450901716,31.02864006768212,17.670070517057113,20.72204323154447,33.398906626167246,48883.27624083432,5.424830016585474,48945.406273833854,48782.88072616614,12.790028164075894,-7.365198147490419,48991.09241447969,48761.972118021324,619]
["2021-08-21T07:44:00.000000000","48870.20000000",48874.23,48835.94,48838.4,"25.38129200",48859.2335,48792.958600000005,48768.89704999999,50.28131147222723,39.817400885839696,28.411156744313345,20.586865202908633,33.74827043858393,48883.07325030539,4.637671470074565,48933.99821554935,48784.468784450655,11.15955682527563,-6.521885355201064,48995.01446806404,48765.89417160567,619]
["2021-08-21T07:45:00.000000000","48838.40000000",48862.19,48831.05,48859.99,"30.17878700",48855.404,48797.7942,48769.77925,53.810841186507545,50.6519911221446,40.499344025222136,20.270588067071508,33.561965407256466,48882.87025977646,5.690380056475988,48921.242595490614,48789.56540450939,10.065721471515701,-4.375341415039713,48999.33277035967,48770.21247390131,619]
["2021-08-21T07:46:00.000000000","48861.35000000",48865.48,48850.0,48858.56,"16.74683500",48851.975999999995,48801.8776,48770.7457,53.53973372934704,56.03900002918318,48.83613067905582,20.072856374720967,32.270396449595516,48882.667269247526,6.336230030938168,48909.081788289615,48794.870211710375,9.319823183400194,-2.983593152462026,49003.95207197718,48774.83177551882,619]
["2021-08-21T07:47:00.000000000","48858.57000000",48918.28,48858.56,48908.53,"20.87310300",48853.6795,48805.959,48771.91404999999,60.94450752838792,76.4766273731838,61.055872841503856,21.167179111372896,34.23108241748163,48882.464278718595,10.756240922259167,48915.22646043817,48792.132539561826,9.607106731171989,1.1491341910871782,49008.77528406538,48779.65498760701,619]
["2021-08-21T07:48:00.000000000","48908.54000000",48950.0,48908.53,48939.36,"29.12662700",48856.688,48811.2954,48773.00595,64.68429436490533,85.53316371357351,72.68293037198016,22.751148659241373,34.74814795909017,48882.261288189664,16.556007393548498,48928.03151087644,48785.34448912356,10.99688686364729,5.559120529901207,49013.70935921785,48784.589062759485,619]
["2021-08-21T07:49:00.000000000","48939.36000000",48954.23,48928.81,48952.25,"32.54898300",48860.0875,48816.84559999999,48774.2744,66.14399731795267,94.34257463403124,85.45078857359618,24.29224724673511,34.08185167629841,48882.05829766073,21.93957363294612,48942.051188760175,48778.12381123983,13.185424217507057,8.754149415439064,49018.67065943546,48789.5503629771,619]
["2021-08-21T07:50:00.000000000","48952.25000000",48968.42,48936.44,48957.77,"39.88435900",48862.255,48821.4404,48775.6683,66.77728717794155,95.01288273892357,91.6295403621761,25.957995576776746,33.93171941370538,48881.8553071318,26.34778565945453,48951.79395297675,48772.71604702325,15.817896505896552,10.529889153557978,49023.58944234837,48794.469145890005,619]
["2021-08-21T07:51:00.000000000","48957.77000000",48971.8,48938.13,48950.0,"22.74251500",48865.2555,48825.965,48777.13019999999,64.93601037960019,93.12295388285504,94.15947041860328,27.56057487332155,33.91302516986968,48881.65231660287,28.881424305189284,48962.03981205093,48768.47118794907,18.4306020657551,10.450822239434185,49028.41314437275,48799.29284791439,619]
["2021-08-21T07:52:00.000000000","48950.01000000",48990.0,48940.02,48940.02,"23.88430800",48869.2565,48830.6084,48778.430199999995,62.55032015209999,84.6614587038241,90.9324317752009,29.342125726480678,35.06066622916493,48881.44932607394,29.74121043155901,48971.31331305611,48767.199686943895,20.69272373891588,9.04848669264313,49033.10821459361,48803.987918135244,619]
["2021-08-21T07:53:00.000000000","48940.02000000",48959.39,48913.95,48930.0,"46.42411700",48873.167499999996,48835.2242,48779.4018,60.16051836034146,76.1233648545416,84.63592581374024,29.805044244302714,35.802047212796175,48881.24633554501,29.27658462821273,48978.19739267426,48768.137607325734,22.409495916775253,6.867088711437479,49037.66035133069,48808.54005487233,619]
["2021-08-21T07:54:00.000000000","48930.00000000",48939.0,48910.48,48939.0,"30.56494300",48876.8645,48840.38019999999,48780.4487,61.580376392534866,71.34312416555353,77.37598257463975,30.08514810377544,35.28190098331051,48881.04334501608,29.296873988801963,48985.631427046625,48768.09757295338,23.786971531180594,5.509902457621369,49042.07310790791,48812.95281144955,619]
["2021-08-21T07:55:00.000000000","48938.99000000",48940.82,48905.79,48914.43,"26.91163700",48881.01299999999,48845.668600000005,48781.35,55.739942770727666,66.78771695594132,71.41806865867882,30.135356844472707,35.263908055931104,48880.84035448715,27.01890270163858,48988.86161540215,48773.16438459783,24.43335776527219,2.5855449363663894,49046.36495694313,48817.244660484765,619]
["2021-08-21T07:56:00.000000000","48914.43000000",48941.65,48912.9,48938.94,"12.49141000",48887.431,48851.6048,48782.3588,59.83254817128949,66.76085509419957,68.29723207189814,30.202596245992346,34.79862890907888,48880.637363958216,26.881473314810137,48993.003282897356,48781.85871710264,24.922980875179782,1.958492439630355,49050.56502438853,48821.44472793017,619]
["2021-08-21T07:57:00.000000000","48938.95000000",48979.46,48928.86,48966.51,"17.50496000",48894.8695,48858.515,48783.643449999996,63.87859307034699,70.91354940696925,68.15404048570338,31.101183014551545,35.927298272716,48880.434373429285,28.666775381367188,49000.71614538452,48789.02285461548,25.671739776417265,2.9950356049499227,49054.70781604519,48825.58751958683,619]
["2021-08-21T07:58:00.000000000","48966.52000000",48968.21,48944.51,48946.29,"15.11779200",48899.7665,48864.3514,48784.96,59.17104539489296,75.19974834853795,70.95805094990224,31.935585013927945,35.053919824664646,48880.231382900354,28.12583796479157,49005.61351550423,48793.91948449577,26.16255941409213,1.9632785506994423,49058.8273509444,48829.70705448603,619]
["2021-08-21T07:59:00.000000000","48946.29000000",48957.52,48937.09,48944.23,"19.50169400",48905.878500000006,48870.2116,48785.86425,58.696451676925925,75.00989903983098,73.70773226511272,32.3308191987712,34.009354122902906,48880.02839237143,27.217173744225875,49007.070042587075,48804.68695741294,26.37348228011888,0.8436914641069961,49062.95117914006,48833.830882681694,619]
["2021-08-21T08:00:00.000000000","48944.22000000",48960.85,48940.17,48949.61,"31.96391600",48912.741500000004,48875.8696,48787.0183,59.60764731388051,69.69302653424025,73.30089130753639,32.77674331139746,33.057257399838434,48879.8254018425,26.624263899117068,49005.93108080787,48819.551919192134,26.423638603918516,0.20062529519855232,49067.09478881284,48837.97449235448,619]
["2021-08-21T08:01:00.000000000","48949.61000000",48953.77,48892.49,48908.04,"33.50367200",48917.7425,48880.030999999995,48788.0654,50.36249737995067,50.84179184747683,65.18157247384936,31.07143034831199,35.07316758556418,48879.62241131357,22.54019762275857,48997.713496462115,48837.771503537886,25.646950407686525,-3.1067527849279557,49071.256894083395,48842.13659762503,619]
["2021-08-21T08:02:00.000000000","48908.04000000",48927.2,48895.32,48914.92,"24.46498300",48921.358,48884.5004,48789.29525,51.69777691971187,36.07366721068662,52.20282853080122,29.487925454018335,34.845084186595116,48879.41942078464,19.632394156971714,48993.57771825022,48849.13828174978,24.444039157543564,-4.8116450005718505,49075.416038575735,48846.29574211737,619]
["2021-08-21T08:03:00.000000000","48914.93000000",48947.12,48914.92,48938.67,"16.89758400",48924.776,48889.101800000004,48790.6596,56.089091531114136,28.769698834308212,38.56171929749055,28.629157811758525,34.656149601838635,48879.21643025571,19.025056465470698,48993.388813789694,48856.1631862103,23.360242619128993,-4.335186153658295,49079.52885240913,48850.408555950766,619]
["2021-08-21T08:04:00.000000000","48938.66000000",48938.67,48901.5,48930.31,"12.92747100",48929.371499999994,48893.50800000001,48792.04275,54.220483686183556,36.38259323829971,33.74198642776484,27.2960726506242,34.835710344564326,48879.013439726776,17.665517744600947,48985.382267635665,48873.36073236432,22.221297644223384,-4.555779899622436,49083.53016809632,48854.40987163795,619]
["2021-08-21T08:05:00.000000000","48930.31000000",48930.32,48906.4,48916.19,"23.00696000",48932.1815,48897.232,48793.17755,51.122595358601735,36.816736744949985,33.9896762725193,26.05820785814233,34.056016748523895,48878.810449197845,15.272653872190858,48978.846407276615,48885.51659272338,20.83156888981688,-5.5589150176260205,49087.33504427204,48858.214747813676,619]
["2021-08-21T08:06:00.000000000","48916.19000000",48951.52,48909.44,48931.61,"45.08674600",48935.834,48898.59099999999,48794.26529999999,54.200116894622774,36.0239976566341,36.40777587996126,25.582200594294445,34.62915840934322,48878.607458668914,14.453941107516584,48968.08753959077,48903.58046040923,19.556043333356822,-5.1021022258402375,49090.84257942752,48861.72228296915,619]
["2021-08-21T08:07:00.000000000","48931.62000000",48985.01,48926.95,48980.01,"37.79354500",48939.408,48899.95739999999,48795.76895,62.23726659415514,54.62733016188353,42.4893548544892,26.010800268506504,36.30278995153335,48878.40446813998,17.508750866152695,48974.48504411908,48904.33095588093,19.146584839916,-1.6378339737633034,49093.94123738013,48864.82094092177,619]
["2021-08-21T08:08:00.000000000","48980.00000000",49104.82,48978.34,49100.01,"137.04655800",48947.440500000004,48904.243200000004,48797.73385,74.28574497155361,79.10381644460453,56.58504808770738,28.207748636044528,42.74401924070977,48878.20147761105,29.275239983428037,49025.740658487244,48869.140341512764,21.172315868618405,8.102924114809632,49096.515269010604,48867.39497255224,619]
["2021-08-21T08:09:00.000000000","49100.01000000",49103.48,49050.65,49067.46,"45.75259100",48953.201,48908.0704,48799.5447,67.95246848546356,91.57838957347182,75.1031787266533,30.247772120186976,43.46444643780205,48877.99848708212,35.563797098293435,49047.405517917796,48858.996482082206,24.050612114553413,11.513184983740022,49098.45171602616,48869.331419567796,619]
["2021-08-21T08:10:00.000000000","49067.45000000",49085.32,49041.97,49069.86,"34.29154700",48958.8055,48911.595,48801.55224999999,68.1679610820878,87.89148966231863,86.19123189346499,31.806125410637957,43.45627169224466,48877.79549655319,40.27689686521626,49065.887425735025,48851.72357426498,27.295869064685984,12.981027800530274,49099.64743339895,48870.52713694059,619]
["2021-08-21T08:11:00.000000000","49069.39000000",49072.61,49041.98,49041.99,"31.35626800",48963.405,48913.8946,48803.30465,62.8803092585948,78.78302642113687,86.08430188564243,33.25316775177101,42.540109428512714,48877.59250602426,41.287252558795444,49076.322412563866,48850.48758743613,30.09414576350788,11.193106795287566,49100.01557325898,48870.89527680061,619]
["2021-08-21T08:12:00.000000000","49042.00000000",49052.15,49024.01,49030.93,"26.82738200",48967.9505,48915.7226,48805.01525,60.86270206764174,73.0482425155813,79.90758619967892,33.86699022695977,41.51153018361891,48877.38951549533,40.72605257446412,49084.01190296892,48851.889097031075,32.22052712569913,8.505525448764992,49099.491033361664,48870.3707369033,619]
["2021-08-21T08:13:00.000000000","49030.92000000",49050.0,49021.97,49046.17,"23.40129100",48973.759,48917.85860000001,48806.86229999999,62.641497208056116,69.32918884126896,73.72015259266236,34.35441317173193,40.54856374193176,48877.1865249664,41.03797791353281,49093.219891157365,48854.29810884263,33.98401728326587,7.053960630266943,49098.03448019008,48868.914183731715,619]
["2021-08-21T08:14:00.000000000","49046.17000000",49083.04,49039.95,49044.61,"60.74798600",48979.0395,48920.0188,48808.48385,62.32921226227282,69.74049828097799,70.70597654594273,35.33416462685771,40.730094903222614,48876.983534437466,40.69025015451916,49101.19393102528,48856.88506897472,35.32526385751653,5.3649862970026305,49095.63469715526,48866.5144006969,619]
["2021-08-21T08:15:00.000000000","49044.61000000",49065.0,49012.34,49024.57,"25.34316400",48984.546500000004,48921.77859999999,48810.1008,58.307845222561696,68.57186999072803,69.21385237099166,35.17883095039209,41.58223098156411,48876.78054390854,38.35547484298877,49104.46365728413,48864.62934271588,35.931306054610985,2.4241687883777843,49092.30916541442,48863.18886895606,619]
["2021-08-21T08:16:00.000000000","49024.57000000",49036.23,49001.0,49001.0,"17.52864300",48987.6495,48923.2562,48811.72915,53.902897717304725,60.758447635032645,66.35693863557955,34.62899172259057,41.1285001971669,48876.57755337961,34.20890757791494,49105.885548390936,48869.41345160906,35.586826359271775,-1.3779187813568328,49088.10294045835,48858.98264399999,619]
["2021-08-21T08:17:00.000000000","49001.01000000",49006.68,48995.79,48995.8,"25.41480400",48989.114,48925.683000000005,48813.39305,52.95244996510256,52.33741216412227,60.55590992996097,33.930272541311396,38.96860732594065,48876.37456285068,30.155512625759002,49106.99145558885,48871.23654441115,34.50056361256922,-4.345050986810222,49083.08602494704,48853.96572848868,619]
["2021-08-21T08:18:00.000000000","48995.79000000",48998.99,48960.41,48967.07,"25.67950800",48990.153000000006,48927.440599999994,48815.04835,47.92450267904976,41.96476017843113,51.686873325862,32.11079608299321,38.94084965980164,48876.17157232175,24.34427142248751,49106.86283267962,48873.443167320394,32.469305174552886,-8.125033752065377,49077.349543811484,48848.22924735312,619]
["2021-08-21T08:19:00.000000000","48967.07000000",48992.0,48963.25,48986.27,"40.46250900",48992.255,48929.4808,48816.85135,51.25554508568703,38.76000504130078,44.35405912795139,30.42128222884061,38.212931826958666,48875.96858179282,21.045501004853577,49107.07983433518,48877.43016566482,30.184544340613026,-9.13904333575945,49071.00109284869,48841.880796390324,619]
["2021-08-21T08:20:00.000000000","48986.26000000",48986.27,48952.12,48956.85,"21.19152000",48992.617,48930.3294,48818.54789999999,46.361883532465725,28.90331814106888,36.542694453600255,28.498365786550835,37.92272241074692,48875.76559126389,15.874264911210048,49106.94635757757,48878.28764242242,27.32248845473243,-11.448223543522381,49064.159654037896,48835.03935757953,619]
["2021-08-21T08:21:00.000000000","48956.85000000",48964.91,48917.72,48934.47,"63.98822100",48993.938500000004,48931.219,48820.1295,42.99870051323204,21.695277165015508,29.786200115795044,27.18892081817585,38.58467080997946,48875.56260073496,9.856524212074874,49104.88793664166,48882.98906335835,23.82929560620092,-13.972771394126045,49056.95045225299,48827.830155794625,619]
["2021-08-21T08:22:00.000000000","48934.47000000",48970.0,48909.0,48932.39,"84.77590400",48994.812,48932.6668,48821.449649999995,42.688751102207426,12.596468432085635,21.065021246056663,26.196258664035803,40.18576575212378,48875.359610206026,4.863519114893279,49103.5115141852,48886.112485814796,20.03614030793939,-15.172621193046112,49049.5000762127,48820.37977975434,619]
["2021-08-21T08:23:00.000000000","48932.39000000",48939.38,48882.0,48882.01,"43.72826600",48991.979,48933.271400000005,48822.415949999995,35.93254388847072,6.994764618172177,13.762170071757764,25.91833852786901,41.41392534125761,48875.156619677095,-3.1227215636972687,49109.017259710665,48874.940740289334,15.40436793361206,-18.527089497309326,49041.93211184871,48812.81181539035,619]
["2021-08-21T08:24:00.000000000","48882.00000000",48920.91,48854.54,48903.34,"51.36773900",48990.6305,48934.037000000004,48823.37795,40.24459668140141,11.129511986834684,10.24024834569749,26.227550328998905,43.19650210259654,48874.95362914816,-7.642622704319365,49111.05243230098,48870.20856769902,10.794969806025774,-18.43759251034514,49034.363450682795,48805.24315422443,619]
["2021-08-21T08:25:00.000000000","48903.34000000",48913.34,48891.33,48900.01,"28.41239200",48989.8215,48935.407999999996,48824.27845,39.794293054885834,13.75364528692404,10.625973963976959,26.514675572905237,41.68318052383927,48874.75063861923,-11.362401401907846,49112.43047704125,48867.21252295875,6.36349556443905,-17.725896966346895,49026.90135089653,48797.781054438165,619]
["2021-08-21T08:26:00.000000000","48900.01000000",48916.51,48871.33,48916.5,"29.88496300",48989.066,48937.526399999995,48825.027649999996,43.184497012516545,22.790663749087685,15.891273674282127,27.177295551116096,41.93295334356505,48874.5476480903,-12.831830280054419,49113.27618821378,48864.85581178622,2.524430395540356,-15.356260675594775,49019.64125439884,48790.52095794048,619]
["2021-08-21T08:27:00.000000000","48916.50000000",48916.51,48871.53,48873.76,"20.06677500",48983.7535,48938.64680000001,48825.3804,37.31886120579092,18.47556528081716,18.339958105609618,27.792585530883322,42.15059953331063,48874.34465756137,-17.246319226971536,49117.760860734794,48849.746139265204,-1.4297195289620226,-15.816599698009513,49012.66530631926,48783.54500986089,619]
["2021-08-21T08:28:00.000000000","48873.76000000",48877.82,48868.02,48873.86,"19.06450500",48972.445999999996,48939.157,48825.7596,37.34030618664235,14.902414654489283,18.722881228131367,28.436940642615458,39.83984242378865,48874.14166703244,-20.500447954880656,49103.4373585551,48841.45464144489,-5.24386521414575,-15.256582740734906,49006.04148754526,48776.9211910869,619]
["2021-08-21T08:29:00.000000000","48873.86000000",48913.67,48873.83,48877.28,"25.94493000",48962.937,48940.262800000004,48826.275250000006,38.1200457277903,10.03569795911663,14.471225964807681,27.57903153943151,39.83985367923207,48873.93867650351,-22.543535158169107,49092.562742675276,48833.31125732472,-8.703799202950421,-13.839735955218686,48999.82325625996,48770.702959801594,619]
["2021-08-21T08:30:00.000000000","48877.28000000",48883.0,48856.14,48857.24,"20.18929400",48952.306,48941.160599999996,48826.546500000004,35.34455309426916,7.823465512073162,10.920526041893014,27.22042790887553,38.91272127357268,48873.73568597458,-25.485970600544533,49079.9720726118,48824.63992738819,-12.060233482469243,-13.42573711807529,48994.04959799989,48764.929301541524,619]
["2021-08-21T08:31:00.000000000","48857.25000000",48872.04,48830.73,48846.0,"36.62241100",48942.5065,48941.92019999999,48826.607350000006,33.855634672946024,7.788581856420518,8.54924844253676,27.45130005419992,39.08395546831732,48873.532695445654,-28.397497279307572,49071.215685574025,48813.79731442598,-15.327686241836911,-13.06981103747066,48988.745400390435,48759.62510393207,619]
["2021-08-21T08:32:00.000000000","48845.99000000",48866.38,48844.44,48848.24,"20.49379700",48933.371999999996,48942.0328,48826.67860000001,34.44828544488754,7.235829989052434,7.615959119182029,27.665681332001135,37.85938722058001,48873.32970491672,-30.176300263774465,49061.61313857937,48805.13086142062,-18.297409046224423,-11.878891217550041,48983.92209213491,48754.80179567655,619]
["2021-08-21T08:33:00.000000000","48848.23000000",48860.0,48841.55,48843.76,"17.22427600",48923.2515,48941.5018,48826.79295,33.79607618535847,9.436691683515495,8.153701176329472,27.9306581833229,36.473002419109804,48873.12671438779,-31.583438781352015,49046.12328639191,48800.37971360809,-20.954614993249944,-10.628823788102071,48979.57850967745,48750.458213219084,619]
["2021-08-21T08:34:00.000000000","48843.76000000",48850.79,48826.38,48828.42,"39.00707300",48912.441999999995,48941.3022,48826.82255,31.59056734110942,6.885083111871954,7.852534928146618,28.518691462514134,35.611359389173636,48872.92372385886,-33.54967620930256,49028.55883902064,48796.32516097935,-23.47362723646047,-10.076048972842091,48975.701973846386,48746.58167738802,619]
["2021-08-21T08:35:00.000000000","48828.41000000",48828.42,48819.79,48824.18,"23.77074100",48902.4225,48940.586,48826.74769999999,30.988604446275815,4.240085447874742,6.8539534144207215,29.20884508846567,33.684119432803904,48872.72073332993,-35.046076744489255,49012.536337618854,48792.30866238115,-25.788117138066227,-9.257959606423029,48972.26956907349,48743.14927261513,619]
["2021-08-21T08:36:00.000000000","48824.17000000",48837.1,48815.37,48837.09,"30.28977400",48894.227,48940.1566,48826.509399999995,35.04701940912094,7.285902200226196,6.137023586657622,29.42617575728265,32.830253759031905,48872.517742801,-34.78922728636098,48997.98901021644,48790.464989783555,-27.588339167725177,-7.200888118635806,48969.24961800629,48740.12932154792,619]
["2021-08-21T08:37:00.000000000","48837.10000000",48837.1,48826.45,48837.1,"35.07344800",48886.292,48938.727999999996,48826.154899999994,35.05020560053147,13.675547208721179,8.400511618940696,29.627982806898416,31.245949919101157,48872.31475227207,-34.1907358045064,48981.70678828862,48790.877211711384,-28.908818495081427,-5.281917309424976,48966.60333524539,48737.483038787024,619]
["2021-08-21T08:38:00.000000000","48837.10000000",48872.02,48837.09,48859.34,"26.01597200",48880.9055,48937.1276,48825.901549999995,41.87873666387082,27.192819498851048,16.05142296926613,28.239579412191762,31.509096353451095,48872.11176174314,-31.558063152857358,48969.38255521301,48792.428444786994,-29.438667426636613,-2.119395726220745,48964.28662820009,48735.166331741726,619]
["2021-08-21T08:39:00.000000000","48859.35000000",48863.79,48833.0,48849.99,"28.14283100",48874.091499999995,48935.0824,48825.63769999999,39.97586754751763,32.764507481236826,24.54429139626967,27.08254211142407,31.457732328204653,48871.908771214206,-29.881660783015832,48949.013359101125,48799.169640898865,-29.52726609791246,-0.35439468510337235,48962.25199458194,48733.13169812357,619]
["2021-08-21T08:40:00.000000000","48849.99000000",48862.99,48819.99,48820.0,"37.61996600",48867.248999999996,48932.327000000005,48825.2929,34.55276636574053,27.427328455601863,29.128218478563237,26.422421446680833,32.282180019047175,48871.705780685275,-30.62007304843428,48935.376747329356,48799.12125267064,-29.745827488016825,-0.874245560417453,48960.450449234755,48731.33015277639,619]
["2021-08-21T08:41:00.000000000","48820.00000000",48857.88,48819.99,48847.8,"26.00360700",48862.9155,48930.282999999996,48824.80565,42.35888578109068,23.93281259628532,28.041549511041325,25.809452257990685,32.682738589115196,48871.502790156344,-28.63199065754452,48924.056265608364,48801.77473439164,-29.523060121922367,0.8910694643778463,48958.83340181553,48729.713105357165,619]
["2021-08-21T08:42:00.000000000","48847.81000000",48849.04,48830.01,48835.76,"18.57547800",48858.084,48928.1978,48824.2848,40.126634859965876,19.437093968367126,23.59907834008476,25.240266582778403,31.707542975606884,48871.29979962741,-27.708541597363364,48911.253188974246,48804.91481102576,-29.160156417010565,1.451614819647201,48957.35440416176,48728.23410770339,619]
["2021-08-21T08:43:00.000000000","48835.75000000",48864.56,48829.12,48858.38,"14.86167200",48856.902500000004,48926.765400000004,48823.878099999994,45.895407352359285,39.10983541136675,27.493247325339723,23.958779297015486,31.974147048777468,48871.09680909848,-24.86483032117394,48908.930432067114,48804.87456793289,-28.301091197843242,3.4362608766693015,48955.97069322373,48726.85039676537,619]
["2021-08-21T08:44:00.000000000","48858.38000000",48901.61,48858.38,48881.23,"27.51439200",48855.797000000006,48925.61,48823.611600000004,51.02841799547336,53.56897882088098,37.37196940020494,23.159082938134624,32.77813654529359,48870.89381856955,-20.53069948859047,48904.67536294498,48806.91863705503,-26.74701285599269,6.216313367402218,48954.64447158229,48725.52417512392,619]
["2021-08-21T08:45:00.000000000","48881.24000000",48887.78,48843.38,48845.39,"20.62790300",48853.066000000006,48924.2292,48823.3584,43.9804463844264,58.25804828941457,50.31228750722076,21.80938275576283,33.6082696492013,48870.69082804062,-19.760076192535053,48897.67501451705,48808.45698548296,-25.349625523301164,5.589549330766111,48953.34389046672,48724.223594008356,619]
["2021-08-21T08:46:00.000000000","48845.38000000",48852.14,48820.96,48827.22,"16.68757100",48848.602,48921.99479999999,48822.919050000004,40.896480360969576,41.63961038960982,51.15554583330178,20.752870194093962,33.43482181711551,48870.48783751169,-20.38058413787803,48883.80262022443,48813.40137977557,-24.35581724621654,3.9752331083385073,48952.04372620267,48722.9234297443,619]
["2021-08-21T08:47:00.000000000","48827.21000000",48846.56,48820.0,48826.5,"22.75278100",48846.239,48919.1946,48822.5515,40.77446893087886,20.48546691403604,40.12770853102014,19.80479620902452,32.94376311589281,48870.284846982766,-20.691915614850586,48880.70439244207,48811.77360755793,-23.623036919943353,2.9311213050927662,48950.725765880845,48721.60546942248,619]
["2021-08-21T08:48:00.000000000","48826.51000000",48839.0,48822.14,48830.01,"17.03352100",48844.046500000004,48916.869000000006,48822.20165,41.687810524719524,14.54081632652918,25.555297876725003,18.924441794317183,31.794922893329076,48870.081856453835,-20.420030981542368,48876.737893533886,48811.35510646612,-22.982435732263156,2.5624047507207877,48949.37893760137,48720.258641143,619]
["2021-08-21T08:49:00.000000000","48830.01000000",48834.93,48816.85,48834.92,"17.08192900",48841.928499999995,48914.6828,48821.857350000006,43.01175155115802,17.5170068027186,17.51443001442793,18.31020112612009,30.815285543805693,48869.878865924904,-19.58262813798501,48871.02401531058,48812.83298468941,-22.30247421340753,2.7198460754225167,48947.99923164884,48718.87893519048,619]
["2021-08-21T08:50:00.000000000","48834.93000000",48853.87,48832.69,48852.68,"20.07235500",48841.7005,48912.7442,48821.588449999996,47.642334995611286,27.305824835402927,19.78788265488356,17.100182129865882,30.127050862105307,48869.67587539597,-17.28662729887583,48870.381009395554,48813.01999060444,-21.29930483050119,4.012677531625361,48946.58945962663,48717.469163168265,619]
["2021-08-21T08:51:00.000000000","48852.68000000",48852.68,48818.86,48819.08,"14.03617800",48840.3545,48910.965,48820.99765,40.87538106958377,22.524183747891126,22.449005128670876,16.338024857343687,30.39083294338348,48869.47288486704,-17.971109521233302,48870.58635437894,48810.122645621064,-20.63366576864761,2.662556247414308,48945.15888904925,48716.038592590885,619]
["2021-08-21T08:52:00.000000000","48819.08000000",48841.24,48817.32,48831.88,"24.40825800",48839.5365,48909.3042,48820.62034999999,44.1309496328524,20.878559068744128,23.569522550679384,15.691413374532527,29.928630590284538,48869.26989433811,-17.281503176687693,48869.75595947878,48809.31704052122,-19.963233250255627,2.681730073567934,48943.72277326553,48714.602476807166,619]
["2021-08-21T08:53:00.000000000","48831.13000000",48842.36,48819.84,48825.29,"14.95292100",48838.613,48907.0366,48820.30575,42.82357065899736,10.106968695927248,17.83657050418749,15.036504159245567,29.39944269097879,48869.06690380918,-17.069971104167053,48869.38359122263,48807.84240877737,-19.384580821037915,2.314609716870862,48942.30177469345,48713.181478235085,619]
["2021-08-21T08:54:00.000000000","48825.29000000",48845.2,48810.0,48842.6,"25.26395500",48839.322,48905.2824,48820.05269999999,47.24458199319403,21.091860948250353,17.359129570973902,14.849220951169285,29.813768213051528,48868.86391328025,-15.328856561827706,48869.7722601662,48808.8717398338,-18.573435969195874,3.2445794073681675,48940.921258206814,48711.80096174845,619]
["2021-08-21T08:55:00.000000000","48842.60000000",48842.6,48819.31,48823.5,"12.95031800",48839.288,48903.42859999999,48819.941399999996,43.268985544775575,20.093181460822446,17.097337035000006,14.67531511509845,29.347784769262194,48868.66092275132,-15.313694381227833,48869.80725333605,48808.768746663955,-17.921487651602266,2.607793270374433,48939.61041648541,48710.49012002705,619]
["2021-08-21T08:56:00.000000000","48823.51000000",48823.51,48813.37,48819.27,"10.99636100",48838.397,48901.1818,48819.81015,42.41767343565599,20.14699996361207,20.44401412422828,14.778228469645947,27.975800142886282,48868.45793222239,-15.464736041656579,48870.136992504566,48806.65700749543,-17.43013732961313,1.9654012879565528,48938.401184982424,48709.28088852406,619]
["2021-08-21T08:57:00.000000000","48819.28000000",48822.52,48801.75,48802.27,"21.39420700",48836.6555,48897.627,48819.59760000001,39.08907977587629,8.4586980518109,16.232959825415133,15.363644659719398,27.461100132679892,48868.254941693456,-16.762962572851393,48872.095469232365,48801.21553076764,-17.296702378260786,0.5337398054093931,48937.32691403726,48708.20661757889,619]
["2021-08-21T08:58:00.000000000","48802.27000000",48808.2,48800.74,48800.76,"15.15965400",48833.726500000004,48891.642,48819.5232,38.797850978205304,3.5542298685398372,10.719975961320928,15.949029786532453,26.032450123202697,48868.051951164525,-17.709516549453838,48870.82711092749,48796.62588907252,-17.379265212499398,-0.33025133695444,48936.420790319586,48707.30049386122,619]
["2021-08-21T08:59:00.000000000","48800.76000000",48855.5,48777.26,48855.5,"48.45024600",48834.002,48887.4028,48819.6941,52.58826360415803,33.514568987268966,15.175832302539893,15.57127276766355,29.761560828688072,48867.848960635594,-13.882577168740681,48871.65925035358,48796.34474964642,-16.679927603747657,2.797350435006976,48935.71403708755,48706.593740629185,619]
["2021-08-21T09:00:00.000000000","48855.51000000",48860.0,48815.78,48816.09,"17.04094500",48833.8065,48882.3274,48819.7754,44.7673375382643,48.98437351886583,28.684390791558204,15.39657397416257,30.794306483781867,48867.64597010666,-13.86987449532171,48871.79165988109,48795.821340118906,-16.117916982062468,2.248042486740758,48935.23396761727,48706.113671158906,619]
["2021-08-21T09:01:00.000000000","48816.97000000",48833.36,48812.77,48812.79,"14.34531100",48832.056,48877.7434,48819.81175,44.174907344298205,63.29062928047506,48.59652392886994,15.076880274076288,30.06542744922629,48867.44297957773,-13.965108873744612,48870.52404409108,48793.587955908915,-15.687355360398897,1.722246486654285,48935.0020112065,48705.88171474814,619]
["2021-08-21T09:02:00.000000000","48812.79000000",48825.72,48777.59,48807.3,"42.29096800",48830.632999999994,48873.2708,48819.9723,43.151807546788845,42.05946337925905,51.4448220595333,14.780534993885452,31.355754059996176,48867.2399890488,-14.318524881069607,48870.52684268523,48790.73915731476,-15.41358926453304,1.0950643834634342,48935.03186769272,48705.911571234356,619]
["2021-08-21T09:03:00.000000000","48807.30000000",48823.53,48796.76,48819.84,"26.30383900",48828.706,48868.7442,48820.08435,46.21592848537111,43.5702199661578,49.640104208630625,14.505357233708244,31.02820019856765,48867.03699851988,-13.431901811236457,48866.73209546344,48790.679904536555,-15.017251773873724,1.5853499626372667,48935.32796605203,48706.20766959366,619]
["2021-08-21T09:04:00.000000000","48819.83000000",48834.93,48794.94,48798.94,"19.46796500",48824.591499999995,48863.8308,48820.09479999999,42.13922419067035,37.99049230521232,41.206725216876386,13.703709226180601,31.66832875581267,48866.83400799095,-14.251420468084689,48856.27298246526,48792.91001753473,-14.864085512715919,0.6126650446312301,48935.884398900904,48706.76410244254,619]
["2021-08-21T09:05:00.000000000","48798.95000000",48798.95,48766.3,48768.99,"24.88160600",48820.771499999995,48858.7192,48820.169749999994,37.09015419716975,26.8452796934419,36.135330654937334,14.045121670424013,31.738448130397064,48866.631017462016,-17.120257928938372,48859.20503446144,48782.33796553855,-15.31531999596041,-1.8049379329779622,48936.684474655056,48707.56417819669,619]
["2021-08-21T09:06:00.000000000","48768.99000000",48770.0,48755.0,48764.44,"28.87422900",48817.6325,48853.988,48820.17295,36.37705226553991,12.68796763156385,25.841246543406015,14.726652648414445,30.542844692511558,48866.428026933085,-19.53578291474696,48863.06436365538,48772.20063634462,-16.15941257971772,-3.3763703350292396,48937.70097428946,48708.580677831094,619]
["2021-08-21T09:07:00.000000000","48764.43000000",48783.85,48755.11,48783.68,"23.97046200",48815.4915,48849.745599999995,48820.2557,41.49899431501537,13.058542121935057,17.530596482313594,14.685743355849342,30.41407007161773,48866.225036404154,-19.670843425970816,48863.036706395615,48767.94629360438,-16.86169874896834,-2.8091446770024753,48938.89712644574,48709.77682998738,619]
["2021-08-21T09:08:00.000000000","48783.67000000",48785.01,48755.12,48785.0,"18.59896500",48813.240999999995,48846.1042,48820.43125,41.844903584985566,21.625396825397683,15.790635526298857,14.592007054376225,30.376636495073566,48866.02204587522,-19.44719176466606,48862.06800683231,48764.41399316768,-17.378797352107885,-2.068394412558174,48940.22823347837,48711.10793702,619]
["2021-08-21T09:09:00.000000000","48785.00000000",48829.99,48785.0,48821.57,"22.28192200",48812.573500000006,48842.81019999999,48820.72715,50.565816445470425,39.76190476190479,24.815281236412503,14.39305251901806,31.420448173996736,48865.81905534629,-16.13308072786458,48860.55446509246,48764.592534907555,-17.129654027259225,0.9965732993946439,48941.643804766296,48712.52350830793,619]
["2021-08-21T09:10:00.000000000","48821.56000000",48865.54,48810.5,48857.99,"26.92189100",48812.839,48840.833,48820.96465,57.414886937400944,61.71377394091252,41.03369184273833,15.20983559640568,33.107559018711314,48865.61606481736,-10.447403069651045,48861.75440121683,48763.92359878317,-15.79320383573759,5.345800766086544,48943.08999523199,48713.969698773624,619]
["2021-08-21T09:11:00.000000000","48858.00000000",48920.0,48858.0,48914.84,"26.03731800",48817.627,48840.4404,48821.524849999994,65.45954419188168,84.48087350801137,61.98551740360955,17.06913422572105,35.17201908880351,48865.41307428843,-1.3387108523093048,48883.76373324409,48751.49026675591,-12.902305239051934,11.56359438674263,48944.51211708993,48715.391820631565,619]
["2021-08-21T09:12:00.000000000","48914.85000000",48915.67,48882.57,48882.6,"21.55790300",48820.163,48839.4446,48822.09715000001,58.68855102299744,89.1253179524556,78.4399884671265,18.795625810085323,35.02401772531744,48865.2100837595,3.241133031384379,48891.94050932012,48748.38549067988,-9.673617584964672,12.914750616349052,48945.856997336276,48716.73670087791,619]
["2021-08-21T09:13:00.000000000","48882.59000000",48899.95,48880.0,48894.98,"21.52700400",48823.6475,48839.704,48822.685999999994,60.383160084032525,86.34747474747441,86.65122206931379,20.285357487078198,33.947302173508845,48865.00709323057,7.779972164978972,48902.49991502451,48744.795084975485,-6.182899634975945,13.962871799954916,48947.07499227005,48717.954695811684,619]
["2021-08-21T09:14:00.000000000","48894.99000000",48900.05,48856.89,48862.72,"26.67244800",48824.6535,48838.8916,48823.072,54.14977246339821,75.81818181818242,83.76365817270414,20.68915577640836,34.605352018258465,48864.80410270164,8.673934766346065,48904.94763310571,48744.35936689429,-3.2115327547115426,11.885467521057608,48948.12153694603,48719.00124048767,619]
["2021-08-21T09:15:00.000000000","48862.71000000",48862.72,48815.66,48827.07,"18.81989100",48824.832,48837.4328,48823.32140000001,48.225137153927456,64.60000000000085,75.58855218855255,19.636318951979842,35.494969731239834,48864.601112172706,6.431609912520798,48905.13095481386,48744.533045186145,-1.2829042212650745,7.7145141337858725,48948.95819013141,48719.837893673044,619]
["2021-08-21T09:16:00.000000000","48827.07000000",48829.42,48796.84,48800.86,"15.76995300",48823.9115,48835.12,48823.4461,44.380548972053816,45.58585858585891,62.00134680134739,18.356496369947262,35.28675760757997,48864.398121643775,2.5106817801788566,48904.86381343944,48742.95918656056,-0.5241870209762883,3.034868801155145,48949.55321914318,48720.43292268481,619]
["2021-08-21T09:17:00.000000000","48800.85000000",48830.0,48793.14,48806.11,"17.46413800",48824.1035,48833.767,48823.3079,45.32086737914776,34.14949494949515,48.11178451178497,17.274039906972313,35.399132064181444,48864.195131114844,-0.1710787996344152,48904.86758466142,48743.339415338574,-0.4535653767079137,0.2824865770734985,48949.88183862219,48720.761542163826,619]
["2021-08-21T09:18:00.000000000","48806.11000000",48832.08,48795.95,48817.08,"17.99640500",48824.9195,48832.6314,48823.0933,47.324814782257285,32.13131313131374,37.28888888888926,16.20215716341174,35.451336916740246,48863.99214058591,-1.395123939946643,48905.050992306074,48744.78800769393,-0.6418770893556596,-0.7532468505909835,48949.9262602344,48720.80596377604,619]
["2021-08-21T09:19:00.000000000","48817.08000000",48847.01,48815.69,48839.94,"16.79496300",48824.1415,48831.8846,48823.1092,51.327936051691786,40.02626262626359,35.43569023569082,15.36070632291453,35.15624142268735,48863.78915005699,-0.5146450733518577,48903.36728249028,48744.91571750971,-0.6164306861548992,0.10178561280304144,48949.675718917846,48720.55542245948,619]
["2021-08-21T09:20:00.000000000","48839.93000000",48839.94,48816.19,48816.19,"12.26726700",48824.1465,48831.0636,48823.2145,47.305608960028586,42.048635790865184,38.06873718281417,14.579359113881404,34.341509892495395,48863.58615952806,-1.7135331969766412,48903.37026191016,48744.922738089845,-0.8358511883192477,-0.8776820086573935,48949.12661453095,48720.006318072585,619]
["2021-08-21T09:21:00.000000000","48816.20000000",48835.46,48804.85,48825.18,"13.54932300",48824.765999999996,48830.6472,48823.2754,48.936827459002245,43.671057974858826,41.9153187973292,13.628492075805557,34.07497347160291,48863.38316899913,-1.9161545679380652,48903.81844421393,48745.71355578606,-1.0519118642430112,-0.864242703695054,48948.282851111864,48719.1625546535,619]
["2021-08-21T09:22:00.000000000","48825.18000000",48900.0,48825.17,48885.64,"29.53008700",48828.683000000005,48831.3952,48823.680700000004,58.28863014974586,51.36084473131164,45.69351283234521,14.375266057522028,36.98604679505997,48863.1801784702,2.7699529570090817,48911.55660209497,48745.80939790504,-0.28753889999259263,3.0574918570016743,48947.15638033379,48718.03608387543,619]
["2021-08-21T09:23:00.000000000","48885.65000000",48902.94,48885.64,48890.93,"11.92092500",48832.2375,48832.3386,48824.1821,58.99622328967645,64.70821089599532,53.246704534055254,15.134484469460068,35.57990059541304,48862.977187941266,6.831832608098921,48919.28228223991,48745.192717760096,1.1363354016257101,5.695497206473211,48945.7678752927,48716.64757883434,619]
["2021-08-21T09:24:00.000000000","48890.93000000",48890.93,48868.1,48879.96,"19.65133100",48836.2885,48833.3694,48824.75664999999,56.842748131941086,73.3569238374954,63.14199315493412,15.193836641074224,34.669193410026516,48862.774197412335,9.061261592752999,48924.293581735044,48748.28341826496,2.721320639851168,6.339940952901831,48944.14739019674,48715.027093738376,619]
["2021-08-21T09:25:00.000000000","48879.95000000",48879.96,48828.17,48834.5,"19.33409100",48839.564,48833.5758,48825.129049999996,48.88013620516706,59.75920738004976,65.94144737118016,14.215468080490629,35.892108166453255,48862.571206883404,7.078264226402098,48922.00671305694,48757.12128694306,3.592709357161354,3.485554869240744,48942.33481349215,48713.21451703378,619]
["2021-08-21T09:26:00.000000000","48834.50000000",48841.55,48815.97,48835.07,"24.02234800",48843.095499999996,48833.5354,48825.559049999996,48.97664781934706,46.79342013996211,59.96985045250242,13.639132901975831,35.15552901170672,48862.36821635447,5.48943991685519,48918.077038389034,48768.11396161096,3.9720554691001215,1.5173844477550684,48940.379905003676,48711.25960854531,619]
["2021-08-21T09:27:00.000000000","48835.08000000",48835.08,48815.42,48822.83,"15.59647000",48845.053,48833.25,48825.80575,46.927792633040696,32.99422849296936,46.51561867099374,13.119293943687527,34.048705510870775,48862.16522582554,3.2056665698619327,48915.643379260815,48774.462620739185,3.8187776892524843,-0.6131111193905516,48938.34172508521,48709.22142862684,619]
["2021-08-21T09:28:00.000000000","48822.82000000",48835.4,48822.82,48827.47,"10.31762000",48847.1765,48832.6126,48826.0757,47.81895376262145,32.1645415907716,37.317396741234354,12.625716810133273,32.5152265458087,48861.96223529661,1.7499960949280648,48912.79299526746,48781.56000473254,3.4050213703876007,-1.6550252754595358,48936.287313489265,48707.1670170309,619]
["2021-08-21T09:29:00.000000000","48827.48000000",48835.89,48821.28,48827.58,"15.84755300",48847.477,48832.164399999994,48826.2013,47.841313933323576,29.890710382514836,31.683160155418594,12.216705065881065,31.23628179253669,48861.75924476768,0.5983454824308865,48912.67538375439,48782.27861624561,2.843686192796258,-2.2453407103653715,48934.28955102517,48705.169254566805,619]
["2021-08-21T09:30:00.000000000","48827.58000000",48827.58,48790.0,48791.93,"21.96842300",48844.174,48831.602999999996,48826.20565,41.61708544826445,21.44697675173822,27.83407624167488,12.759104171000748,31.689404521641336,48861.55625423875,-3.154638279302162,48913.47175765627,48774.87624234373,1.644021298376574,-4.798659577678736,48932.42422825568,48703.303931797316,619]
["2021-08-21T09:31:00.000000000","48791.93000000",48847.88,48777.77,48813.37,"35.11878500",48839.1005,48830.9144,48826.2855,46.15424285395811,20.505437330355218,23.947708154869417,12.50661651648434,34.43373277009557,48861.35326370982,-4.348746488300094,48901.47243422678,48776.72856577322,0.44546774104124054,-4.794214229341335,48930.766441183136,48701.64614472477,619]
["2021-08-21T09:32:00.000000000","48813.37000000",48813.38,48799.31,48802.73,"13.50663500",48835.107,48830.2538,48826.33745,44.31373383589128,16.697024058380585,19.549812713491335,12.27216369443339,32.97918042937443,48861.15027318089,-6.083517917133577,48896.038004949805,48774.1759950502,-0.860329390593723,-5.223188526539854,48929.38652290688,48700.26622644852,619]
["2021-08-21T09:33:00.000000000","48802.72000000",48802.73,48779.54,48779.55,"18.79419400",48829.3355,48828.6772,48826.41005,40.52251225260324,16.601422065994427,17.934627818243403,12.642823361395775,32.27995325584785,48860.947282651956,-9.222458291100338,48888.324544230236,48770.346455769766,-2.5327551706950464,-6.689703120405292,48928.34579278744,48699.225496329076,619]
["2021-08-21T09:34:00.000000000","48779.55000000",48800.0,48777.77,48799.99,"24.07256000",48826.199,48827.0524,48826.405,44.991629481802484,13.038267955583501,15.445571359986166,13.038140544123367,31.56209945185895,48860.744292123025,-9.94610150954395,48884.41998862265,48767.97801137735,-4.015424438464827,-5.930677071079123,48927.6924531135,48698.57215665514,619]
["2021-08-21T09:35:00.000000000","48799.99000000",48799.99,48769.01,48770.01,"22.01200400",48823.346000000005,48825.544799999996,48826.1668,40.218232723593125,6.640194055467017,12.09329469234831,13.663452628262204,31.520520919583017,48860.5413015941,-12.791279512486653,48886.49989216985,48760.19210783016,-5.770595453269193,-7.02068405921746,48927.457982585554,48698.33768612719,619]
["2021-08-21T09:36:00.000000000","48770.02000000",48775.45,48765.15,48765.16,"14.58164100",48821.561,48824.30360000001,48825.9142,39.48833926066168,6.168591198952377,8.615684403334294,14.358819901411819,30.004769425326774,48860.33831106517,-15.26153259727289,48889.02704535766,48754.09495464234,-7.668782882069932,-7.592749715202958,48927.65436367488,48698.53406721652,619]
["2021-08-21T09:37:00.000000000","48765.15000000",48779.94,48754.12,48775.02,"16.43809100",48820.0065,48823.274000000005,48825.82644999999,41.80079486738423,5.343525728601738,6.050770327673706,15.329746258028697,29.705857323517694,48860.13532053624,-16.236442762310617,48890.20242332325,48749.810576676755,-9.382314858118068,-6.8541279041925485,48928.272437152846,48699.15214069448,619]
["2021-08-21T09:38:00.000000000","48775.02000000",48794.5,48775.02,48780.58,"12.66186200",48818.1815,48822.2854,48825.9238,43.12078440929603,12.103539685217683,7.871885537590594,15.519223501201251,28.97543894326666,48859.93233000731,-16.371697817397944,48890.454053927504,48745.90894607249,-10.780191449974044,-5.5915063674239,48929.28160422428,48700.16130776591,619]
["2021-08-21T09:39:00.000000000","48780.58000000",48780.58,48754.69,48774.95,"13.30621000",48814.932,48821.085999999996,48826.071599999996,42.080031157511264,19.50655285442063,12.317872756080012,16.309557753053742,28.755050447318997,48859.72933947838,-16.740211631869897,48888.825105931515,48741.038894068486,-11.972195486353215,-4.7680161455166825,48930.63099937098,48701.510702912616,619]
["2021-08-21T09:40:00.000000000","48774.94000000",48799.89,48774.94,48799.66,"15.58899500",48814.1055,48820.02560000001,48826.42904999999,48.01095071411824,30.604605537703236,20.73823269244718,16.167466293229243,28.483261129653144,48859.52634894945,-14.86699354769371,48888.2930257655,48739.91797423449,-12.551155098621313,-2.3158384490723964,48932.252141968645,48703.13184551028,619]
["2021-08-21T09:41:00.000000000","48799.67000000",48821.0,48793.89,48815.99,"19.17266000",48813.646,48819.9638,48826.837999999996,51.542405786825626,45.59158134243385,31.900913244852564,15.199501777730237,28.385171048963674,48859.323358420515,-11.927270051004598,48887.667117096455,48739.62488290355,-12.426378089097971,0.49910803809337345,48934.06295069984,48704.94265424147,619]
["2021-08-21T09:42:00.000000000","48815.99000000",48825.0,48805.82,48824.99,"13.47317200",48810.6135,48819.825999999994,48827.2864,53.42033483711315,63.38168373151365,46.52595687055024,14.150679313982318,27.727658831180577,48859.120367891584,-8.77019585785456,48877.18264909482,48744.04435090518,-11.69514164284929,2.92494578499473,48935.972882092174,48706.85258563381,619]
["2021-08-21T09:43:00.000000000","48825.00000000",48840.21,48802.76,48804.86,"26.13825300",48806.31,48819.41739999999,48827.47055,48.85942360705615,65.2303754266208,58.06788016685609,13.65821048815473,28.422111771810325,48858.91737736265,-7.802571394742699,48861.75225536729,48750.867744632706,-10.916627593227972,3.1140561984852724,48937.88884452673,48708.768548068365,619]
["2021-08-21T09:44:00.000000000","48804.86000000",48830.7,48795.57,48830.7,"15.57046000",48803.846999999994,48819.1794,48827.5553,54.258159327521255,70.46003981797459,66.35736632536968,12.910773361997002,28.901246645252257,48858.71438683372,-4.894232326558267,48849.49443283267,48758.19956716732,-9.71214853989403,4.817916213335764,48939.72145323342,48710.601156775054,619]
["2021-08-21T09:45:00.000000000","48830.70000000",48856.05,48825.65,48850.47,"19.42812900",48804.6455,48819.7188,48827.90145,57.9184612115472,76.7730567398463,70.82115732814722,13.08604246893706,29.008300456305772,48858.51139630479,-0.9827503520355094,48852.89440940957,48756.396590590426,-7.9662689023223265,6.983518550286817,48941.39114042202,48712.270843963655,619]
["2021-08-21T09:46:00.000000000","48850.47000000",48884.56,48845.01,48884.55,"32.51866700",48807.1195,48821.0244,48828.4664,63.36125038913312,92.06486988719253,79.76598881500446,14.047668619998868,29.76127899514076,48858.30840577586,4.811632965349418,48865.3886199454,48748.8503800546,-5.410688528787977,10.222321494137395,48942.833625604995,48713.71332914663,619]
["2021-08-21T09:47:00.000000000","48884.55000000",48912.21,48876.77,48907.51,"24.74785100",48811.3535,48823.129199999996,48828.9952,66.50446344933393,97.18166614407437,88.67319759037106,15.57690323999531,30.16690192405944,48858.10541524693,11.12812550214585,48884.084991468335,48738.62200853166,-2.1029257226012126,13.231051224747063,48944.00428836912,48714.883991910756,619]
["2021-08-21T09:48:00.000000000","48907.50000000",48907.51,48882.06,48900.32,"16.96610000",48814.996,48825.1204,48829.59695000001,64.63447429662727,96.49943708256188,95.24865770460958,16.996906815706296,29.829980358055508,48857.902424718,15.37656694263569,48897.262991778036,48732.72900822196,1.3929728104461683,13.983594132189523,48944.88106859953,48715.76077214116,619]
["2021-08-21T09:49:00.000000000","48900.32000000",48900.32,48882.25,48884.76,"12.94422000",48817.855,48825.705599999994,48830.033200000005,60.65934382983637,90.71415016762721,94.79841779808783,18.315481564580782,28.989981761051524,48857.69943418907,17.288632835407043,48905.472887101925,48730.23711289808,4.572104815438343,12.716528019968699,48945.4656414957,48716.345345037334,619]
["2021-08-21T09:50:00.000000000","48884.77000000",48887.46,48857.89,48857.89,"17.95995000",48821.153000000006,48826.541600000004,48830.62,54.43352623499231,80.25175532924322,89.15511419314412,18.400685961973057,29.031411635262106,48857.496443660144,16.446192918519955,48909.58108402428,48732.724915975734,6.946922436054665,9.49927048246529,48945.78276573115,48716.662469272786,619]
["2021-08-21T09:51:00.000000000","48857.90000000",48868.75,48836.19,48838.79,"36.22858600",48822.424,48827.0616,48831.1827,50.468301916257694,67.2221146731904,79.39600672335361,17.61347511382137,29.283453661314645,48857.29345313121,14.075093919040228,48911.09847217888,48733.74952782112,8.372556732651779,5.702537186388449,48945.877867911564,48716.7575714532,619]
["2021-08-21T09:52:00.000000000","48836.19000000",48857.8,48835.08,48835.08,"11.29959500",48824.04150000001,48827.61720000001,48831.7837,49.710811108329274,56.6882201191658,68.05403004053314,16.8398519845917,28.8146355426494,48857.09046260228,11.761040926074202,48912.39964015247,48735.68335984754,9.050253571336263,2.7107873547379384,48945.813087857125,48716.69279139876,619]
["2021-08-21T09:53:00.000000000","48835.09000000",48840.6,48816.89,48816.9,"13.39629100",48825.909,48827.5584,48832.367249999996,46.06235235819405,44.99744322001127,56.30259267078915,15.8340128349748,28.450018718174377,48856.88747207335,8.363751077726192,48911.97590534812,48739.84209465188,8.91295307261425,-0.5492019948880582,48945.66214966584,48716.54185320748,619]
["2021-08-21T09:54:00.000000000","48816.89000000",48820.01,48800.6,48802.75,"20.48227100",48826.047,48827.6346,48832.775499999996,43.392886470448715,29.696817210806056,43.794160183327705,15.451063740198054,27.804303095447885,48856.68448154442,4.47796842072421,48911.95593413494,48740.13806586506,8.025956142236243,-3.5479877215120332,48945.50452743521,48716.384230976844,619]
["2021-08-21T09:55:00.000000000","48802.76000000",48802.76,48762.08,48785.93,"38.94545300",48826.843,48827.973399999995,48833.297549999996,40.39599633995889,17.980631443876288,30.891630624897868,16.17025888282971,28.723995731487346,48856.48149101549,0.04075444818590768,48910.93613981652,48742.74986018348,6.428915803426176,-6.3881613552402685,48945.41943031872,48716.29913386035,619]
["2021-08-21T09:56:00.000000000","48785.94000000",48815.09,48770.12,48786.2,"56.06023900",48827.895,48828.4086,48833.72380000001,40.46707381101306,13.146825226865365,20.2747579605159,16.347081990859504,29.88442460780924,48856.27850048656,-3.41462122201483,48909.36058500496,48746.42941499504,4.460208398337975,-7.874829620352805,48945.48013316137,48716.359836703006,619]
["2021-08-21T09:57:00.000000000","48786.20000000",48804.22,48786.01,48800.33,"15.60375700",48829.160500000005,48828.7416,48834.30815,44.21618101014492,19.143409045492913,16.75695523874485,16.511274876887168,29.050537135822804,48856.07550995763,-4.955731832887977,48908.04679981943,48750.27420018058,2.5770203520927843,-7.532752184980762,48945.74912653101,48716.628830072645,619]
["2021-08-21T09:58:00.000000000","48800.33000000",48834.82,48794.73,48831.68,"16.09699400",48831.7155,48829.675200000005,48835.056450000004,51.51215939684409,29.301272230732547,20.530502167696934,15.509802613698836,29.839070197549496,48855.872519428696,-3.605824398859113,48907.387111448406,48756.04388855159,1.3404514019024047,-4.9462758007615175,48946.27446011457,48717.1541636562,619]
["2021-08-21T09:59:00.000000000","48831.68000000",48831.69,48792.41,48798.67,"14.79959200",48832.9015,48829.21720000001,48835.475300000006,44.859138504165045,32.069983791824356,26.838221689349933,14.65644589285225,30.513422326295878,48855.669528899765,-5.1403889517023345,48905.66483562446,48760.13816437554,0.044283331181456775,-5.184672282883791,48947.0875182617,48717.96722180334,619]
["2021-08-21T10:00:00.000000000","48798.66000000",48798.67,48760.26,48787.44,"33.62968900",48832.290499999996,48827.8062,48836.016050000006,42.83238780013036,29.53983173998961,30.303695920848828,14.835033019174652,31.077463588703043,48855.466538370834,-7.179943641807768,48906.35371529071,48758.22728470928,-1.4005620634163882,-5.779381578391379,48948.202311988556,48719.08201553019,619]
["2021-08-21T10:01:00.000000000","48787.45000000",48787.45,48762.75,48776.02,"22.98814200",48830.292,48825.029800000004,48836.321899999995,40.81300343090182,17.654186659933163,26.421334063915705,15.000863922188312,30.621930475224048,48855.2635478419,-9.607059781999851,48908.07063732542,48752.51336267458,-3.0418616071330806,-6.5651981748667705,48949.61621597578,48720.495919517416,619]
["2021-08-21T10:02:00.000000000","48776.02000000",48839.73,48764.76,48839.73,"23.27871000",48831.028999999995,48824.1724,48837.037350000006,53.87733706310838,28.44343927133754,25.212485890420098,14.461343131164165,33.789649726993844,48855.06055731297,-6.316885136489873,48908.87202586744,48753.18597413255,-3.6968663130044392,-2.6200188234854336,48951.311939653766,48722.1916431954,619]
["2021-08-21T10:03:00.000000000","48839.73000000",48868.31,48821.73,48828.42,"31.11601100",48832.207,48822.8412,48837.922099999996,51.695832252497134,40.34258683104795,28.813404254106214,14.687783097501086,34.70324617506532,48854.85756678404,-4.569347905540781,48909.138034077274,48755.27596592273,-3.871362631511708,-0.6979852740290728,48953.260413492244,48724.14011703388,619]
["2021-08-21T10:04:00.000000000","48828.42000000",48849.46,48820.25,48847.14,"14.25080500",48833.028999999995,48822.5296,48838.64315,54.947435110103754,63.468662570649236,44.0848962243449,14.84680389598965,34.310871448274874,48854.65457625511,-1.6547891302398057,48910.22890904267,48755.82909095732,-3.4280479312573275,1.7732588010175219,48955.4242059062,48726.30390944784,619]
["2021-08-21T10:05:00.000000000","48847.13000000",48900.0,48819.28,48894.35,"48.89719100",48835.223,48823.8752,48839.75915,61.910914271471654,76.5409319994617,60.11739380038629,16.08171165264279,37.62580920196961,48854.45158572618,4.413594971549173,48916.658782824234,48753.78721717576,-1.8597193506960275,6.2733143222452,48957.76106802696,48728.64077156859,619]
["2021-08-21T10:06:00.000000000","48894.34000000",48899.99,48871.69,48887.64,"19.36291600",48835.3775,48825.6108,48840.7782,60.48007039081733,89.06429749495105,76.35796402168732,17.228411712392138,36.95967997325718,48854.248595197256,8.582458926270192,48917.19784609556,48753.55715390445,0.2287163046972165,8.353742621572975,48960.22723224446,48731.1069357861,619]
["2021-08-21T10:07:00.000000000","48887.64000000",48894.34,48850.0,48872.17,"15.40153700",48833.6105,48826.93199999999,48841.79785,57.19792522507327,89.06540718477068,84.89021222639447,17.504498592357585,37.48684568945285,48854.045604668325,10.516783005587058,48910.50131856241,48756.71968143759,2.2863296448751846,8.230453360711874,48962.78015954286,48733.6598630845,619]
["2021-08-21T10:08:00.000000000","48872.16000000",48880.19,48850.0,48865.05,"17.23808200",48831.846999999994,48827.89140000001,48842.680499999995,55.69971474084329,82.07623682076228,86.73531383349466,17.76086498089693,36.96564242592067,48853.842614139394,11.344452492179698,48904.009422383104,48759.684577616885,4.097954214336088,7.24649827784361,48965.38052930122,48736.260232842855,619]
["2021-08-21T10:09:00.000000000","48865.05000000",48868.29,48850.42,48850.42,"15.36441800",48830.13,48828.100999999995,48843.36785,52.64813605938756,73.19784361433086,81.44649587328793,17.998919484540608,35.60166796692653,48853.63962361046,10.696564454694453,48898.72050225941,48761.53949774058,5.4176762624077615,5.278888192286692,48967.99337957548,48738.87308311711,619]
["2021-08-21T10:10:00.000000000","48850.42000000",48860.31,48827.77,48839.04,"24.84392600",48829.1875,48828.558,48844.1428,50.33793582653676,65.29507180000955,73.52305074503423,17.369905350863014,35.38297739786041,48853.43663308153,9.159255428698089,48896.73642948967,48761.63857051033,6.1659920956658265,2.993263333032262,48970.5884211203,48741.46812466194,619]
["2021-08-21T10:11:00.000000000","48839.04000000",48839.92,48819.02,48822.73,"25.58044700",48828.3845,48828.509000000005,48844.95649999999,47.144941776742535,55.200133581413034,64.56434966525116,16.479451369216555,34.34847901229905,48853.2336425526,6.54934943477565,48895.83949906753,48760.92950093247,6.242663563487791,0.3066858712878586,48973.13965077145,48744.01935431309,619]
["2021-08-21T10:12:00.000000000","48822.72000000",48834.0,48810.18,48833.99,"22.48746000",48828.33,48827.475999999995,48846.088449999996,49.5253169908462,51.28095033633872,57.2587185725871,15.345489911756731,33.596444797134815,48853.03065202367,5.328148448832508,48895.76503095721,48760.89496904279,6.059760540556734,-0.7316120917242266,48975.624468214846,48746.50417175648,619]
["2021-08-21T10:13:00.000000000","48834.00000000",48889.0,48826.92,48889.0,"30.60718700",48831.935000000005,48827.437399999995,48847.4854,59.194063083905924,63.198320690806504,56.55980153618608,15.822167377809963,35.63098445448245,48852.82766149474,8.698909517399443,48904.08442896655,48759.78557103346,6.5875903359252765,2.1113191814741663,48978.02254744301,48748.90225098465,619]
["2021-08-21T10:14:00.000000000","48888.99000000",48899.99,48858.54,48870.19,"17.75175900",48835.307,48827.242,48848.71805,55.29370835581482,74.39034032237319,62.95653711650613,16.511597587187943,36.04662842201921,48852.62467096581,9.740173493999464,48907.987084783905,48762.6269152161,7.218106967540114,2.5220665264593496,48980.314727588884,48751.19443113052,619]
["2021-08-21T10:15:00.000000000","48870.19000000",48892.91,48862.13,48880.06,"16.28919500",48840.0135,48828.15319999999,48850.027299999994,56.89854533923296,85.22152988060425,74.27006363126131,17.151782781610354,35.6704406775897,48852.42168043688,11.232329903083155,48911.47494926597,48768.55205073403,8.020951554648722,3.211378348434433,48982.48216887881,48753.36187242044,619]
["2021-08-21T10:16:00.000000000","48880.06000000",48886.24,48860.38,48869.08,"16.82528500",48844.1575,48828.833399999996,48851.10074999999,54.55244610950985,76.37064904031803,78.66083974776515,17.67349882062535,34.969694914904764,48852.218689907946,11.397497119287436,48912.18574057103,48776.12925942897,8.696260667576464,2.7012364517109724,48984.5059732995,48755.385676841135,619]
["2021-08-21T10:17:00.000000000","48869.07000000",48869.09,48846.81,48853.56,"17.59275800",48846.819,48829.448,48851.84625,51.33066406741935,66.37601009636914,75.98939633909714,17.59367583472356,34.06328813526862,48852.015699379015,10.15895294828806,48911.88065257807,48781.75734742194,8.988799123718783,1.1701538245692777,48986.36740385523,48757.24710739686,619]
["2021-08-21T10:18:00.000000000","48853.56000000",48869.07,48848.23,48866.58,"13.77099300",48848.564,48830.2302,48852.81645,53.79594259452838,58.88814666369809,67.21160193346175,17.519554490671894,33.11876755417776,48851.812708850084,10.111444518603093,48913.77979637011,48783.34820362989,9.213328202695646,0.8981163159074477,48988.04875985558,48758.92846339721,619]
["2021-08-21T10:19:00.000000000","48866.57000000",48916.77,48866.57,48916.77,"20.72989700",48854.469,48832.014,48854.026600000005,61.82371622243652,70.36294811845886,65.2090349595087,18.67599813218587,34.338855586022,48851.60971832115,13.962753361236537,48921.894169159474,48787.04383084052,10.163213234403825,3.799540126832712,48989.53488737544,48760.41459091708,619]
["2021-08-21T10:20:00.000000000","48916.77000000",48919.0,48872.59,48883.9,"28.12237000",48859.292,48833.8534,48854.805949999994,55.07478496391561,76.84571700119902,68.69893726111864,19.7983435663305,35.20108018702068,48851.40672779222,14.198932615589001,48920.34744614677,48798.23655385323,10.97035711064086,3.2285755049481413,48990.815231717206,48761.69493525884,619]
["2021-08-21T10:21:00.000000000","48883.90000000",48900.16,48883.89,48890.02,"21.02989500",48864.992000000006,48835.386399999996,48855.6372,56.037068256493285,80.3712552839546,75.85997346787082,20.8405214694648,33.848860173662345,48851.20373726329,14.710367272244184,48913.979797502834,48816.00420249718,11.718359142961525,2.9920081292826595,48991.88627854006,48762.7659820817,619]
["2021-08-21T10:22:00.000000000","48890.02000000",48890.02,48878.21,48880.01,"13.96524500",48867.006,48836.932,48856.498,53.99969126853722,68.42798505176746,75.21498577897368,21.526312640138688,32.27465587554344,48851.00074673437,14.144905908964574,48914.975301185,48819.036698815005,12.203668496162136,1.9412374128024386,48992.75418642037,48763.633889962,619]
["2021-08-21T10:23:00.000000000","48880.02000000",48885.66,48874.08,48874.09,"20.65874200",48869.2895,48838.8228,48857.37239999999,52.777560671947924,65.42302272866358,71.40742102146187,21.953645249213622,30.796466170147603,48850.79775620544,13.068434403161518,48913.926447691076,48824.65255230892,12.376621677562014,0.6918127255995046,48993.43738800101,48764.317091542645,619]
["2021-08-21T10:24:00.000000000","48874.10000000",48919.0,48874.09,48919.0,"46.55031000",48872.8825,48841.203,48858.5614,60.146412061244334,74.3000673895725,69.38369172333451,23.197028472404725,31.804575729423025,48850.594765676506,15.65868112193857,48921.224254159046,48824.54074584095,13.033033566437325,2.6256475555012457,48993.96892970237,48764.84863324401,619]
["2021-08-21T10:25:00.000000000","48919.00000000",48928.79,48894.0,48910.03,"24.83385600",48873.6665,48844.0034,48859.861500000006,58.193163909172,80.97115708611004,73.56474906811538,24.56453099145958,32.017820320178586,48850.391775147575,16.79407463526877,48923.84899905269,48823.48400094731,13.785241780203616,3.0088328550651546,48994.39832976875,48765.27803331039,619]
["2021-08-21T10:26:00.000000000","48910.03000000",48915.0,48883.93,48895.85,"21.78108800",48874.077000000005,48846.6172,48861.130099999995,55.144441316684556,83.9493763505775,79.74020027542001,25.309274326158196,31.95011886873724,48850.188784618644,16.361074400578218,48924.840953393854,48823.313046606156,14.300408304278537,2.0606660962996806,48994.79275862013,48765.67246216177,619]
["2021-08-21T10:27:00.000000000","48897.35000000",48898.97,48879.43,48892.12,"20.34058200",48875.0745,48848.9592,48862.48569999999,54.33801079024844,69.03923566585894,77.98658970084881,25.766990157753977,31.063681806684638,48849.98579408971,15.537828354579688,48926.42994352036,48823.71905647965,14.547892314338768,0.9899360402409201,48995.2373807992,48766.11708434083,619]
["2021-08-21T10:28:00.000000000","48892.13000000",48940.35,48892.12,48935.7,"36.98843500",48878.607,48852.0616,48863.89185000001,61.43427525775743,72.65437108711846,75.21432770118496,27.136499834322862,32.28984739192116,48849.78280356078,18.192232981164125,48936.07402954017,48821.13997045984,15.27676044770384,2.915472533460285,48995.834740703285,48766.71444424492,619]
["2021-08-21T10:29:00.000000000","48935.71000000",48935.71,48858.81,48863.09,"31.72261500",48879.2405,48853.824400000005,48864.9512,48.03873045293585,55.900920536861285,65.86484242994622,26.920035496917286,35.476286863926894,48849.57981303185,14.272325119025481,48935.7215433612,48822.7594566388,15.075873381968169,-0.8035482629426873,48996.70312139954,48767.58282494118,619]
["2021-08-21T10:30:00.000000000","48863.09000000",48868.2,48848.55,48854.65,"21.90401100",48880.02099999999,48854.9242,48865.8909,46.76235995918606,40.27154158648745,56.275611070155726,26.315592108379352,34.34583780221742,48849.37682250292,10.36524830259441,48934.65975946769,48825.38224053229,14.133748366093418,-3.7685000634990082,48997.9738542242,48768.85355776583,619]
["2021-08-21T10:31:00.000000000","48854.65000000",48854.66,48827.94,48837.98,"32.56051800",48880.7835,48855.364,48866.58095,44.260955846554104,11.572449939617014,35.91497068765525,24.995947383709183,33.80113510205911,48849.17383197399,5.856225175171858,48932.55323837261,48829.013761627386,12.478243727909106,-6.622018552737249,48999.78760435288,48770.66730789452,619]
["2021-08-21T10:32:00.000000000","48837.97000000",48846.72,48835.98,48841.22,"18.27506500",48881.145000000004,48855.6886,48867.32979999999,44.87812683118486,9.708975457277973,20.517655661127474,23.770562996515455,32.1539111661976,48848.97084144506,2.5152386773334,48931.6891476352,48830.600852364805,10.485642717793965,-7.970404040460565,49002.28970262068,48773.16940616231,619]
["2021-08-21T10:33:00.000000000","48841.21000000",48882.04,48829.99,48872.95,"21.11352800",48880.3425,48857.0504,48868.15155,50.64198652791409,20.26213563443255,13.847853677109173,23.62805600928488,33.57506036861227,48848.76785091613,2.4001610658961,48930.87195908249,48829.81304091751,8.868546387414392,-6.4683853215182925,49005.62463573387,48776.5043392755,619]
["2021-08-21T10:34:00.000000000","48872.96000000",48875.67,48869.5,48872.92,"11.48123600",48880.47900000001,48857.894799999995,48868.96615,50.63659527388256,30.623016932062125,20.198042674590877,23.495728092570776,31.61755605656841,48848.564860387196,2.2802551188578946,48930.91267680598,48830.045323194034,7.5508881337030935,-5.270633014845199,49009.929845215025,48780.80954875666,619]
["2021-08-21T10:35:00.000000000","48872.91000000",48874.18,48852.01,48852.01,"19.64857800",48879.0765,48857.9256,48869.57625,46.88968063841475,33.82261364647106,28.235922070988575,22.677875790388505,30.94273062395626,48848.361869858265,0.49229171170736663,48931.01636341116,48827.136636588846,6.139168849303949,-5.646877137596582,49015.329019602,48786.20872314364,619]
["2021-08-21T10:36:00.000000000","48852.01000000",48860.97,48850.0,48854.11,"14.54663000",48878.328,48857.3168,48869.52849999999,47.31135411503876,28.235922070989293,30.893850883174157,21.84007629484304,29.516107007959462,48848.158879329334,-0.7466231139769661,48931.24479907336,48825.41120092664,4.762010456647766,-5.508633570624732,49021.92509402914,48792.804797570774,619]
["2021-08-21T10:37:00.000000000","48854.10000000",48854.11,48844.29,48846.88,"17.06322500",48877.994,48856.1042,48869.204450000005,45.95845177601118,20.514189129079696,27.524241615513347,20.831627505886022,28.109242221676624,48847.9558888004,-2.285526488922187,48931.611590174965,48824.37640982503,3.3525030675337755,-5.638029556455963,49029.79319545853,48800.672899000165,619]
["2021-08-21T10:38:00.000000000","48846.88000000",48869.91,48846.87,48869.9,"14.48309800",48878.159999999996,48855.495800000004,48869.125349999995,50.7841257651457,25.81917385760326,24.856428352557412,20.420914609292286,27.74715349155693,48847.75289827148,-1.628820854035439,48931.655630103494,48824.6643698965,2.3562382832199327,-3.9850591372553716,49038.97378934229,48809.85349288393,619]
["2021-08-21T10:39:00.000000000","48869.91000000",48869.91,48859.94,48859.94,"16.28938000",48875.3185,48854.9994,48869.04455,48.75554226063029,27.547964297363052,24.627109094681998,20.039538348169536,26.47735681358866,48847.54990774255,-1.8902757457472035,48926.286462595854,48824.35053740415,1.5069354774265054,-3.397211223173709,49049.46629326389,48820.345996805525,619]
["2021-08-21T10:40:00.000000000","48859.94000000",48859.95,48842.14,48847.11,"13.79598000",48873.479,48854.7838,48868.81195,46.19567063417978,27.616167007680403,26.994435054215568,18.909639747639023,25.85825989833216,48847.34691721362,-3.097053501405753,48925.71513343437,48821.242866565626,0.5861376816600536,-3.683191183065807,49061.22342451375,48832.10312805539,619]
["2021-08-21T10:41:00.000000000","48847.11000000",48878.76,48847.1,48875.69,"24.04171000",48872.7625,48855.521799999995,48868.55535,52.21448215800649,29.33309610651534,28.165742470519593,18.523950854983685,26.2726699055944,48847.14392668469,-1.7273545521238702,48924.46179317867,48821.06320682132,0.12343923490326886,-1.8507937870271391,49074.14654196145,48845.02624550308,619]
["2021-08-21T10:42:00.000000000","48875.68000000",48927.57,48875.68,48924.38,"25.88808100",48874.981,48857.307799999995,48868.4796,60.351768135886765,49.672980095677254,35.54074773662433,19.483126216301155,28.102479198051903,48846.940936155755,3.249558921554126,48931.332556821195,48818.629443178805,0.7486631722334403,2.5008957493206854,49088.08222957474,48858.96193311638,619]
["2021-08-21T10:43:00.000000000","48924.39000000",48940.55,48901.84,48940.55,"19.80242000",48878.304,48859.7808,48868.485499999995,62.62784217573715,77.32176579090043,52.10928066436434,20.653522572526537,28.860159255334366,48846.737945626825,8.401732624050055,48941.47858837357,48815.129411626425,2.2792770625967633,6.122455561453291,49102.82035216753,48873.70005570917,619]
["2021-08-21T10:44:00.000000000","48940.55000000",48940.55,48904.24,48905.78,"22.05142900",48877.643,48861.8414,48868.3314,55.279251326940795,86.20346461741735,71.06607016799835,21.740319189021537,29.392290737096552,48846.53495509789,9.568914497809601,48939.36037327666,48815.925626723336,3.737204549639331,5.831709948170269,49118.093796515954,48888.97350005759,619]
["2021-08-21T10:45:00.000000000","48905.78000000",48924.99,48905.78,48921.5,"21.71056200",48878.2165,48864.55279999999,48868.25600000001,57.69610053575375,83.96435352292762,82.49652797708181,22.749487475766895,28.664984255875304,48846.33196456896,11.628342866162711,48941.32452081487,48815.10847918513,5.315432212944007,6.3129106532187045,49133.58009523602,48904.45979877766,619]
["2021-08-21T10:46:00.000000000","48921.50000000",49107.0,48914.46,49104.54,"539.59044600",48888.651,48870.9196,48869.143099999994,74.78414432581538,83.66833532863872,84.6120511563279,25.98603292676784,40.37034252331285,48846.12897404003,27.710819874228036,49005.823455791295,48771.4785442087,9.794509745200813,17.916310129027224,49148.905117035276,48919.78482057691,619]
["2021-08-21T10:47:00.000000000","49103.38000000",49200.0,49031.25,49060.67,"446.68209700",48897.078499999996,48876.126399999994,48870.07415,67.72330392786583,80.98242074470099,82.87170319875578,29.48516349147711,49.54031805736194,48845.9259835111,36.495657189669146,49036.222288403056,48757.934711596936,15.13473923409448,21.360917955574664,49163.64899205472,48934.52869559635,619]
["2021-08-21T10:48:00.000000000","49060.67000000",49113.75,49019.94,49088.59,"231.93253300",48904.723,48881.2646,48871.12114999999,69.6850219717795,76.34847965403124,80.33307857579031,32.38984718428426,52.70243819612163,48845.72299298217,45.18969603009464,49066.476662104295,48742.9693378957,21.145730593294513,24.043965436800125,49177.35441789151,48948.234121433146,619]
["2021-08-21T10:49:00.000000000","49088.59000000",49210.0,49083.67,49204.0,"247.50147400",48921.7685,48889.3712,48872.719849999994,76.14041992601197,76.10081275072868,77.8105710498203,35.51704743919324,57.96154975354165,48845.52000245324,60.692778357733914,49128.0904186881,48715.446581311895,29.055140146182392,31.637638211551522,49189.537449749856,48960.41715329149,619]
["2021-08-21T10:50:00.000000000","49203.99000000",49210.01,49150.79,49154.11,"210.79482400",48936.741500000004,48896.7046,48873.9183,69.27313090983185,84.0136909804127,78.8209944617242,38.420914654735796,58.05143905686018,48845.31701192431,68.16758327701245,49163.826301629546,48709.65669837046,36.8776287723484,31.289954504664053,49199.700804176966,48970.5805077186,619]
["2021-08-21T10:51:00.000000000","49154.12000000",49211.07,49111.15,49208.6,"149.18150000",48955.27250000001,48905.3562,48875.51135,72.22018062807884,94.16795187010699,84.76081853374946,40.01171737072038,61.04205055279862,48845.11402139538,77.5938539883864,49206.31942253664,48704.225577463374,45.020873815556,32.5729801728304,49207.34958799721,48978.229291538846,619]
["2021-08-21T10:52:00.000000000","49208.60000000",49211.02,49167.52,49194.93,"83.68654300",48972.958,48912.460199999994,48877.185999999994,70.39605860487922,93.25336575093654,90.4783362004854,41.4888913212775,59.78904694188443,48844.911030866446,83.0043640444419,49238.775603977054,48707.14039602294,52.617571861333175,30.386792183108724,49212.009194907485,48982.88889844912,619]
["2021-08-21T10:53:00.000000000","49194.94000000",49215.86,49184.97,49204.87,"57.42401200",48989.554,48919.989199999996,48878.95145000001,70.9702298862034,97.33832612641625,94.91988124915326,42.895056984265814,57.72482930317836,48844.708040337515,87.09038344398141,49269.39968043136,48709.708319568635,59.512134177862826,27.578249266118583,49213.244892686875,48984.12459622851,619]
["2021-08-21T10:54:00.000000000","49204.87000000",49218.65,49167.34,49218.65,"95.43885300",49006.8405,48927.41939999999,48880.719399999994,71.78716246359004,97.56149402637931,96.05106196791068,43.671320394103965,57.26662721009454,48844.50504980859,90.39845695137046,49298.2072962879,48715.473703712094,65.68939873256436,24.709058218806106,49210.68236648039,48981.562070022024,619]
["2021-08-21T10:55:00.000000000","49218.64000000",49222.22,49179.42,49218.65,"60.08278800",49025.1725,48933.90539999999,48882.65535,71.78716246359004,98.67637054123095,97.85873023134216,44.42493047406768,56.233296695087994,48844.30205927966,91.96007058877149,49321.36250184858,48728.98249815142,70.94353310380579,21.016537484965696,49204.0282131956,48974.90791673723,619]
["2021-08-21T10:56:00.000000000","49218.65000000",49349.57,49200.05,49301.58,"269.29082400",49047.545999999995,48942.184199999996,48885.11035,76.41885143090603,96.08376750150121,97.44054402303716,46.02760991431142,62.89663264543862,48844.09906875073,98.7510776199124,49356.01636910544,48739.07563089455,76.50504200702711,22.24603561288528,49193.08913519559,48963.96883873722,619]
["2021-08-21T10:57:00.000000000","49301.58000000",49313.36,49228.82,49301.84,"93.53610500",49070.294,48950.77760000001,48887.53085,76.43191504312885,92.51113596982783,95.75709133752001,47.515812251680615,64.44258745647878,48843.8960782218,102.96703950904339,49383.28569569821,48757.3023043018,81.79744150743038,21.16959800161301,49177.788402047176,48948.66810558881,619]
["2021-08-21T10:58:00.000000000","49301.85000000",49304.98,49250.0,49304.98,"97.14918300",49092.048,48959.5762,48889.814000000006,76.60051043235862,89.5053490017293,92.7000841576861,48.89771442209486,63.76668835244481,48843.69308769287,105.34721432805964,49406.77773832167,48777.31826167834,86.50739607155624,18.839818256503392,49158.17808181806,48929.0577853597,619]
["2021-08-21T10:59:00.000000000","49304.97000000",49313.36,49287.02,49300.01,"109.52207700",49114.0515,48968.568,48892.2041,75.67772466327023,89.28144574433168,90.43264357196294,50.233432938351505,61.09335347012759,48843.490097163936,105.61501836770913,49422.260854321066,48805.84214567894,90.32892053078683,15.286097836922295,49134.445625801316,48905.32532934295,619]
["2021-08-21T11:00:00.000000000","49300.01000000",49341.2,49300.0,49336.76,"76.19998600",49138.534,48978.5224,48894.82615,77.80672735857637,91.5586854730747,90.11516007304522,51.64397461005358,59.67239965083255,48843.287106635005,107.55287032620254,49435.62606851747,48841.44193148253,93.77371048986997,13.779159836332568,49106.913644633314,48877.79334817495,619]
["2021-08-21T11:01:00.000000000","49336.75000000",49400.0,49320.95,49328.76,"204.26541100",49161.1875,48988.643,48897.42984999999,76.24219436872454,88.65973088389653,89.83328736710097,53.26107073245569,61.056513961487575,48843.084116106074,107.20728003356635,49443.37673699351,48878.99826300649,96.46042439860925,10.7468556349571,49076.03213945261,48846.91184299425,619]
["2021-08-21T11:02:00.000000000","49328.76000000",49344.37,49162.01,49197.7,"164.11750800",49174.853500000005,48995.9172,48899.2053,56.27734503349258,71.13907133302891,83.78582923000003,51.097930563280876,69.72104867852423,48842.88112557714,95.2598542483538,49435.49655356362,48914.21044643639,96.22031036855817,-0.9604561202043698,49042.36302312663,48813.242726668264,619]
["2021-08-21T11:03:00.000000000","49197.71000000",49216.35,49141.24,49155.67,"101.80236400",49185.609500000006,49001.25060000001,48900.6321,51.609916115860294,44.238744481524655,68.01251556615003,48.73986350535541,70.10597377291539,48842.67813504821,81.46093257334724,49423.445600159255,48947.77339984076,93.268434809516,-11.807502236168759,49006.557432438465,48777.4371359801,619]
["2021-08-21T11:04:00.000000000","49155.67000000",49161.73,48850.0,48850.0,"217.63607900",49182.8205,49000.8468,48900.69010000001,31.286996602607253,17.15354740737833,44.1771210739773,47.13201995270848,87.36483278913595,48842.47514451928,45.3375502630297,49434.61552365806,48931.02547634194,83.68225790021874,-38.344707637189046,48969.32702096784,48740.20672450947,619]
["2021-08-21T11:05:00.000000000","48850.01000000",48876.58,48612.13,48638.8,"462.92411400",49168.6855,48996.0216,48899.58415,24.197072955788336,6.265973418284937,22.552755102395967,46.94670050398995,100.01377330419798,48842.27215399035,-0.32877548167016357,49497.525158768476,48839.84584123152,66.88005122384097,-67.20882670551113,48931.41105138573,48702.290754927366,619]
["2021-08-21T11:06:00.000000000","48638.80000000",48732.36,48355.4,48388.61,"531.68298500",49132.888999999996,48986.412200000006,48897.2344,18.77061054699983,2.188094523418337,8.535871783027197,47.66151765751914,119.79564663961236,48842.06916346142,-56.061665731991525,49606.05978485045,48659.71821514954,42.29170783267447,-98.35337356466599,48893.541592556314,48664.42129609795,619]
["2021-08-21T11:07:00.000000000","48388.62000000",48548.55,48382.7,48516.15,"415.02194800",49105.663,48979.664000000004,48895.2725,27.674989221533348,7.317649696052207,5.257239212585156,48.325276442939106,123.08524330821189,48841.86617293249,-88.91402515054506,49649.68124727118,48561.64475272882,16.050561236030564,-104.96458638657562,48856.40940160228,48627.289105143915,619]
["2021-08-21T11:08:00.000000000","48516.15000000",48650.54,48514.3,48540.01,"212.32027000",49078.234000000004,48973.1326,48893.27575,29.237779125026197,12.080222094581694,7.195322104684074,47.893372759961586,124.0248687861966,48841.66318240356,-111.73642611778632,49675.62902761241,48480.838972387595,-9.506836234732813,-102.2295898830535,48820.63308834156,48591.51279188319,619]
["2021-08-21T11:09:00.000000000","48540.01000000",48552.0,48403.01,48487.51,"134.16522600",49042.4095,48964.5474,48890.95205,27.81366792384623,15.236135043716983,11.544668944783623,47.9004863547536,125.80809244432528,48841.46019187463,-132.5319091990459,49689.22847877154,48395.59052122846,-34.11185082759543,-98.42005837145048,48786.73390553057,48557.61360907221,619]
["2021-08-21T11:10:00.000000000","48487.52000000",48505.0,48250.0,48326.66,"359.08374000",49001.037000000004,48953.4026,48887.796500000004,23.962609730865378,12.328608856590458,13.21498866496304,48.38199708359244,135.0360858411592,48841.2572013457,-160.145670482656,49716.22377650254,48285.850223497466,-59.31861475860755,-100.82705572404844,48755.11800447339,48525.99770801503,619]
["2021-08-21T11:11:00.000000000","48326.66000000",48420.0,48316.19,48395.78,"124.36715600",48960.39599999999,48943.5178,48885.0254,28.541329809612137,10.66318496505158,12.742642955119669,48.82911418894278,132.80565113821908,48841.05421081677,-174.4415156993564,49715.072148540625,48205.71985145936,-82.34319494675732,-92.09832075259907,48726.06729602838,48496.94699957001,619]
["2021-08-21T11:12:00.000000000","48391.52000000",48422.0,48250.0,48294.0,"148.64122300",48915.3495,48931.7976,48881.795300000005,26.053470203024254,7.722898550724732,10.238230790788919,49.439569180264144,135.60524748548914,48840.85122028784,-191.77322900931904,49714.87112375958,48115.827876240415,-104.22920175926967,-87.54402725004937,48699.73924190213,48470.61894544376,619]
["2021-08-21T11:13:00.000000000","48293.99000000",48383.7,48222.0,48364.38,"184.69484300",48873.325,48921.6034,48878.96720000001,30.56088319873479,9.529732043994901,9.305271853257066,50.08778468257598,137.46915837938258,48840.64822975891,-197.55239779622207,49695.58994906458,48051.06005093541,-122.89384096666016,-74.6585568295619,48676.17506523134,48447.05476877298,619]
["2021-08-21T11:14:00.000000000","48364.37000000",48470.8,48354.97,48459.47,"105.49462200",48835.366,48912.412800000006,48876.56955,36.217794333247205,12.023806008710404,9.758812201143341,49.75933762173073,135.92350420942682,48840.44523922998,-192.2434001472575,49660.448677564025,48010.28332243598,-136.76375280277963,-55.479647344477854,48655.31510943129,48426.19481297293,619]
["2021-08-21T11:15:00.000000000","48459.47000000",48560.63,48381.98,48556.59,"228.82891400",48802.263,48905.344000000005,48874.78035,41.46301792544328,20.685451984816993,14.079663345840762,48.58524577230439,138.9753967658959,48840.24224870105,-178.14565668840078,49616.228648589815,47988.29735141018,-145.04013357990388,-33.1055231084969,48637.01947539632,48407.89917893796,619]
["2021-08-21T11:16:00.000000000","48556.60000000",48584.4,48482.95,48561.0,"117.66874800",48765.234000000004,48898.647000000004,48872.890649999994,41.69747666337597,28.020797279962164,20.24335175782985,47.2733478898323,136.29501128261793,48840.03925817212,-164.71847128117952,49551.89375075395,47978.574249246056,-148.97580112015902,-15.742670161020499,48621.09169214935,48391.97139569098,619]
["2021-08-21T11:17:00.000000000","48561.00000000",48598.41,48531.48,48553.0,"91.33185800",48727.792,48891.8646,48870.823099999994,41.37373624985167,33.04217712505974,27.249475463279623,45.919731143396405,131.3403676195738,48839.836267643186,-152.9596397366986,49479.22090835015,47976.36309164985,-149.77256884346693,-3.187070893231663,48607.303057642086,48378.18276118372,619]
["2021-08-21T11:18:00.000000000","48550.39000000",48596.65,48519.16,48596.65,"62.71459200",48692.3755,48885.08359999999,48869.0749,43.9316385454628,42.18356006316788,34.415511489396586,44.732435062026305,127.49391278960411,48839.633277114255,-138.52169890001096,49396.95944658076,47987.79155341924,-147.52239485477574,9.00069595476478,48595.41542420618,48366.29512774781,619]
["2021-08-21T11:19:00.000000000","48596.65000000",48600.0,48537.73,48560.12,"55.39043000",48655.381,48879.0242,48867.15435,42.26949362442997,52.903110159506866,42.70961578257815,43.59330873460259,122.83506187606073,48839.430286585324,-128.5454011060283,49303.9321020701,48006.8298979299,-143.72699610502625,15.181594998997952,48585.200565376545,48356.08026891818,619]
["2021-08-21T11:20:00.000000000","48560.13000000",48560.13,48422.77,48452.62,"107.73258400",48611.174,48870.98360000001,48864.669400000006,37.74384249950688,59.1005756990453,51.395748640573345,43.1859440605955,123.87255745634215,48839.22729605639,-127.83980709528987,49184.033871955064,48038.314128044934,-140.54955830307898,12.709751207789111,48576.454790330805,48347.33449387244,619]
["2021-08-21T11:21:00.000000000","48452.63000000",48511.72,48441.0,48472.82,"63.33383800",48568.37699999999,48863.6804,48862.4933,39.06408869813767,59.53183739609369,57.178507751548615,42.80767686330322,120.07594620946065,48839.02430552746,-124.21873136499198,49039.21086926218,48097.54313073781,-137.28339291546158,13.064661550469594,48569.008095640245,48339.88779918188,619]
["2021-08-21T11:22:00.000000000","48472.82000000",48480.98,48428.49,48439.97,"35.97098700",48530.4905,48855.6554,48860.11854999999,37.66520491399115,56.66941991383919,58.43394433632606,42.526880527009816,115.24837862307098,48838.82131499853,-122.58662096245826,48904.69788739291,48156.28311260709,-134.3440385248609,11.757417562402651,48562.727782498194,48333.60748603983,619]
["2021-08-21T11:23:00.000000000","48439.97000000",48446.45,48304.01,48304.12,"78.54986700",48487.913,48844.2788,48856.9458,32.48449772561036,45.97261589306703,54.05795773433329,42.90105855561368,117.19063729285126,48838.6183244696,-130.747940493653,48742.58658316963,48233.23941683037,-133.62481891861933,2.8768784249663213,48557.5170472334,48328.396750775035,619]
["2021-08-21T11:24:00.000000000","48312.17000000",48398.43,48300.0,48346.52,"108.20362000",48462.738999999994,48833.7508,48854.026849999995,35.467923579620944,37.443562610229364,46.695199472378526,43.267238458043046,115.85059177193334,48838.41533394067,-132.2697955053518,48662.99061631426,48262.48738368573,-133.3538142359658,1.0840187306140194,48553.30951395098,48324.18921749262,619]
["2021-08-21T11:25:00.000000000","48346.52000000",48395.85,48320.0,48352.68,"63.30550100",48448.433000000005,48823.7642,48851.209299999995,35.91101635546458,29.746031746031758,37.720736749776044,43.607262653156035,112.99340664536658,48838.21234341174,-131.46338794465555,48636.86114238985,48260.00485761016,-132.97572897770377,1.5123410330482159,48550.06098109695,48320.94068463858,619]
["2021-08-21T11:26:00.000000000","48352.68000000",48420.0,48349.22,48382.55,"57.86808300",48448.130000000005,48814.333,48848.46400000001,38.129429078402914,36.662257495590865,34.61728395061732,43.56484354760682,109.97816331355459,48838.009352882815,-126.95063685927016,48636.96101779233,48259.29898220768,-131.77071055401706,4.820073694746895,48547.7397822835,48318.61948582513,619]
["2021-08-21T11:27:00.000000000","48382.55000000",48442.59,48373.93,48433.01,"63.18144400",48443.973000000005,48806.05560000001,48845.72900000001,41.7947962333694,40.460546737213946,35.622945326278845,43.18838606807903,107.0268659340147,48837.806362353884,-117.94297561734129,48630.274930973595,48257.671069026415,-129.00516356668192,11.062187949340625,48546.31712208234,48317.19682562398,619]
["2021-08-21T11:28:00.000000000","48433.00000000",48433.01,48350.0,48356.0,"40.20577900",48434.77250000001,48795.7776,48842.00895,38.08638666423053,35.15895943562662,37.4272545561438,42.99871118443556,105.31137551015665,48837.60337182495,-115.68485953756317,48619.361344071076,48250.18365592894,-126.34110276085816,10.656243223294993,48545.75856494854,48316.63826849018,619]
["2021-08-21T11:29:00.000000000","48355.99000000",48378.17,48309.19,48333.9,"55.18264900",48427.092,48785.256799999996,48838.34115,37.06986572870807,24.767777777778203,33.46242798353958,43.08790915451743,102.71627725943088,48837.40038129602,-114.36029725811386,48615.01720986951,48239.16679013048,-123.94494166030931,9.584644402195451,48546.017568662406,48316.89727220404,619]
["2021-08-21T11:30:00.000000000","48333.89000000",48429.99,48333.87,48414.18,"50.22310100",48431.468,48776.5982,48835.062750000005,43.01928062668196,22.675555555555786,27.534097589653527,42.359908832249594,102.24511459804262,48837.19739076709,-105.61518097354565,48613.828394890166,48249.107605109835,-120.27898952295658,14.66380854941093,48547.03160817332,48317.91131171495,619]
["2021-08-21T11:31:00.000000000","48414.18000000",48427.73,48356.15,48380.03,"56.72359400",48430.6805,48766.685,48831.75295,41.233477459910794,25.34555555555565,24.2629629629632,41.68390853300089,100.05474926961114,48836.99440023816,-100.28421885916032,48613.78506001831,48247.575939981696,-116.28003539019733,15.995816531037008,48548.721077311115,48319.60078085275,619]
["2021-08-21T11:32:00.000000000","48380.04000000",48433.99,48368.33,48390.02,"42.60052300",48435.48150000001,48755.997800000005,48828.54840000001,41.9920850160158,31.58111111111069,26.53407407407403,40.952675989871466,97.59798146463864,48836.79140970923,-94.16777596202155,48608.77150239915,48262.19149760087,-111.85758350456217,17.68980754254062,48550.99082510245,48321.87052864409,619]
["2021-08-21T11:33:00.000000000","48390.01000000",48474.26,48377.35,48462.05,"46.57729000",48440.365000000005,48746.427800000005,48825.6278,47.27679970579012,39.65970284088738,32.19545650251789,39.61417279782968,97.5488399314504,48836.5884191803,-82.55657111712935,48610.84703137132,48269.88296862869,-105.99738102707562,23.440809909946267,48553.73391183775,48324.613615379385,619]
["2021-08-21T11:34:00.000000000","48462.05000000",48474.84,48421.06,48439.99,"39.69052700",48439.390999999996,48737.112,48822.604699999996,45.897680504206555,52.80759649497947,41.3494701489925,38.361776528835385,94.422494222061,48836.38542865137,-74.27842975868407,48609.64773624409,48269.1342637559,-99.65359077339731,25.375161014713242,48556.836977777144,48327.71668131878,619]
["2021-08-21T11:35:00.000000000","48440.00000000",48496.46,48433.56,48491.61,"43.39058100",48436.142,48728.5142,48819.93989999999,49.602443187353906,75.31580896684316,55.92770276757,36.83382042351132,92.1708874919139,48836.182438122436,-62.828393882307864,48599.676020633306,48272.607979366694,-92.28855139517944,29.460157512871575,48560.186513041815,48331.06621658345,619]
["2021-08-21T11:36:00.000000000","48491.60000000",48500.0,48454.61,48484.43,"35.09223800",48432.313500000004,48716.112,48817.35704999999,49.09881888237662,85.28888390373316,71.13742978851859,35.353785866717146,88.82939552820572,48835.979447593505,-53.71433849332243,48587.339911980336,48277.28708801967,-84.57370881480804,30.859370321485613,48563.675298894166,48334.5550024358,619]
["2021-08-21T11:37:00.000000000","48484.43000000",48775.08,48484.43,48497.42,"214.22254500",48429.534499999994,48704.847,48814.865150000005,50.08621966319413,77.10047019687798,79.2350543558181,34.83002490926052,103.24515299047685,48835.776457064574,-44.92532827695686,48577.64601899665,48281.422981003336,-76.6440327072378,31.718704430280937,48567.20834790413,48338.08805144577,619]
["2021-08-21T11:38:00.000000000","48497.41000000",48529.67,48466.5,48518.44,"67.01051600",48425.623999999996,48693.443999999996,48812.622,51.7183540594484,59.56138067010661,73.98357825690591,34.10603526926277,100.38264206258552,48835.57346653564,-35.85057294189755,48559.30710864317,48291.940891356826,-68.48534075416975,32.6347678122722,48570.70778721449,48341.58749075612,619]
["2021-08-21T11:39:00.000000000","48518.44000000",48518.44,48408.27,48419.99,"53.91477100",48418.6175,48677.7638,48809.79060000001,44.39605406835124,36.750526641615984,57.80412583620018,32.691672781355734,101.08173905811552,48835.37047600671,-36.18572961166501,48537.20638209063,48300.02861790937,-62.02541852566881,25.8396889140038,48574.11628581123,48344.995989352865,619]
["2021-08-21T11:40:00.000000000","48419.98000000",48514.02,48413.51,48489.49,"67.95937700",48420.460999999996,48664.471399999995,48807.45380000001,49.79943061376827,35.798865254315565,44.03692418867937,31.378336185442063,101.04090055396404,48835.16748547778,-30.491784214915242,48542.21106051951,48298.71093948048,-55.7186916635181,25.22690744860286,48577.39880311816,48348.27850665979,619]
["2021-08-21T11:41:00.000000000","48489.50000000",48531.28,48456.27,48506.35,"36.16226400",48422.1375,48650.4264,48805.313200000004,51.042335127338426,34.933854200203804,35.82774869871177,30.329246086744234,99.18155051439531,48834.96449494885,-24.33827389877115,48547.59237521616,48296.68262478383,-49.44260811056871,25.104334211797564,48580.54261325031,48351.42231679195,619]
["2021-08-21T11:42:00.000000000","48506.36000000",48514.45,48454.46,48477.68,"33.85698400",48424.023,48636.0814,48803.03965,48.828441301395074,39.06143796461188,36.598052473043744,29.32896311788895,96.38215404908121,48834.76150441993,-21.526853863055294,48551.608655637705,48296.4373443623,-43.85945726106603,22.332603398010733,48583.55572040356,48354.43542394519,619]
["2021-08-21T11:43:00.000000000","48477.68000000",48505.02,48471.85,48483.16,"28.98960800",48432.975,48621.6472,48801.0454,49.281268171437446,37.440228880133255,37.14517368164963,28.40012893252333,91.86700018843243,48834.558513890996,-18.641703078799765,48550.37021872929,48315.57978127071,-38.81590642461278,20.174203345813012,48586.46391327745,48357.34361681908,619]
["2021-08-21T11:44:00.000000000","48483.15000000",48499.98,48466.59,48498.82,"32.64652300",48440.590000000004,48607.25060000001,48799.022800000006,50.62588562661116,34.68583104904622,37.062499297930444,27.45077343542434,87.69007160354488,48834.355523362065,-14.919585477706278,48554.26455247545,48326.91544752456,-34.03664223523148,19.117056757525205,48589.30680149837,48360.18650504001,619]
["2021-08-21T11:45:00.000000000","48498.82000000",48498.83,48456.25,48464.39,"39.87418900",48446.1755,48592.1654,48796.844699999994,47.63573427663005,30.502925324601588,34.20966175126035,26.391195852908144,84.46792363186321,48834.15253283313,-14.579925414429454,48552.781161291925,48339.56983870807,-30.145298871071077,15.565373456641623,48592.133230523126,48363.01293406476,619]
["2021-08-21T11:46:00.000000000","48464.38000000",48468.89,48414.5,48453.72,"55.31394200",48449.734,48575.2082,48794.5308,46.71488635066942,25.624583071184663,30.27111314827748,24.715095429193013,82.31950051530151,48833.9495423042,-14.998825075228524,48552.28085941796,48347.187140582035,-27.11600411190257,12.117179036674045,48594.99648356413,48365.876187105765,619]
["2021-08-21T11:47:00.000000000","48453.74000000",48480.7,48453.74,48462.46,"39.66909300",48451.20649999999,48558.4206,48792.47430000001,47.60829323267736,19.197085417605525,25.108197937797247,23.33584033192446,78.36667904992254,48833.74655177527,-14.458888056477008,48553.596133906394,48348.81686609359,-24.58458090081746,10.125692844340453,48597.94965367122,48368.82935721285,619]
["2021-08-21T11:48:00.000000000","48470.68000000",48472.79,48434.83,48447.43,"34.47019400",48455.778,48541.2696,48790.34215,46.17452784553366,14.883536980226689,19.901735156338948,21.737458192222416,75.48048768921372,48833.54356124634,-15.07006118359277,48548.46046621926,48363.09553378074,-22.681676957372524,7.611615773779754,48601.04151337954,48371.921216921175,619]
["2021-08-21T11:49:00.000000000","48447.43000000",48447.44,48401.0,48404.43,"47.62171700",48459.304500000006,48523.358,48787.9779,42.25389324241105,8.788686258518576,14.28976955211692,20.65841656727718,73.40616713998433,48833.34057071741,-18.80736136941414,48537.38630824931,48381.2226917507,-21.906813839780845,3.099452470366707,48604.31313260441,48375.192836146045,619]
["2021-08-21T11:50:00.000000000","48404.42000000",48464.99,48404.42,48460.11,"30.45886100",48461.601,48505.825,48785.992249999996,48.36743723101166,9.131391912845187,10.934538383863474,19.349468873489847,72.48929805855686,48833.13758018848,-17.0794072543722,48536.89083195944,48386.311168040564,-20.941332522699117,3.8619252683269174,48607.79540803103,48378.675111572666,619]
["2021-08-21T11:51:00.000000000","48460.11000000",48560.05,48456.74,48560.04,"34.19489900",48470.6015,48490.450600000004,48784.56245,57.13794379003424,38.9040205617414,18.94136624436838,19.192090391159443,74.6907767686603,48832.93458965955,-7.559335998950701,48547.74943925618,48393.453560743816,-18.264933217949434,10.705597218998733,48611.507579108234,48382.38728264987,619]
["2021-08-21T11:52:00.000000000","48560.04000000",48560.05,48494.04,48508.34,"52.21919300",48476.5175,48476.6634,48782.86295,52.197873320653606,61.09445225729286,36.376621577293136,19.045953228995497,74.07072128518472,48832.73159913062,-4.138660958393302,48545.78489171842,48407.25010828159,-15.439678766038208,11.301017807644905,48615.456725403536,48386.33642894517,619]
["2021-08-21T11:53:00.000000000","48508.34000000",48508.34,48473.61,48494.32,"26.22171700",48478.131,48463.4364,48781.115750000004,50.91236768488911,75.38509902546174,58.46119061483199,18.531231166429826,71.26066976481408,48832.528608601686,-2.529885231931985,48547.4785458576,48408.7834541424,-12.857720059216964,10.32783482728498,48619.63817355463,48390.51787709627,619]
["2021-08-21T11:54:00.000000000","48494.32000000",48494.32,48423.35,48472.45,"36.09243100",48479.754,48455.8854,48779.3359,48.88970239272662,57.02818820077302,64.50257982784252,17.217826928035144,71.23990763875601,48832.325618072755,-2.9852331928923377,48546.9407038667,48412.567296133304,-10.88322268595204,7.897989493059702,48624.0366924142,48394.916395955835,619]
["2021-08-21T11:55:00.000000000","48472.45000000",48529.28,48462.98,48520.97,"27.54733200",48481.222,48453.5288,48777.81985,53.320515871970514,59.67515456355295,64.02948059659589,16.509202308971684,70.88705709313027,48832.122627543824,0.5625737686641514,48550.627128517066,48411.81687148294,-8.594063395028803,9.156637163692954,48628.62832232049,48399.508025862124,619]
["2021-08-21T11:56:00.000000000","48520.98000000",48529.74,48512.04,48512.04,"23.67767600",48482.60249999999,48455.99739999999,48776.1946,52.41980417492026,63.38887142407916,60.0307380628017,15.858157874201476,67.0879815864779,48831.91963701489,2.6234188380476553,48553.2943688073,48411.91063119269,-6.350566948413512,8.973985786461167,48633.38266638508,48404.26236992671,619]
["2021-08-21T11:57:00.000000000","48512.05000000",48563.97,48492.01,48541.74,"30.77066300",48484.818499999994,48456.5092,48774.717800000006,55.13433774398721,77.20102891244326,66.75501830002511,15.767780914951198,67.43598290172942,48831.71664648596,6.577375301669235,48559.87337866533,48409.763621334656,-3.764978498396962,10.342353800066197,48638.26546448859,48409.14516803023,619]
["2021-08-21T11:58:00.000000000","48541.75000000",48556.85,48524.09,48528.48,"26.65980300",48485.3205,48456.278600000005,48773.063500000004,53.6623294042225,78.13232074009478,72.90740702553906,15.683859452790225,64.95912698017746,48831.51365595704,8.542470818152651,48561.39553571783,48409.245464282176,-1.3034886350870396,9.84595945323969,48643.241270306025,48414.12097384766,619]
["2021-08-21T11:59:00.000000000","48528.47000000",48533.41,48465.44,48501.87,"39.87906500",48489.4145,48456.565800000004,48771.3229,50.73493492336204,75.4924219181447,76.94192385689423,14.616385344112876,65.1741893387363,48831.31066542811,7.861990430013975,48559.56811757933,48419.26088242067,0.5296071779331633,7.332383252080811,48648.27605508095,48419.15575862258,619]
["2021-08-21T12:00:00.000000000","48501.88000000",48527.58,48434.07,48523.0,"44.39470600",48491.090000000004,48460.492600000005,48769.8379,52.93071401355671,71.65940561657635,75.09471609160526,14.13247904586237,67.198175814541,48831.107674899176,8.924839237814012,48562.755172018675,48419.42482798133,2.2086535899093334,6.716185647904679,48653.33956777498,48424.219271316615,619]
["2021-08-21T12:01:00.000000000","48522.99000000",48553.82,48511.66,48549.91,"27.34094700",48493.268000000004,48463.57519999999,48768.34845,55.64226532566016,76.04262543208435,74.39815098893511,13.216696342114805,65.40973468493065,48830.904684370245,11.80251463723107,48569.17786170759,48417.35813829242,4.127425799373681,7.675088837857389,48658.40729047217,48429.286994013804,619]
["2021-08-21T12:02:00.000000000","48549.90000000",48553.82,48526.55,48549.99,"53.13198300",48496.8835,48468.695,48766.9196,55.65044489535062,85.88492769630373,77.8623195816548,12.366326688634922,62.6854679217211,48830.701693841314,13.928983800462447,48576.28689823624,48417.480101763766,6.087737399591434,7.841246400871013,48663.46184314211,48434.34154668375,619]
["2021-08-21T12:03:00.000000000","48550.00000000",48600.0,48549.97,48579.93,"51.40997400",48501.721999999994,48473.00600000001,48765.527350000004,58.718499370716835,90.84419795832791,84.25725036223865,12.185348422636025,61.78150592731237,48830.49870331238,17.824662104401796,48588.62960993411,48414.814390065876,8.435122340553507,9.389539763848289,48668.493716552475,48439.37342009411,619]
["2021-08-21T12:04:00.000000000","48579.93000000",48600.0,48547.64,48599.99,"45.09424100",48506.7805,48475.816399999996,48764.12115,60.68113030459829,93.71809589714614,90.14907385059259,11.970685982252729,61.10854121821867,48830.29571278345,22.273929583505378,48603.632008090775,48409.928991909226,11.202883789143883,11.071045794361495,48673.50124937155,48444.38095291318,619]
["2021-08-21T12:05:00.000000000","48600.00000000",48600.0,48568.12,48599.99,"24.82999000",48513.5605,48476.684400000006,48762.89415,60.68113030459828,96.5756309061829,93.71264158721897,11.771356573325383,59.02078827406001,48830.09272225452,25.50598895222356,48616.39314218843,48410.727857811566,14.063504821759818,11.442484130463743,48678.48981669957,48449.369520241205,619]
["2021-08-21T12:06:00.000000000","48600.00000000",48600.0,48557.32,48579.77,"23.74097800",48519.863,48477.0598,48761.656899999994,57.48616539221425,96.17888480045156,95.49087053459353,11.344893856606138,57.85358911162717,48829.88973172559,26.134571204616805,48622.703793289686,48417.02220671031,16.477718098331216,9.656853106285588,48683.470261050374,48454.34996459201,619]
["2021-08-21T12:07:00.000000000","48579.78000000",48600.04,48573.01,48589.02,"20.85603300",48526.191000000006,48477.780199999994,48760.46949999999,58.56106108457385,94.10180106893735,95.61877225852392,10.949723293966985,55.651904175082294,48829.68674119666,27.067112043900124,48629.69738471346,48422.684615286555,18.595596887444998,8.471515156455126,48688.456668614366,48459.336372156,619]
["2021-08-21T12:08:00.000000000","48589.03000000",48600.93,48571.11,48591.74,"28.96802000",48533.4065,48477.682,48759.27815,58.89021054763211,92.267817649059,94.18283450614929,10.535355990513702,53.8067681625764,48829.48375066773,27.70625814826053,48634.024555891796,48432.7884441082,20.417729139608106,7.288529008652425,48693.463666008945,48464.34336955058,619]
["2021-08-21T12:09:00.000000000","48591.74000000",48595.81,48550.0,48550.01,"21.79084400",48540.6855,48477.479799999994,48757.853599999995,52.0583486833486,85.9129586599566,90.76085912598431,9.93956511739941,53.23557043667792,48829.2807601388,24.562383920630964,48622.17295633189,48459.19804366811,21.24666009581268,3.315723824818285,48698.5034763242,48469.383179865836,619]
["2021-08-21T12:10:00.000000000","48550.01000000",48576.07,48535.34,48555.53,"17.63132000",48545.4565,48479.538,48756.36785,52.83775834528476,78.92244995804838,85.70107542235466,9.733083093494072,52.342315405486865,48829.07776960987,22.25966327026981,48618.22150100625,48472.69149899375,21.449260730704108,0.810402539565704,48703.58301844689,48474.46272198852,619]
["2021-08-21T12:11:00.000000000","48555.52000000",48555.53,48514.71,48533.96,"12.00209400",48544.152500000004,48480.760800000004,48754.94224999999,49.45435999713169,67.37983938631184,77.4050826681056,10.005825195601377,51.5192928765235,48828.874779080936,18.48118226762017,48616.75995082594,48471.54504917407,20.85564503808732,-2.374462770467151,48708.701352226926,48479.58105576856,619]
["2021-08-21T12:12:00.000000000","48533.95000000",48576.07,48522.61,48576.07,"30.86919000",48547.539,48483.48279999999,48753.6632,55.45171208955585,72.5858004714526,72.96269660527093,9.693141294171985,51.65791481391462,48828.671788552005,18.669424419182178,48619.46400758733,48475.61399241266,20.418400914306293,-1.748976495124115,48713.847758979726,48484.72746252136,619]
["2021-08-21T12:13:00.000000000","48576.07000000",48595.82,48576.06,48594.51,"27.09639400",48552.5485,48489.29060000001,48752.5093,57.81230965332741,80.37276758959617,73.44613581578686,9.107167083622729,49.379492327206584,48828.468798023074,20.075147763927816,48622.887883928466,48482.20911607153,20.3497502842306,-0.274602520302782,48719.00070129312,48489.88040483475,619]
["2021-08-21T12:14:00.000000000","48594.52000000",48595.82,48564.41,48571.32,"19.56863100",48557.492000000006,48493.7866,48751.1529,53.94119515583142,82.69490263479834,78.5511568986157,8.647836702706226,48.09595716097727,48828.26580749415,19.09780682019482,48617.80117064953,48497.18282935048,20.099361591423445,-1.0015547712286264,48724.12783194578,48495.00753548741,619]
["2021-08-21T12:15:00.000000000","48571.33000000",48652.91,48567.37,48626.16,"44.85991000",48562.7515,48499.2562,48750.1662,60.651275715696464,81.20913986779941,81.42560336406463,9.144839811198146,50.77053164947896,48828.06281696522,22.489145889114297,48627.58077002081,48497.92222997919,20.57731845096162,1.9118274381526774,48729.1871269546,48500.06683049624,619]
["2021-08-21T12:16:00.000000000","48626.16000000",48648.7,48600.35,48634.98,"29.07025600",48568.8985,48504.304800000005,48749.244750000005,61.61972954977048,78.16700188823167,80.69034813027646,9.606342697654929,50.597636531658935,48827.85982643629,25.593481103918748,48636.579751550395,48501.21724844961,21.580550981553046,4.012930122365702,48734.12911335178,48505.008816893416,619]
["2021-08-21T12:17:00.000000000","48634.99000000",48642.03,48611.43,48642.03,"21.98776100",48573.91299999999,48508.485199999996,48748.443549999996,62.415992605487276,86.59913169319752,81.99175781640953,10.034881092221942,49.16923392225462,48827.65683590736,28.296382128573896,48647.413322478365,48500.41267752162,22.923717210957218,5.372664917616678,48738.900060568245,48509.77976410988,619]
["2021-08-21T12:18:00.000000000","48642.03000000",48672.04,48636.31,48671.61,"20.26841200",48581.0695,48514.7974,48747.79779999999,65.63728224975617,92.96002999769111,85.9087211930401,11.06375463131761,48.2092886420938,48827.453845378426,32.45123185298144,48662.88358619193,48499.25541380807,24.829220139362064,7.622011713619372,48743.44591704564,48514.325620587275,619]
["2021-08-21T12:19:00.000000000","48671.61000000",48677.22,48650.0,48662.0,"23.64513500",48589.076,48521.3594,48746.830299999994,63.726305794864736,94.16282109536586,91.24066092875148,12.12214173100712,46.710053739087186,48827.250854849495,34.57003170141252,48669.652457705815,48508.49954229419,26.77738245177216,7.792649249640359,48747.716710438,48518.596413979634,619]
["2021-08-21T12:20:00.000000000","48661.99000000",48662.0,48615.07,48615.53,"13.10675400",48593.7025,48525.386399999996,48745.8275,55.33652528637603,84.13345691478686,90.41876933594794,12.010456634409536,46.725764186295265,48827.047864320564,32.12909105045401,48669.02648552529,48518.37851447471,27.84772417150853,4.281366878945477,48751.67109651581,48522.55080005745,619]
["2021-08-21T12:21:00.000000000","48615.54000000",48680.0,48615.53,48679.99,"48.31255300",48600.20649999999,48531.38560000001,48745.1635,62.67681025416823,84.22254388227161,87.50627396414143,12.311001966344824,47.993209601559975,48826.84487379163,34.99263793588034,48681.50868109873,48518.90431890126,29.276706924382893,5.715931011497446,48755.2807404896,48526.16044403124,619]
["2021-08-21T12:22:00.000000000","48679.99000000",48699.36,48666.96,48690.02,"54.73132200",48607.208,48537.38560000001,48744.5771,63.67712337254299,85.65833029966389,84.67144369890745,12.998741533184292,46.879408915734366,48826.6418832627,37.63749503487634,48693.942734820645,48520.47326517935,30.948864546481584,6.688630488394754,48758.53424260463,48529.41394614627,619]
["2021-08-21T12:23:00.000000000","48690.02000000",48690.03,48660.6,48687.74,"29.33977600",48612.5985,48541.899399999995,48743.916600000004,63.26205551067989,96.21424834827376,88.69837417673641,13.43189711038063,45.6330225646105,48826.43889273377,39.09887885848002,48705.09145655024,48520.10554344976,32.57886740888127,6.520011449598748,48761.440371625606,48532.32007516724,619]
["2021-08-21T12:24:00.000000000","48687.75000000",48687.79,48679.82,48687.77,"16.97133200",48616.9875,48546.855,48743.36075,63.26544849228394,94.12401841321241,91.99886568705001,13.834113003491515,42.942806667138406,48826.23590220484,39.80065958799241,48714.845814697335,48519.12918530267,34.023225844703504,5.77743374328891,48764.030436808745,48534.91014035038,619]
["2021-08-21T12:25:00.000000000","48687.78000000",48698.99,48675.0,48675.15,"14.87006800",48620.745500000005,48550.5258,48742.89155,60.72473854134403,91.2443203006609,93.86086235404902,14.473320230975434,41.589034762342656,48826.03291167591,38.89019537791319,48721.43587580326,48520.05512419675,34.99661975134544,3.8935756265677455,48766.35970150953,48537.239405051165,619]
["2021-08-21T12:26:00.000000000","48675.15000000",48681.44,48627.01,48650.73,"33.32511600",48624.2935,48553.8518,48742.323000000004,56.035296628104774,81.33012630149359,88.89948833845563,13.532257753924652,42.506246565032484,48825.82992114698,35.7856414198468,48723.95399513924,48524.633004860756,35.15442408504572,0.6312173348010788,48768.50781021706,48539.387513758695,619]
["2021-08-21T12:27:00.000000000","48650.72000000",48677.23,48645.75,48667.07,"12.06524900",48628.195999999996,48557.24480000001,48741.73994999999,58.35286074586416,75.44657939037982,82.67367533084477,12.658414025234642,41.71865752467325,48825.62693061805,34.24896078124584,48728.13807370471,48528.253926295285,34.973331424285746,-0.7243706430399044,48770.57825750907,48541.457961050706,619]
["2021-08-21T12:28:00.000000000","48667.08000000",48672.19,48660.0,48660.0,"9.33531200",48631.609,48560.07600000001,48741.11494999999,56.95390755938724,70.07220327234803,75.61630298807381,11.846987705736776,39.609467701482465,48825.42394008912,32.090718562605616,48730.99871132062,48532.21928867937,34.39680885194972,-2.3060902893441053,48772.69696662773,48543.576670169365,619]
["2021-08-21T12:29:00.000000000","48660.01000000",48668.01,48637.58,48668.0,"16.50516800",48637.508499999996,48565.0362,48740.3471,58.17577526318421,71.5262034065901,72.34832868977264,11.578346152294541,38.953791437090885,48825.220949560186,30.6722584931631,48730.63357681283,48544.383423187166,33.6518987801924,-2.979640287029298,48775.01006472761,48545.88976826925,619]
["2021-08-21T12:30:00.000000000","48668.01000000",48711.68,48665.27,48672.1,"56.73154600",48643.337,48568.6884,48739.41765,58.82090315985773,66.34156465765516,69.31332377886442,11.429940671618965,39.486377763013216,48825.01795903126,29.538453498658782,48729.543808109294,48557.130191890705,32.829209723885675,-3.290756225226893,48777.68094245078,48548.56064599242,619]
["2021-08-21T12:31:00.000000000","48672.11000000",48672.12,48562.8,48636.34,"41.59021800",48648.456,48571.2882,48738.02515000001,51.37723525072026,59.41354040438265,65.7604361562093,12.213793095858161,44.47449363708368,48824.81496850233,25.460874616946967,48718.76903646118,48578.14296353882,31.355542702497935,-5.894668085550968,48780.88667174865,48551.76637529029,619]
["2021-08-21T12:32:00.000000000","48636.34000000",48636.35,48585.52,48608.32,"18.91792000",48650.0685,48573.901,48736.65375,46.42024532482028,46.82971641288816,57.528273824975315,12.941656061223126,44.92845837729212,48824.6119779734,19.740824215405155,48714.93571491933,48585.20128508067,29.03259900507938,-9.291774789674225,48784.813834845394,48555.69353838703,619]
["2021-08-21T12:33:00.000000000","48608.31000000",48652.52,48607.52,48627.46,"15.46818000",48651.716,48576.787000000004,48735.31615,49.9710530323943,41.13379903277583,49.12568528334887,13.174916201319396,44.93356849319983,48824.40898744447,16.561174194655905,48712.393656648805,48591.038343351196,26.53831404299469,-9.977139848338783,48789.653797511965,48560.5335010536,619]
["2021-08-21T12:34:00.000000000","48627.46000000",48659.99,48619.75,48627.47,"16.60372600",48654.523499999996,48579.36,48734.1399,49.97291844261185,39.14785957370466,42.37045833978954,13.187597260390884,44.59831360082826,48824.20599691554,13.882061794414767,48704.27407920657,48604.772920793424,24.007063593278705,-10.125001798863938,48795.59745010244,48566.477153644075,619]
["2021-08-21T12:35:00.000000000","48627.47000000",48643.22,48615.95,48622.26,"12.35831700",48654.3285,48582.517400000004,48733.11585,48.94887562380691,42.268941429338405,40.85020001193963,13.281562605700596,43.360576915055105,48824.00300638661,11.209229437597969,48704.55057772872,48604.10642227129,21.44749676214256,-10.23826732454459,48802.82944730844,48573.709150850074,619]
["2021-08-21T12:36:00.000000000","48622.26000000",48696.03,48600.2,48680.01,"49.69773500",48656.58,48587.0432,48732.5116,58.98238305780692,54.034569228013815,45.150456743685616,12.652971485146828,47.10839284969415,48823.800015857676,13.59422711316438,48707.166708534845,48605.99329146516,19.876842832346924,-6.2826157191825445,48811.52200653184,48582.40171007348,619]
["2021-08-21T12:37:00.000000000","48680.01000000",48706.61,48676.12,48676.12,"18.54985400",48658.2845,48591.316399999996,48731.86165,58.15328854624945,64.92701056779582,53.74350707504934,12.304909595053243,45.921364789001565,48823.597025328745,14.997581678195274,48709.09213347558,48607.47686652443,18.900990601516593,-3.9034089233213187,48821.82837521328,48592.70807875491,619]
["2021-08-21T12:38:00.000000000","48676.12000000",48681.85,48631.18,48677.64,"18.93538000",48658.585999999996,48595.9206,48731.164450000004,58.39935953356276,77.32625828407701,65.42927935996221,11.92056121881914,46.260553018358465,48823.394034799814,16.047416945068107,48709.77648052508,48607.395519474914,18.3302758702269,-2.2828589251587914,48833.87614472785,48604.75584826949,619]
["2021-08-21T12:39:00.000000000","48677.63000000",48691.55,48650.54,48651.98,"15.19089100",48658.085,48600.8716,48730.22465,52.75915731453604,71.050510478238,71.1012597767036,11.328912250771257,45.885513517047286,48823.19104427088,14.640109339969058,48709.32812695756,48606.84187304244,17.592242564175333,-2.9521332242062748,48847.760663474306,48618.64036701594,619]
["2021-08-21T12:40:00.000000000","48655.10000000",48658.29,48638.93,48650.15,"12.14678100",48659.816000000006,48604.672399999996,48729.39445,52.3706904221966,65.23598423786508,71.20425100006003,11.041834984813,43.990833980115376,48822.98805374195,13.224696152610704,48707.40044973296,48612.23155026705,16.718733281862406,-3.4940371292517014,48863.53887212943,48634.418575671065,619]
["2021-08-21T12:41:00.000000000","48650.16000000",48666.43,48638.77,48648.84,"10.80345500",48658.2585,48606.4484,48728.51275,52.07509945508207,58.78783807988473,65.0247775986626,10.560873265740524,42.824345838678816,48822.78506321302,11.860543984141259,48705.13357964141,48611.383420358594,15.747095422318177,-3.8865514381769177,48881.223935883776,48652.10363942541,619]
["2021-08-21T12:42:00.000000000","48648.83000000",48670.15,48640.02,48649.29,"13.43530300",48656.222,48609.267400000004,48727.331,52.17495774465296,58.1855633172118,60.73646187832053,10.013096415238,41.91760685020209,48822.58207268409,10.692498336662538,48700.8875570254,48611.5564429746,14.736176005187051,-4.043677668524513,48900.78106894162,48671.66077248326,619]
["2021-08-21T12:43:00.000000000","48649.29000000",48687.15,48599.65,48680.04,"60.33485800",48655.837,48612.98180000001,48726.27655,58.53324625050656,64.8777538957538,60.61705176428344,10.45443324962747,45.17349207518765,48822.37908215516,12.108502477960428,48699.53141204993,48612.14258795007,14.210641299741727,-2.102138821781299,48922.12492619558,48693.00462973722,619]
["2021-08-21T12:44:00.000000000","48680.04000000",48720.0,48670.57,48688.51,"28.26405800",48655.873999999996,48617.303,48725.3193,60.10653905441824,72.26998171019916,65.11109964105492,9.974893839944029,45.47752835553141,48822.17609162623,13.755588315412751,48699.67762834731,48612.070371652684,14.119630702875934,-0.36404238746318285,48945.118871805644,48715.99857534728,619]
["2021-08-21T12:45:00.000000000","48688.52000000",48794.42,48688.51,48789.52,"91.02669900",48661.5925,48622.674000000006,48725.0944,73.17683019590459,85.45685280823851,74.20152947139717,10.530950698933225,49.79413347299319,48821.9731010973,22.947059118945617,48734.2966313502,48588.8883686498,15.885116386089873,7.061942732855744,48969.57632719333,48740.45603073497,619]
["2021-08-21T12:46:00.000000000","48789.53000000",48938.99,48768.07,48856.08,"134.39029800",48671.86,48629.554800000005,48725.19945,78.23672437670503,84.39661704233943,80.7078171869257,12.823959415157413,58.44598108206498,48821.770110568374,35.19647859043471,48783.240802835964,48560.47919716404,19.74738882695884,15.449089763475868,48995.26426136539,48766.14396490702,619]
["2021-08-21T12:47:00.000000000","48856.07000000",48928.14,48856.07,48898.24,"41.94170800",48683.4185,48636.684799999995,48725.5765,80.71790067275555,87.07101760126471,85.64149581728088,14.953181794508444,59.41912529048889,48821.56712003944,47.75569352006278,48832.13393165179,48534.70306834821,25.34904976557963,22.40664375448315,49021.90872992388,48792.78843346552,619]
["2021-08-21T12:48:00.000000000","48894.22000000",48905.89,48859.53,48859.54,"39.95337100",48693.3955,48643.306,48725.736849999994,72.542299023428,80.04852556924273,83.83872007094895,16.930316861048688,58.486330626882584,48821.36412951051,53.96413036213926,48860.16536784001,48526.62563215999,31.072065884891558,22.8920644772477,49049.20221459039,48820.081918132026,619]
["2021-08-21T12:49:00.000000000","48859.53000000",48923.82,48855.33,48883.87,"34.33631400",48704.189,48650.945999999996,48726.0183,74.30437593812661,82.7783344138628,83.29929252812342,18.94960949312292,59.200878439247965,48821.16113898158,60.15416913741501,48889.8588979274,48518.5191020726,36.88848653539625,23.265682602018764,49076.812382130505,48847.69208567214,619]
["2021-08-21T12:50:00.000000000","48883.88000000",49106.88,48883.77,49066.27,"440.53665600",48723.8975,48661.8114,48727.39,83.07401940634406,84.11245942172154,82.31310646827569,22.115536006574956,70.90867283644458,48820.95814845265,78.86882437003806,48966.66117198443,48481.13382801557,45.284554102324606,33.58427026771345,49104.39178714981,48875.27149069145,619]
["2021-08-21T12:51:00.000000000","49066.27000000",49199.97,49066.27,49173.32,"135.79332000",48750.7465,48674.2796,48729.189750000005,86.0772820484584,90.43705841151785,85.77595074903405,25.45663987977086,75.3937676338417,48820.75515792372,101.17211465918808,49058.8269745052,48442.6660254948,56.4620662136973,44.710048445490784,49131.58799877862,48902.46770232025,619]
["2021-08-21T12:52:00.000000000","49173.32000000",49179.82,49084.64,49092.98,"66.99001000",48774.9795,48685.13939999999,48730.641,75.28142455671527,89.91076984340201,88.15342922554713,28.55909347630991,76.80706994571018,48820.55216739479,111.08435503205692,49109.54237561435,48440.41662438565,67.38652397736922,43.6978310546877,49158.05364072642,48928.93334426806,619]
["2021-08-21T12:53:00.000000000","49092.98000000",49173.75,49058.35,49151.75,"45.65955900",48801.194,48696.57579999999,48732.502,77.50412080089085,89.90205223880598,90.0832934979086,30.864336759405113,79.56370780673097,48820.34917686586,122.27264187653782,49166.19032745595,48436.197672544055,78.36374755720294,43.90889431933488,49183.455893355975,48954.33559689761,619]
["2021-08-21T12:54:00.000000000","49151.75000000",49176.0,49144.31,49154.49,"31.39963300",48827.545,48707.6658,48734.27449999999,77.60522818504995,88.8564987562188,89.55644027947558,33.017169240471475,76.1441572491075,48820.146186336926,129.86354875609686,49214.03229001135,48441.05770998864,88.66370779698173,41.199840959115136,49207.4851036523,48978.36480719394,619]
["2021-08-21T12:55:00.000000000","49154.50000000",49221.99,49122.01,49217.03,"205.02969300",48857.283500000005,48720.00659999999,48736.5096,79.83319630218628,94.53155526152408,91.09670208551627,35.261086378862124,77.84671744559952,48819.943195807995,139.31985985824576,49266.85185645751,48447.7151435425,98.79493820923453,40.52492164901123,49229.862267237026,49000.74197077866,619]
["2021-08-21T12:56:00.000000000","49217.04000000",49290.0,49205.18,49284.94,"110.77981900",48887.53,48734.11,48739.108499999995,81.93486423003831,96.96469565751222,93.45091655841837,37.65671665257292,78.3448090566281,48819.740205279064,150.55828183448466,49328.4151020394,48446.6448979606,109.14760693428457,41.41067490020009,49250.345266561264,49021.2249701029,619]
["2021-08-21T12:57:00.000000000","49284.93000000",49309.58,49219.07,49223.42,"126.02412400",48914.895000000004,48746.79800000001,48741.3505,74.37330455256156,94.99556313094837,95.49727134999489,39.96297096061306,79.2137512668691,48819.53721475013,152.73997105421586,49367.675168625225,48462.11483137478,117.86607975827083,34.87389129594503,49268.733852833786,49039.61355637542,619]
["2021-08-21T12:58:00.000000000","49223.42000000",49242.0,49188.67,49202.74,"48.31900600",48941.15,48759.018,48743.461299999995,71.96890610809407,89.52703721071508,93.82909866639189,41.40306323929939,77.36491189066429,48819.3342242212,151.0589586645001,49396.743615846695,48485.55638415331,124.50465553951669,26.554303124983406,49284.873432099856,49055.75313564149,619]
["2021-08-21T12:59:00.000000000","49202.73000000",49204.56,49163.16,49204.56,"40.27514700",48968.778999999995,48772.109000000004,48745.609350000006,72.05453223107781,83.30671872118286,89.27643968761544,42.172681618172206,74.79598961275929,48819.13123369227,148.1656417362101,49417.850491052646,48519.707508947344,129.2368527788554,18.928788957354698,49298.65775074712,49069.53745428876,619]
["2021-08-21T13:00:00.000000000","49204.56000000",49313.55,49204.56,49300.18,"128.32684900",49001.2805,48787.002,48748.111950000006,76.17269245322119,86.8285669423304,86.55410762474277,43.52231535902124,77.23841892613399,48818.92824316334,151.8381069150637,49447.48701126943,48555.07398873057,133.75710360609705,18.081003308966643,49310.03057276996,49080.910276311595,619]
["2021-08-21T13:01:00.000000000","49300.17000000",49400.0,49285.69,49398.34,"326.87811100",49038.7555,48804.2896,48751.0237,79.51071425440647,92.46116629633661,87.53215065328328,45.156616771141856,79.88638900283854,48818.72525263441,160.8154730020251,49486.16039078598,48591.350609214016,139.16877748528267,21.646695516742426,49318.986407782984,49089.86611132462,619]
["2021-08-21T13:02:00.000000000","49398.34000000",49405.52,49282.73,49287.71,"108.28536800",49070.676499999994,48818.5224,48753.33730000001,67.95586715304768,91.78827099328733,90.35933474398477,46.69658429238291,82.95093264549247,48818.522262105485,157.1911817823784,49492.75981975003,48648.59318024996,142.77325834470184,14.417923437676563,49325.57029789654,49096.45000143818,619]
["2021-08-21T13:03:00.000000000","49287.71000000",49328.0,49270.74,49310.6,"66.23153800",49102.20450000001,48832.8442,48755.86600000001,68.96095598805049,86.69666813244066,90.31536847402153,47.8720820529044,81.11586602795744,48818.319271576554,154.38626778656908,49496.12270447803,48708.28629552198,145.09586023307529,9.290407553493793,49329.87661874118,49100.75632228282,619]
["2021-08-21T13:04:00.000000000","49310.60000000",49347.0,49287.71,49314.98,"71.53003300",49133.528000000006,48847.7174,48758.287399999994,69.1602889985757,78.10511124860626,85.53001679144477,49.05621789531531,79.55687559738911,48818.11628104762,150.7786996384384,49488.595542904426,48778.460457095585,146.23242811414792,4.546271524290489,49332.0468103567,49102.92651389833,619]
["2021-08-21T13:05:00.000000000","49314.99000000",49377.0,49310.61,49351.94,"38.12376000",49161.649,48862.233,48760.79475000001,70.86084292772496,80.09819182909688,81.6333237367146,50.29911755126326,78.61638448328985,48817.91329051869,149.18235764615383,49491.470553262014,48831.82744673798,146.8224140205491,2.3599436256047284,49332.26593925829,49103.14564279992,619]
["2021-08-21T13:06:00.000000000","49351.93000000",49359.14,49287.01,49337.48,"50.59025300",49185.719,48876.282999999996,48763.059400000006,69.25192832232425,79.62957628827544,79.27762645532619,50.91057437622824,78.15307130591181,48817.71029998976,145.07807423172926,49492.27017477537,48879.16782522463,146.47354606278515,-1.395471831055886,49330.75801031575,49101.63771385739,619]
["2021-08-21T13:07:00.000000000","49337.48000000",49337.48,49233.77,49246.7,"47.51380200",49203.142,48888.37640000001,48764.75535,60.035891287951785,69.64966105908583,76.45914305881938,50.34573382118307,79.97856621263284,48817.50730946083,132.96744677904644,49480.58439118086,48925.69960881914,143.7723262060374,-10.804879426990965,49327.77999639693,49098.659699938566,619]
["2021-08-21T13:08:00.000000000","49246.70000000",49299.73,49218.34,49245.06,"59.00925800",49222.418,48899.8454,48766.47905,59.880853104066034,55.92823115942134,68.40248950226086,49.512632311391314,80.07938291173097,48817.3043189319,121.83293869754561,49450.95023095254,48993.885769047454,139.38444870433906,-17.55151000679345,49323.61462938723,49094.494332928865,619]
["2021-08-21T13:09:00.000000000","49245.07000000",49293.99,49236.47,49236.48,"29.13528500",49240.0485,48911.335,48768.237649999995,59.02209576914355,39.21189266825815,54.92992829558843,48.73903805229897,78.46799841803568,48817.10132840297,111.03646725253202,49407.67976430096,49072.41723569903,133.71485241397767,-22.678385161445647,49318.56208808473,49089.44179162636,619]
["2021-08-21T13:10:00.000000000","49236.45000000",49236.46,49120.0,49170.68,"127.18993100",49245.269,48922.437999999995,48769.8016,52.771708528471066,30.468312029367823,41.869478619015766,45.94872509518609,81.18314138817621,48816.89833787404,96.06331763319031,49396.6421503145,49093.8958496855,126.1845454578202,-30.121227824629898,49312.93081418723,49083.81051772887,619]
["2021-08-21T13:11:00.000000000","49170.68000000",49211.67,49144.99,49165.0,"21.34103900",49244.852999999996,48932.138199999994,48771.43265,52.25725515646206,21.254434750790782,30.31154648280558,43.35772020643842,80.14720271759222,48816.69534734511,82.78437342848338,49397.0582205548,49092.64777944519,117.50451105195285,-34.72013762346947,49307.02777476881,49077.907478310444,619]
["2021-08-21T13:12:00.000000000","49165.01000000",49168.97,49120.0,49130.0,"39.81951500",49246.704,48940.93779999999,48772.907250000004,49.08204891868202,12.337722984963309,21.353489921707297,40.564212454558515,77.92025966633572,48816.492356816176,68.64520775894925,49392.23023494111,49101.177765058885,107.73265039335213,-39.087442634402876,49301.148557992055,49072.02826153369,619]
["2021-08-21T13:13:00.000000000","49129.99000000",49130.0,49012.3,49067.55,"75.68413200",49242.494,48948.53400000001,48774.1605,43.95060820338526,11.104585857206123,14.898914530986735,38.7538325747749,80.76166969016867,48816.289366287245,51.803465906647034,49402.877812699844,49082.11018730015,96.54681349601113,-44.74334758936409,49295.567731349394,49066.44743489103,619]
["2021-08-21T13:14:00.000000000","49067.54000000",49115.87,49039.43,49100.0,"39.37957900",49239.7695,48956.778600000005,48775.64675,47.048470323472166,13.285358917332337,12.242555919833919,37.072765543547256,80.45297899801393,48816.086375758314,40.60662011459499,49407.71366625516,49071.82533374485,85.3587748197279,-44.75215470513291,49290.52990522742,49061.409608769056,619]
["2021-08-21T13:15:00.000000000","49100.00000000",49196.94,49077.47,49170.65,"45.21396700",49237.4505,48966.6886,48777.57035,53.123253604548715,25.54125765050952,16.643734141682657,34.49126103707505,83.23990906958444,48815.88338522938,37.00730651553022,49407.849490663495,49067.0515093365,75.68848115888837,-38.68117464335815,49286.24192909679,49057.121632638424,619]
["2021-08-21T13:16:00.000000000","49170.64000000",49199.99,49157.0,49172.53,"22.43951500",49231.83,48977.1246,48779.50199999999,53.27686189253383,35.50261839002804,24.776411652623295,32.13411071456971,80.36491556461398,48815.68039470045,33.91556729670992,49403.006340888984,49060.65365911102,67.33389838645269,-33.418331089742765,49282.866605500174,49053.74630904181,619]
["2021-08-21T13:17:00.000000000","49172.53000000",49175.97,49121.26,49132.53,"25.98145700",49227.2855,48986.4338,48781.16300000001,49.556026240601675,39.05721358248855,33.36702987434203,30.214556599338376,78.53242159571292,48815.47740417152,27.91587910764065,49403.85469929348,49050.71630070652,59.450294530690286,-31.534415423049637,49280.518241779384,49051.39794532102,619]
["2021-08-21T13:18:00.000000000","49132.52000000",49141.88,49034.78,49039.57,"47.98907500",49219.12699999999,48994.0252,48782.202450000004,42.18279273716795,28.126313865276614,34.2287152792644,29.431872770114836,80.57296291030477,48815.2744136426,15.481526491050317,49413.6452848067,49024.60871519329,50.6565409227623,-35.17501443171198,49279.26027492092,49050.139978462554,619]
["2021-08-21T13:19:00.000000000","49039.58000000",49100.0,49032.0,49044.12,"31.93855300",49211.105,49001.5476,48783.4297,42.63270296524374,16.539486579082382,27.907671342282512,28.734442144290956,79.67489413099727,48815.071423113666,5.926047643391939,49420.061942215725,49002.14805778428,41.71044226688822,-35.78439462349628,49279.1051046066,49049.984808148234,619]
["2021-08-21T13:20:00.000000000","49044.13000000",49099.97,49041.78,49098.9,"47.55514100",49201.041,49010.083600000005,48784.987,47.89024883209477,14.427680612375687,19.697827018911557,28.086827991740208,78.1402588359262,48814.868432584735,2.741942590175313,49411.25277083157,48990.82922916843,33.91674233154564,-31.17479974137033,49280.01615707108,49050.89586061271,619]
["2021-08-21T13:21:00.000000000","49098.90000000",49099.89,49044.16,49080.58,"18.53252300",49185.153000000006,49018.9684,48786.50980000001,46.36004032450071,19.853670766071016,16.94027931917636,27.485471992943086,76.53952606193118,48814.665442055804,-1.2453983214945765,49380.84680635102,48989.45919364899,26.8843142009376,-28.129712522432175,49281.91208177256,49052.7917853142,619]
["2021-08-21T13:22:00.000000000","49080.59000000",49148.59,49072.13,49129.68,"33.95097000",49177.2515,49029.3956,48787.95955,50.88923438790733,30.685558036279758,21.65563647157548,26.07075613400539,76.53384562893604,48814.46245152687,-0.4383816759727779,49368.453472090114,48986.04952790988,21.419775025555527,-21.858156701528305,49284.67285954069,49055.552563082325,619]
["2021-08-21T13:23:00.000000000","49129.68000000",49132.42,49118.0,49127.79,"21.29646900",49168.111,49039.4022,48789.456399999995,50.71173129708701,38.98216826523532,29.840465689195366,24.757091407848957,72.0971423697262,48814.25946099794,0.04812289445544593,49350.20142444937,48986.020575550625,17.145444599335512,-17.097321704880066,49288.14748199204,49059.027185533676,619]
["2021-08-21T13:24:00.000000000","49127.78000000",49150.0,49120.03,49146.69,"19.45765900",49159.6965,49049.7866,48790.95415,52.49613704430964,53.532829588828974,41.066851963448016,23.22765747448829,69.08806077188869,48814.05647046901,1.9364313425685395,49328.96368125836,48990.42931874163,14.10364194798212,-12.16721060541358,49292.16275673635,49063.04246027798,619]
["2021-08-21T13:25:00.000000000","49146.68000000",49194.84,49146.68,49177.61,"27.04119200",49150.98,49060.8936,48792.37045,55.34445093598779,69.00155027806214,53.838849377375475,22.064541321284107,67.59319928818209,48813.85347994008,5.860360396312899,49295.96322385764,49005.99677614237,12.454985637648276,-6.594625241335377,49296.53271166212,49067.412415203755,619]
["2021-08-21T13:26:00.000000000","49177.62000000",49294.19,49177.62,49286.45,"52.29988100",49148.4285,49073.022399999994,48794.364499999996,63.61470035886675,84.24588803762906,68.92675596817338,22.26042260429062,71.0922564818835,48813.65048941115,17.55027221452474,49281.5001678003,49015.3568321997,13.47404295302357,4.076229261501169,49301.06802482635,49071.94772836799,619]
["2021-08-21T13:27:00.000000000","49286.44000000",49310.36,49234.02,49260.45,"37.63954100",49149.115999999995,49084.709,48796.3059,60.72164845440563,89.13343744425902,80.79362525331673,22.617140592493538,71.46709530460637,48813.44749888222,24.434957858829875,49284.33613125327,49013.89586874672,15.666225934184832,8.768731924645044,49305.58490283882,49076.464606380454,619]
["2021-08-21T13:28:00.000000000","49260.45000000",49260.46,49221.71,49221.71,"25.73449300",49147.948500000006,49095.5904,48798.0892,56.59189674685675,82.49232708742555,85.29055085643786,22.712112685943843,69.13015992570593,48813.24450835329,26.4601109094001,49280.20567073624,49015.69132926377,17.825002929227885,8.635107980172215,49309.91287514924,49080.792578690875,619]
["2021-08-21T13:29:00.000000000","49221.72000000",49290.59,49218.88,49250.0,"25.05163100",49148.6245,49107.5508,48800.0871,58.79573912934917,76.17952770991943,82.60176408053465,23.14863146549921,69.31443421672687,48813.04151782436,30.00198169364012,49282.80895416349,49014.440045836505,20.260398682110335,9.741583011529784,49313.90106412775,49084.780767669385,619]
["2021-08-21T13:30:00.000000000","49250.00000000",49289.67,49242.01,49265.96,"24.01476200",49153.3885,49119.867,48802.2217,60.02868161264495,76.83934473343838,78.50373317692778,23.553970332229195,67.76768891553182,48812.838527295426,33.708211149169074,49296.81415966783,49009.96284033217,22.949961175522084,10.75824997364699,49317.42262502502,49088.30232856666,619]
["2021-08-21T13:31:00.000000000","49267.95000000",49279.5,49250.0,49255.69,"25.55134800",49157.922999999995,49132.00399999999,48804.3865,58.809219409470444,80.90841596014756,77.97576280116844,23.93035642276418,65.0342825644224,48812.635536766495,35.40855375793035,49308.10564574894,49007.74035425105,25.44167969200374,9.96687406592661,49320.377213623564,49091.2569171652,619]
["2021-08-21T13:32:00.000000000","49255.68000000",49255.69,49178.94,49240.1,"25.59405000",49163.428,49143.820199999995,48806.417050000004,56.91893707740116,79.72290079992322,79.15688716450305,22.817980053146133,65.8711195241065,48812.432546237564,35.09356800971727,49317.14293116855,49009.71306883145,27.372057355546445,7.721510654170828,49322.69151569715,49093.57121923879,619]
["2021-08-21T13:33:00.000000000","49240.09000000",49250.0,49196.21,49241.08,"25.79198000",49172.1045,49155.041,48808.17745,57.01247513434502,76.44144952379402,79.02425542795493,21.785059138500806,65.00818241524182,48812.22955570863,34.52503424106544,49322.7517764412,49021.457223558806,28.802652732650245,5.7223815084151965,49324.31804166391,49095.19774520554,619]
["2021-08-21T13:34:00.000000000","49241.07000000",49264.29,49228.92,49254.2,"36.73387800",49179.81449999999,49166.3548,48810.0975,58.317294159538655,75.95582114992577,77.37339049121432,21.0597970555093,62.891169385581875,48812.02656517971,34.73276380418247,49330.695075088865,49028.93392491112,29.98867494695669,4.74408885722578,49325.232532465496,49096.11223600713,619]
["2021-08-21T13:35:00.000000000","49254.21000000",49264.29,49241.55,49250.0,"22.03119500",49183.78199999999,49175.5644,48811.94720000001,57.71336723402054,75.92376653813018,76.10701240394998,20.386339407017182,60.02322871518302,48811.82357465078,34.164657179229835,49337.63383451667,49029.93016548331,30.82387139341132,3.3407857858185146,49325.43042203383,49096.31012557547,619]
["2021-08-21T13:36:00.000000000","49250.00000000",49250.01,49188.4,49195.35,"40.04124800",49184.923,49182.349799999996,48813.578550000006,50.39962144259824,64.59242788134726,72.1573385231344,19.164157410772486,60.13656952124142,48811.62058412185,28.970674414049427,49338.76259725685,49031.083402743156,30.453231997538943,-1.4825575834895162,49324.92284643207,49095.802549973705,619]
["2021-08-21T13:37:00.000000000","49195.36000000",49198.87,49189.18,49191.25,"13.36535100",49187.859000000004,49188.21,48815.267,49.88882822158893,50.76447416804496,63.760222862507455,18.029274128545268,56.53324312686719,48811.417593592916,24.24409903489868,49339.81669870641,49035.9013012936,29.211405405010893,-4.967306370112212,49323.73267579036,49094.61237933199,619]
["2021-08-21T13:38:00.000000000","49191.25000000",49231.22,49174.28,49201.28,"33.48998200",49195.9445,49195.0448,48816.9405,51.19202617485877,36.996017700915274,50.78430658343583,17.14295753223503,56.56229718923399,48811.214603063985,21.06476961779117,49331.84056358959,49060.048436410405,27.58207824756695,-6.51730862977578,49321.89097626672,49092.77067980835,619]
["2021-08-21T13:39:00.000000000","49201.28000000",49205.95,49170.86,49170.86,"10.41863000",49202.2815,49200.7846,48818.21095000001,47.184144627840254,23.592330170590476,37.1176073465169,16.246675820231697,55.02856167571703,48811.011612535054,15.907120990501426,49319.85199158333,49084.71100841666,25.247086796153848,-9.339965805652422,49319.43419659224,49090.31390013388,619]
["2021-08-21T13:40:00.000000000","49170.86000000",49200.0,49168.51,49189.01,"13.74947300",49206.787,49203.239400000006,48819.736500000006,49.71381176013503,15.936552351950022,25.50830007448525,15.3611023181231,53.347235841737096,48810.80862200612,13.1328137071323,49314.67259683362,49098.901403166376,22.82423217834954,-9.69141847121724,49316.40223413355,49087.28193767519,619]
["2021-08-21T13:41:00.000000000","49189.01000000",49249.99,49189.0,49247.4,"29.46844800",49215.128,49204.721000000005,48821.5234,56.87061185558816,26.357815142627974,21.962232555056147,15.503752260142306,53.893147567327155,48810.60563147719,15.467441177912406,49307.35193758751,49122.90406241248,21.352873978262114,-5.885432800349708,49312.83738883875,49083.717092380386,619]
["2021-08-21T13:42:00.000000000","49247.41000000",49247.44,49210.67,49233.97,"16.48726700",49220.3425,49207.5408,48823.2932,54.934038646945574,44.23134069964035,28.841902731406105,15.636212920588711,52.67006559823265,48810.40264094826,16.048959097439365,49304.05165526479,49136.63334473521,20.292091002097564,-4.243131904658199,49308.78408012497,49079.663783666605,619]
["2021-08-21T13:43:00.000000000","49233.98000000",49249.99,49201.28,49211.04,"28.66563600",49224.505,49208.7266,48824.97795000001,51.697166929749734,51.11482677066357,40.56799420431062,15.510252273335002,52.3872037697874,48810.19965041933,14.492496395105263,49296.906873595544,49152.10312640445,19.132172080699103,-4.63967568559384,49304.28909915131,49075.16880269295,619]
["2021-08-21T13:44:00.000000000","49211.03000000",49264.29,49211.03,49264.29,"39.63247300",49230.385,49210.9226,48826.7044,57.90094866030016,58.33966112910446,51.228609533136115,15.679019548157218,52.44954635765988,48809.9966598904,17.35575215372228,49295.26387252523,49165.50612747477,18.77688809530374,-1.4211359415814613,49299.4021092234,49070.28181276504,619]
["2021-08-21T13:45:00.000000000","49264.29000000",49264.29,49233.48,49233.74,"28.70021900",49233.1915,49211.2568,48828.32295,53.644154990281365,63.16746500760288,57.540650969123625,15.83573201763499,50.903864474969716,48809.79366936147,16.964220316134742,49293.382640636686,49173.000359363316,18.41435453946994,-1.4501342233351977,49294.17609573323,49065.055799274865,619]
["2021-08-21T13:46:00.000000000","49233.73000000",49254.24,49192.41,49195.93,"22.18003600",49228.665499999996,49209.476599999995,48829.82335,48.8567352150932,61.00938569710292,60.83883727793674,14.85322764326026,51.684302726757196,48809.59067883254,13.447957818694704,49285.686768129926,49171.644231870065,17.421075195314895,-3.9731173766201913,49288.66750226799,49059.54720580963,619]
["2021-08-21T13:47:00.000000000","49195.93000000",49203.31,49100.01,49144.37,"44.03092900",49222.8615,49207.895599999996,48831.08460000001,43.19553087059428,41.244924245662126,55.14059165012262,15.430524101885029,55.37113824627423,48809.38768830361,6.426749790000031,49288.708099996846,49157.01490000315,15.222210114251924,-8.795460324251893,49282.935862986335,49053.81556652797,619]
["2021-08-21T13:48:00.000000000","49144.37000000",49149.88,49100.0,49148.48,"16.26888200",49219.2,49206.8104,48832.148499999996,43.755007370906206,28.37985995106129,43.544723297942106,15.96674231727299,54.978914085825885,48809.184697774675,1.1804272627923638,49292.605753998876,49145.79424600112,12.413853543960013,-11.233426281167649,49277.04283982904,49047.922543370674,619]
["2021-08-21T13:49:00.000000000","49148.47000000",49176.37,49112.84,49131.24,"25.74612700",49213.262,49205.344000000005,48833.48925,41.891194891352576,25.175543301040268,31.60010916592122,15.803081394854614,55.58970593683876,48808.981707245744,-4.318662207384477,49294.53333359398,49131.990666406025,9.067350393691116,-13.386012601075594,49271.05068073564,49041.93038427728,619]
["2021-08-21T13:50:00.000000000","49131.24000000",49170.22,49127.01,49156.6,"23.80451600",49207.794,49202.47239999999,48834.998999999996,45.56447098938954,27.658408911071703,27.071270721057743,15.651110538323264,54.7054412270645,48808.77871671682,-6.5548301716844435,49288.86270034819,49126.725299651815,5.942914280616005,-12.497744452300449,49265.0202157927,49035.89991933433,619]
["2021-08-21T13:51:00.000000000","49156.60000000",49157.79,49131.26,49133.61,"12.69373100",49201.69,49197.177800000005,48836.47715,42.91594227573667,24.641386166736982,25.825112792949643,15.509994742972724,52.69290971084552,48808.57572618789,-10.066074814123567,49285.7432374162,49117.6367625838,2.7411164616680908,-12.807191275791658,49259.00858831639,49029.88829185803,619]
["2021-08-21T13:52:00.000000000","49135.26000000",49155.9,49116.86,49120.34,"18.51108000",49195.702,49193.8304,48837.87275,41.419367400927555,22.429849656094945,24.909881577967866,15.679012812044123,51.717701874356614,48808.37273565896,-13.760912356621702,49284.864890398094,49106.5391096019,-0.5592893019898679,-13.201623054631835,49253.06696736809,49023.946670909725,619]
["2021-08-21T13:53:00.000000000","49120.34000000",49144.99,49091.83,49117.2,"69.00473900",49189.508,49189.962400000004,48839.094,41.05454254200067,15.84964377597864,20.973626532936848,16.325687690391305,51.82072316904515,48808.16974513003,-16.749392911493487,49282.33708328828,49096.678916711724,-3.797310023890592,-12.952082887602895,49247.238502143206,49018.11820568484,619]
["2021-08-21T13:54:00.000000000","49117.21000000",49149.28,49116.82,49118.96,"18.46342700",49182.746,49186.042,48840.3242,41.366285086430764,14.274129393628437,17.517874275233996,16.790962139361667,50.43781437125615,48807.9667546011,-18.75951992272894,49275.44299680217,49090.049003197826,-6.789752003658262,-11.96976791907068,49241.55675719641,49012.43646073805,619]
["2021-08-21T13:55:00.000000000","49118.95000000",49118.96,49061.55,49069.62,"31.42017900",49173.727,49180.3956,48841.412249999994,35.67081103147459,11.474103060137814,13.865958743248287,18.181637806924996,50.935827630451875,48807.763764072166,-24.05657647087355,49273.33745148046,49074.11654851954,-10.24311689710132,-13.813459573772231,49236.04481529266,49006.9245188343,619]
["2021-08-21T13:56:00.000000000","49069.63000000",49118.61,49052.24,49118.53,"22.38038800",49169.886,49176.0166,48842.73435,43.91442646325425,16.991048855692906,14.246427103153044,19.612237862391503,52.03826851399121,48807.560773543235,-24.030890558773535,49271.76367103806,49068.008328961936,-13.000671629435764,-11.03021892933777,49230.715160027736,49001.59486356937,619]
["2021-08-21T13:57:00.000000000","49118.53000000",49118.54,49078.1,49089.05,"15.01303200",49164.776,49172.8636,48843.945199999995,40.5420944282344,17.533691980350905,15.332947965393865,20.940652199610405,51.209820762992,48807.357783014304,-26.0885908776836,49271.96843973405,49057.58356026594,-15.618255479085333,-10.470335398598268,49225.57036359167,48996.45006713331,619]
["2021-08-21T13:58:00.000000000","49089.05000000",49133.78,49089.05,49089.06,"32.99007300",49159.165,49169.743599999994,48845.041000000005,40.543762357929566,21.994812544211864,18.83985112675188,21.632375647134825,50.746976422778,48807.15479248537,-27.402645647460304,49269.819236159936,49048.510763840066,-17.97513351276033,-9.427512134699974,49220.60451716763,48991.484220709266,619]
["2021-08-21T13:59:00.000000000","49089.07000000",49135.0,49085.96,49120.62,"26.97173700",49156.653000000006,49167.4264,48846.344399999994,45.719080015726206,22.858142616903944,20.79554904715556,22.333370507611416,50.62504953543677,48806.95180195644,-25.60228803805512,49268.40678384708,49044.89921615293,-19.50056441781929,-6.1017236202358305,49215.80526281358,48986.68496635521,619]
["2021-08-21T14:00:00.000000000","49120.61000000",49150.0,49100.9,49109.73,"26.32859600",49152.689,49166.2074,48847.6575,44.28660343741329,29.75684020995651,24.86993179035743,22.436941692437376,50.51611742576261,48806.74881142751,-24.76870543196128,49265.19239335388,49040.18560664612,-20.55419262064769,-4.21451281131359,49211.15622483545,48982.03592837709,619]
["2021-08-21T14:01:00.000000000","49109.72000000",49119.62,49017.0,49020.86,"46.98678700",49141.362,49163.3246,48848.38335,34.724765951818036,24.77624270470179,25.797075177187406,23.947989406067794,54.237823323922605,48806.54582089858,-30.92269392653543,49258.944108095304,49023.7798919047,-22.62789288182524,-8.29480104471019,49206.63960165962,48977.519305201255,619]
["2021-08-21T14:02:00.000000000","49022.84000000",49140.8,49017.0,49109.67,"56.87671900",49135.147000000004,49162.918,48849.309799999995,47.03230982456271,32.87498318676762,29.136022033808633,24.674249246302505,59.206550229356914,48806.34283036965,-28.307241106886067,49245.404314878135,49024.889685121874,-23.763762526837407,-4.54347858004866,49202.23866907091,48973.118372612545,619]
["2021-08-21T14:03:00.000000000","49109.67000000",49150.01,49100.01,49141.41,"70.71502000",49131.6655,49164.3952,48850.3141,50.61606538328479,47.25557167973793,34.96893252373577,25.061458334995866,58.54893949868856,48806.13983984072,-23.403541705658427,49236.375039484876,49026.95596051513,-23.691718362601613,0.28817665694318606,49197.93996231479,48968.81966585643,619]
["2021-08-21T14:04:00.000000000","49141.40000000",49141.41,49093.53,49113.53,"77.32126000",49124.127499999995,49164.6658,48851.35285,47.57137207235807,69.30259548157592,49.81105011602714,25.53190675485665,57.78687239163971,48805.93684931179,-21.51895053141925,49209.47812715137,49038.77687284862,-23.25716479636514,1.7382142649458885,49193.73494495793,48964.61464849956,619]
["2021-08-21T14:05:00.000000000","49113.52000000",49117.9,49049.24,49075.74,"39.47574000",49116.2275,49162.7676,48852.124050000006,43.73148703849747,64.01649889888782,60.19155535340055,26.65475092192324,58.5635243636657,48805.733858782856,-22.81177567373379,49187.64444165344,49044.81055834656,-23.16808697183887,0.35631129810508,49189.621031098795,48960.50073464043,619]
["2021-08-21T14:06:00.000000000","49075.75000000",49092.94,49036.02,49071.99,"31.42244800",49110.03050000001,49160.7568,48851.961299999995,43.3574835344679,50.73176040189637,61.350284927453366,27.878730893214538,58.4461297662614,48805.53086825393,-23.863854908617213,49173.808724333474,49046.25227566654,-23.30724055919454,-0.5566143494226736,49185.60189734164,48956.48160088328,619]
["2021-08-21T14:07:00.000000000","49071.98000000",49083.18,49038.33,49062.06,"37.10968500",49105.91499999999,49159.3474,48851.968250000005,42.3252368721771,39.16977504140636,51.30601144739685,29.01528372369931,57.47497764009977,48805.327877725,-25.208317501092097,49170.909661781785,49040.9203382182,-23.68745594757405,-1.5208615535180456,49181.6870938552,48952.56679739684,619]
["2021-08-21T14:08:00.000000000","49062.06000000",49062.07,49030.89,49039.19,"30.61403900",49100.4505,49159.3398,48851.72125,39.96528096173608,30.63428814875978,40.178607864020826,30.180792122625295,55.59676495152124,48805.12488719607,-27.798784574959427,49168.51629389919,49032.384706100805,-24.50972167305113,-3.2890629019082986,49177.891031936146,48948.77073547778,619]
["2021-08-21T14:09:00.000000000","49039.18000000",49089.74,49034.72,49047.34,"49.80911100",49096.2555,49159.4042,48850.93795,41.22301247667792,24.456807758813895,31.42029031632667,30.235415923358556,55.55556745498378,48804.92189666714,-28.86141507926368,49166.52004709971,49025.99095290029,-25.38006035429364,-3.481354724970039,49174.23148192427,48945.1111854659,619]
["2021-08-21T14:10:00.000000000","49047.34000000",49073.84,49028.87,49054.18,"29.69501500",49091.1345,49158.50980000001,48850.4383,42.31528099989037,22.482018895821824,25.857704934465158,30.394860499457963,54.79945549391307,48804.71890613821,-28.819414305391547,49157.902649735675,49024.366350264325,-26.067931144513224,-2.7514831608783226,49170.727755007894,48941.60745854953,619]
["2021-08-21T14:11:00.000000000","49051.74000000",49067.0,49040.61,49052.28,"18.85031800",49087.068,49157.9438,48849.6567,42.081346698021136,25.762473999447195,24.233766884694294,30.542916177264555,52.770208672919246,48804.51591560928,-28.60964829389559,49152.89307838297,49021.24292161703,-26.5762745743897,-2.0333737195058887,49167.39876261314,48938.27846615478,619]
["2021-08-21T14:12:00.000000000","49052.27000000",49055.56,48978.91,49022.04,"56.97305600",49082.153000000006,49155.791,48848.79225,38.438997347475755,26.561529329898196,24.935340741722396,31.704783067294983,54.4759080534246,48804.31292508035,-30.531573517997458,49151.87125445408,49012.43474554593,-27.36733436311125,-3.164239154886207,49164.261147253244,48935.14085079488,619]
["2021-08-21T14:13:00.000000000","49022.04000000",49060.0,48982.83,48995.24,"39.61700200",49076.055,49153.14,48847.74409999999,35.50587687185662,20.425309575602054,24.249770968315804,32.6138749446783,56.096914621037,48804.109934551416,-33.827308966872806,49153.3661121387,48998.7438878613,-28.659329283863563,-5.167979683009243,49161.32766062604,48932.207364167676,619]
["2021-08-21T14:14:00.000000000","48995.24000000",49018.57,48974.51,49018.57,"43.90941300",49071.0355,49150.5776,48846.7437,39.81149986772728,19.952340117543738,22.313059674347986,33.58361484677681,55.237135005248476,48803.906944022485,-34.16285886024707,49149.578251283114,48992.49274871688,-29.76003519914027,-4.402823661106801,49158.605931704515,48929.48563524615,619]
["2021-08-21T14:15:00.000000000","49016.97000000",49040.0,48982.96,49040.0,"20.48071700",49069.5545,49147.8254,48845.85045,43.54011825847964,23.988592887870198,21.455414193671988,33.641579295535685,55.36591107630222,48803.703953493554,-32.326918077444134,49149.25663334109,48989.85236665891,-30.27341177480104,-2.0535063026430933,49156.097723838415,48926.97742738005,619]
["2021-08-21T14:16:00.000000000","49040.00000000",49099.99,49024.51,49095.63,"28.80375600",49068.409499999994,49144.009000000005,48844.820700000004,51.87462848333923,43.811965811964114,29.25096627245934,31.817264846455828,56.80263171370891,48803.50096296462,-26.082384209694283,49145.891448730785,48990.927551269204,-29.43520626177969,3.3528220520854077,49153.79873007277,48924.678433614405,619]
["2021-08-21T14:17:00.000000000","49095.63000000",49099.6,49055.56,49062.93,"24.61271400",49067.103500000005,49140.058600000004,48843.626150000004,47.441391809282486,53.102771789009296,40.30111016294786,30.12325857231025,55.891015162729765,48803.29797243569,-23.501255006071005,49144.02832545395,48990.178674546056,-28.248416010637957,4.7471610045669514,49151.698904430006,48922.57860797164,619]
["2021-08-21T14:18:00.000000000","49062.93000000",49062.94,48958.0,48976.46,"41.29853200",49061.4735,49135.153600000005,48841.98355,38.15546840549842,44.512263832647854,47.142333811207074,30.31959054411271,59.394514079677805,48803.09498190676,-28.10907394903188,49147.13254745629,48975.81445254371,-28.22054759831674,0.1114736492848607,49149.78327785802,48920.662981399655,619]
["2021-08-21T14:19:00.000000000","48976.45000000",49007.63,48926.92,48990.26,"48.43466000",49054.9555,49129.9588,48840.4348,40.16825465989301,33.70681828149411,43.77395130105041,30.907769457170286,60.91704878827218,48802.89199137783,-30.29800247757521,49141.45489848991,48968.456101510084,-28.63603857416844,-1.6619639034067717,49148.03316457291,48918.912868114545,619]
["2021-08-21T14:20:00.000000000","48990.26000000",49046.36,48990.25,49020.26,"25.84891000",49050.482,49125.0448,48838.852300000006,44.40433451239254,34.02485295437242,37.41464502283812,30.44438924430888,60.573688160538495,48802.6890008489,-29.274536196775443,49134.40341266755,48966.56058733246,-28.763738098689842,-0.5107980980856013,49146.42763096245,48917.30733450408,619]
["2021-08-21T14:21:00.000000000","49020.27000000",49048.58,49004.92,49043.37,"21.43266200",49051.6075,49120.79840000001,48837.425350000005,47.48858446135368,52.60491901157769,40.11219674914807,29.958496364300412,59.365567577643134,48802.48601031997,-26.295529438917583,49134.50719864309,48968.707801356904,-28.27009636673539,1.9745669278178077,49144.94507808983,48915.82478163147,619]
["2021-08-21T14:22:00.000000000","49039.50000000",49049.99,49028.94,49030.23,"16.58168700",49047.6355,49116.601,48836.587999999996,45.92842048450134,60.303152866858056,48.97764161093605,29.469671598022362,56.62874132209688,48802.283019791044,-24.71009076037444,49126.54305109059,48968.7279489094,-27.5580952454632,2.848004485088758,49143.56478261897,48914.4444861606,619]
["2021-08-21T14:23:00.000000000","49030.22000000",49033.69,49010.0,49023.56,"10.41071600",49041.743,49112.2506,48835.92745,45.11811803836822,60.93873384565192,57.94893524136254,29.334676139192226,54.27597408480441,48802.08002926211,-23.718421245735954,49108.41165803445,48975.074341965556,-26.790160445517753,3.071739199781799,49142.26825107865,48913.14795462028,619]
["2021-08-21T14:24:00.000000000","49023.56000000",49030.0,48991.44,49030.0,"15.04879400",49037.5665,49107.766599999995,48836.827450000004,46.10677254285603,58.36366788004983,59.868518197519926,29.50802798926774,53.15340450731822,48801.87703873318,-22.15744460326823,49095.6340666023,48979.4989333977,-25.86361727706785,3.7061726737996175,49141.04026845753,48911.91997199917,619]
["2021-08-21T14:25:00.000000000","49030.00000000",49068.88,49029.99,49060.82,"13.22106200",49036.8205,49103.983,48838.93755,50.68527662524171,64.2553109531795,61.18590422629374,28.58426707402944,52.13458989965259,48801.67404820425,-18.22337521553709,49093.26798053822,48980.37301946178,-24.3355688647617,6.112193649224611,49139.86956154661,48910.74926508825,619]
["2021-08-21T14:26:00.000000000","49060.83000000",49090.44,49019.11,49039.36,"38.19379000",49035.189,49100.8632,48842.1913,47.64976472105333,67.29839563953048,63.30579149091992,27.190274070199347,53.5056906211061,48801.47105767532,-16.645362160015793,49089.31461275507,48981.063387244925,-22.79752752381252,6.152165363796726,49138.74904521871,48909.62874876035,619]
["2021-08-21T14:27:00.000000000","49039.36000000",49068.2,49038.04,49062.23,"11.08579100",49035.197499999995,49098.2828,48844.921700000006,51.016587720435744,73.50590319909276,68.35320326393423,25.895851995214258,51.838141291026815,48801.26806714639,-13.394948943750933,49089.34004034594,48981.05495965405,-20.917011807800204,7.522062864049271,49137.67566916584,48908.55537270747,619]
["2021-08-21T14:28:00.000000000","49062.24000000",49064.28,49004.38,49010.7,"20.79354700",49033.773,49094.4712,48847.275149999994,44.129860746347624,63.852776333276864,68.21902505730003,25.372130554138085,52.41398834166786,48801.06507661746,-14.806335182365729,49088.9104225378,48978.6355774622,-19.69487648271331,4.88854130034758,49136.64992619184,48907.52962973348,619]
["2021-08-21T14:29:00.000000000","49010.70000000",49037.23,49010.69,49020.0,"15.18351700",49032.406,49091.454000000005,48849.9376,45.558232215072884,60.124034591014464,65.82757137446134,24.885817787424497,50.56584631726307,48800.86208608853,-15.0015086150961,49087.4858240385,48977.326175961505,-18.756202909189867,3.754694294093767,49135.67511470944,48906.554818251076,619]
["2021-08-21T14:30:00.000000000","49020.00000000",49020.0,48961.34,48965.88,"33.14650600",49027.991,49086.9914,48853.13369999999,39.26683840385942,41.583943233157235,55.186918052482845,25.311338419606862,51.14400015174453,48800.6590955596,-19.3007298673474,49089.19670591139,48966.785294088615,-18.865108300821376,-0.4356215665260237,49134.756463798825,48905.63616734046,619]
["2021-08-21T14:31:00.000000000","48965.88000000",49014.74,48948.57,49009.92,"27.12177100",49025.873,49082.241799999996,48856.2044,45.82326281443981,42.36732939211573,48.02510240542913,25.905659520994618,52.21728585519123,48800.456105030666,-18.93595187560277,49086.49903272614,48965.24696727386,-18.879277015777653,-0.05667485982511522,49133.90022843089,48904.77993197252,619]
["2021-08-21T14:32:00.000000000","49009.92000000",49023.1,48985.2,49014.72,"15.07418100",49025.507,49077.85680000001,48859.808,46.50116048362632,42.33800637386609,42.09642633304634,26.193666447534437,51.194622579820525,48800.253114501735,-18.05145684645686,49086.30929867456,48964.704701325434,-18.713712981913496,0.6622561354566372,49133.11284769241,48903.99255123405,619]
["2021-08-21T14:33:00.000000000","49014.72000000",49014.73,48980.03,48997.34,"12.84888800",49025.612,49073.582800000004,48862.972799999996,44.3378486335075,46.276198899692474,43.66051155522475,26.551570109488086,50.0164352526908,48800.050123972804,-18.53920054902119,49086.21177841636,48965.012221583645,-18.678810495335036,0.13960994631384693,49132.400234687644,48903.27993822928,619]
["2021-08-21T14:34:00.000000000","48997.33000000",49013.55,48980.53,49009.7,"19.91827500",49025.1685,49068.49100000001,48865.72395000001,46.252829018096186,43.71967429641856,44.11129318999236,26.883909224159332,48.80240416321317,48799.84713344387,-17.724080081810826,49086.096874105264,48964.240125894736,-18.487864412630195,0.7637843308193695,49131.767238684595,48902.64694222623,619]
["2021-08-21T14:35:00.000000000","49009.71000000",49013.71,48995.73,49011.76,"19.79481800",49023.7565,49064.0514,48867.999800000005,46.58268157673101,40.66868729587966,43.55485349733022,27.186432969022487,46.60080386584051,48799.64414291494,-16.719138632201066,49084.5533312588,48962.959668741205,-18.13411925654437,1.414980624343304,49131.21729303042,48902.09699657206,619]
["2021-08-21T14:36:00.000000000","49011.75000000",49011.75,48981.46,49009.31,"41.70872100",49019.440500000004,49060.319,48870.24135,46.219376159122646,43.481121214255865,42.62316093551802,27.75580339075508,45.436460732566395,48799.44115238601,-15.936701443686616,49070.72717993847,48968.15382006154,-17.69463569397282,1.7579342502862048,49130.75224003194,48901.63194357358,619]
["2021-08-21T14:37:00.000000000","49009.30000000",49011.99,48981.47,49004.91,"15.48153200",49016.5395,49057.529800000004,48872.5009,45.532559644557736,42.355677733136176,42.168495414423894,28.274263729717056,44.37099925166857,48799.23816185708,-15.493063174122653,49064.08547879012,48968.99352120988,-17.254321190002788,1.7612580158801343,49130.37230831492,48901.25201185656,619]
["2021-08-21T14:38:00.000000000","49004.91000000",49004.92,48991.13,49000.57,"7.47475400",49017.745,49054.5716,48874.5205,44.825007009867704,39.72651018538068,41.8544363775909,28.755691187324608,42.18664216226374,48799.035171328156,-15.315135035016283,49062.29316382424,48973.19683617577,-16.866483959005485,1.5513489239892024,49130.07620946713,48900.955913008765,619]
["2021-08-21T14:39:00.000000000","49000.58000000",49075.9,48998.19,49056.68,"67.65510900",49021.066000000006,49053.0804,48877.003300000004,54.63916323967157,50.856417847325126,44.31286858861398,26.773467349973693,44.72402486495912,48798.832180799225,-10.525189797423081,49066.81012023541,48975.321879764604,-15.598225126689005,5.073035329265924,49129.86131817435,48900.741021715985,619]
["2021-08-22T01:19:00.000000000","48951.39000000",48984.54,48951.38,48983.92,"10.08754500",48930.545,48931.7046,49087.8627,57.347077335768745,78.36719284636871,74.22569166904792,10.139351681597265,42.875892420911256,49054.64633260643,8.845326536458742,48997.77732957452,48863.312670425476,3.0718375023920377,5.773489034066705,49049.62860520329,48865.517316806414,619]
["2021-08-22T01:20:00.000000000","48983.91000000",48995.0,48957.37,48963.49,"13.81584800",48931.241500000004,48931.70279999999,49086.445999999996,54.169526434619144,77.48268810986526,76.56396879694638,10.050560670529464,42.5011856824066,49054.58802777247,9.90716639553284,48999.527708351445,48862.95529164856,4.438903281020199,5.4682631145126415,49054.778450482365,48870.66716208549,619]
["2021-08-22T01:21:00.000000000","48963.49000000",48963.49,48921.98,48924.76,"10.77884500",48931.509000000005,48930.8434,49085.088449999996,48.664523941137546,69.47622580712702,75.10870225445369,9.614939923832896,42.43038668105306,49054.5297229385,7.536617380334064,48999.64948074395,48863.36851925606,5.058446100882972,2.478171279451092,49060.49008237752,48876.37879398064,619]
["2021-08-22T01:22:00.000000000","48924.75000000",48941.4,48906.62,48914.99,"12.64232100",48931.1555,48929.841199999995,49083.66324999999,47.35709151129449,51.65057324501759,66.20316238733663,9.56900274806204,41.883930317263406,49054.47141810454,4.81408903645206,48999.56123089308,48862.74976910692,5.009574687996791,-0.19548565154473074,49066.75911794212,48882.64782954525,619]
["2021-08-22T01:23:00.000000000","48914.98000000",48934.38,48899.98,48918.79,"6.53999000",48931.765499999994,48928.98659999999,49082.2473,47.942906402954186,39.76006171361601,53.62895358858688,9.680793679851893,41.34936370953106,49054.41311327057,2.929326498808223,48999.498386982734,48864.032613017254,4.593525050159077,-1.6641985513508546,49073.567826426166,48889.45653802929,619]
["2021-08-22T01:24:00.000000000","48918.80000000",48961.14,48918.79,48951.83,"12.45915900",48935.523,48928.407199999994,49080.99755,52.855314105109,46.960870374802994,46.123835111145546,9.042707607946953,41.420837749708745,49054.35480843661,4.054947570468357,48998.80730393087,48872.23869606913,4.485809554220934,-0.43086198375257645,49080.883291506674,48896.7720031098,619]
["2021-08-22T01:25:00.000000000","48951.83000000",48977.96,48942.98,48942.98,"11.40389400",48936.248999999996,48927.79319999999,49079.91685000001,51.454671880148865,54.37208799510645,47.031006694508484,8.771565815746753,40.96077779431089,49054.29650360264,4.184651286777807,48999.52568603849,48872.9723139615,4.425577900732309,-0.24092661395450143,49088.65616207696,48904.54487368008,619]
["2021-08-22T01:26:00.000000000","48942.98000000",48972.74,48942.98,48971.35,"9.06609500",48935.5735,48928.7864,49078.59375,55.52350484828125,68.33781246508731,56.55692361166559,8.51979131912643,40.16072205004199,49054.23819876868,6.501716576916806,48997.02204734666,48874.124952653336,4.840805635969208,1.6609109409475975,49096.82021822574,48912.70892982886,619]
["2021-08-22T01:27:00.000000000","48971.34000000",49018.13,48971.34,49012.33,"20.19374600",48937.3625,48930.6606,49077.619450000006,60.653592736318586,78.47057993898467,67.06016013305948,9.348461128776187,40.63424200667492,49054.17989393471,11.51204731332109,49005.22721273802,48869.497787261986,6.175053971439585,5.336993341881506,49105.29290739616,48921.18161899928,619]
["2021-08-22T01:28:00.000000000","49012.33000000",49012.34,48975.25,48983.85,"24.15916000",48939.37300000001,48932.437999999995,49076.463449999996,55.833638717048046,84.35916160134217,77.05585133513806,10.1179401726247,40.38108181217476,49054.12158910075,13.034419858217007,49010.1810992826,48868.564900717414,7.546927148795071,5.487492709421936,49113.97691127892,48929.86562288205,619]
["2021-08-22T01:29:00.000000000","48983.85000000",49028.46,48980.15,49021.24,"10.47806900",48945.424,48934.862799999995,49075.512149999995,60.29467063827009,88.79264437427703,83.8741286382013,11.178965299413672,40.947433217593684,49054.063284266784,17.06129954601056,49022.24312636844,48868.60487363156,9.449801628238168,7.611497917772391,49122.76269938404,48938.651410987164,619]
["2021-08-22T01:30:00.000000000","49021.25000000",49067.0,49021.24,49062.6,"21.51542300",48955.0695,48937.2872,49074.80735,64.5590761215562,89.26525942192086,87.47235513251337,12.888873210544551,41.291188047671014,49054.00497943282,23.321204719679372,49039.49669194079,48870.64230805921,12.22408224652641,11.097122473152963,49131.53192443578,48947.42063603891,619]
["2021-08-22T01:31:00.000000000","49062.60000000",49079.16,49053.13,49077.92,"18.08102800",48962.6215,48940.6052,49073.838650000005,66.01506819797945,97.01799725206443,91.69196701608746,14.680228095944104,40.20110301072612,49053.946674598854,29.18202837745048,49061.41086891692,48863.83213108308,15.615671472711224,13.566356904739255,49140.16143086064,48956.05014246376,619]
["2021-08-22T01:32:00.000000000","49077.92000000",49097.46,49055.0,49091.32,"11.77213700",48971.034499999994,48944.2194,49072.9181,67.28120882196916,97.85478927488994,94.71268198295843,16.638116321930035,40.36245281991883,49053.88836976489,34.51022892554465,49082.729904824904,48859.339095175084,19.394582963277912,15.11564596226674,49148.52759093665,48964.41630253977,619]
["2021-08-22T01:33:00.000000000","49091.31000000",49122.83,49089.0,49098.55,"15.82890400",48981.190500000004,48946.937000000005,49071.97625,67.97449057458155,95.10118728803768,96.65799127166402,18.829547166577704,39.89584898196315,49053.830064930924,38.86821819910983,49100.23720755211,48862.143792447896,23.289310010444296,15.578908188665537,49156.510659585445,48972.39937118857,619]
["2021-08-22T01:34:00.000000000","49098.54000000",49121.58,49098.54,49106.3,"9.32353100",48992.123,48949.9168,49071.232599999996,68.7391385618299,92.85935265081976,95.27177640458247,20.864447126225514,38.69185961297453,49053.77176009696,42.45788822029135,49114.901470115874,48869.344529884125,27.12302565241371,15.334862567877643,49163.99884932026,48979.88756092339,619]
["2021-08-22T01:35:00.000000000","49106.30000000",49123.79,49055.46,49123.78,"21.73872300",49001.466,48952.52480000001,49070.39244999999,70.45272995998911,93.89425516319285,93.95159836735012,21.165688111059886,40.80886989531177,49053.713455262994,46.18087312896387,49134.06549100955,48868.86650899045,30.934595147723744,15.246277981240123,49170.89186779405,48986.78057939718,619]
["2021-08-22T01:36:00.000000000","49123.83000000",49139.73,49090.01,49127.46,"37.87383300",49009.6925,48955.457800000004,49069.62635,70.81543255810301,95.8200518054047,94.19121987313912,21.749009056695346,41.445379259611,49053.65515042903,48.86502514426684,49151.78337498846,48867.601625011535,34.52068114703236,14.344343997234475,49177.10372426489,48992.992435868015,619]
["2021-08-22T01:37:00.000000000","49127.45000000",49130.0,49112.68,49126.85,"7.69888000",49017.7845,48958.788400000005,49068.760599999994,70.66059465084751,96.34935461494608,95.35455386118122,22.29066419697497,39.722137705164684,49053.596845595064,50.36246589534858,49167.02848044473,48868.540519555274,37.68903809669561,12.673427798652966,49182.56468838868,48998.453399991806,619]
["2021-08-22T01:38:00.000000000","49126.85000000",49141.28,49126.85,49141.28,"18.51448300",49027.2795,48963.8588,49067.7904,72.20862879392311,96.35084397347966,96.17341679794349,23.018202657919318,37.91555626649112,49053.5385407611,52.112854336846794,49182.461527886546,48872.09747211345,40.57380134472585,11.539052992120943,49187.222364782356,49003.11107638548,619]
["2021-08-22T01:39:00.000000000","49141.27000000",49141.28,49117.18,49121.56,"8.84232900",49034.1615,48969.6984,49066.8189,67.00549592218832,94.74194483409725,95.81404780750768,23.320442946066894,36.92873073061825,49053.480235927134,51.31725719742826,49193.201643897635,48875.12135610237,42.72249251526634,8.594764682161923,49191.041920482035,49006.93063208516,619]
["2021-08-22T01:40:00.000000000","49121.56000000",49133.29,49116.42,49119.16,"5.90519200",49041.945,48975.736600000004,49065.806749999996,66.37860360847371,92.34637093099269,94.47971991285654,23.570843850720497,35.4959641308605,49053.42193109317,49.917661066006985,49201.62434337283,48882.26565662717,44.16152622541447,5.756134840592516,49194.00556264006,49009.89427424318,619]
["2021-08-22T01:41:00.000000000","49119.16000000",49147.44,49112.09,49131.14,"16.98090400",49052.263999999996,48981.221999999994,49064.97135,67.98857368470105,89.19094185071263,92.0930858719342,24.13032968845388,35.48553812070965,49053.363626259204,49.20791867169464,49206.91279700785,48897.61520299214,45.17080471467051,4.037113957024133,49196.111406255644,49012.00011785877,619]
["2021-08-22T01:42:00.000000000","49131.13000000",49162.51,49131.13,49147.97,"19.89742600",49063.913,48986.333399999996,49064.31234999999,70.15101163775859,89.84803809958787,90.46178362709774,24.97787307921971,35.19228537680103,49053.30532142524,49.43364279384696,49210.32526411737,48917.50073588263,46.0233723305058,3.4102704633411562,49197.371894978336,49013.26060658146,619]
["2021-08-22T01:43:00.000000000","49147.97000000",49151.02,49130.01,49130.03,"10.31630100",49074.475,48990.6284,49063.591400000005,65.1025437940054,86.52301272417169,88.52066422482407,25.713105633456447,34.17926492537852,49053.247016591275,47.616034709557425,49207.33764418553,48941.61235581447,46.34190480631612,1.2741299032413025,49197.81194305835,49013.70065466147,619]
["2021-08-22T01:44:00.000000000","49130.03000000",49130.04,49111.0,49113.7,"8.90702200",49082.5685,48994.8824,49062.858949999994,60.812451856972054,74.80369322152897,83.72491468176285,25.53809226356719,33.09788879250607,49053.18871175731,44.34667185481521,49203.77008485337,48961.36691514663,45.94285821601594,-1.5961863612007292,49197.466956051416,49013.35566765454,619]
["2021-08-22T01:45:00.000000000","49113.70000000",49154.15,49113.69,49150.2,"8.98124500",49092.9295,48999.932400000005,49062.043450000005,66.17741561970301,73.64474058160258,78.3238155091011,25.968298629927222,33.62375390890788,49053.130406923345,44.1915109645779,49199.128544152794,48986.7304558472,45.59258876572834,-1.4010778011504357,49196.380865515544,49012.26957711867,619]
["2021-08-22T01:46:00.000000000","49150.19000000",49154.3,49133.78,49143.19,"13.29790200",49101.5215,49003.4798,49061.128899999996,64.35514933301567,75.29267176559244,74.58036852290802,26.371315212312176,32.68777143700892,49053.07210208938,43.00713692276622,49193.889544966674,49009.15345503333,45.07549839713592,-2.068361474369695,49194.60428245024,49010.49299405336,619]
["2021-08-22T01:47:00.000000000","49143.19000000",49157.97,49133.79,49142.73,"8.44210300",49108.0415,49006.719000000005,49060.16035,64.23016212902164,84.0083046704837,77.64857233922625,26.836987705958528,32.08007344717811,49053.01379725542,41.55240356325521,49192.3647915093,49023.718208490696,44.37087943035978,-2.818475867104567,49192.192839160765,49008.08155076389,619]
["2021-08-22T01:48:00.000000000","49142.74000000",49142.74,49097.1,49097.1,"6.86768100",49113.704,49008.6608,49059.103449999995,53.19391270509708,67.45757434220796,75.58618359276137,25.67724690570735,33.048639673987815,49052.95549242145,36.299123540127766,49176.32507804854,49051.082921951456,42.75652825231338,-6.457404712185614,49189.20575270332,49005.09446430644,619]
["2021-08-22T01:49:00.000000000","49097.11000000",49104.14,49012.77,49064.62,"61.29153700",49115.873,49010.67939999999,49057.94835,47.002954380105024,51.68235019064013,67.71607640111061,25.403655706031994,37.21445130343136,49052.89718758749,29.178643481674953,49167.588671937636,49064.15732806236,40.040951298185696,-10.862307816510743,49185.70460788616,49001.593319489286,619]
["2021-08-22T01:50:00.000000000","49064.62000000",49099.24,49055.0,49096.83,"40.44565500",49117.5845,49013.6248,49056.74135,52.8619952534143,43.220567422476485,54.120163985108206,25.149606739115235,37.71627623019336,49052.838882753524,25.83685832496849,49164.14326350335,49071.025736496646,37.20013270354225,-11.363274378573763,49181.75232664475,48997.64103824788,619]
["2021-08-22T01:51:00.000000000","49096.82000000",49098.84,49082.94,49089.44,"7.78902600",49118.1605,49017.0254,49055.490600000005,51.45642400157391,47.32202484306328,47.40831415205997,24.913704130608593,36.15797072790075,49052.78057791956,22.334697779690032,49162.99530142658,49073.32569857342,34.22704571877181,-11.89234793908178,49177.4122661719,48993.30097777503,619]
["2021-08-22T01:52:00.000000000","49089.45000000",49109.94,49082.42,49091.29,"10.86571100",49118.159,49020.41,49054.33545,51.80192632256372,53.25898223587691,47.9338581671389,24.294200287460065,35.540972797706296,49052.722273085594,19.483891679767112,49162.99739510911,49073.32060489089,31.278414910970874,-11.794523231203762,49172.74737314463,48988.636084747755,619]
["2021-08-22T01:53:00.000000000","49091.29000000",49100.85,49086.59,49086.59,"11.50862300",49117.561,49024.01,49053.0091,50.81246174272466,50.97947553537273,50.520160871437646,23.718946726455332,34.020903263979825,49052.66396825163,16.653386710539053,49163.72883551306,49071.393164486944,28.353409270884512,-11.70002256034546,49167.81931810893,48983.708029712056,619]
["2021-08-22T01:54:00.000000000","49086.60000000",49102.24,49047.88,49050.0,"16.97760600",49114.746,49027.4764,49051.7407,43.79850804974814,42.199813009216065,48.81275692682191,24.123465378818665,35.47369593073639,49052.605663417664,11.327112028549891,49169.40227005167,49060.089729948326,24.948149822417587,-13.621037793867696,49162.68754408703,48978.57625569015,619]
["2021-08-22T01:55:00.000000000","49049.99000000",49126.7,49049.99,49110.32,"59.01106900",49114.073,49031.113600000004,49050.985250000005,54.860493272832926,46.43604469970139,46.538444414763404,23.60758775873053,38.41914630188972,49052.5473585837,11.836872753163334,49168.59906169495,49059.546938305044,22.32589440856674,-10.489021655403405,49157.4081868481,48973.296898451226,619]
["2021-08-22T01:56:00.000000000","49110.34000000",49132.39,49110.32,49117.5,"33.54463300",49113.575,49033.76640000001,49050.093499999995,55.97137580759871,54.045816237585335,47.56055798216761,22.93152663657466,37.25135010783559,49052.489053749734,12.674128332240798,49167.783909783924,49059.36609021607,20.395541193301554,-7.721412861060756,49152.032859151004,48967.92157075413,619]
["2021-08-22T01:57:00.000000000","49117.50000000",49121.26,49001.0,49044.61,"66.93754200",49109.463,49035.1276,49048.764749999995,44.104800896424635,55.01891049270912,51.8335904766653,24.315621033900804,43.180539525556796,49052.43074891577,7.371076397532306,49171.00128762618,49047.924712373824,17.790648234147703,-10.419571836615397,49146.60733357027,48962.49604517339,619]
["2021-08-22T01:58:00.000000000","49044.60000000",49065.29,48929.03,49027.77,"104.62085600",49103.7875,49036.81019999999,49047.1608,41.894868179201474,47.679894043447966,52.24820692458081,26.378440116347225,49.82907256205784,49052.372444081804,1.7889009341743076,49173.000219892834,49034.57478010716,14.590298774153025,-12.801397839978717,49141.1702022389,48957.058913842026,619]
["2021-08-22T01:59:00.000000000","49027.76000000",49046.51,49023.54,49025.93,"10.06303500",49099.006,49039.324400000005,49045.785650000005,41.6493060588842,37.74569436260968,46.8148329662556,28.293914962325378,47.910567340075424,49052.31413924784,-2.7517653226896073,49175.479102042256,49022.532897957746,11.1218859547845,-13.873651277474107,49135.75162974396,48951.64034134708,619]
["2021-08-22T02:00:00.000000000","49025.93000000",49037.09,49003.86,49015.49,"15.01862000",49093.822499999995,49042.2404,49044.22855000001,40.209203648409776,41.073352552342065,42.166313652799914,30.261340442299645,46.861955367429665,49052.255834413874,-7.110728739622573,49177.81302538807,49009.831974611916,7.475363015903086,-14.586091755525658,49130.37234016595,48946.26105176908,619]
["2021-08-22T02:01:00.000000000","49015.50000000",49034.82,48995.6,49003.99,"11.10687200",49087.465000000004,49043.7826,49042.710349999994,38.62491199045336,38.388807731995264,39.06928488231568,32.166738644550584,46.31610140305092,49052.19752957991,-11.362215989480319,49178.17439080364,48996.75560919637,3.707847214826405,-15.070063204306724,49125.04298481606,48940.93169641918,619]
["2021-08-22T02:02:00.000000000","49003.99000000",49015.74,48994.86,49000.31,"10.80539300",49080.081999999995,49045.327600000004,49041.336899999995,38.107478495439736,35.96402129964506,38.475393861327476,33.94340474805654,44.49923698756365,49052.139224745944,-14.857230604153301,49173.875318653125,48986.288681346865,-0.005168348969536218,-14.852062255183764,49119.76402013468,48935.652731737806,619]
["2021-08-22T02:03:00.000000000","49000.31000000",49042.17,48988.05,48995.0,"16.43443000",49073.330500000004,49047.319,49040.138849999996,37.33037164927715,34.18890613302082,36.18057838822039,34.64689128372095,45.186434355974626,49052.08091991198,-17.84976649195596,49171.12459194307,48975.536408056934,-3.5740879775668217,-14.275678514389138,49114.526185523326,48930.41489712645,619]
["2021-08-22T02:04:00.000000000","48995.16000000",48999.99,48973.64,48998.42,"12.72321000",49067.5665,49049.534400000004,49038.985949999995,38.20443735518859,33.8709677419353,34.67463172486707,35.48960690601227,43.84097474024763,49052.022615078014,-19.71810923605517,49168.69595629721,48966.43704370279,-6.802892229264492,-12.915217006790678,49109.31161251521,48925.200324118334,619]
["2021-08-22T02:05:00.000000000","48998.42000000",49025.74,48989.06,49024.98,"16.95374800",49061.3055,49051.295600000005,49037.83575,44.65971599751916,37.914699711513954,35.324857862156705,35.401202751700694,43.3294765378538,49051.96431024405,-18.838456294986827,49156.528550670366,48966.08244932964,-9.210005042408959,-9.628451252577868,49104.09552704117,48919.9842386443,619]
["2021-08-22T02:06:00.000000000","49024.98000000",49027.7,49009.89,49020.02,"9.61308300",49055.147,49052.4374,49036.4736,43.740785698121,42.01580120639934,37.933822886616205,35.254109636646014,41.506656763104715,49051.906005410085,-18.330255770844815,49144.11668654531,48966.17731345468,-11.034055188096131,-7.296200582748684,49098.848435423475,48914.7371470266,619]
["2021-08-22T02:07:00.000000000","49020.02000000",49024.99,49000.0,49000.01,"10.56380600",49048.011,49053.13739999999,49035.12324999999,40.15142067419418,42.276422764228435,40.73564122738059,35.286677968852494,40.32689555249112,49051.84770057612,-19.319440479608602,49130.38682482726,48965.635175172734,-12.691132246398627,-6.6283082332099745,49093.538622749045,48909.42733435217,619]
["2021-08-22T02:08:00.000000000","49000.01000000",49015.92,48998.61,49015.91,"6.97538400",49043.9515,49054.428,49033.59069999999,44.078287966239444,40.78973249409998,41.693985488242596,35.34148112928527,38.68283156731168,49051.789395742155,-18.60590211206727,49124.226073876,48963.676926124004,-13.874086219532357,-4.731815892534913,49088.13474908854,48904.023460691664,619]
["2021-08-22T02:09:00.000000000","49015.91000000",49034.33,49012.01,49026.13,"9.31696100",49042.027,49055.2722,49031.977999999996,46.50781198091784,41.79124049305103,41.61913191712649,34.70354037997527,37.51405787261491,49051.73109090819,-17.019558352752938,49122.072463356606,48961.9815366434,-14.503180646176475,-2.5163777065764634,49082.608311645075,48898.4970232482,619]
["2021-08-22T02:10:00.000000000","49026.14000000",49030.72,49000.0,49019.65,"7.35825800",49038.168,49056.3954,49030.32890000001,45.16789053219563,45.87051580850267,42.81716293188456,34.36050351399551,37.02876802020762,49051.672786074225,-16.09966442903533,49114.634861737446,48961.70113826255,-14.822477402748245,-1.2771870262870841,49076.935752508296,48892.82446411142,619]
["2021-08-22T02:11:00.000000000","49019.64000000",49027.43,49014.64,49015.99,"8.71520500",49034.495500000005,49058.22,49028.73875,44.38998089454985,52.90281690948433,46.85485773701268,34.04196928241349,35.29742743288042,49051.61448124026,-15.487443669087952,49107.74740140178,48961.24359859823,-14.955470656016187,-0.5319730130717648,49071.100031045586,48886.98874264871,619]
["2021-08-22T02:12:00.000000000","49015.99000000",49020.09,48984.68,48989.52,"6.61675300",49029.40699999999,49059.710600000006,49027.0503,39.13978701740897,44.25094904078654,47.674760586257854,34.350412608940296,35.30546833059389,49051.556176406295,-16.942855396555387,49100.27099511723,48958.543004882755,-15.352947604124028,-1.5899077924313598,49065.091541739326,48880.98025334245,619]
["2021-08-22T02:13:00.000000000","48991.96000000",48998.78,48961.77,48961.78,"10.63654400",49023.1665,49060.5704,49025.311799999996,34.530530930880936,28.54127992982291,41.89834862669794,35.03481234342916,35.42722059357097,49051.497871572334,-20.102931759705825,49094.767013761964,48951.565986238034,-16.302944435240388,-3.7999873244654374,49058.908333916545,48874.79704551967,619]
["2021-08-22T02:14:00.000000000","48961.77000000",48970.0,48927.94,48964.11,"15.53189900",49018.871999999996,49060.816000000006,49023.775499999996,35.22058567286528,17.822952281667074,30.205060417425514,36.173659318925445,35.90099055433995,49051.439566738365,-22.163812878869066,49093.74782616557,48943.99617383442,-17.475118123966126,-4.68869475490294,49052.555668978064,48868.44438058119,619]
["2021-08-22T02:15:00.000000000","48964.11000000",48997.96,48939.08,48943.05,"15.12671600",49010.5085,49060.8174,49021.8892,31.943318234631132,14.968107534928471,20.44411324880616,36.146173554526065,37.542348382075375,49051.381261904404,-25.205884264214546,49079.81827283889,48941.198727161114,-19.02127135201581,-6.184612912198737,49046.04502294405,48861.93373454717,619]
["2021-08-22T02:16:00.000000000","48943.06000000",48948.35,48925.02,48925.02,"8.54401500",49000.8845,49059.8908,49019.792799999996,29.419422037305964,14.963961597945868,15.918340471513815,36.35763119760589,36.5271806346473,49051.32295707044,-28.74031758021738,49060.93097882249,48940.83802117751,-20.965080597656126,-7.775236982561253,49039.3926983525,48855.28140995563,619]
["2021-08-22T02:17:00.000000000","48929.25000000",48935.26,48905.01,48932.87,"6.46537900",48995.2975,49058.3016,49017.6633,31.94079418746459,11.59038553049482,13.840818221123063,36.87315323744226,36.078810586915566,49051.264652236474,-30.555724678721162,49058.72881651622,48931.866183483784,-22.88320941386913,-7.672515264852031,49032.618243402016,48848.50695500514,619]
["2021-08-22T02:18:00.000000000","48932.88000000",48958.0,48914.03,48953.86,"4.13811000",48991.602,49057.701799999995,49015.73655,38.2888779597617,19.7726569749457,15.442334701128805,36.50675412874576,36.64246697636588,49051.20634740251,-29.955422836486832,49055.644373972085,48927.55962602791,-24.297652098392675,-5.6577707380941575,49025.742884724124,48841.63159632725,619]
["2021-08-22T02:19:00.000000000","48953.86000000",48958.65,48926.72,48946.43,"5.09149500",48987.627,49056.20560000001,49013.78695,36.974211006587666,30.449015362407902,20.604019289282817,36.14271606563366,36.30586219078636,49051.148042568544,-29.736435093007458,49052.51646573968,48922.73753426032,-25.385408697315633,-4.351026395691825,49018.78816383922,48834.67687544235,619]
["2021-08-22T02:20:00.000000000","48946.43000000",48949.23,48912.95,48920.33,"9.29902200",48982.869,49053.360199999996,49011.44835,32.72369358256836,27.216723373542834,25.81279857029882,36.07205980795845,36.30401489143699,49051.08973773458,-31.308038027971634,49052.658658230874,48913.079341769124,-26.569934563446836,-4.738103464524798,49011.77492985966,48827.66364146279,619]
["2021-08-22T02:21:00.000000000","48915.96000000",48924.82,48859.87,48878.92,"18.09958700",48976.6155,49049.38020000001,49009.1871,27.351274736472153,18.265021914881427,25.310253550277395,36.86200607039097,38.350156693047616,49051.031432900614,-35.48592593396461,49058.992869094815,48894.238130905185,-28.35313283755039,-7.132793096414218,49004.72278837668,48820.61149997981,619]
["2021-08-22T02:22:00.000000000","48878.93000000",48911.65,48858.91,48888.09,"16.21194500",48971.004499999995,49045.315599999994,49006.90899999999,30.088466130087344,13.13345127491919,19.538398854447824,37.60906470567965,39.378002647341944,49050.97312806665,-37.62329194652557,49061.08870848841,48880.92029151158,-30.207164659345427,-7.416127287180142,48997.650046036906,48813.53875764003,619]
["2021-08-22T02:23:00.000000000","48888.09000000",48897.44,48886.5,48894.46,"4.24648800",48965.9775,49041.2338,49004.734000000004,32.00496749653045,16.081744400351287,15.826739196717313,38.30276200887978,37.34671673699108,49050.914823232684,-38.360962845872564,49061.21791681442,48870.73708318558,-31.837924296650854,-6.52303854922171,48990.57412965946,48806.46284126258,619]
["2021-08-22T02:24:00.000000000","48896.09000000",48930.0,48883.63,48915.44,"8.82907100",48961.8285,49037.416600000004,49002.811100000006,38.030419022820105,23.62360152167246,17.612932398980988,37.64648241341592,37.99123697211676,49050.85651839872,-36.828129928304406,49058.27633466198,48865.38066533802,-32.835965422981566,-3.9921645053228403,48983.512404703375,48799.4011163065,619]
["2021-08-22T02:25:00.000000000","48915.43000000",48926.91,48870.24,48876.75,"7.25412000",48954.417,49032.475999999995,49000.4996,32.33904049937843,21.768270696039824,20.491205539354535,37.29981402255042,39.32543433519878,49050.798213564754,-38.293880435303436,49053.07049119006,48855.76350880994,-33.92754842544594,-4.366332009857494,48976.48327581179,48792.37198741492,619]
["2021-08-22T02:26:00.000000000","48876.75000000",48896.56,48867.44,48887.97,"12.54316500",48947.8145,49027.686200000004,48998.12025000001,35.360143647231794,21.796595283756087,22.3961558338228,37.03335636622404,38.596474737824586,49050.73990873079,-38.11082022928167,49045.69416764854,48849.934832351464,-34.76420278621309,-3.346617443068581,48969.50742540685,48785.39613700998,619]
["2021-08-22T02:27:00.000000000","48887.97000000",48905.11,48866.93,48867.16,"10.96273200",48941.172000000006,49022.492399999996,48995.638600000006,32.4647759925264,12.592641203506107,18.719169061100683,36.436801615620475,38.566726542189826,49050.681603896825,-39.1931426293595,49041.96929036036,48840.374709639655,-35.64999075484238,-3.5431518745171218,48962.60903612184,48778.49774772496,619]
["2021-08-22T02:28:00.000000000","48867.16000000",48888.0,48867.16,48879.13,"9.60016000",48934.333,49017.2494,48993.2293,35.72493638223802,13.750361555999206,16.046532681087143,35.88285791918079,37.30053178617682,49050.62329906286,-38.63959872481064,49032.44362268679,48836.22237731321,-36.24791234883603,-2.391686375974608,48955.81684844551,48771.705560048635,619]
["2021-08-22T02:29:00.000000000","48879.14000000",48885.23,48852.01,48875.26,"19.49560900",48926.7895,49012.3234,48990.8192,35.13440534639654,14.092324996026662,13.478442585177334,35.724775020638134,37.00906522938034,49050.564994228895,-38.07429112181126,49018.49916546112,48835.079834538876,-36.61318810343108,-1.4611030183801788,48949.16492386534,48765.05363546847,619]
["2021-08-22T02:30:00.000000000","48875.26000000",48875.27,48840.0,48849.87,"13.66738400",48918.3005,49006.9376,48988.19105,31.460156540840604,14.887480491758447,14.243389014594783,35.84494363696986,36.88484628417066,49050.50668939493,-39.22290435454488,49005.37011386725,48831.23088613275,-37.13513135365384,-2.0877730008910405,48942.69301245702,48758.58172406015,619]
["2021-08-22T02:31:00.000000000","48849.86000000",48863.91,48834.71,48836.94,"13.93255000",48909.348,49001.05360000001,48985.479349999994,29.753691790959707,10.640055785845968,13.206620424543702,36.072914841621525,36.33592869140348,49050.448384560965,-40.707283333416854,48991.05349029284,48827.642509707155,-37.849561749606444,-2.8577215838104095,48936.446458205246,48752.33516980837,619]
["2021-08-22T02:32:00.000000000","48836.94000000",48840.0,48813.06,48813.07,"10.59583400",48900.5255,48994.355599999995,48982.722250000006,26.857420022790834,3.3749034599189076,9.63414657917445,36.732791725719146,35.664790926550076,49050.390079727,-43.310517196252476,48983.78906861795,48817.261931382054,-38.94175283893565,-4.368764357316827,48930.475611437745,48746.36432304087,619]
["2021-08-22T02:33:00.000000000","48813.07000000",48821.77,48801.0,48818.03,"13.31754900",48893.338,48988.115600000005,48980.07885,28.41670001838848,4.43167623013046,6.148878491965121,37.57270126072099,34.600877287199374,49050.331774893035,-44.460851223309874,48978.993472586386,48807.68252741362,-40.0455725158105,-4.415278707499375,48924.83475238866,48740.72346399179,619]
["2021-08-22T02:34:00.000000000","48818.02000000",48836.03,48806.0,48820.36,"26.17728100",48886.1505,48982.2488,48977.730650000005,29.180475593338247,8.834507641010829,5.547029110353409,37.62134368022805,34.27438605190358,49050.27347005907,-44.66956476332416,48970.96583976232,48801.335160237686,-40.970370965313236,-3.699193798010924,48919.58056093594,48735.46927253906,619]
["2021-08-22T02:35:00.000000000","48820.36000000",48823.05,48788.0,48797.28,"20.76843200",48878.862,48975.1904,48975.513849999996,26.198555733164934,11.010621862341004,8.09226857782744,38.0444488911795,34.32978704827451,49050.215165225105,-46.165171499655116,48967.81836831615,48789.905631683854,-42.00933107218161,-4.155840427473507,48914.770194050936,48730.65890565406,619]
["2021-08-22T02:36:00.000000000","48797.29000000",48809.68,48777.63,48799.99,"19.28574800",48872.610499999995,48968.3264,48973.40075,27.140034934052032,12.072589319060482,10.639239607470781,38.64089911082601,34.16694511604191,49050.156860391144,-46.59466200247698,48965.21156229952,48780.00943770047,-42.92639725824069,-3.6682647442362892,48910.45905460618,48726.34776620931,619]
["2021-08-22T02:37:00.000000000","48800.00000000",48823.07,48797.56,48799.01,"15.98030800",48865.917499999996,48961.452000000005,48971.19585,27.005868005406178,11.747216514286274,11.610142565229262,38.50886045506704,33.54859189271587,49050.098555557175,-46.478340749679774,48959.474632250836,48772.360367749156,-43.63678595652851,-2.8415547931512606,48906.69835376097,48722.587065364096,619]
["2021-08-22T02:38:00.000000000","48799.00000000",48817.43,48790.87,48790.88,"12.40327800",48857.7685,48955.3276,48968.923899999994,25.86358692319519,12.527458703398231,12.115754845581671,38.5401616523393,33.04940675695818,49050.040250723214,-46.506085172703024,48947.58309130343,48767.95390869657,-44.21064579976342,-2.2954393729396045,48903.53258518224,48719.42129678537,619]
["2021-08-22T02:39:00.000000000","48790.88000000",48790.88,48763.09,48770.23,"26.77869800",48848.95849999999,48949.43980000001,48966.548650000004,23.181512603511354,9.311677426534885,11.195450881406472,39.14608688331034,32.67373484535314,49049.981945889245,-47.645131826946454,48936.80280482964,48761.11419517035,-44.89754300520003,-2.747588821746426,48900.99704339529,48716.88575499842,619]
["2021-08-22T02:40:00.000000000","48770.24000000",48776.05,48741.73,48758.77,"20.43552600",48840.8805,48942.67860000001,48964.1025,21.828636850006827,8.111023970182487,9.983386700038544,40.082294581116564,32.79132521365664,49049.923641055284,-48.908770865724364,48930.67816399526,48751.08283600474,-45.6997885773049,-3.208982288419463,48899.11553016873,48715.00424177186,619]
["2021-08-22T02:41:00.000000000","48758.76000000",48811.69,48754.98,48781.0,"24.53442900",48835.9845,48936.50980000001,48961.61885,30.32324914523984,14.10158155292443,10.508094316547277,39.313138432767666,34.49980198565391,49049.865336221315,-47.56810320817749,48927.61130469714,48744.35769530286,-46.07345150347942,-1.4946517046980716,48897.89840035358,48713.787111956706,619]
["2021-08-22T02:42:00.000000000","48780.99000000",48831.59,48780.99,48795.68,"17.83582100",48831.364,48930.5976,48959.347,35.321596613759944,24.957700851033554,15.723435458046835,37.831629909860055,35.64981613050088,49049.807031387354,-44.804581787502684,48921.31937324701,48741.40862675299,-45.81967756028407,1.015095772781386,48897.3410992058,48713.22981080892,619]
["2021-08-22T02:43:00.000000000","48795.68000000",48811.09,48782.0,48805.66,"11.23380100",48826.924,48924.97900000001,48957.272750000004,38.54902419181055,37.43890859636421,25.499397000107408,36.455943424751865,35.18125783509968,49049.748726553385,-41.33271079651604,48912.65050031355,48741.197499686445,-44.92228420753047,3.5895734110144275,48897.423333430204,48713.31204503333,619]
["2021-08-22T02:44:00.000000000","48805.66000000",48805.67,48745.0,48747.87,"19.72458700",48818.54549999999,48918.936400000006,48955.07520000001,29.40037585600044,30.16482920243354,30.85381288327711,36.062100390142234,37.001882276767134,49049.690421719424,-42.751584398487466,48900.71073802077,48736.38026197922,-44.48814424572187,1.7365598472344033,48898.1089946381,48713.99770624123,619]
["2021-08-22T02:45:00.000000000","48747.87000000",48784.44,48732.75,48752.82,"17.95702100",48812.349,48911.7864,48952.83245,30.912816095219874,23.870651835086033,30.4914632112946,35.9498410512748,38.051033543417525,49049.63211688546,-42.98116816757829,48894.71377035731,48729.984229642694,-44.186749030093154,1.2055808625148643,48899.34691439732,48715.235626000445,619]
["2021-08-22T02:46:00.000000000","48749.99000000",48777.7,48741.44,48764.33,"24.36679600",48806.167,48904.723,48950.590200000006,34.43031322409679,18.105243717281173,24.046908251600257,35.84560023663942,37.92310257595036,49049.573812051494,-41.753050970502954,48883.29380885408,48729.04019114592,-43.700009418175114,1.9469584476721593,48901.07247449881,48716.96118610194,619]
["2021-08-22T02:47:00.000000000","48764.33000000",48807.54,48756.8,48804.91,"17.70520200",48803.0545,48899.929000000004,48948.79155,45.052329217901026,39.71955929430954,27.231818282225593,34.531104204452454,38.838595249627076,49049.51550721753,-37.077881645498564,48874.92995352215,48731.179046477846,-42.375583863639804,5.297702218141239,48903.21002726753,48719.098738870656,619]
["2021-08-22T02:48:00.000000000","48804.91000000",48804.91,48759.6,48770.77,"15.72893100",48797.6365,48894.789000000004,48946.95925,39.28625033945966,46.30386639419684,34.709556468595856,33.31050074626808,39.30083844633134,49049.457202383564,-35.71587853736128,48861.66480132853,48733.60819867147,-41.0436427983841,5.327764261022821,48905.67600462042,48721.56471622355,619]
["2021-08-22T02:49:00.000000000","48770.77000000",48806.72,48770.76,48806.72,"15.26568900",48794.209500000004,48890.4048,48945.30180000001,46.98131608013616,61.05754978771248,49.0269918254063,32.10294051009363,39.06220712861697,49049.3988975496,-31.373957258474547,48847.72647393368,48740.69252606633,-39.10970569040219,7.7357484319276395,48908.38251976491,48724.27123136804,619]
["2021-08-22T02:50:00.000000000","48806.71000000",48850.0,48801.18,48847.04,"20.64272100",48794.06800000001,48887.0358,48943.775949999996,54.02012783249171,70.25993665827167,59.20711761339368,30.179638967550787,39.75919233403908,49049.340592715635,-24.398218851834827,48847.00740407692,48741.128595923095,-36.167408322688715,11.769189470853888,48911.24120225142,48727.129913854544,619]
["2021-08-22T02:51:00.000000000","48847.04000000",48855.91,48840.0,48847.8,"14.40456800",48794.611,48883.912000000004,48942.26060000001,54.14370752161264,88.57622392991085,73.29790345863168,28.573478342226633,38.05567859515983,49049.28228788167,-18.594227577676065,48849.48562980301,48739.73637019698,-32.65277217368619,14.058544596010123,48914.16696593137,48730.055677534496,619]
["2021-08-22T02:52:00.000000000","48847.80000000",48856.71,48831.51,48848.09,"24.95727400",48796.36200000001,48880.8676,48940.67835,54.19429790516965,94.64556449646456,84.49390836154903,26.778653126312054,37.137415837995185,49049.223983047705,-13.811907034360047,48855.54658197891,48737.17741802111,-28.88459914582096,15.072692111460913,48917.08139879586,48732.97011039899,619]
["2021-08-22T02:53:00.000000000","48848.09000000",48848.09,48818.99,48840.99,"40.04411600",48797.51,48877.787399999994,48939.203400000006,52.662451781109574,91.25990119356209,91.49389653997918,25.055289614981923,36.56331470649647,49049.16567821374,-10.474055816259352,48859.170152124505,48735.8498478755,-25.20249047990864,14.728434663649288,48919.91548861295,48735.80420021607,619]
["2021-08-22T02:54:00.000000000","48840.99000000",48877.91,48838.09,48876.93,"25.28219500",48800.3385,48875.357599999996,48938.67625,58.98268599526885,93.22983888022202,93.04510152341624,24.03920547954341,36.795935084684594,49049.107373379775,-4.872559211580665,48870.53148747749,48730.145512522504,-21.136504226243048,16.263945014662383,48922.61145866603,48738.50017026916,619]
["2021-08-22T02:55:00.000000000","48876.94000000",48897.47,48876.93,48894.92,"16.22997600",48805.2205,48872.7564,48938.02585,61.7365903535608,95.03176371008914,93.17383459462444,23.636433446650706,35.63479686397817,49049.04906854581,1.006705184801831,48886.57761978071,48723.86338021929,-16.707862344034073,17.714567528835904,48925.123578082705,48741.01228968583,619]
["2021-08-22T02:56:00.000000000","48894.92000000",48897.61,48876.23,48881.22,"26.90471600",48809.282,48869.9804,48937.26194999999,58.51463004044429,95.94501084044441,94.73553781025187,23.234849569237937,34.61659708767673,49048.990763711845,4.508616547384008,48897.047089779546,48721.51691022045,-12.464566565750458,16.973183113134468,48927.41792045212,48743.306632055246,619]
["2021-08-22T02:57:00.000000000","48881.22000000",48881.23,48829.99,48832.67,"23.86291700",48810.965000000004,48866.6336,48936.560099999995,48.79581209067645,83.039717070194,91.33883054024254,21.875891902583582,35.80398301031381,49048.93245887788,3.327964577358216,48899.16748261819,48722.762517381816,-9.306060337128724,12.63402491448694,48929.47115821531,48745.359869818436,619]
["2021-08-22T02:58:00.000000000","48832.67000000",48856.83,48832.66,48853.05,"9.17586800",48814.0735,48863.376399999994,48936.06195,52.371928207714745,74.54607950179972,84.5102691374794,20.614002640825728,34.972984223649604,49048.874154043915,3.990781813641661,48903.59765791846,48724.54934208154,-6.646691906974647,10.637473720616308,48931.268582828285,48747.15729443141,619]
["2021-08-22T02:59:00.000000000","48853.05000000",48858.04,48834.84,48836.96,"8.77405200",48817.41,48859.593,48935.67860000001,49.43637922065653,64.91470776876942,74.16683478025438,19.399950026315214,34.132056778903284,49048.815849209954,3.1810713085797033,48905.10466232336,48729.715337676644,-4.681139263863777,7.86221057244348,48932.80161739783,48748.69032900096,619]
["2021-08-22T03:00:00.000000000","48836.96000000",48842.86,48792.45,48792.45,"16.46688400",48819.094,48855.049000000006,48934.693250000004,42.362486835179716,53.15097528747975,64.20392085268297,19.488015544210253,35.294767009238946,49048.757544375985,-1.040224059303,48903.44968016445,48734.738319835546,-3.952956222951622,2.912732163648622,48934.06512874624,48749.953840349364,619]
["2021-08-22T03:01:00.000000000","48792.46000000",48850.0,48782.8,48817.6,"29.91350800",48820.924,48851.0812,48933.90625,46.97910471147954,42.835953436631364,53.633878830960185,19.80497480317605,37.57371222333242,49048.699239542024,-2.329384543438209,48903.463087806966,48738.38491219303,-3.6282418870489397,1.2988573436107305,48935.054844922284,48750.94355652541,619]
["2021-08-22T03:02:00.000000000","48817.61000000",48823.8,48800.18,48813.81,"16.29862700",48821.8305,48847.567,48933.25810000001,46.37626703609873,33.76048866701719,43.249139130376115,20.09929411504937,36.57701849290457,49048.640934708055,-3.6152010533041903,48903.63565838873,48740.02534161126,-3.62563372029999,0.0104326669957997,48935.765144107645,48751.65385571077,619]
["2021-08-22T03:03:00.000000000","48813.82000000",48826.61,48774.31,48826.6,"32.73441300",48822.8775,48844.8634,48932.531749999995,48.765582380643465,39.45747366397114,38.68463858920658,20.993399145982885,37.70008860075326,49048.582629874094,-3.561123378087359,48904.36339887217,48741.391601127834,-3.6127316518574637,0.051608273770104685,48936.18741014973,48752.076121752856,619]
["2021-08-22T03:04:00.000000000","48826.60000000",48841.56,48810.8,48821.07,"36.86137600",48826.5375,48842.0026,48931.72815,47.77440588755628,38.0900813406293,37.10268122387256,21.194834942476557,37.20436798633188,49048.524325040125,-3.9193118276743917,48900.44147631389,48752.633523686105,-3.6740476870208494,-0.2452641406535423,48936.30906186418,48752.197773467306,619]
["2021-08-22T03:05:00.000000000","48821.07000000",48891.05,48821.06,48890.94,"21.79454300",48833.4435,48840.9604,48931.469399999994,59.08877530278967,58.307650716410514,45.28506857367032,19.689496298624167,39.54619884480886,49048.466020206164,1.418395932079875,48904.25104769797,48762.63595230203,-2.6555589632007046,4.073954895280579,48936.113273269686,48752.00198487281,619]
["2021-08-22T03:06:00.000000000","48891.04000000",48900.0,48851.37,48900.0,"15.28235800",48840.227,48840.46,48931.29439999999,60.290120112651536,77.50473100838143,57.96748768847376,18.531477274266223,40.195041784557155,49048.407715372196,6.3069316876571975,48909.22166417048,48771.23233582952,-0.8630608330291243,7.169992520686321,48935.57932471914,48751.468036322265,619]
["2021-08-22T03:07:00.000000000","48899.99000000",48908.91,48873.27,48907.72,"16.29476200",48845.3675,48839.957,48930.7071,61.33207718078095,97.90210960192844,77.90483044224014,17.711905321476536,39.86968165704645,49048.349410538234,10.680947659253434,48918.27955411312,48772.45544588688,1.4457408654273873,9.235206793826046,48934.683471529446,48750.57218313257,619]
["2021-08-22T03:08:00.000000000","48907.71000000",48907.71,48880.24,48892.52,"8.99727000",48851.455,48838.7302,48930.03465,58.09960072427789,95.64635958395041,90.35106673142012,16.95087422249648,38.98470439572092,49048.291105704266,12.773627435759408,48918.534439920084,48784.37556007992,3.7113181794937917,9.062309256265618,48933.40019261039,48749.288904213514,619]
["2021-08-22T03:09:00.000000000","48892.51000000",48892.51,48866.64,48872.31,"14.93589700",48854.7345,48837.24779999999,48929.6959,54.02268903976581,86.58246656760464,93.37697858449451,15.7730272435637,38.04865408163444,49048.232800870304,12.655429227190325,48919.10353711405,48790.365462885944,5.500140389033099,7.155288838157226,48931.703685738015,48747.59239734114,619]
["2021-08-22T03:10:00.000000000","48872.30000000",48872.31,48818.02,48829.58,"15.10086100",48853.8615,48835.4328,48929.1555,46.5803098780305,67.23130262505981,83.15337625887163,15.989319163576605,39.20875021878285,49048.174496036336,9.009941408774466,48919.092114982464,48788.630885017534,6.202100592981372,2.807840815793094,48929.5695016458,48745.45821324892,619]
["2021-08-22T03:11:00.000000000","48829.58000000",48837.38,48816.66,48824.07,"9.46821300",48852.675,48834.3358,48928.417400000006,45.70590752017591,50.27984150569524,68.03120356611991,16.223468715201278,37.888125203025844,49048.116191202374,5.611568429572799,48919.15477391652,48786.19522608349,6.083994160299658,-0.4724257307268589,48926.976245095604,48742.86495669873,619]
["2021-08-22T03:12:00.000000000","48824.07000000",48824.07,48797.98,48802.79,"12.57356600",48850.409999999996,48832.629799999995,48927.412249999994,42.39583967135772,33.063397721645266,50.19151395080011,16.892385266076925,37.045401974161464,49048.057886368406,1.1875261418317677,48920.356677119016,48780.463322880976,5.104700556606081,-3.917174414774313,48923.907305200526,48739.79601680365,619]
["2021-08-22T03:13:00.000000000","48802.79000000",48844.96,48801.24,48827.94,"5.78890100",48849.75749999999,48831.2994,48926.73875,47.257415005612906,32.657256067361125,38.66683176490056,16.740550856100924,37.52215897604738,49047.999581534445,-0.2858691108704079,48920.28456937759,48779.230430622396,4.026586623110783,-4.312455733981191,48920.352598594436,48736.24131019756,619]
["2021-08-22T03:14:00.000000000","48827.93000000",48828.93,48801.52,48811.97,"8.85161500",48846.5095,48829.23,48926.0987,44.67885740253655,29.660723130264046,31.793792306423494,16.59956176112783,36.79986190627337,49047.94127670048,-2.7109409571567085,48917.71188464401,48775.30711535599,2.6790811070572853,-5.390022064213994,48916.310310579305,48732.19902218243,619]
["2021-08-22T03:15:00.000000000","48811.96000000",48859.14,48810.85,48852.43,"12.38544200",48844.384999999995,48828.7436,48925.6381,51.84742001326417,41.95393759286862,34.75730559683127,15.433527775499757,37.620586055885035,49047.882971866515,-1.3524537603007047,48912.134691807376,48776.63530819261,1.8727741335856876,-3.2252278938863923,48911.7885996118,48727.677311214924,619]
["2021-08-22T03:16:00.000000000","48852.44000000",48856.02,48835.23,48850.01,"13.13608600",48842.8245,48827.984399999994,48925.4391,51.4182470263973,47.41951461119422,39.67805844477564,14.350781931732882,36.418401337525864,49047.82466703255,-0.4657477939763339,48908.515022748696,48777.13397725131,1.4050697480732832,-1.8708175420496171,48906.80719371486,48722.69590531799,619]
["2021-08-22T03:17:00.000000000","48850.00000000",48872.23,48841.23,48858.78,"16.43793700",48844.13,48827.81680000001,48925.2228,52.93858153121943,56.362895144641705,48.57878244956819,13.8278913418218,36.031372670535454,49047.766362198585,0.9338736644713208,48909.99896294914,48778.261037050856,1.3108305313528907,-0.37695686688156993,48901.39876282912,48717.28747443225,619]
["2021-08-22T03:18:00.000000000","48858.78000000",48867.35,48841.09,48853.82,"10.03430700",48844.1685,48827.3106,48925.16210000001,51.94842216824947,53.796034490154376,52.52614808199678,13.337173234087082,35.333417479742415,49047.70805736462,1.6241312326092157,48910.059169225584,48778.277830774416,1.373490671604156,0.2506405610050597,48895.60991090099,48711.498622504114,619]
["2021-08-22T03:19:00.000000000","48853.81000000",48853.81,48818.1,48824.61,"26.72938100",48843.55099999999,48826.2976,48925.1758,46.43963311843049,43.05117341265939,51.07003434915183,12.70457252918596,35.36103051690525,49047.649752530655,-0.18371974657202372,48909.92998429469,48777.17201570529,1.0620485879689199,-1.2457683345409436,48889.50160814569,48705.39031974882,619]
["2021-08-22T03:20:00.000000000","48824.60000000",48833.53,48812.5,48817.48,"6.70564000",48844.802500000005,48825.64979999999,48925.00720000001,45.18020147632807,30.64094473992417,42.496050880912655,12.303340983230166,34.33738547993195,49047.591447696694,-2.1668084653574624,48908.15533351986,48781.44966648015,0.41627717730364344,-2.5830856426611057,48883.148887586314,48699.03759918944,619]
["2021-08-22T03:21:00.000000000","48817.48000000",48822.03,48803.67,48803.68,"8.38051600",48844.1065,48824.984599999996,48924.99085,42.76291900515959,15.59311722763003,29.761745126737875,12.224676204491693,33.19614365988363,49047.533142862725,-4.796672179894813,48908.92826062863,48779.284739371375,-0.6263126941360478,-4.170359485758765,48876.639666220246,48692.52837782337,619]
["2021-08-22T03:22:00.000000000","48803.68000000",48803.68,48744.34,48750.08,"24.40738700",48840.92,48823.7248,48925.2413,34.94288877391841,8.882383428847097,18.37214846546711,13.690899367301736,35.06356196997308,49047.474838028764,-11.078227259036794,48916.72149391666,48765.11850608334,-2.7166956071161974,-8.361531651920597,48870.07261956022,48685.961331163344,619]
["2021-08-22T03:23:00.000000000","48750.08000000",48773.53,48743.73,48757.71,"14.29212400",48837.4755,48822.5184,48924.8775,36.71696716305456,6.647035191527361,10.374178616001506,15.065264923555288,34.687593257816715,49047.416533194795,-15.264764973362617,48921.39317691613,48753.55782308387,-5.226309480365481,-10.038455492997135,48863.55413208488,48679.442843688004,619]
["2021-08-22T03:24:00.000000000","48757.70000000",48799.53,48757.7,48796.24,"11.04260200",48836.234000000004,48822.03599999999,48924.764299999995,44.88974355670839,18.536783439289312,11.355400686554601,15.301397170022167,35.19776516799184,49047.358228360834,-15.297240219930245,48921.80418415313,48750.66381584688,-7.240495628278435,-8.05674459165181,48857.19445313973,48673.08316474286,619]
["2021-08-22T03:25:00.000000000","48796.23000000",48800.01,48771.76,48771.77,"9.89459300",48830.2755,48821.52579999999,48924.355299999996,41.24649327397774,24.519144465159716,16.56765436532547,15.50228965443102,34.70149622740379,49047.299923526865,-17.10037905733043,48916.37319856973,48744.177801430276,-9.212472314088835,-7.887906743241594,48851.10329233703,48666.992003940155,619]
["2021-08-22T03:26:00.000000000","48771.77000000",48771.77,48726.88,48741.61,"25.84067100",48822.356,48820.3582,48923.50915,37.23525661799303,24.27299460981503,22.442974171421366,16.738882071566465,35.42924649689834,49047.241618692904,-20.724144481988333,48910.457945358816,48734.254054641184,-11.514806747668736,-9.209337734319597,48845.38517388329,48661.273885486415,619]
["2021-08-22T03:27:00.000000000","48741.61000000",48743.6,48711.82,48716.14,"24.22192400",48812.777,48818.70079999999,48922.30284999999,34.209587819253,11.54942317795287,20.113854084309214,18.179516092986105,35.1685860328263,49047.183313858935,-25.35889922230126,48903.297102982775,48722.25689701723,-14.28362524259524,-11.07527397970602,48840.13492083648,48656.0236324396,619]
["2021-08-22T03:28:00.000000000","48716.14000000",48724.96,48650.0,48669.0,"45.84352300",48801.601,48816.263199999994,48920.6574,29.441235059183054,7.1256528737283675,14.316023553832098,20.473449696513676,38.01082988770326,49047.125009024974,-32.46158285962156,48904.347547757185,48698.85445224282,-17.919216766000506,-14.542366093621052,48835.43364801016,48651.32235961329,619]
["2021-08-22T03:29:00.000000000","48669.00000000",48709.66,48657.01,48680.55,"39.39264000",48792.013,48814.4696,48919.19175,31.944244480631266,8.329939516265311,9.001671855982192,22.60353089976629,39.05648489575152,49047.066704191006,-36.735063397580234,48902.10319249699,48681.92280750301,-21.682386092316452,-15.052677305263781,48831.34560262192,48647.23431422505,619]
["2021-08-22T03:30:00.000000000","48680.55000000",48680.55,48601.0,48610.69,"60.02831700",48781.0685,48811.508,48917.46495,25.948366144720005,8.623111087915985,8.026234492636563,25.228717214850953,41.94887883183871,49047.008399357044,-45.2374762019972,48914.986655345085,48647.15034465492,-26.393404114252604,-18.844072087744593,48827.91610882361,48643.80482042673,619]
["2021-08-22T03:31:00.000000000","48610.69000000",48669.18,48601.72,48640.78,"39.29953300",48771.904,48808.70359999999,48916.08630000001,31.879230932498633,10.751622698513385,9.234891100898237,27.666390221692595,43.771101772462096,49046.950094523076,-48.983042060703156,48917.3841255706,48626.423874429405,-30.911331703542718,-18.071710357160438,48825.17075701086,48641.05946861399,619]
["2021-08-22T03:32:00.000000000","48640.78000000",48702.01,48623.71,48698.54,"23.87296600",48766.6915,48806.760800000004,48914.9138,41.55566763400635,19.030061266916764,12.801598351115388,28.674852126574837,46.23745164590877,49046.891789689114,-46.7517555732411,48914.81797505102,48618.565024948985,-34.0794164774824,-12.672339095758701,48823.1158477138,48639.00455931693,619]
["2021-08-22T03:33:00.000000000","48698.53000000",48733.14,48693.35,48731.55,"13.84445800",48761.872,48805.278600000005,48914.2512,46.25441141687432,36.55362116343744,22.111768376289206,28.586357581378707,45.77691938547795,49046.833484855146,-41.837536751743755,48907.972142176666,48615.77185782334,-35.63104053233467,-6.2064962194090825,48821.73997199285,48637.628683595976,619]
["2021-08-22T03:34:00.000000000","48731.55000000",48742.85,48705.0,48736.54,"24.94320000",48758.1005,48805.052,48913.60325,46.948755348676514,52.015873462584956,35.866518630979726,28.20491637518475,45.210710857933634,49046.775180021184,-37.112521586735966,48902.7197754063,48613.4812245937,-35.92733674321494,-1.1851848435210286,48821.01650400784,48636.90521561097,619]
["2021-08-22T03:35:00.000000000","48736.53000000",48761.16,48736.53,48752.43,"10.89436100",48753.1005,48805.0442,48913.379199999996,49.19940876843359,64.05970681478242,50.87640048026828,27.29975292782211,43.740660082342984,49046.716875187216,-31.7200735618826,48891.09164036432,48615.10935963568,-35.08588410694847,3.3658105450658695,48820.9067112811,48636.79542288423,619]
["2021-08-22T03:36:00.000000000","48752.44000000",48777.44,48738.65,48761.22,"13.18611500",48748.661,48804.982,48913.01275,50.451660978894935,72.18144808859773,62.75234278865505,25.992657847361457,43.387041505027405,49046.658570353255,-26.43254221976531,48879.41884181474,48617.90315818526,-33.35521572951184,6.922673509746531,48821.36316211663,48637.25187371975,619]
["2021-08-22T03:37:00.000000000","48761.22000000",48766.22,48712.88,48760.02,"23.92840400",48743.723,48804.0842,48912.959050000005,50.269479391401624,78.37596138713002,71.5390387635034,25.350338279435274,44.09796711182156,49046.600265519286,-22.084390402204008,48864.55612610394,48622.889873896056,-31.101050664050277,9.016660261846269,48822.33312780694,48638.221839410064,619]
["2021-08-22T03:38:00.000000000","48760.01000000",48771.02,48738.77,48768.97,"8.11013800",48739.480500000005,48804.04819999999,48912.944950000005,51.67120012312139,81.60561445823396,77.38767464465391,24.609082822201024,43.25168374668025,49046.541960685325,-17.712084671606135,48850.07824617529,48628.88275382472,-28.423257465561452,10.711172793955317,48823.76173212764,48639.65044373077,619]
["2021-08-22T03:39:00.000000000","48768.96000000",48779.58,48711.81,48714.48,"11.37255100",48733.974,48802.2034,48912.86230000001,43.61151428627619,75.95135867292366,78.64431150609589,24.496958800300565,45.002992050510606,49046.483655851356,-18.43142252175312,48837.83050646953,48630.11749353047,-26.42489047679979,7.993467955046668,48825.594678722686,48641.48339032581,619]
["2021-08-22T03:40:00.000000000","48712.32000000",48720.8,48660.0,48668.76,"12.43622900",48726.538,48798.637800000004,48912.089700000004,38.224093943507945,61.964107444029786,73.17369352506248,25.29502924919099,46.1313497612015,49046.425351017395,-22.43214109355904,48826.642546870055,48626.43345312995,-25.62634060015164,3.1941995065926,48827.78047179592,48643.66918339905,619]
["2021-08-22T03:41:00.000000000","48668.76000000",48697.47,48660.0,48697.47,"14.97582200",48721.2275,48795.63119999999,48911.50485,42.98693145618468,51.836711837832475,63.25072598492866,26.036094666014527,45.512681921109206,49046.36704618343,-23.020713865276775,48815.49799779789,48626.957002202114,-25.105215253176667,2.0845013878998913,48830.27212094645,48646.160832549576,619]
["2021-08-22T03:42:00.000000000","48697.46000000",48710.88,48688.42,48703.87,"8.81104600",48718.917,48792.74679999999,48911.0742,44.022998214514196,49.85627356553613,54.55236428246614,26.269228190594877,43.866061783870855,49046.308741349465,-22.70896075064229,48812.50832611553,48625.32567388447,-24.625964352669794,1.9170036020275028,48833.02837457903,48648.917086182155,619]
["2021-08-22T03:43:00.000000000","48703.87000000",48704.26,48660.01,48666.05,"15.06562000",48714.334,48789.24800000001,48910.103599999995,39.45956356992371,49.35043117930417,50.3478055275576,26.974336323912045,43.893485942166045,49046.250436515504,-25.222898216372414,48808.85027021876,48619.81772978124,-24.745351125410316,-0.4775470909620978,48836.01455169622,48651.90326329935,619]
["2021-08-22T03:44:00.000000000","48666.06000000",48768.87,48663.61,48766.82,"25.41426800",48712.863,48787.0458,48909.7638,53.33872524276492,62.28550152873181,53.83073542452404,25.7661395510488,48.27680837490579,49046.192131681535,-18.866434427793138,48803.051177961774,48622.67482203822,-23.569567785886882,4.703133358093744,48839.20303960609,48655.09175120921,619]
["2021-08-22T03:45:00.000000000","48766.82000000",48772.32,48729.01,48745.34,"22.09272300",48711.5415,48784.0542,48909.150649999996,50.672028214293874,69.09501526572824,60.243649324588084,24.558581294562487,47.92203634812385,49046.133826847574,-15.384801152664295,48798.97070662494,48624.11229337506,-21.932614459242366,6.547813306578071,48842.57350204261,48658.46221364573,619]
["2021-08-22T03:46:00.000000000","48745.33000000",48808.9,48714.28,48799.11,"17.49614200",48714.4165,48782.412000000004,48908.43585,56.53075903134579,88.09463726193316,73.15838468546441,23.031928729927667,51.257605180425294,49046.075522013605,-8.192355696060986,48809.09294464736,48619.74005535264,-19.18456270660609,10.992207010545105,48846.1128095427,48662.00152114582,619]
["2021-08-22T03:47:00.000000000","48799.11000000",48839.01,48796.29,48812.67,"14.47957700",48719.243,48782.012,48907.8942,57.88910104761217,85.58127731785525,80.92364328183889,22.23204334135696,50.64777623896229,49046.017217179644,-1.382179276253737,48823.16895789341,48615.317042106595,-15.624086020535621,14.241906744281884,48849.81467413465,48665.703385737776,619]
["2021-08-22T03:48:00.000000000","48810.81000000",48828.9,48779.55,48811.3,"14.82891700",48726.358,48781.177,48907.251899999996,57.69294786061939,87.74375786973559,87.139890816508,21.083760132020668,50.55507793617858,49045.958912345675,3.8598926113627385,48834.93119311902,48617.78480688098,-11.72729029415595,15.587182905518688,48853.67895423435,48669.56766583747,619]
["2021-08-22T03:49:00.000000000","48811.30000000",48812.44,48782.38,48798.76,"5.79023100",48732.268500000006,48780.41300000001,48906.74569999999,55.828226076391275,82.44045956464224,85.25516491741104,20.017497151925294,49.091143797871894,49045.900607511714,6.922599730016373,48843.07074533401,48621.466254666004,-7.997312289321485,14.919912019337858,48857.7105996547,48673.59931125783,619]
["2021-08-22T03:50:00.000000000","48796.01000000",48796.01,48725.0,48745.72,"9.28807700",48739.020000000004,48779.4784,48905.6564,48.663705248233974,69.97374448354874,80.0526539726422,19.4212681404068,50.85320495517649,49045.842302677745,5.01215545283776,48834.804804640684,48643.235195359324,-5.395418740889636,10.407574193727395,48861.918231783406,48677.80694338653,619]
["2021-08-22T03:51:00.000000000","48745.73000000",48759.95,48716.44,48738.95,"7.30474200",48743.928499999995,48777.9054,48904.5125,47.82014893110392,56.50149898515853,69.63856767778317,19.033369230464903,50.328690315518,49045.783997843784,2.918193065277592,48828.475154404834,48659.381845595155,-3.7326963796561903,6.650889444933782,48866.31239569798,48682.20110730111,619]
["2021-08-22T03:52:00.000000000","48738.95000000",48750.0,48710.53,48749.99,"6.44399400",48746.501000000004,48776.62899999999,48903.436949999996,49.36168345806222,47.42006964229063,57.96510437033265,18.790875502524244,49.55306957869173,49045.725693009816,2.1250522423652,48828.45825053984,48664.543749460165,-2.5611466552519127,4.686198897617112,48870.903570476614,48686.79228207974,619]
["2021-08-22T03:53:00.000000000","48749.99000000",48753.34,48727.87,48730.88,"11.51486300",48746.4675,48774.71460000001,48902.28375,46.78515585911951,44.65672308809372,49.526097238514296,18.470503088146756,47.83285032306297,49045.667388175854,-0.045015949282969814,48828.4497119429,48664.4852880571,-2.0579205140581243,2.0129045647751544,48875.70007045987,48691.588782062994,619]
["2021-08-22T03:54:00.000000000","48730.89000000",48770.47,48729.07,48740.81,"9.51722500",48746.681,48773.109399999994,48901.08380000001,48.29540035173908,45.00307245405104,45.69328839481181,17.684368554569282,47.373361014271005,49045.609083341886,-0.9525620715285186,48828.58088495749,48664.781115042504,-1.8368488255522033,0.8842867540236847,48880.70600349839,48696.59471510151,619]
["2021-08-22T03:55:00.000000000","48740.80000000",48761.45,48735.52,48744.05,"11.63440400",48746.262,48770.1716,48899.93564999999,48.80592255208983,43.89600114929544,44.518598897146745,16.95438648767706,45.84169237038878,49045.550778507924,-1.3942855340064852,48828.125686357576,48664.39831364243,-1.7483361672430597,0.3540506332365745,48885.9194648508,48701.808176453924,619]
["2021-08-22T03:56:00.000000000","48744.05000000",48862.49,48741.46,48847.66,"27.74575700",48750.584,48769.124800000005,48899.5655,61.796533383333035,61.58942332030165,50.16283230788272,17.439939218031352,51.2122857725225,49045.492473673956,6.540709309170779,48843.527568556674,48657.64043144333,-0.09052707196029175,6.631236381131071,48891.331134145395,48707.21984574852,619]
["2021-08-22T03:57:00.000000000","48847.65000000",48855.53,48812.0,48815.31,"19.14782600",48753.34850000001,48767.27659999999,48899.048950000004,56.938369381891874,71.96756418531322,59.15099621830344,17.890809610502583,50.663551074483316,49045.434168839995,10.102420832350617,48850.44649426893,48656.250505731085,1.9480625089018901,8.154358323448728,48896.9234090454,48712.81212064852,619]
["2021-08-22T03:58:00.000000000","48815.30000000",48854.23,48792.93,48793.59,"15.33391100",48754.5795,48765.29800000001,48898.542,53.875892923368845,74.53736423560522,69.36478391374004,17.78102777818324,51.42329742630843,49045.375864006026,11.04515868290764,48853.05299114887,48656.10600885113,3.7674817437030406,7.2776769392046,48902.670158249566,48718.55886985269,619]
["2021-08-22T03:59:00.000000000","48793.60000000",48810.04,48774.7,48790.0,"12.69588900",48758.3555,48763.65180000001,48897.992,53.36498406992885,61.07764329592015,69.19419057227954,17.197237672014055,50.27449046728347,49045.317559172065,11.37151843837637,48856.17842235997,48660.53257764003,5.288289082637707,6.083229355738663,48908.5371160239,48724.42582762703,619]
["2021-08-22T04:00:00.000000000","48790.00000000",48822.61,48781.1,48822.61,"12.97035300",48766.047999999995,48763.5124,48897.39814999999,57.32388686833202,60.237343160481295,65.28411689733558,16.921641474374788,49.64845543390461,49045.259254338096,14.098990971142484,48858.529800069206,48673.566199930785,7.050429460338663,7.048561510803822,48914.482879168834,48730.37159077196,619]
["2021-08-22T04:01:00.000000000","48822.60000000",48860.91,48813.19,48852.42,"10.42550400",48773.7955,48764.079399999995,48897.10015,60.61532597789473,73.14205492673604,64.81901379437916,17.40409044254769,49.51070861719689,49045.200949504135,18.453233086889668,48867.94550997895,48679.64549002105,9.330990185648865,9.122242901240803,48920.46041289336,48736.34912449648,619]
["2021-08-22T04:02:00.000000000","48852.41000000",48868.02,48832.69,48840.43,"13.58488600",48780.6235,48764.832200000004,48896.74925,58.6557877968089,83.20364505247348,72.19434771323027,17.97905601272163,48.49780085882302,49045.142644670166,20.69791584894847,48873.2941763277,48687.952823672305,11.604375318308787,9.093540530639682,48926.41893016125,48742.307641764375,619]
["2021-08-22T04:03:00.000000000","48840.44000000",48840.44,48814.16,48835.74,"11.47133000",48789.10799999999,48764.98819999999,48896.1146,57.86775147443875,85.11938134980885,80.48836044300613,17.963111412595868,46.91081508318943,49045.084339836205,21.84656569558865,48868.36741978104,48709.848580218946,13.65281339376476,8.193752301823892,48932.305982820275,48748.1946944234,619]
["2021-08-22T04:04:00.000000000","48835.75000000",48878.43,48826.55,48860.58,"20.86486200",48793.796,48765.9604,48895.63095,60.86654771620574,83.78451991928837,84.03584877385691,18.649212121190597,47.265756862962114,49045.026035002236,24.47907978402509,48878.15502213768,48709.43697786232,15.818066671816826,8.661013112208263,48938.06959292208,48753.95830452521,619]
["2021-08-22T04:05:00.000000000","48860.58000000",48869.35,48830.88,48854.47,"13.92750100",48799.2525,48766.0012,48894.9364,59.74019793272877,84.86724443953217,84.59038190287647,19.28630563631379,46.63748851560664,49044.967730168275,25.77521954239637,48884.4817268827,48714.0232731173,17.809497245932736,7.965722296463635,48943.66025795872,48759.548969561845,619]
["2021-08-22T04:06:00.000000000","48854.46000000",48869.38,48842.01,48864.42,"8.17027300",48802.518,48766.2894,48894.354450000006,61.00569840161612,88.59767080669995,85.74981172184016,19.878457742053307,45.261239335917836,49044.90942533431,27.290711153174925,48892.35520667975,48712.68079332024,19.705740027381175,7.58497112579375,48949.03268210146,48764.921393704586,619]
["2021-08-22T04:07:00.000000000","48864.42000000",48873.77,48858.07,48858.08,"7.88246500",48804.7885,48766.2754,48893.843250000005,59.717614982066024,87.59984714954014,87.02158746525743,20.51587665895009,43.14972224049167,49044.851120500345,27.661301889209426,48897.77730347128,48711.799696528724,21.296852399746825,6.364449489462601,48954.147114407126,48770.03582601025,619]
["2021-08-22T04:08:00.000000000","48858.08000000",48893.28,48850.0,48884.34,"10.17906900",48808.4405,48766.885800000004,48893.82615,63.18490127905785,90.46770159862434,88.88840651828816,21.48888018149824,43.159027794742194,49044.79281566638,29.731237059735577,48907.69158291105,48709.18941708894,22.983729331744577,6.747507727991,48958.97021190041,48774.85892350353,619]
["2021-08-22T04:09:00.000000000","48884.34000000",48925.01,48880.98,48911.43,"26.99627900",48814.074,48768.622200000005,48894.2354,66.39809826694022,91.10327871534093,89.72360915450183,22.938219396687355,43.22124009511776,49044.734510832415,33.17518926387129,48922.823515750715,48705.324484249286,25.02202131816992,8.15316794570137,48963.475388135616,48779.36409973874,619]
["2021-08-22T04:10:00.000000000","48911.43000000",48929.56,48906.15,48911.62,"15.85889500",48822.369,48770.505,48894.70725000001,66.4202352437667,91.78332605979593,91.11810212458708,24.357235053501444,41.80615151689304,49044.676205998454,35.51053427551233,48934.260999874925,48710.47700012507,27.119723909638402,8.390810365873925,48967.64265388423,48783.53136548735,619]
["2021-08-22T04:11:00.000000000","48911.62000000",48911.62,48880.95,48911.62,"21.68976400",48831.0025,48772.6638,48894.981,66.4202352437667,89.81071892318073,90.89910789943922,24.7057271622198,41.01071212282873,49044.617901164485,36.935542084909684,48942.461338299196,48719.54366170081,29.08288754469266,7.852654540217024,48971.4580031602,48787.34671476333,619]
["2021-08-22T04:12:00.000000000","48911.62000000",48911.62,48860.12,48893.18,"13.47852600",48838.162,48775.5258,48894.9849,61.83496187539722,84.44616642989642,88.68007047095769,24.309459293068024,41.7599469711989,49044.559596330524,36.16008618532214,48946.229766443095,48730.0942335569,30.49832727281856,5.661758912503583,48974.91244136165,48790.80115296478,619]
["2021-08-22T04:13:00.000000000","48893.18000000",48911.06,48859.23,48911.06,"18.30042900",48847.171,48778.592800000006,48894.9638,64.40116974386785,84.1539624568796,86.1369492699856,23.911064886118268,42.47923647325644,49044.501291496555,36.56677929891157,48947.744018230514,48746.59798176949,31.712017678037164,4.854761620874406,48978.00078868656,48793.88950028968,619]
["2021-08-22T04:14:00.000000000","48911.06000000",48927.02,48870.63,48879.98,"11.21443200",48854.129499999995,48780.26760000001,48894.858700000004,57.20121797766752,73.81368732253698,80.80460540310435,23.91605590792215,43.47286243945328,49044.442986662594,33.98938183179416,48942.86507763935,48765.39392236064,32.16749050878857,1.8218913230055946,48980.72041666276,48796.60912826589,619]
["2021-08-22T04:15:00.000000000","48879.98000000",48907.55,48877.53,48896.83,"9.75668300",48861.7685,48782.768800000005,48894.85435000001,59.823682021786844,72.19034336258383,76.71933104733348,23.920690428168612,42.51194369377752,49044.384681828626,32.926869493378035,48936.47962856185,48787.057371438146,32.31936630570646,0.6075031876715755,48983.07008450806,48798.95879611118,619]
["2021-08-22T04:16:00.000000000","48896.82000000",48906.61,48880.01,48881.02,"11.13688500",48863.436499999996,48785.557,48894.43035,56.335667948721486,62.3233024784447,69.44244438785518,23.92499391125461,41.37537628707812,49044.326376994664,30.457985245404416,48938.30263340479,48788.5703665952,31.947090093646054,-1.489104848241638,48985.049032272946,48800.93774387607,619]
["2021-08-22T04:17:00.000000000","48881.01000000",48886.92,48861.17,48865.8,"10.75990200",48865.960999999996,48788.550200000005,48893.8555,53.124469389603256,55.89282891157595,63.46882491753484,23.159005980168576,40.25927798085743,49044.268072160696,26.96244362383004,48937.496520938774,48794.42547906122,30.950160799682852,-3.9877171758528114,48986.65645862959,48802.54517023272,619]
["2021-08-22T04:18:00.000000000","48865.80000000",48899.18,48850.5,48899.18,"11.16332400",48871.2405,48793.15380000001,48893.351350000004,58.686485214502255,55.084774962241006,57.766968784087226,22.803811156041885,40.86075812508233,49044.209767326734,26.579299121178337,48935.88588915482,48806.59511084518,30.07598846398195,-3.496689342803613,48987.89146481127,48803.780176414395,619]
["2021-08-22T04:19:00.000000000","48899.18000000",48918.31,48899.17,48910.54,"10.26791000",48877.2675,48797.753600000004,48893.0856,60.40822562065473,61.863995947131876,57.61386660698295,22.988334356621646,39.309275401861136,49044.151462492766,26.88242751231155,48932.24580294738,48822.289197052625,29.437276273647875,-2.5548487613363235,48988.7534874943,48804.64219909743,619]
["2021-08-22T04:20:00.000000000","48910.54000000",48933.8,48910.54,48915.52,"9.43642600",48881.913,48803.85019999999,48892.9154,61.172157236781764,75.22501619085573,64.05792903340955,23.539560396927218,38.16289858744195,49044.093157658805,27.210833773024206,48933.21069394398,48830.615306056025,28.991987773523142,-1.7811540004989368,48989.24317969107,48805.13189129419,619]
["2021-08-22T04:21:00.000000000","48915.52000000",48934.05,48885.07,48925.21,"13.31939100",48885.5525,48809.53880000001,48892.94440000001,62.681048918972586,81.98129323783995,73.02343512527587,23.005081765543377,38.93554868833961,49044.034852824836,27.93102860666113,48938.2727825767,48832.832217423296,28.77979594015074,-0.8487673334896115,48989.3636387694,48805.252350372524,619]
["2021-08-22T04:22:00.000000000","48925.20000000",48931.65,48915.47,48926.91,"11.55199800",48889.8765,48814.1062,48892.96865,62.953054015898125,86.37427582349365,81.19352841739645,22.508780179258487,37.31015235345741,49043.976547990875,28.312594033501227,48941.25276739034,48838.50023260966,28.68635555882084,-0.3737615253196118,48989.12183338129,48805.01054498441,619]
["2021-08-22T04:23:00.000000000","48926.90000000",48928.41,48912.28,48924.94,"7.09356800",48894.3365,48817.973999999995,48893.0604,62.38559574766107,90.01100648130331,86.12219184754565,21.915139048677684,35.797284328210075,49043.918243156906,28.131739663840563,48941.450108766054,48847.22289123394,28.575432379824786,-0.44369271598422344,48988.53005376979,48804.41876537292,619]
["2021-08-22T04:24:00.000000000","48924.93000000",48965.0,48911.9,48917.59,"38.56218400",48897.187,48821.595,48893.264950000004,60.20509535353931,79.71481832824098,85.36670021101266,22.376270004071394,37.03319259048122,49043.859938322945,27.08313023274968,48942.656061173046,48851.71793882695,28.276971950409767,-1.193841717660085,48987.607207220906,48803.49591882403,619]
["2021-08-22T04:25:00.000000000","48917.60000000",48924.11,48900.0,48910.25,"22.48049100",48899.976,48824.75140000001,48893.173899999994,58.02400842732735,66.62454735591281,78.78345738848572,22.30298652453593,36.11010740544652,49043.801633488976,25.367403410862607,48941.273716837095,48858.67828316291,27.695058242500338,-2.32765483163773,48986.3798031688,48802.268514771924,619]
["2021-08-22T04:26:00.000000000","48910.25000000",48937.63,48883.77,48901.1,"40.53767800",48901.810000000005,48827.54899999999,48892.755099999995,55.33289007603194,51.65647743813539,65.9986143740964,21.59043427098351,37.37795687648657,49043.743328655015,23.004171246589976,48939.75013758483,48863.86986241518,26.756880843318267,-3.752709596728291,48984.88251741158,48800.7712290147,619]
["2021-08-22T04:27:00.000000000","48901.10000000",48929.97,48891.29,48920.77,"8.32360400",48904.9445,48830.763999999996,48892.476200000005,59.66387969834676,52.58224163027521,56.95442214144115,20.928778606970653,37.47095995673758,49043.685023821046,22.459597086584836,48937.95339908726,48871.93560091274,25.897424091971583,-3.4378270053867475,48983.15828513106,48799.046996734185,619]
["2021-08-22T04:28:00.000000000","48920.77000000",48934.77,48913.61,48923.71,"13.90325800",48906.913,48833.85880000001,48892.37655,60.28374205937272,56.50072780203624,53.57981562348229,20.47012533430438,36.30589138839853,49043.626718987085,22.011516510094225,48939.464607701484,48874.36139229852,25.120242575596116,-3.108726065501891,48981.25793837564,48797.146649978764,619]
["2021-08-22T04:29:00.000000000","48923.71000000",48933.94,48889.09,48896.11,"16.65745600",48906.147,48837.491400000006,48892.356,52.177317824934846,55.048034934496805,54.71033478893609,19.05988654312721,36.91618486065637,49043.56841415312,19.207903334667208,48938.957370981625,48873.33662901837,23.937774727410336,-4.729871392743128,48979.239464708284,48795.12817631141,619]
["2021-08-22T04:30:00.000000000","48896.11000000",48927.65,48860.71,48866.84,"32.11842500",48903.907999999996,48841.453,48892.34175000001,45.23087537873065,39.347889374089156,50.29888403687408,18.58505195205532,39.06074308489597,49043.510109319155,14.457518045259349,48940.77919829831,48867.03680170168,22.041723390980138,-7.58420534572079,48977.167009845536,48793.05572144866,619]
["2021-08-22T04:31:00.000000000","48866.85000000",48866.85,48826.54,48844.1,"17.24079100",48900.532,48844.38560000001,48891.92785,40.69769570384325,22.262388876937948,38.88610439517465,19.049209870884653,39.149975721688975,49043.45180448519,8.756931074407476,48945.44747777723,48855.61652222277,19.384764927665607,-10.627833853258132,48975.10977067008,48790.99848227321,619]
["2021-08-22T04:32:00.000000000","48844.11000000",48875.48,48828.69,48862.09,"10.55948500",48898.9775,48847.55,48891.623,45.36300193397435,17.542796925462245,26.384358392163126,19.141969617409163,39.69569174156853,49043.393499651225,5.625964859929809,48946.85736377338,48851.09763622662,16.633004914118448,-11.00704005418864,48973.140921979895,48789.02963358302,619]
["2021-08-22T04:33:00.000000000","48862.10000000",48866.92,48832.11,48835.2,"7.01198800",48895.184499999996,48850.933,48891.32184999999,40.26415996227436,14.870720785784085,18.225302196061435,19.228103667753345,39.346713760027676,49043.33519481726,0.9637438672798453,48950.13220694906,48840.23679305093,13.49915270475073,-12.535408837470884,48971.33669108528,48787.225402688404,619]
["2021-08-22T04:34:00.000000000","48835.20000000",48875.49,48828.3,48875.48,"10.33578700",48894.9595,48853.1062,48891.261,49.43310546835281,22.425249169433965,18.279588960226775,18.94893675509804,39.90694849145404,49043.276889983295,0.5132431594538502,48950.19052478644,48839.72847521355,10.901970795691353,-10.388727636237503,48969.77564354743,48785.664355150555,619]
["2021-08-22T04:35:00.000000000","48875.48000000",48908.11,48862.35,48881.76,"20.65968000",48894.206,48855.8346,48890.985199999996,50.70354777169867,27.160672155616652,21.485547370278244,17.705583073350976,40.32502359920755,49043.21858514933,0.6554065005038865,48949.72483154355,48838.68716845645,8.852657936653861,-8.197251436149974,48968.53817922604,48784.42689082916,619]
["2021-08-22T04:36:00.000000000","48881.76000000",48892.78,48858.08,48874.55,"10.38963000",48893.8825,48857.3434,48890.5433,49.17597486887398,36.63392556213744,28.739948962396028,16.477238794048674,39.92323619926387,49043.160280315366,0.18416232040181058,48949.779007895944,48837.985992104055,7.118958813403451,-6.934796493001641,48967.70617088111,48783.594882484234,619]
["2021-08-22T04:37:00.000000000","48878.66000000",48879.14,48851.14,48854.12,"12.88232600",48893.2985,48858.1724,48889.988849999994,45.03562032416783,31.49164620347773,31.762081307077285,15.579268046701996,39.07157647074488,49043.1019754814,-1.8168883884427487,48950.58323872648,48836.01376127351,5.331789373034212,-7.148677761476961,48967.36261896186,48783.251330564985,619]
["2021-08-22T04:38:00.000000000","48857.99000000",48861.49,48851.99,48861.49,"4.15380300",48891.414000000004,48859.1762,48889.5394,46.77651177627737,28.684787318893402,32.270119694836204,14.745438067022992,36.959321008548486,49043.043670647436,-2.7760376516380347,48950.25933673932,48832.56866326069,3.710223968099763,-6.486261619737798,48967.59115586057,48783.4798674637,619]
["2021-08-22T04:39:00.000000000","48861.48000000",48861.49,48839.88,48854.54,"24.59255900",48888.614,48860.2918,48888.8925,45.31880292216549,25.52829223599014,28.568241919453765,14.414779467013,35.86294093650919,49042.985365813474,-4.050288069789531,48948.86506850476,48828.36293149524,2.1581215605219044,-6.208409630311435,48968.47521809869,48784.363929701816,619]
["2021-08-22T04:40:00.000000000","48854.54000000",48888.0,48850.73,48881.69,"25.42589300",48886.9225,48863.0112,48888.4835,51.65674880154264,35.87402109034079,30.02903354840812,13.702526730035954,35.963445155329744,49042.927060979506,-2.836663319685613,48945.94409227746,48827.90090772254,1.159164584480401,-3.995827904166014,48970.096719242516,48785.98543084564,619]
["2021-08-22T04:41:00.000000000","48881.70000000",48888.0,48854.75,48862.29,"7.34853500",48883.7765,48865.477999999996,48888.17115,47.42665867294967,36.39753088705621,32.599948071129056,13.041149188557304,35.76962764423474,49042.868756145544,-3.401069417814142,48940.97898745438,48826.57401254562,0.24711778402149243,-3.6481872018356345,48972.534099294164,48788.42281089729,619]
["2021-08-22T04:42:00.000000000","48862.29000000",48883.05,48844.28,48881.74,"14.12549700",48881.518,48868.113000000005,48888.0049,51.69733089905813,45.12815059865476,39.13323419201726,12.218270940216271,35.983939955361144,49042.810451311576,-2.252942350336525,48935.18783309057,48827.848166909425,-0.2528942428501111,-2.000048107486414,48975.85969346211,48791.748405065235,619]
["2021-08-22T04:43:00.000000000","48881.75000000",48889.44,48847.93,48847.93,"10.93018500",48877.6675,48870.454,48887.65059999999,44.87346456915904,35.19444418333266,38.90670855634789,11.499223283477978,36.378658529978395,49042.752146477615,-4.024832056995365,48929.33646858824,48825.998531411766,-1.007281805679162,-3.017550251316203,48980.13644705553,48796.02515865865,619]
["2021-08-22T04:44:00.000000000","48847.93000000",48857.13,48827.38,48834.18,"10.56462000",48873.496999999996,48872.32140000001,48887.06234999999,42.421092028560984,27.30600470794109,35.87619982997618,11.336530700257253,35.90518292069418,49042.693841643646,-6.464063798041025,48925.06812917103,48821.92587082896,-2.0986382041515346,-4.365425593889491,48985.41409425787,48801.30280586099,619]
["2021-08-22T04:45:00.000000000","48834.18000000",48840.55,48813.55,48814.53,"5.95872900",48868.710999999996,48873.731,48886.420099999996,39.129921680376995,10.519248365914061,24.339899085729275,11.66961224089294,35.26909842635882,49042.635536809685,-9.868999620251998,48923.421355472965,48814.00064452703,-3.6527104873716274,-6.21628913288037,48991.72500649494,48807.613718098066,619]
["2021-08-22T04:46:00.000000000","48814.53000000",48840.01,48812.28,48836.72,"6.12190500",48865.492,48873.5122,48885.74694999999,44.37793641255358,11.96868778069583,16.597980284850337,12.022881925835609,34.7305913959048,49042.577231975716,-10.65407469895581,48919.77505908827,48811.208940911725,-5.052983329688464,-5.601091369267346,48999.079991276485,48814.96870287961,619]
["2021-08-22T04:47:00.000000000","48836.71000000",48874.31,48836.71,48860.02,"9.51959600",48862.4545,48874.40640000001,48884.9854,49.31899191066343,25.45241991496444,15.980118687191455,11.441058169357287,34.935549153340084,49042.518927141755,-9.28905859596125,48910.46077020487,48814.44822979513,-5.900198382943022,-3.388860213018229,49007.46437642119,48823.35308802431,619]
["2021-08-22T04:48:00.000000000","48860.03000000",48890.96,48855.06,48872.54,"10.45118400",48859.896,48875.9854,48884.42885,51.79687558893177,46.067689310932536,27.829599002197615,11.478460529012875,35.00443849953019,49042.460622307786,-7.114996878844977,48899.24462762518,48820.54737237482,-6.143158082123413,-0.9718387967215643,49016.834741189356,48832.72345279248,619]
["2021-08-22T04:49:00.000000000","48872.55000000",48911.97,48872.55,48903.01,"5.72594700",48860.241,48878.245599999995,48883.8377,57.272078804389835,67.90390326189109,46.4746708292627,12.158384692502295,35.320550035278075,49042.402317473825,-2.8999343155301176,48900.95108518764,48819.53091481236,-5.4945133288047545,2.594579013274637,49027.11665109989,48843.005362703014,619]
["2021-08-22T04:50:00.000000000","48903.02000000",48920.95,48875.51,48906.3,"27.49767100",48862.214,48879.919400000006,48883.0562,57.82906750546952,80.13771442477115,64.7031023325316,13.044231423332134,36.043367889900765,49042.34401263986,0.6979629556153668,48907.57165708217,48816.85634291783,-4.25601807192073,4.953981027536097,49038.20371563118,48854.0924272343,619]
["2021-08-22T04:51:00.000000000","48906.31000000",48915.0,48880.98,48914.99,"10.38424000",48865.758499999996,48881.1708,48882.241550000006,59.33686842867412,90.68215390904577,79.57459053190267,13.866803387674107,35.89884161205047,49042.285707805895,4.202093718420656,48915.743507462044,48815.77349253795,-2.564395713852453,6.766489432273109,49049.958218583495,48865.84693018662,619]
["2021-08-22T04:52:00.000000000","48915.00000000",48949.0,48912.49,48948.99,"25.51781000",48870.1035,48883.342000000004,48881.5299,64.66078799847948,93.67566996055022,88.16517943145573,15.521321625107472,35.942495782618444,49042.22740297193,9.611858917567588,48931.79458372349,48808.41241627651,-0.12914478756844483,9.741003705136032,49062.21347305156,48878.10218465469,619]
["2021-08-22T04:53:00.000000000","48949.00000000",48957.77,48930.32,48930.33,"12.66087000",48874.86,48885.2338,48880.68880000001,60.016504052535744,91.88259622122446,92.08014003027348,17.255117484974598,35.3358889410026,49042.169098137965,12.252195083070546,48939.644936829296,48810.075063170705,2.3471231865593536,9.905071896511192,49074.777932620185,48890.66664422331,619]
["2021-08-22T04:54:00.000000000","48930.33000000",48960.0,48930.0,48947.69,"13.16895100",48878.4705,48886.976,48879.89575,62.700625053678124,90.93298322366847,92.16374980181439,18.91615385296164,34.95475401664525,49042.110793304,15.566051679030352,48950.62110705895,48806.31989294106,4.990908885053553,10.575142793976799,49087.44095586691,48903.32966747003,619]
["2021-08-22T04:55:00.000000000","48947.70000000",49069.44,48947.69,49044.16,"68.44063400",48886.590500000006,48890.769799999995,48879.497650000005,73.39072225183621,87.65860271415143,90.15806071968147,22.097401095843097,41.154414444028006,49042.052488470035,25.680599705156055,48988.71988078227,48784.46111921774,9.128847049074054,16.551752656082,49099.979983112484,48915.86869471561,619]
["2021-08-22T04:56:00.000000000","49044.15000000",49067.37,49014.49,49031.43,"29.73600500",48894.434499999996,48894.11,48879.0175,70.51858939804,89.01850987711987,89.20336527164659,25.0514163928044,41.99195626945494,49041.99418363607,32.29694816203846,49014.23015308876,48774.63884691123,13.762467271666935,18.534480890371526,49112.168754924736,48928.05746652786,619]
["2021-08-22T04:57:00.000000000","49031.43000000",49061.4,49029.58,49055.58,"12.77563000",48904.5075,48898.06,48878.66115,72.7012189599052,89.99974075802349,88.89228444976493,27.794430597125565,41.265387964493826,49041.935878802105,39.03913629023009,49041.670395255824,48767.344604744176,18.817801075379567,20.221335214850523,49123.786094373376,48939.6748059765,619]
["2021-08-22T04:58:00.000000000","49055.57000000",49094.0,49041.46,49091.74,"20.85711200",48916.020000000004,48902.208,48878.41345,75.61256524074024,93.00915435208337,90.67580166240892,30.669083832842535,42.0707173956015,49041.87757396814,46.76114537880494,49073.895298764415,48758.14470123559,24.406469936064642,22.354675442740298,49134.624702208894,48950.51341381202,619]
["2021-08-22T04:59:00.000000000","49091.74000000",49129.76,49063.16,49110.6,"47.45611000",48928.823,48906.191399999996,48878.35865,76.99088048369542,95.92437283858838,92.97775598289843,33.63312105546099,43.82280901020134,49041.819269134176,53.78276337835996,49105.13312428089,48752.512875719105,30.28172862452371,23.50103475383625,49144.49938665003,48960.388098253155,619]
["2021-08-22T05:00:00.000000000","49110.61000000",49249.28,49110.6,49216.0,"120.80608000",48945.5385,48912.279,48878.84285,82.83089273583111,95.03208309359928,94.65520342809036,37.01619612719332,50.59832265233004,49041.76096430021,67.0790992654438,49160.0552827722,48731.021717227806,37.64120275270773,29.437896512736074,49153.2541740927,48969.14288569582,619]
["2021-08-22T05:01:00.000000000","49216.01000000",49247.21,49184.16,49184.17,"30.85578100",48961.6325,48917.73,48879.108,76.51491528063956,89.79410191860966,93.58351928359912,40.15762297951616,51.48772817716332,49041.702659466246,74.19287696311949,49196.11985308098,48727.14514691902,44.95153759479008,29.241339368329406,49160.76782515349,48976.656536756615,619]
["2021-08-22T05:02:00.000000000","49184.16000000",49220.0,49170.28,49180.93,"38.48284700",48976.592,48923.485,48879.272800000006,75.88064799055722,85.75812149083475,90.1947688343479,42.54488304770556,51.361461878794586,49041.64435463228,78.66238510843687,49226.45373893558,48726.73026106441,51.69370709751944,26.968678010917422,49166.957407028276,48982.8461186314,619]
["2021-08-22T05:03:00.000000000","49180.93000000",49191.86,49155.04,49156.36,"41.37493800",48992.013499999994,48928.390999999996,48879.40445,71.06944203208,80.16022208289866,85.23748183078102,44.18862545005834,50.32278603030922,49041.586049798316,79.30769906721252,49246.241985128836,48737.78501487115,57.216505491458065,22.09119357575446,49171.7797367019,48987.66844830503,619]
["2021-08-22T05:04:00.000000000","49156.35000000",49179.91,49140.0,49175.85,"18.98146800",49009.097,48934.3084,48879.715200000006,72.55593455809105,79.0197579430981,81.64603383894384,45.161316993866926,49.579015599573076,49041.52774496435,80.46425331904902,49264.521407142114,48753.67259285789,61.86605505697626,18.598198262072763,49175.23069312718,48991.11940473031,619]
["2021-08-22T05:05:00.000000000","49175.85000000",49175.86,49138.67,49140.56,"25.51796000",49025.398499999996,48939.183,48879.666999999994,65.94846578316024,74.30699914538792,77.82899305712823,46.01449711010914,48.69408591388944,49041.469440130386,77.63825732468831,49270.47790087018,48780.31909912981,65.02049551051867,12.61776181416964,49177.342579582684,48993.23129118581,619]
["2021-08-22T05:06:00.000000000","49140.55000000",49145.99,49067.99,49084.76,"32.96559700",49037.8005,48943.25779999999,48879.37485,57.09474996042085,65.41758886594621,72.91478198481076,44.53347959670017,50.787365491468805,49041.411135296425,70.08810938238457,49268.09057051734,48807.51042948265,66.03401828489186,4.054091097492716,49178.17987868803,48994.06859029116,619]
["2021-08-22T05:07:00.000000000","49084.75000000",49118.33,49075.89,49118.33,"21.04528300",49050.716,48948.3084,48879.252850000004,60.52804658821599,58.39205355150174,66.0388805209453,43.1582490485347,50.19112509922119,49041.352830462456,66.05197513263556,49268.298386364055,48833.133613635946,66.0376096544406,0.014365478194960701,49177.833862881314,48993.72257448444,619]
["2021-08-22T05:08:00.000000000","49118.33000000",49119.97,49083.52,49083.53,"46.72777500",49061.265499999994,48951.9954,48879.185,55.56430292035575,50.8328951229829,58.214179180143624,41.910185826217116,49.20961616356283,49041.294525628495,59.36096425168944,49263.1638441707,48859.36715582929,64.70228057389036,-5.341316322200925,49176.41658852244,48992.30530012557,619]
["2021-08-22T05:09:00.000000000","49083.54000000",49088.29,49065.0,49083.54,"8.10714500",49070.292,48955.45539999999,48879.2796,55.56543058276504,44.47879456493445,51.23458107980637,40.195945075843554,47.358215009022665,49041.236220794526,53.443038755205635,49258.77887111803,48881.80512888197,62.450432210153416,-9.007393454947781,49174.05480541222,48989.943517015345,619]
["2021-08-22T05:10:00.000000000","49083.54000000",49087.01,49062.65,49065.01,"7.67669100",49078.2275,48958.4452,48879.1205,52.887142369067014,30.192358911143256,41.834682866353546,38.53355539963831,45.71548536552107,49041.177915960565,46.71927332342602,49251.15036325082,48905.304636749184,59.30420043280794,-12.584927109381915,49170.88425699372,48986.772968596844,619]
["2021-08-22T05:11:00.000000000","49065.00000000",49075.31,49055.0,49061.92,"9.11325000",49085.574,48961.17939999999,48878.9829,52.433276663851814,18.460284582434475,31.043812686170735,36.75150198708416,43.90080783941223,49041.119611126596,40.67245683614601,49241.81203319249,48929.33596680751,55.57785171347555,-14.905394877329542,49167.04473954274,48982.933451145866,619]
["2021-08-22T05:12:00.000000000","49061.91000000",49078.0,49061.91,49077.99,"10.58618400",49092.024,48964.20100000001,48878.916399999995,54.61467413421236,12.60167689556898,20.418106796382247,35.162748904488154,41.91432156516822,49041.061306292635,36.753356091569,49235.2873191569,48948.760680843094,51.812952589094245,-15.059596497525241,49162.67614760647,48978.5648592096,619]
["2021-08-22T05:13:00.000000000","49078.00000000",49078.0,49067.78,49074.71,"5.22168800",49099.243,48967.19640000001,48878.857,54.069635035423104,10.607881942992888,13.88994780699879,33.687478184934726,39.650441453370554,49041.00300145867,33.00234147867741,49222.31569300641,48976.1703069936,48.05083036701088,-15.048488888333473,49157.91557831024,48973.804289913365,619]
["2021-08-22T05:14:00.000000000","49074.70000000",49099.26,49074.7,49091.87,"5.43254000",49106.452000000005,48970.68199999999,48879.06635,56.514692016233255,13.720244044979617,12.309934294513837,32.86273134118998,38.572552778130145,49040.944696624705,31.056306195321667,49208.21750940199,49004.68649059802,44.65192553267304,-13.595619337351373,49152.89542044309,48968.78413204622,619]
["2021-08-22T05:15:00.000000000","49091.87000000",49109.93,49068.0,49069.48,"14.32660500",49107.718,48973.8666,48878.86215,52.58151344938563,12.701017811053923,12.343047933008819,32.35288471978987,38.81237043683516,49040.88639179074,27.391619791611447,49206.95073141381,49008.48526858619,41.199864384460724,-13.808244592849277,49147.74223486797,48963.630946471094,619]
["2021-08-22T05:16:00.000000000","49069.47000000",49069.48,49011.06,49040.45,"26.89638000",49108.168999999994,48976.653600000005,48878.4769,47.92440204291607,14.73781102621089,13.719690960748153,30.083109252064542,40.212915405633055,49040.828086956775,21.892488053184934,49206.083995561676,49010.25400443831,37.33838911820556,-15.445901065020628,49142.576155337636,48958.46486694076,619]
["2021-08-22T05:17:00.000000000","49040.46000000",49085.79,49040.45,49057.13,"19.50216500",49108.246499999994,48979.3808,48878.5395,50.63010101944873,17.43862021820939,14.959149685158076,28.32866135202725,40.579135733802396,49040.76978212281,18.66516275324102,49205.99719130622,49010.49580869377,33.603743845212655,-14.938581091971635,49137.51051106608,48953.399222669206,619]
["2021-08-22T05:18:00.000000000","49057.13000000",49075.29,49051.45,49051.46,"7.68452700",49106.2325,48981.9358,48878.65795,49.685076939985926,22.684888728555077,18.287106657658462,26.69953115913549,39.3834831813882,49040.711477288845,15.471615435584681,49206.877526081,49005.587473919,29.977318163287062,-14.505702727702381,49132.651394726825,48948.54010632995,619]
["2021-08-22T05:19:00.000000000","49051.46000000",49055.43,49028.33,49029.37,"10.63692700",49102.171,48984.600999999995,48878.675149999995,46.076693143971085,21.789711490364365,20.637740145709618,25.08115012525821,38.506091525574654,49040.65317245488,11.031068500837137,49208.19548734066,48996.14651265935,26.18806823079708,-15.156999729959942,49128.09696508817,48943.98567669129,619]
["2021-08-22T05:20:00.000000000","49029.36000000",49054.0,49000.0,49012.16,"39.97884300",49091.97900000001,48987.5074,48878.6585,43.430328363876605,16.07347655527879,20.182692258066087,24.31050675926773,39.6127992737479,49040.594867620915,6.053419836847752,49191.24970179996,48992.70829820005,22.161138552007216,-16.107718715159464,49123.93636964022,48939.82508124335,619]
["2021-08-22T05:21:00.000000000","49012.17000000",49012.17,48992.65,49005.92,"10.73286700",49083.0665,48990.7438,48878.668150000005,42.47771224364171,11.37614129829467,16.413109781312617,23.77232323761181,38.177599325622815,49040.53656278695,1.5867900307421223,49179.59802754858,48986.53497245142,18.0462688477542,-16.459478817012076,49120.248283040804,48936.13699464393,619]
["2021-08-22T05:22:00.000000000","49005.92000000",49026.12,48993.9,48995.25,"11.27203500",49073.7825,48993.407,48878.642850000004,40.82858686484575,7.591780472119628,11.680466108564373,22.806136619477446,37.75205651664984,49040.478257952986,-2.781957424536813,49166.52116396961,48981.04383603039,13.880623593295997,-16.66258101783281,49117.09916457151,48932.98787617464,619]
["2021-08-22T05:23:00.000000000","48995.24000000",49000.0,48956.84,48963.24,"18.12952700",49064.1265,48995.967800000006,48878.48405,36.278238129753085,5.606673835540826,8.191531868651717,22.793190818754308,38.138338194032244,49040.41995311902,-8.726566314864613,49160.60254164182,48967.65045835818,9.359185611663875,-18.085751926528488,49114.54142595017,48930.430137553296,619]
["2021-08-22T05:24:00.000000000","48963.24000000",48991.15,48956.34,48966.74,"18.78894400",49053.670999999995,48997.793,48878.325650000006,37.10365397683715,4.389579447424868,5.862677918361783,22.792222965420358,37.90059975160172,49040.361648285056,-13.005373094289098,49144.614689588016,48962.727310411974,4.886273870473281,-17.89164696476238,49112.61175719681,48928.50046879994,619]
["2021-08-22T05:25:00.000000000","48966.74000000",49000.0,48966.74,48980.01,"14.67875600",49045.6435,48999.75800000001,48878.1008,40.26312992166568,8.787660380875401,6.261304554613709,22.469273289283805,37.56912834077317,49040.30334345109,-15.150929709569027,49132.75400780983,48958.532992190165,0.8788331544648194,-16.029762864033845,49111.3298752565,48927.21858685963,619]
["2021-08-22T05:26:00.000000000","48980.01000000",48991.24,48974.61,48985.32,"9.58313500",49040.671500000004,49001.973399999995,48877.9273,41.52885537755529,13.683616554899118,8.953618794399805,22.169391447157007,36.073476316432036,49040.245038617126,-16.235671448499488,49129.615989716294,48951.727010283714,-2.5440677661280424,-13.691603682371445,49110.69793605651,48926.586647659635,619]
["2021-08-22T05:27:00.000000000","48985.32000000",48987.9,48974.32,48983.39,"9.45081800",49033.9245,49004.5588,48877.8442,41.18726355870212,17.297133059880135,13.256136665218227,21.899065404900835,34.46679943668701,49040.18673378316,-17.054478549391206,49118.65406826808,48949.19493173192,-5.446149922780675,-11.60832862661053,49110.700789735005,48926.58950133813,619]
["2021-08-22T05:28:00.000000000","48983.38000000",48984.91,48975.01,48980.0,"6.40031100",49028.748,49006.929000000004,48877.66465,40.55624474570506,17.294962779696522,16.091904131491933,21.648048365662962,32.71202804835232,49040.128428949196,-17.772068402802688,49113.372726551395,48944.123273448604,-7.911333618785078,-9.860734784017609,49111.307170053245,48927.19588165637,619]
["2021-08-22T05:29:00.000000000","48979.99000000",49030.82,48977.05,49002.39,"14.55333200",49024.6905,49009.886,48877.54595,46.39746735177716,22.863350986539675,19.15181560870545,20.511400935568865,34.21616890204122,49040.07012411523,-16.345655115270347,49106.139915583546,48943.24108441645,-9.598197918082132,-6.747457197188215,49112.47180517987,48928.360516782996,619]
["2021-08-22T05:30:00.000000000","49002.38000000",49009.88,48971.0,48974.99,"10.30620600",49020.18949999999,49011.752,48877.322649999995,41.07778511422105,21.79511208809885,20.651141951445023,19.24370509349974,34.54929969475238,49040.011819281266,-17.227574561045913,49102.1764917664,48938.20250823359,-11.124073246674888,-6.103501314371025,49114.138332494294,48930.02704409742,619]
["2021-08-22T05:31:00.000000000","48974.99000000",49004.9,48974.99,48999.3,"29.91251200",49017.0585,49014.4922,48877.23920000001,46.89537186105934,28.69890088551831,24.45245465338562,18.066558954435557,34.217921145127455,49039.9535144473,-15.782952194502286,49097.193645166815,48936.92335483318,-12.055849036240367,-3.7271031582619187,49116.24280883182,48932.131520434945,619]
["2021-08-22T05:32:00.000000000","48999.29000000",49007.47,48999.29,49007.47,"7.29877000",49013.532499999994,49017.0068,48877.328949999996,48.727557977680775,34.040892694253756,28.178301889290314,17.06833823219992,32.35806963476123,49039.895209613336,-13.819524959246337,49088.684140799836,48938.38085920015,-12.408584220841563,-1.4109407384047739,49118.71754143668,48934.606253039805,619]
["2021-08-22T05:33:00.000000000","49007.47000000",49111.11,49007.46,49111.1,"33.01228100",49015.352,49022.270200000006,48878.075549999994,65.15129506366463,62.569703297050665,41.76983229227425,18.691699166593867,37.45035037513554,49039.83690477937,-3.856959177108365,49097.75268509368,48932.95131490632,-10.698259212094923,6.841300034986558,49121.494931708585,48937.38364331171,619]
["2021-08-22T05:34:00.000000000","49111.10000000",49111.11,49044.78,49050.02,"16.02644100",49013.2595,49026.587,48878.50510000001,54.1428220197613,70.70720698630198,55.77260099253548,20.1991057485311,39.51318249119742,49039.778599945406,-0.8800548272556625,49089.69072306302,48936.82827693698,-8.73461833512707,7.854563507871408,49124.51102670947,48940.3997383126,619]
["2021-08-22T05:35:00.000000000","49050.01000000",49077.82,49050.01,49077.81,"7.29255100",49013.676,49031.8526,48879.1789,57.649059228210255,79.66875578815744,70.98188869050337,21.598840431758532,38.67724088468315,49039.720295111445,3.679172852287593,49091.407862552674,48935.944137447324,-6.251860097644139,9.931032949931732,49127.70851036275,48943.59722196587,619]
["2021-08-22T05:36:00.000000000","49077.81000000",49077.81,49050.02,49059.45,"12.80121100",49014.626000000004,49036.307199999996,48879.851050000005,54.67472746156992,68.5447222760642,72.9735616835079,22.898594066184007,37.899580821491554,49039.66199027748,5.744674050190952,49094.08866328225,48935.16333671776,-3.8525532680771213,9.597227318268073,49131.03893080188,48946.927642405004,619]
["2021-08-22T05:37:00.000000000","49059.45000000",49061.96,49035.01,49040.18,"11.65366900",49013.7785,49039.9104,48880.387599999995,51.66198508684898,66.4254485150002,71.54630885974063,23.430342083384577,37.117467905670516,49039.603685443515,5.760269871338096,49091.757504936635,48935.799495063366,-1.9299886401940778,7.690258511532174,49134.46404253207,48950.352754135194,619]
["2021-08-22T05:38:00.000000000","49040.18000000",49070.33,49011.26,49025.6,"20.87496200",49012.485499999995,49042.97159999999,48880.7463,49.44208886231838,53.854128768501745,62.94143318652206,22.962242836442254,38.68550591240831,49039.54538060955,4.543767795359599,49088.761369702734,48936.20963029726,-0.6352373530833425,5.179005148442942,49137.95623039808,48953.844942001204,619]
["2021-08-22T05:39:00.000000000","49025.60000000",49049.0,49025.6,49042.42,"5.41587500",49013.138,49045.75980000001,48881.22625,52.00431203654052,48.638394190762675,56.30599049142155,22.52757924999581,37.593684061522104,49039.487075775585,4.880653430467646,49090.19968220269,48936.076317797306,0.4679408036268552,4.412712626840791,49141.49806542419,48957.386777027314,619]
["2021-08-22T05:40:00.000000000","49042.41000000",49047.66,49019.66,49033.27,"19.78753800",49014.1935,49048.2992,48881.790949999995,50.504832465041474,45.39604302401832,49.296188661094256,21.88106504004461,36.90842091427052,49039.42877094162,4.359060655355279,49091.74938134312,48936.63761865688,1.24616477397254,3.1128958813827388,49145.08111094908,48960.96982255221,619]
["2021-08-22T05:41:00.000000000","49033.27000000",49055.15,49032.01,49034.59,"13.37118500",49015.627,49050.6912,48882.569299999996,50.725561974591855,46.93455142387904,46.98966287955336,21.51562949322734,35.92496227753687,49039.370466107655,4.006028587609762,49093.57703735667,48937.67696264333,1.7981375366999846,2.2078910509097778,49148.7041448946,48964.59285649772,619]
["2021-08-22T05:42:00.000000000","49034.60000000",49044.61,49031.04,49037.01,"11.76862300",49017.715000000004,49052.45159999999,48883.31390000001,51.15563105553911,45.647467466037305,45.9926873046449,21.132318257844847,34.32817925771278,49039.31216127369,3.8768321973475395,49095.60705004303,48939.82294995698,2.2138764688294956,1.6629557285180439,49152.370988171795,48968.25969977492,619]
["2021-08-22T05:43:00.000000000","49037.01000000",49088.37,49037.01,49088.37,"7.52275300",49023.9715,49055.612400000005,48884.283449999995,59.27889286554931,58.756215354602375,50.44607808150624,21.997822475854523,35.54473788216191,49039.253856439725,7.828523547454097,49103.44172694632,48944.50127305368,3.336805884554416,4.491717662899681,49156.08813170771,48971.97684331083,619]
["2021-08-22T05:44:00.000000000","49088.36000000",49091.56,49077.37,49090.36,"7.24673700",49030.152500000004,49058.46579999999,48885.15805,59.55952983922996,71.87965843329937,58.76111375131302,22.876635990208516,34.01939946200714,49039.19555160576,10.994110519226524,49110.084318413545,48950.22068158646,4.868266811488838,6.125843707737686,49159.862340058695,48975.75105166182,619]
["2021-08-22T05:45:00.000000000","49090.37000000",49120.0,49088.39,49091.5,"29.35660200",49035.727,49059.412599999996,48886.231799999994,59.730742309576,81.63856231736206,70.75814536842127,24.309356607144714,33.84729950043524,49039.137246771796,13.439922414261673,49116.44034761916,48955.01365238084,6.582597932043406,6.857324482218267,49163.69838466129,48979.58709626442,619]
["2021-08-22T05:46:00.000000000","49091.51000000",49092.27,49054.99,49054.99,"11.35760600",49039.2105,49059.883799999996,48887.0669,52.12017964221493,67.79322142352406,73.7704807247285,24.184722203409386,34.09249239326121,49039.07894193783,12.29051666349551,49116.87738418424,48961.54361581576,7.724181678333826,4.566334985161683,49167.597031422265,48983.48574302539,619]
["2021-08-22T05:47:00.000000000","49055.00000000",49072.0,49044.16,49052.93,"11.91259400",49042.6875,49059.8308,48887.995749999995,51.7197599516488,52.31477727914108,67.24885367334241,23.653969612736656,33.6458857937423,49039.020637103866,11.085591740084055,49116.160257365475,48969.214742634525,8.396463690683873,2.689128049400182,49171.55338146955,48987.44209307268,619]
["2021-08-22T05:48:00.000000000","49052.90000000",49065.87,49046.42,49059.84,"9.08807900",49046.679500000006,49059.192800000004,48888.8993,53.023484467046394,41.743336658928904,53.950445120531356,23.16112792139769,32.63189395133245,49038.9623322699,10.566455783104175,49114.55732361629,48978.80167638372,8.830462109167934,1.7359936739362407,49175.55564413509,48991.44435573822,619]
["2021-08-22T05:49:00.000000000","49059.84000000",49105.52,49055.06,49097.51,"26.08885200",49051.43550000001,49058.931,48890.010550000006,59.451711354272284,54.10459199313226,49.38756864373409,23.699822331312514,33.90533009766578,49038.904027435936,13.044324126982247,49119.56300383568,48983.30799616433,9.673234512730797,3.3710896142514493,49179.58440840834,48995.47312001146,619]
["2021-08-22T05:50:00.000000000","49097.52000000",49097.52,49072.34,49073.75,"11.42954300",49056.3735,49056.085999999996,48891.12995,54.39567416053987,60.48678805713818,52.11157223639979,24.200038569090566,33.28209223354682,49038.84572260197,12.941636087271036,49115.319457375175,48997.42754262483,10.326914827638845,2.6147212596321907,49183.61247109667,48999.501182699794,619]
["2021-08-22T05:51:00.000000000","49073.75000000",49091.17,49072.38,49080.0,"12.61575000",49060.408500000005,49054.0026,48892.345250000006,55.46850545861592,66.66666666666667,60.41934890564571,24.664525075598757,32.24694278829354,49038.787417768006,13.212274961137155,49113.97776741028,49006.83923258973,10.903986854338507,2.3082881067986474,49187.60527235741,49003.493983960536,619]
["2021-08-22T05:52:00.000000000","49080.01000000",49125.98,49063.02,49112.57,"33.11101700",49065.6635,49052.6354,48893.842749999996,60.66200439381674,69.35649825976937,65.50331766119142,25.864113023663215,34.44073258913017,49038.72911293404,15.871923367027193,49118.03595240458,49013.29104759543,11.897574156876246,3.9743492101509474,49191.521976552525,49007.41068815565,619]
["2021-08-22T05:53:00.000000000","49112.56000000",49149.28,49102.76,49143.73,"16.30503400",49067.295,49052.3828,48895.47125,64.88178249591553,82.10679827181006,72.7099877327487,27.39878405106701,35.30353740419207,49038.670808100076,20.26051487174118,49126.77783096716,49007.81216903283,13.570162299849233,6.690352571891946,49195.31721314198,49011.2059247451,619]
["2021-08-22T05:54:00.000000000","49143.73000000",49143.74,49100.02,49116.99,"9.29288700",49070.6435,49051.205599999994,48896.954399999995,59.029869666174065,85.26550773666126,78.9096014227469,28.691398745899292,35.90471330389272,49038.61250326611,21.334875567772542,49133.31399426058,49007.97300573942,15.123104953433895,6.211770614338647,49198.94345487178,49014.83216647491,619]
["2021-08-22T05:55:00.000000000","49116.98000000",49127.0,49082.6,49097.66,"21.01257000",49071.636,49050.3476,48898.4563,55.15701695782921,74.91747371676182,80.76325990841106,29.067353981945118,36.51151949647192,49038.554198432146,20.39148436873802,49135.34908449498,49007.92291550502,16.17678083649472,4.214703532243298,49202.35395802398,49018.24266962711,619]
["2021-08-22T05:56:00.000000000","49095.00000000",49110.93,49083.43,49090.64,"7.62521900",49073.1955,49050.465200000006,48899.909550000004,53.77712006076073,58.93431316845713,73.0390982072934,29.416455272559098,35.86783953243821,49038.49589359818,18.85997862170916,49137.16549029908,49009.225509700926,16.71342039353761,2.14655822817155,49205.50612486854,49021.39483647166,619]
["2021-08-22T05:57:00.000000000","49090.63000000",49125.61,49087.91,49109.46,"12.76098700",49076.659499999994,49050.287800000006,48901.4618,56.89086053376616,55.41042844346291,63.08740510956063,30.08002260557572,35.99870813726385,49038.437588764216,18.946462966661784,49140.60620139155,49012.71279860844,17.160028908162445,1.7864340584993386,49208.36507839149,49024.25378999462,619]
["2021-08-22T05:58:00.000000000","49109.46000000",49125.61,49106.54,49125.59,"11.21565400",49081.659,49051.12899999999,48903.135350000004,59.41432730939926,62.450701681460494,58.93181443112686,30.696192271948295,34.789514698887835,49038.37928393025,20.08503089541773,49144.48116866566,49018.83683133434,17.745029305613503,2.3400015898042277,49210.90717378025,49026.79588538338,619]
["2021-08-22T05:59:00.000000000","49125.60000000",49161.21,49112.32,49129.76,"23.06395600",49086.026,49052.053400000004,48904.933,60.06515586861654,70.90482462385393,62.92198491625913,32.00515358749824,35.796692220395805,49038.32097909629,21.08083162712137,49149.47001891316,49022.581981086834,18.412189769915077,2.6686418572062927,49213.12312180985,49029.01183341297,619]
["2021-08-22T06:00:00.000000000","49129.75000000",49200.0,49129.75,49176.86,"29.81151200",49093.205500000004,49054.2904,48907.02345000001,66.58333754231845,78.58214291567721,70.64588974033056,33.82111254244063,38.257642776081816,49038.26267426232,25.378044945384318,49163.29463367169,49023.116366328315,19.805360805008924,5.572684140375394,49215.02037797174,49030.90908957487,619]
["2021-08-22T06:01:00.000000000","49176.85000000",49218.84,49162.03,49214.15,"32.42002400",49102.1835,49057.335,48909.18920000001,70.66565704629309,85.18749194452464,78.2248198280186,35.748825404264196,39.58281114921866,49038.20436942836,31.430299881962128,49184.817801418,49019.549198582,22.130348620399566,9.299951261562562,49216.624467542824,49032.51317914595,619]
["2021-08-22T06:02:00.000000000","49214.16000000",49214.16,49165.36,49194.79,"20.26903500",49110.072499999995,49059.670999999995,48911.18474999999,66.1475614917396,89.24900088466511,84.33954524828899,37.53884449024322,40.24118178141753,49038.14606459439,34.26952754017111,49196.357830357105,49023.787169642885,24.558184404353877,9.711343135817234,49217.978976186445,49033.86768778957,619]
["2021-08-22T06:03:00.000000000","49194.79000000",49197.47,49142.42,49150.17,"31.51450700",49113.1625,49061.180199999995,48912.90729999999,57.08811597823605,79.50849480659978,84.64832921192986,38.042838680982726,41.29895451131649,49038.08775976043,32.54402752833994,49200.537141829496,49025.7878581705,26.155353029151094,6.388674499188845,49219.144037674676,49035.0327492778,619]
["2021-08-22T06:04:00.000000000","49150.16000000",49177.78,49146.21,49176.48,"11.84961600",49117.4685,49062.8724,48915.050350000005,60.52151458699624,71.35345759600042,80.03698442908845,38.51083328666942,40.60402918907957,49038.029454926465,32.92007136490429,49208.34199366471,49026.595006335294,27.508296696301734,5.411774668602554,49220.19328787338,49036.081999476504,619]
["2021-08-22T06:05:00.000000000","49170.94000000",49176.47,49114.08,49118.71,"23.87489500",49118.829,49063.85699999999,48916.879799999995,50.89278361179049,54.82822059641696,68.56339099967241,37.49186063369934,42.16088424700256,49037.9711500925,28.23110204750992,49208.91797643901,49028.74002356099,27.652857766543374,0.5782442809665476,49221.20941386347,49037.0981254666,619]
["2021-08-22T06:06:00.000000000","49118.71000000",49145.78,49091.84,49095.94,"23.33279600",49120.8765,49064.966799999995,48918.53785,47.673344387983214,39.44876232843851,55.21014684028531,35.70304308449064,43.002249657931124,49037.912845258536,22.419275920809014,49206.83551541331,49034.91748458669,26.606141397396506,-4.186865476587492,49222.27859064503,49038.167302248155,619]
["2021-08-22T06:07:00.000000000","49095.93000000",49136.0,49095.93,49106.38,"12.97937800",49123.549000000006,49065.95180000001,48920.04519999999,49.25827907146479,20.995330922082708,38.424104615646065,34.041998217368274,42.79280325379317,49037.85454042457,18.44318108169682,49204.04165578812,49043.056344211895,24.97354933425657,-6.53036825255975,49223.484244304185,49039.37295590731,619]
["2021-08-22T06:08:00.000000000","49106.37000000",49121.94,49087.9,49087.91,"12.51255700",49124.9525,49066.6808,48921.6309,46.57075273545013,10.381190056764593,23.608427769095282,32.192465793764974,42.16760302137943,49037.796235590606,13.644438047282165,49201.8514513246,49048.0535486754,22.70772707686169,-9.063289029579526,49224.90068917873,49040.789400781854,619]
["2021-08-22T06:09:00.000000000","49087.90000000",49106.61,49085.23,49090.17,"12.78334500",49124.5855,49067.896799999995,48923.048149999995,46.95214122318503,8.776500550318119,13.384340509721817,30.37069849617705,40.68277423413785,49037.73793075664,9.909531817495008,49202.072636086086,49047.098363913916,20.148088024988354,-10.238556207493346,49226.587240252855,49042.47595185598,619]
["2021-08-22T06:10:00.000000000","49090.16000000",49111.8,49079.99,49079.99,"18.05037200",49124.8975,49069.2534,48924.2129,45.38075037696488,2.95833652604742,7.37200904437672,28.46754172066948,40.049004645985505,49037.679625922676,6.058314323301602,49201.60974801049,49048.18525198951,17.330133284651,-11.2718189613494,49228.583389837804,49044.47210144093,619]
["2021-08-22T06:11:00.000000000","49079.99000000",49116.59,49079.99,49090.6,"22.40844800",49125.4275,49070.947,48925.42689999999,47.35822812072483,4.206271796424705,5.313702957596758,26.883225843341027,39.80264717127215,49037.62132108871,3.8183198270126013,49201.030092513894,49049.8249074861,14.627770593123321,-10.80945076611072,49230.90555689359,49046.79426849671,619]
["2021-08-22T06:12:00.000000000","49090.59000000",49090.6,49068.34,49074.86,"10.33589800",49123.542,49072.5392,48926.560750000004,44.7687352041242,3.9911884962351736,3.718598939569109,25.008360146976145,38.549600944752854,49037.563016254746,0.7642122321849456,49202.154231260945,49044.92976873906,11.855058920935646,-11.0908466887507,49233.54577451672,49049.43448611985,619]
["2021-08-22T06:13:00.000000000","49074.86000000",49076.99,49052.46,49066.18,"9.31849800",49119.6645,49074.598,48927.6867,43.360694554588875,6.739916308071809,4.979125533577238,23.886748738166965,37.548200877270425,49037.50471142078,-2.3297377322232933,49201.49549424318,49037.83350575682,9.018099590303859,-11.347837322527152,49236.472491081164,49052.36120268429,619]
["2021-08-22T06:14:00.000000000","49066.18000000",49150.0,49058.1,49124.0,"24.46492200",49120.015,49077.743200000004,48928.92205,53.78733559084128,18.525455278096526,9.752186694134513,23.871408157025858,41.430472243179786,49037.446406586816,-0.11480123446381185,49201.857219788,49038.172780212,7.191519425350324,-7.306320659814136,49239.63344489607,49055.522156499195,619]
["2021-08-22T06:15:00.000000000","49124.00000000",49160.05,49124.0,49160.05,"7.27039600",49123.1345,49081.344,48930.24769999999,58.871100480833405,39.260312152487565,21.508561246218637,24.090563275773473,41.04615279723858,49037.38810175285,4.497639625427837,49206.0792699305,49040.1897300695,6.652743465365827,-2.15510383993799,49242.96035649213,49058.84906809525,619]
["2021-08-22T06:16:00.000000000","49160.05000000",49178.0,49160.05,49177.98,"10.89306800",49127.5015,49085.197199999995,48931.7315,61.15968470242297,65.3647668797867,41.05017810345694,24.69108866919717,39.39642759743561,49037.329796918886,9.490433579761884,49212.31882942519,49042.68417057481,7.220281488245038,2.270152091516846,49246.37499261524,49062.26370421836,619]
["2021-08-22T06:17:00.000000000","49177.99000000",49198.55,49175.23,49181.5,"10.86599500",49131.103500000005,49089.1594,48933.47565000001,61.61130167364918,80.47515211510593,61.70007704912674,25.66219205972009,38.2481113404759,49037.27149208492,13.574811366437643,49218.62578408136,49043.581215918646,8.49118746388356,5.083623902554084,49249.7960143976,49065.68472600073,619]
["2021-08-22T06:18:00.000000000","49181.50000000",49228.0,49179.91,49225.78,"27.29929400",49136.113,49094.075,48935.3393,66.83540582245644,91.20799692907144,79.0159719746547,27.07914531468614,38.95110338758452,49037.213187250956,20.15243144013948,49232.78987440031,49039.436125599685,10.823436259134745,9.328995181004736,49253.145945504395,49069.03465710752,619]
["2021-08-22T06:19:00.000000000","49225.77000000",49250.0,49225.77,49226.0,"32.41806600",49140.925,49098.54720000001,48937.284499999994,66.85953634753518,91.63833502710622,87.77382802376121,28.72946902340173,37.899596002757285,49037.15488241699,25.09372999999323,49245.14428372336,49036.70571627664,13.677495007306442,11.416234992686787,49256.357592493616,49072.24630409674,619]
["2021-08-22T06:20:00.000000000","49226.01000000",49249.28,49209.22,49235.04,"67.98363300",49143.833999999995,49103.7482,48939.49745,67.89329291996823,93.00424771612711,91.95019322410161,29.563597731098817,38.05391057398874,49037.09657758303,29.400288928642112,49254.92437661205,49032.74362338794,16.822053791573577,12.578235137068535,49259.37931811607,49075.2680297192,619]
["2021-08-22T06:21:00.000000000","49238.00000000",49238.0,49195.03,49212.81,"12.30272400",49143.76700000001,49108.0184,48941.47350000001,62.71279420132981,87.1502817994666,90.59762151423332,29.769505799710714,38.405059818703904,49037.03827274906,30.665994198345288,49254.689150915896,49032.84484908412,19.590841872927918,11.07515232541737,49262.17869893454,49078.06741053767,619]
["2021-08-22T06:22:00.000000000","49212.82000000",49223.0,49179.91,49184.07,"12.41356900",49143.231,49111.5504,48943.324799999995,56.69018659283682,80.07492153487881,86.74315035015752,29.382787483746913,38.73969840308195,49036.9799679151,29.015524034170085,49253.26177494868,49033.20022505132,21.475778305176352,7.539745728993733,49264.744274391305,49080.63298599443,619]
["2021-08-22T06:23:00.000000000","49184.06000000",49248.0,49173.0,49204.67,"31.68571900",49145.956,49113.4218,48945.215149999996,59.67916690063607,74.95022105227571,80.72514146220705,29.553762979767512,41.32971994571895,49036.92166308113,29.035064229930867,49259.19198869531,49032.720011304686,22.987635490127253,6.047428739803614,49267.08529361918,49082.974005222306,619]
["2021-08-22T06:24:00.000000000","49204.68000000",49272.46,49174.5,49190.63,"131.48799500",49146.6635,49116.234,48947.06295,56.80187461837655,68.82725846088658,74.61746701601372,30.169058332988563,45.374739949596105,49036.86335824717,27.599489577274653,49260.82652926432,49032.500470735686,23.910006307556735,3.6894832697179183,49269.22956563323,49085.11827723635,619]
["2021-08-22T06:25:00.000000000","49190.63000000",49199.93,49148.3,49161.48,"22.67858400",49148.802,49117.907400000004,48948.41565,51.27450117530275,63.13727990648625,68.97158647321619,29.777888516750508,45.82154423891048,49036.8050534132,23.834871378443495,49262.3913068198,49035.212693180205,23.894979321734088,-0.06010794329059266,49271.21969631592,49087.10840791905,619]
["2021-08-22T06:26:00.000000000","49161.48000000",49185.22,49150.0,49159.77,"23.48107800",49151.9935,49119.9138,48949.7145,50.96121721081443,53.712121212121225,61.89221985983136,29.414659401672317,45.06429107898838,49036.74674857924,20.477351463370724,49263.020384720774,49040.96661527922,23.211453750061416,-2.7341022866906926,49273.10813420746,49088.99684581059,619]
["2021-08-22T06:27:00.000000000","49159.78000000",49182.28,49144.34,49154.91,"15.71550000",49154.42,49122.208399999996,48950.95045,50.025693747462036,47.83138730088822,54.89359613983191,28.86493261510986,44.555413144775095,49036.68844374527,17.225763479036686,49263.456693089065,49045.38330691093,22.01431569585647,-4.7885522168197845,49274.95153485256,49090.840246455686,619]
["2021-08-22T06:28:00.000000000","49154.91000000",49172.0,49144.25,49172.0,"10.70136500",49158.6245,49125.1364,48952.34785,53.27404898919752,42.090519237252515,47.87800925008733,28.350922336105363,43.35502649157687,49036.63013891131,15.845222881864174,49263.483378588295,49053.7656214117,20.780497133058013,-4.935274251193839,49276.804985443145,49092.69369704627,619]
["2021-08-22T06:29:00.000000000","49171.99000000",49172.45,49144.33,49149.98,"16.14912400",49161.615000000005,49127.287599999996,48953.7362,48.86658596480415,27.321171717913995,39.08102608535159,27.885900617964268,42.26681031360676,49036.57183407734,12.826449218766356,49261.80159501048,49061.42840498953,19.189687550199686,-6.36323833143333,49278.71660943517,49094.605321038296,619]
["2021-08-22T06:30:00.000000000","49149.98000000",49168.24,49146.39,49166.15,"17.45100100",49165.922999999995,49129.945199999995,48955.419050000004,52.006601960895594,17.960840780521025,29.124177245229188,27.45409473683325,40.8084667197776,49036.51352924338,11.6050573263783,49258.84610522033,49072.99989477966,17.67276150543541,-6.06770417905711,49280.72300203067,49096.61171363379,619]
["2021-08-22T06:31:00.000000000","49166.15000000",49192.6,49156.59,49190.78,"25.42756900",49170.932,49133.069,48957.2526,56.398640812924505,19.28086732704262,21.52095994182589,27.728926969698087,40.46571909693649,49036.455224409416,12.480661315799807,49257.66841901638,49084.19558098362,16.63434146750829,-4.153680151708482,49282.84584321063,49098.73455481375,619]
["2021-08-22T06:32:00.000000000","49190.79000000",49190.79,49144.12,49155.58,"29.79894500",49174.96800000001,49135.4404,48959.01655,49.435761936994,20.76759269216032,19.336433599907995,27.397419408912885,40.90888201858376,49036.39691957545,10.216468870865356,49250.19578837492,49099.740211625096,15.350766948179702,-5.134298077314346,49285.0899088764,49100.978620479524,619]
["2021-08-22T06:33:00.000000000","49155.59000000",49185.85,49140.16,49161.57,"39.02106900",49179.7375,49136.90440000001,48960.684700000005,50.55446826965684,20.468114926433653,20.17219164854554,26.905434332288987,41.25039044582742,49036.338614741486,8.80393668328179,49236.633572929306,49122.8414270707,14.041400895200121,-5.237464211918331,49287.44256646131,49103.331278064434,619]
["2021-08-22T06:34:00.000000000","49161.57000000",49223.8,49161.57,49201.25,"30.52158900",49183.6,49139.122200000005,48962.631100000006,57.29482201736701,23.762560969532235,21.666089529375412,27.457826952129153,42.748933985411405,49036.28030990752,10.762278283516935,49235.065631636775,49132.13436836322,13.385576372863484,-2.62329808934655,49289.87471186218,49105.76342346531,619]
["2021-08-22T06:35:00.000000000","49201.25000000",49235.57,49191.05,49207.34,"23.78062700",49185.964499999995,49141.439000000006,48964.40565,58.23582257931069,37.712270093220134,27.314315329728686,28.23240025172771,42.87543870073893,49036.222005073556,12.659756422915962,49237.229934932024,49134.699065067965,13.24041238287398,-0.580655959958019,49292.34299028909,49108.23170189222,619]
["2021-08-22T06:36:00.000000000","49207.34000000",49207.35,49170.55,49187.75,"10.71444700",49186.452999999994,49144.0942,48966.09435000001,54.10577729209674,44.308390022673684,35.261073695142024,28.012004611159217,42.44147879354298,49036.16370023959,12.43937882361206,49237.59082791407,49135.31517208592,13.080205671021597,-0.6408268474095369,49294.79305246976,49110.681764072884,619]
["2021-08-22T06:37:00.000000000","49187.75000000",49207.78,49178.35,49206.84,"24.27791100",49187.719999999994,49147.172399999996,48967.83465,57.28486533259055,45.71680524061188,42.579155118835246,27.818814870364182,41.51208745114707,49036.105395405626,13.647808011352026,49239.555082712075,49135.88491728791,13.193726139087683,0.45408187226434293,49297.16353446518,49113.052246068306,619]
["2021-08-22T06:38:00.000000000","49206.85000000",49241.29,49198.94,49241.28,"21.36612300",49188.495,49150.8012,48969.771949999995,62.351649320115726,62.120664607842826,50.71528662370948,28.453025291534242,41.5719383474936,49036.04709057166,17.18640286770824,49242.9788994545,49134.011100545504,13.992261484811795,3.1941413828964436,49299.39041623879,49115.27912784192,619]
["2021-08-22T06:39:00.000000000","49241.28000000",49253.59,49217.35,49220.96,"26.75890700",49188.243,49153.270200000006,48971.7537,57.98160270613206,73.87469206834821,60.57072063893432,29.299002483446884,41.191085608386764,49035.988785737696,18.141981141299766,49242.07339590945,49134.412604090554,14.82220541610939,3.3197757251903752,49301.41141063305,49117.30012223618,619]
["2021-08-22T06:40:00.000000000","49220.96000000",49233.97,49200.0,49219.74,"15.07105600",49187.478,49156.19,48973.765,57.72003416298775,80.46042603182401,72.15192756933835,29.28788158235415,40.67529377921637,49035.93048090373,18.586585416713206,49239.01236701628,49135.943632983726,15.575081416230153,3.0115040004830522,49303.170057960764,49119.05876956389,619]
["2021-08-22T06:41:00.000000000","49219.73000000",49268.64,49218.16,49264.76,"30.73480100",49190.0755,49159.885200000004,48976.0704,64.14756662231696,79.457080359303,77.93073281982508,30.016930503348657,41.37562993784348,49035.872176069766,22.31444819184253,49250.86170253615,49129.289297463845,16.92295477135263,5.391493420489901,49304.61924767902,49120.50795928214,619]
["2021-08-22T06:42:00.000000000","49264.76000000",49264.76,49226.13,49235.37,"37.85026300",49192.6405,49162.3412,48978.496849999996,57.9536001573063,80.41426678336546,80.11059105816418,30.693904501414988,41.17951351371214,49035.8138712358,22.636341269884724,49256.45077079369,49128.830229206316,18.06563207105905,4.570709198825675,49305.72395192232,49121.61266352545,619]
["2021-08-22T06:43:00.000000000","49235.36000000",49267.79,49230.55,49267.78,"10.35041200",49195.795999999995,49164.822199999995,48981.04720000001,62.279086929716854,90.13854296388648,83.33663003551833,31.385583103480204,40.89811969130398,49035.75556640184,25.21598580374848,49267.43515867568,49124.15684132431,19.495702817596936,5.720282986151545,49306.46302951153,49122.35174111465,619]
["2021-08-22T06:44:00.000000000","49267.78000000",49272.7,49235.41,49257.23,"28.71135100",49199.126000000004,49167.627,48983.35215,60.11128163846542,87.25453536023952,85.93578170249715,32.133604352205886,40.64039685621038,49035.69726156787,26.108117722826137,49275.52824614341,49122.7237538566,20.818185798642777,5.28993192418336,49306.830036579006,49122.71874818213,619]
["2021-08-22T06:45:00.000000000","49257.24000000",49266.49,49240.01,49241.25,"18.91767700",49203.1145,49170.4988,48985.69955,56.881606168116456,87.97666711579132,88.45658181330577,32.82819551173687,39.62893993790935,49035.63895673391,25.234795235228376,49279.56783674048,49126.66116325952,21.701507685959896,3.533287549268479,49306.833054594084,49122.72176619721,619]
["2021-08-22T06:46:00.000000000","49241.26000000",49248.66,49211.07,49215.09,"18.08725300",49205.8805,49172.987799999995,48988.06694999999,51.95988789105165,73.71108093154355,82.98076113585813,32.002845919706644,39.483301370916095,49035.58065189994,22.176154594118998,49279.82266022507,49131.938339774926,21.796437067591718,0.37971752652727986,49306.493612658545,49122.38232426167,619]
["2021-08-22T06:47:00.000000000","49215.10000000",49219.99,49180.0,49180.01,"16.64167900",49207.135500000004,49174.398799999995,48990.3863,46.18844066727138,49.79945668177141,70.49573490970211,29.991947996298446,39.51949413013622,49035.52234706598,16.728659452572174,49278.377349630326,49135.89365036968,20.782881544587813,-4.054222092015639,49305.844834253934,49121.73354585706,619]
["2021-08-22T06:48:00.000000000","49180.01000000",49213.52,49178.36,49213.52,"10.95006900",49209.2115,49176.157400000004,48993.10890000001,51.706709421127385,38.397548514666056,53.96936204266035,28.064596920196315,39.208101692269075,49035.46404223201,14.943201327972929,49278.633497455754,49139.78950254424,19.614945501264838,-4.671744173291909,49304.92897678153,49120.81768838465,619]
["2021-08-22T06:49:00.000000000","49213.52000000",49249.99,49213.51,49220.01,"12.89812400",49212.712999999996,49177.96239999999,48995.8062,52.71800478865402,35.69258688578035,41.296530694072615,27.40053110954643,39.01323728567814,49035.40573739805,13.89176603002852,49276.681891843946,49148.74410815605,18.470309607017576,-4.5785435769890555,49303.7945548336,49119.683266436725,619]
["2021-08-22T06:50:00.000000000","49220.01000000",49238.14,49203.45,49205.78,"14.12809600",49214.6945,49178.5408,48998.78165,50.23410115831104,39.852394503858314,37.98084330143491,26.393297475703914,38.70443462241558,49035.34743256408,11.774524517066311,49275.128798694874,49154.26020130512,17.131152589027323,-5.356628071961012,49302.493246527025,49118.38195813015,619]
["2021-08-22T06:51:00.000000000","49205.78000000",49226.47,49202.63,49221.76,"11.34274200",49216.2435,49178.693,49001.68654999999,52.91695420476697,41.16513655914135,38.903372649593344,25.425432102007445,37.64268929224331,49035.28912773012,11.256292283062066,49275.72719903376,49156.75980096623,15.956180527834272,-4.699888244772206,49301.076779033254,49116.96549063638,619]
["2021-08-22T06:52:00.000000000","49221.76000000",49221.76,49212.21,49212.22,"3.21230700",49219.0755,49179.041600000004,49004.25495,51.14432158196548,36.989291477564926,39.335607513521545,24.526699969289297,35.63606862851185,49035.23082289615,9.960967401340895,49271.73910430826,49166.41189569174,14.757137902535598,-4.796170501194704,49299.59397780972,49115.48268941285,619]
["2021-08-22T06:53:00.000000000","49212.23000000",49215.37,49200.0,49200.01,"8.65088600",49220.9975,49180.0384,49006.59725,48.88712010754913,34.948060207761706,37.70082941482267,23.168269110111815,34.18849229790405,49035.17251806219,7.858579332736554,49267.5807699017,49174.41423009829,13.377426188575791,-5.518846855839238,49298.08814687532,49113.97685847845,619]
["2021-08-22T06:54:00.000000000","49200.02000000",49220.14,49191.01,49196.58,"19.61438800",49220.764,49180.4404,49008.897450000004,48.24299488840073,26.051162462018922,32.662838049115194,21.537500389709464,33.82717141948214,49035.11421322822,5.848234500270337,49267.785623278396,49173.74237672161,11.8715878509147,-6.0233533506443635,49296.59492675393,49112.48363835706,619]
["2021-08-22T06:55:00.000000000","49196.57000000",49202.02,49171.12,49193.88,"10.58464500",49220.091,49181.9438,49011.1047,47.710101275429075,21.55600546069314,27.518409376824597,20.724424984327182,33.61808774666157,49035.05590839426,3.9911468451973633,49268.23381333424,49171.94818666576,10.295499649771232,-6.304352804573869,49295.140753085885,49111.02946468901,619]
["2021-08-22T06:56:00.000000000","49193.89000000",49206.47,49184.07,49204.16,"8.73531400",49220.9115,49184.1082,49013.31940000001,49.97579141600906,24.748398663424666,24.11852219537892,19.776064593052936,32.81679576475728,49034.99760356029,3.3107374647806864,49267.35080329726,49174.47219670274,8.898547212773122,-5.587809747992436,49293.74201171451,49109.630723317634,619]
["2021-08-22T06:57:00.000000000","49206.46000000",49215.37,49179.98,49182.96,"7.93559800",49219.717500000006,49185.6398,49015.4341,45.588785995025155,22.195970335366493,22.833458153161445,18.50962915997572,33.00059606727458,49034.93929872633,1.048755899326352,49268.70084609576,49170.73415390425,7.328588950083768,-6.279833050757416,49292.40495371945,49108.29366532258,619]
["2021-08-22T06:58:00.000000000","49182.95000000",49182.96,49160.6,49162.11,"15.22830900",49215.759000000005,49187.1238,49017.39979999999,41.710753793631326,15.202644565846072,20.71567118821242,18.071484331967298,32.24055349104072,49034.88099389236,-2.398651377290662,49269.67955114463,49161.83844885538,5.383140884608882,-7.781792261899544,49291.126394641644,49107.01510624477,619]
["2021-08-22T06:59:00.000000000","49162.12000000",49169.75,49156.58,49164.45,"12.46992800",49212.9335,49188.6094,49019.64965,42.30394402634351,7.169022674642233,14.85587919195161,17.808682667769027,30.878371098823404,49034.8226890584,-4.885609769204166,49271.213896796384,49154.653103203615,3.3293907538462726,-8.215000523050438,49289.89517502353,49105.783886626654,619]
["2021-08-22T07:00:00.000000000","49164.45000000",49188.75,49158.36,49187.2,"14.86809400",49211.3065,49190.753600000004,49022.24185,47.85953980550384,14.21048217050778,12.19404980366537,16.707852993814466,30.843487448907407,49034.764384224436,-4.963590164355992,49270.54494233895,49152.06805766105,1.67079457020582,-6.634384734561812,49288.69430493813,49104.583016541255,619]
["2021-08-22T07:01:00.000000000","49187.21000000",49220.0,49186.97,49211.03,"15.75243700",49208.62,49193.1622,49024.80965000001,52.96816203245177,33.16561395995845,18.181706268369496,16.488897303994484,30.999666916842507,49034.70607939047,-3.0671521245021722,49262.554069749545,49154.68593025046,0.7232052312642216,-3.790357355766394,49287.50365614118,49103.39236774431,619]
["2021-08-22T07:02:00.000000000","49211.03000000",49233.55,49198.0,49222.03,"24.75729700",49207.952999999994,49196.1056,49027.40045,55.15250315939579,53.713021446667256,33.69637252571117,16.70601018981747,31.324690708496824,49034.647774556506,-0.6688926673596143,49260.86762410098,49155.03837589901,0.44478565153945443,-1.1136783188990687,49286.30300687265,49102.19171847578,619]
["2021-08-22T07:03:00.000000000","49222.03000000",49222.04,49200.96,49202.61,"8.80002400",49204.6945,49198.8342,49030.08325,50.67757979915557,61.59860900009996,49.4924148022419,16.907615012367383,30.59292708646146,49034.58946972254,-0.331465540904901,49249.94206014143,49159.446939858564,0.28953541305058333,-0.6210009539554844,49285.07519307532,49100.96390467844,619]
["2021-08-22T07:04:00.000000000","49202.61000000",49203.08,49175.0,49175.0,"8.60087800",49200.583,49199.8542,49032.12415,45.07763941904772,50.14527511839409,55.15230185505377,15.97188280015337,30.41343229457148,49034.531164888576,-2.265829296062293,49240.63397856179,49160.53202143821,-0.22153752877199193,-2.044291767290301,49283.80908380255,49099.69779540568,619]
["2021-08-22T07:05:00.000000000","49175.01000000",49200.0,49163.46,49199.99,"13.04672500",49198.52,49200.653,49034.3974,50.41806138246056,45.58899253733845,52.44429221861085,14.998296285130747,30.851044273530718,49034.47286005461,-1.7620307646866422,49233.965258635806,49163.07474136419,-0.529636175954922,-1.2323945887317203,49282.50208548573,49098.390797088854,619]
["2021-08-22T07:06:00.000000000","49199.99000000",49230.0,49195.14,49220.54,"19.82755300",49198.792499999996,49201.504199999996,49036.50455,54.349088878227136,54.47576978043035,50.07001247872097,14.799565814532043,31.13739825399285,49034.41455522065,0.2920795463869581,49234.82210497645,49162.762895023545,-0.365293031486546,0.6573725778735041,49281.16189545303,49097.05060705615,619]
["2021-08-22T07:07:00.000000000","49220.55000000",49242.84,49220.34,49242.83,"14.01817100",49201.9335,49202.7308,49038.65535,58.21853796530793,79.82810487920871,59.96428906565918,15.000843604362691,30.520441235850505,49034.35625038668,3.676216347987065,49241.6320230299,49162.234976970096,0.44300884440817623,3.233207503578889,49279.80727253386,49095.69598413698,619]
["2021-08-22T07:08:00.000000000","49242.83000000",49248.0,49206.85,49206.86,"21.15868800",49201.60049999999,49202.352399999996,49040.63315,50.7437736919875,79.36154130972172,71.22180532312028,14.640934013674142,31.27969543328986,49034.29794555272,3.4163096672054962,49241.015393869646,49162.18560613034,1.0376690089676404,2.378640658237856,49278.46767066709,49094.35638227021,619]
["2021-08-22T07:09:00.000000000","49206.85000000",49221.79,49187.0,49195.8,"17.14074800",49200.39,49201.7484,49042.61835,48.674412514279005,65.96273674925008,75.05079431272684,13.617936694366348,31.53043147376922,49034.23964071875,2.2914675706706475,49238.94670940002,49161.83329059998,1.288428721308242,1.0030388493624056,49277.18168468012,49093.07039628325,619]
["2021-08-22T07:10:00.000000000","49195.79000000",49209.76,49184.24,49185.94,"9.23941400",49199.398,49200.76639999999,49044.81945,46.84048815320029,43.33843797856155,62.88757201251113,12.766315582045529,31.10111493992885,49034.18133588479,0.5975147306962754,49238.36765054704,49160.42834945296,1.1502459231858488,-0.5527311924895735,49275.99437627029,49091.883087873415,619]
["2021-08-22T07:11:00.000000000","49185.95000000",49185.95,49180.01,49181.31,"8.90134600",49197.3755,49200.1364,49047.03125,45.96471024197711,34.02246043899931,47.77454505560365,12.131971763470075,29.30389244421929,49034.12303105082,-1.1058103117975406,49235.686007419776,49159.06499258023,0.699034676189171,-1.8048449879867117,49274.95366999591,49090.84238159904,619]
["2021-08-22T07:12:00.000000000","49181.31000000",49185.67,49168.08,49168.15,"8.41205500",49195.172000000006,49199.818,49049.12205,43.47650185482028,23.940786115364077,33.767228177641655,11.978078496066004,28.46718584106052,49034.06472621686,-3.4775229768565623,49234.85861567536,49155.48538432465,-0.1362768544199756,-3.3412461224365866,49274.10611949127,49089.994831094395,619]
["2021-08-22T07:13:00.000000000","49168.16000000",49169.97,49159.96,49159.97,"8.29661300",49193.17,49198.924000000006,49051.2675,41.956164047527245,13.834306899522252,23.93251781796189,12.120653682286044,27.148815423842056,49034.00642138289,-5.948608136350231,49235.621741539835,49150.71825846016,-1.2987431108060266,-4.649865025544204,49273.49242914886,49089.38114075198,619]
["2021-08-22T07:14:00.000000000","49159.97000000",49161.58,49131.41,49131.42,"11.21762600",49189.912,49197.7398,49053.22055,37.082138847194216,4.820174744908753,14.198422586598369,13.13734639085612,27.364614322138927,49033.94811654893,-10.094345989105932,49240.111392264924,49139.71260773507,-3.057863686466008,-7.036482302639924,49273.1431644079,49089.031876011024,619]
["2021-08-22T07:15:00.000000000","49131.41000000",49131.42,49096.97,49103.08,"66.93966100",49185.371999999996,49196.571800000005,49055.0157,32.98578691524341,1.9500680366703975,6.868183227033811,14.909980560814994,27.8707132991288,49033.88981171496,-15.488136660198506,49248.160078675595,49122.583921324396,-5.543918281212508,-9.944218378985997,49273.07508677147,49088.96379837459,619]
["2021-08-22T07:16:00.000000000","49103.08000000",49149.98,49099.22,49141.02,"32.03687900",49182.215000000004,49196.1968,49056.4825,42.192394455562,11.073507237226869,5.947916672935349,15.730675471183833,29.505662349191173,49033.831506881,-16.510985343687935,49247.21729549621,49117.2127045038,-7.737331693707594,-8.773653649980341,49273.288505191544,49089.17721679467,619]
["2021-08-22T07:17:00.000000000","49141.03000000",49159.25,49131.48,49159.24,"16.96995200",49181.028999999995,49196.2834,49058.20215,46.0272003296806,24.81405460283695,12.61254329224475,16.103539498317126,29.38168646710586,49033.77320204703,-15.670755846789689,49246.79472934117,49115.26327065882,-9.324016524324014,-6.346739322465675,49273.76594673572,49089.65465833885,619]
["2021-08-22T07:18:00.000000000","49159.25000000",49161.94,49154.57,49156.64,"9.42790800",49180.7555,49195.976200000005,49060.017400000004,45.56270901277763,36.63510560815556,24.174222482739804,16.334930706431035,27.809423148027058,49033.71489721307,-15.041279678604042,49246.87819579182,49114.63280420818,-10.46746915518002,-4.573810523424022,49274.47232524497,49090.361036848095,619]
["2021-08-22T07:19:00.000000000","49156.65000000",49162.7,49115.16,49150.7,"29.06399800",49180.068,49195.9906,49061.8209,44.458836513037674,38.77154649186528,33.406902234285944,17.548591524903546,29.21875006602467,49033.6565923791,-14.850535903773562,49247.13373658567,49113.00226341433,-11.34408250489873,-3.5064533988748323,49275.35664033376,49091.24535193689,619]
["2021-08-22T07:20:00.000000000","49150.71000000",49186.97,49150.7,49174.81,"15.62524300",49179.4485,49196.1638,49063.581900000005,49.777507077266385,42.207949855435395,39.20486731848542,17.693513657301967,29.72241077559463,49033.59828754514,-12.608551055644057,49246.46815480945,49112.428845190545,-11.596976215047794,-1.0115748405962623,49276.355086827505,49092.24379843063,619]
["2021-08-22T07:21:00.000000000","49174.81000000",49213.63,49170.8,49211.93,"14.59244500",49179.4935,49196.5868,49065.37945,56.65899751765826,54.41082345670694,45.13010660133588,16.899431176876035,30.65866714876605,49033.53998271117,-7.7471834275493165,49246.599068850715,49112.38793114928,-10.8270176575481,3.0798342299987826,49277.39531375871,49093.284025361834,619]
["2021-08-22T07:22:00.000000000","49211.92000000",49220.05,49205.0,49205.0,"20.61260700",49178.642,49197.57520000001,49067.202300000004,55.13998674966971,71.40179565431492,56.00685632215243,15.953308325116307,29.543762352425826,49033.48167787721,-4.402953138560406,49243.97577919407,49113.30822080593,-9.54220475375056,5.139251615190155,49278.401458299195,49094.29016990232,619]
["2021-08-22T07:23:00.000000000","49205.01000000",49222.0,49205.0,49218.19,"24.62932900",49179.421,49198.707599999994,49069.11455,57.47674972651874,86.53956301831983,70.78406070978058,15.008942573706944,28.647779327252554,49033.42337304324,-0.6804598564340267,49246.23410646706,49112.60789353294,-7.769855774287254,7.089395917853227,49279.29950623169,49095.18821783482,619]
["2021-08-22T07:24:00.000000000","49218.19000000",49219.82,49206.5,49212.37,"12.31383200",49181.2895,49198.93,49070.87350000001,56.08842398816881,91.93306996269193,83.29147621177556,14.132031518826821,27.552937946734495,49033.36506820928,1.7795045082675642,49249.57745134412,49113.00154865588,-5.859983717776291,7.639488226043855,49280.022504720786,49095.91121632391,619]
["2021-08-22T07:25:00.000000000","49212.37000000",49225.94,49198.25,49221.43,"20.94394000",49182.3615,49199.2118,49072.7083,57.79737092242429,95.25121419620064,91.24128239240413,13.608164535034065,27.562728093396487,49033.30676337531,4.409282805303519,49252.43972608183,49112.28327391817,-3.8061304131603286,8.215413218463848,49280.51517745138,49096.403889054505,619]
["2021-08-22T07:26:00.000000000","49221.42000000",49231.1,49221.42,49231.09,"16.04957900",49182.889,49200.0786,49074.54165,59.602616947301044,96.26448526348561,94.48292314079272,12.912823788433295,26.285390372439615,49033.24845854135,7.190000470436644,49254.2557886049,49111.5222113951,-1.6069042364409345,8.796904706877578,49280.73756294463,49096.62627454776,619]
["2021-08-22T07:27:00.000000000","49231.10000000",49239.89,49228.28,49235.14,"13.41974100",49182.5045,49200.6446,49076.42695,60.368046023383975,97.72402321022061,96.41324088996896,12.068705154978701,25.237148202979682,49033.19015370738,9.609765017543396,49252.647752410885,49112.36124758912,0.6364296143559314,8.973335403187464,49280.66740486387,49096.55611646699,619]
["2021-08-22T07:28:00.000000000","49235.13000000",49237.81,49223.79,49230.15,"16.92072800",49183.669,49200.422,49078.155999999995,58.88755608612645,96.6180018345048,96.86883676940367,11.313564776962753,24.435923331338046,49033.13184887342,10.998016272198583,49256.12610645462,49111.211893545384,2.708746945924462,8.289269326274121,49280.30115500593,49096.18986660906,619]
["2021-08-22T07:29:00.000000000","49230.15000000",49233.65,49223.1,49223.12,"20.81736300",49185.034999999996,49200.4652,49079.71445,56.77506237977388,92.64664750325072,95.66289084932538,10.64209057409927,23.444071664814107,49033.07354403946,11.399546272019506,49259.36139167735,49110.708608322646,4.446906811143471,6.952639460876036,49279.653589526,49095.54230112913,619]
["2021-08-22T07:30:00.000000000","49223.12000000",49225.68,49188.11,49193.0,"19.96385700",49185.38799999999,49199.9304,49081.12135,48.71212488299414,81.22342627944943,90.16269187240165,11.33209402288354,24.453066545898793,49033.01523920549,9.181490901260986,49259.79524765621,49110.98075234377,5.393823629166974,3.787667272094012,49278.75617039114,49094.64488199427,619]
["2021-08-22T07:31:00.000000000","49189.20000000",49195.0,49170.69,49170.7,"19.74570300",49184.8575,49198.0492,49082.41675,43.75737728764395,65.00448703613607,79.62485360627875,12.492762083996542,24.442847506905853,49032.95693437153,5.560148478005431,49259.524321512465,49110.19067848753,5.427088598934665,0.13305987907076577,49277.65439231598,49093.5431039191,619]
["2021-08-22T07:32:00.000000000","49170.70000000",49200.01,49170.69,49184.0,"25.48456200",49185.65,49197.021799999995,49083.87085,47.20640854097079,54.04206419198622,66.75665916919057,13.319820867610913,24.791215542126842,49032.89862953756,3.7205195312635624,49259.9261129824,49111.3738870176,5.085774785400445,-1.3652552541368825,49276.404429185604,49092.29314078873,619]
["2021-08-22T07:33:00.000000000","49183.99000000",49183.99,49146.34,49146.38,"16.35180200",49184.9705,49194.5938,49085.04745,39.77611802643023,33.2540505914284,50.76686727318357,14.770457749015144,25.710414431975174,49032.8403247036,-0.7642099230943131,49260.41338023913,49109.52761976088,3.915777843701494,-4.679987766795807,49275.069426749316,49090.95813835244,619]
["2021-08-22T07:34:00.000000000","49146.39000000",49149.89,49131.89,49149.78,"13.65534000",49185.8885,49192.444800000005,49086.39644999999,40.68480768563895,23.932928572807498,37.076347785407386,16.47044031850821,25.159670543976944,49032.78201986963,-3.9979528297990328,49259.11691204597,49112.660087954035,2.3330317090013883,-6.330984538800421,49273.7157792949,49089.604490898026,619]
["2021-08-22T07:35:00.000000000","49149.78000000",49190.54,49149.78,49182.08,"13.09215200",49189.8385,49191.261399999996,49087.8227,48.61670492639088,21.026598306841468,26.071192490359135,16.227354551328226,26.273979790835877,49032.72371503567,-3.9093131945410278,49252.53970996258,49127.13729003742,1.0845627282929051,-4.993875922833933,49272.40968174439,49088.29839334752,619]
["2021-08-22T07:36:00.000000000","49182.08000000",49200.0,49146.77,49146.78,"21.90565800",49190.1265,49189.895200000006,49089.15149999999,42.00558493678678,25.6080246913584,23.522517190335794,15.64554072807534,28.1994098057764,49032.6654102017,-6.611270025103295,49251.97524817465,49128.27775182535,-0.4546038223863349,-6.15666620271696,49271.21417450336,49087.102886106484,619]
["2021-08-22T07:37:00.000000000","49146.78000000",49180.0,49146.77,49169.43,"9.09725500",49190.636,49189.683600000004,49090.66965000001,46.986972270351835,31.672839506173663,26.102487501457855,15.105285035054802,28.5587376767926,49032.60710536774,-6.846008054468257,49251.62044995054,49129.65155004946,-1.7328846688027195,-5.113123385665538,49270.18680899771,49086.07552060083,619]
["2021-08-22T07:38:00.000000000","49169.43000000",49176.88,49153.99,49157.95,"22.64057900",49190.7015,49188.572199999995,49091.9635,44.88270209492546,24.225308641974692,27.168724279835597,14.603619034392876,28.153827842735943,49032.54880053377,-7.867685905912367,49251.54240146251,49129.860598537496,-2.9598449162246494,-4.907840989687718,49269.37797090452,49085.266682507645,619]
["2021-08-22T07:39:00.000000000","49157.95000000",49163.84,49157.08,49157.08,"4.82449400",49191.0205,49187.3136,49093.1962,44.719253709830404,27.404320987654604,27.76748971193433,14.137786319492514,26.625697282540145,49032.49049569981,-8.647887232182256,49251.08101364058,49130.95998635942,-4.097453379416171,-4.550433852766085,49268.82981846786,49084.71853007098,619]
["2021-08-22T07:40:00.000000000","49157.08000000",49208.86,49157.08,49204.47,"12.74624000",49192.5035,49187.2874,49094.64095000001,54.449926343957216,38.21913580246969,29.949588477366337,14.249939422098599,28.42243319093005,49032.43219086584,-5.3802057957072975,49252.354062994586,49132.65293700541,-4.354003862674396,-1.026201933032901,49268.57573496587,49084.46444656899,619]
["2021-08-22T07:41:00.000000000","49204.46000000",49206.71,49166.48,49169.55,"9.14596900",49190.3845,49186.243200000004,49095.862649999995,47.77641055426293,42.0276379098157,35.88369823331334,14.35408158880425,29.26583082014904,49032.37388603188,-5.544384661188815,49250.334680139604,49130.4343198604,-4.59208002237728,-0.952304638811535,49268.640163016484,49084.52887461961,619]
["2021-08-22T07:42:00.000000000","49169.54000000",49175.18,49164.87,49169.15,"6.21686900",49188.592000000004,49185.381799999996,49097.07385,47.70428565288625,46.45813523103599,42.2349696477738,14.376016759173162,27.911842904423942,49032.31558119791,-5.641739787584811,49248.83011172151,49128.3538882785,-4.802011975418786,-0.839727812166025,49269.03868464503,49084.92739624815,619]
["2021-08-22T07:43:00.000000000","49169.14000000",49176.79,49161.0,49176.78,"4.09128300",49186.521499999995,49184.9172,49098.333049999994,49.277267061082554,40.010982477115455,42.832251872655725,14.208977503551557,27.045996982679437,49032.25727636395,-5.045060871940223,49245.37877287917,49127.66422712082,-4.850621754723074,-0.1944391172171489,49269.778230754295,49085.66694235742,619]
["2021-08-22T07:44:00.000000000","49176.79000000",49176.79,49156.44,49161.51,"8.83750200",49183.9785,49184.2158,49099.552650000005,46.277246814486254,40.986779046343834,42.48529891816511,13.828060161662755,26.567711483916515,49032.19897152998,-5.738203477943898,49242.54297054977,49125.41402945022,-5.028138099367239,-0.7100653785766591,49270.85733895601,49086.74605055914,619]
["2021-08-22T07:45:00.000000000","49161.50000000",49174.25,49161.5,49170.05,"13.02032600",49181.4095,49183.739199999996,49100.85165,48.17744926760219,45.30750955639392,42.10175702661775,13.474351201337438,25.58073209220819,49032.14066669602,-5.534617730772879,49237.63828105364,49125.180718946365,-5.129434025648368,-0.40518370512451174,49272.2664197307,49088.15513133383,619]
["2021-08-22T07:46:00.000000000","49170.05000000",49171.46,49170.05,49170.06,"4.83021000",49178.35799999999,49183.057199999996,49102.19645,48.17976062891761,45.88367762331765,44.059322075351815,13.145907166749645,23.854251228478763,49032.08236186205,-5.311242940479133,49229.89983760577,49126.816162394214,-5.165795808614521,-0.14544713186461156,49273.98802767281,49089.87673927593,619]
["2021-08-22T07:47:00.000000000","49170.07000000",49176.77,49147.0,49150.42,"19.03812600",49174.121999999996,49182.40640000001,49103.344699999994,44.02649826696131,41.080940626217654,44.09070926864308,12.748813785817829,24.276804712158622,49032.02405702809,-6.642430863284972,49219.90467689622,49128.33932310377,-5.461122819548612,-1.18130804373636,49275.99715925263,49091.88587085575,619]
["2021-08-22T07:48:00.000000000","49150.43000000",49150.43,49130.36,49135.02,"13.14824300",49169.3655,49181.8646,49104.40125,41.03914262359143,26.533790014414947,37.832802754650096,13.074428501293177,23.976318661290126,49031.96575219412,-8.838177174737211,49210.39624772397,49128.33475227603,-6.136533690586331,-2.70164348415088,49278.26160671847,49094.1503183216,619]
["2021-08-22T07:49:00.000000000","49135.02000000",49165.0,49135.02,49157.17,"11.15598200",49166.06800000001,49181.719000000005,49105.70655,46.646677070439985,21.387828880855054,29.667519840495896,12.620676111918893,24.405153042626775,49031.90744736016,-8.6908197016528,49199.111380937655,49133.02461906236,-6.647390892799626,-2.0434288088531734,49280.74238943041,49096.631101033534,619]
["2021-08-22T07:50:00.000000000","49157.17000000",49190.96,49152.31,49180.79,"15.30754600",49165.457500000004,49181.5908,49107.2763,51.90010887912108,34.77707006369181,27.56622965298728,12.364159749880614,25.42264211101068,49031.84914252619,-6.592111485406349,49196.900386553105,49134.0146134469,-6.636335011320971,0.04422352591462175,49283.39426319203,49099.282974795155,619]
["2021-08-22T07:51:00.000000000","49180.78000000",49200.0,49180.78,49199.99,"10.04087200",49166.922,49181.37,49109.05575,55.71712062952476,62.36518046708934,39.510026470545405,12.466757690931322,24.979596245938573,49031.79083769223,-3.3410767121604295,49201.75126964192,49132.092730358076,-5.977283351488863,2.6362066393284334,49286.16628230597,49102.05499390909,619]
["2021-08-22T07:52:00.000000000","49199.99000000",49217.14,49194.47,49199.77,"16.50413200",49167.7105,49180.92479999999,49110.74415,55.66261402396264,77.64218080324933,58.2614771113435,13.157603579663817,24.814625085514265,49031.73253285826,-0.7734446053436841,49204.69776400789,49130.72323599211,-4.936515602259828,4.163070996916144,49289.002366834524,49104.89107843765,619]
["2021-08-22T07:53:00.000000000","49199.76000000",49240.01,49199.76,49235.0,"15.58951300",49172.1415,49181.5726,49112.74315,62.06289833279597,88.03847358195098,76.01527828409657,14.477795872546276,25.91715186512039,49031.6742280243,4.057417525124038,49218.01196948512,49126.27103051488,-3.1377289767830545,7.195146501907092,49291.841817006134,49107.73052860926,619]
["2021-08-22T07:54:00.000000000","49234.99000000",49250.0,49230.07,49240.52,"24.53010400",49176.6785,49182.883,49114.56835,62.96499424761095,89.16367082974551,84.94810840498195,15.968778489554072,25.489498160468955,49031.61592319033,8.236384521653235,49230.12828026878,49123.228719731225,-0.8629062770957965,9.099290798749031,49294.61972347434,49110.50843507746,619]
["2021-08-22T07:55:00.000000000","49237.21000000",49240.52,49223.51,49231.49,"28.45541700",49179.149,49183.513,49116.317,60.43337285419796,90.67857699866379,89.29357380345344,16.995810435396923,24.883819720435085,49031.55761835637,10.696300151161267,49237.69377257431,49120.60422742568,1.4489350085556165,9.24736514260565,49297.26724787134,49113.15595947447,619]
["2021-08-22T07:56:00.000000000","49231.49000000",49250.0,49220.02,49220.02,"17.99959300",49182.811,49183.5026,49118.04435,57.2828367776888,83.84876852780322,87.89700545207086,18.2201809810512,25.24783259754709,49031.49931352241,11.586703562868934,49241.95816151917,49123.66383848083,3.4764887194182803,8.110214843450652,49299.71178997643,49115.60050157955,619]
["2021-08-22T07:57:00.000000000","49220.03000000",49232.04,49216.35,49219.81,"10.37817000",49185.33,49183.042199999996,49119.872800000005,57.22401657432586,78.07868048589995,84.202008670789,19.144578225972452,24.565130269151037,49031.44100868844,12.135518730865442,49246.2478154547,49124.412184545305,5.208294721707713,6.9272240091577295,49301.87710884849,49117.76582045161,619]
["2021-08-22T07:58:00.000000000","49219.80000000",49219.81,49199.97,49199.97,"8.99280500",49187.431,49182.90440000001,49121.5652,51.81109390307387,69.29677922656724,77.07474274675683,19.10035446162715,24.22762096421143,49031.38270385448,10.844527552166255,49247.316361114135,49127.54563888586,6.335541287799421,4.508986264366834,49303.6835155436,49119.572227146724,619]
["2021-08-22T07:59:00.000000000","49199.97000000",49216.96,49192.19,49195.01,"8.27839000",49189.3275,49182.88859999999,49123.26755000001,50.52438815810556,62.32865262454036,69.90137077900253,18.661681135986413,24.266362323910382,49031.32439902051,9.313813351735007,49247.6294831118,49131.0255168882,6.931195700586539,2.3826176511484682,49305.048293577456,49120.93700518058,619]
["2021-08-22T08:00:00.000000000","49195.01000000",49222.52,49192.1,49220.92,"21.90188300",49190.15,49183.588200000006,49124.9637,56.589290131293374,62.63791374122392,64.75444853077718,18.471225563786344,24.70590787220237,49031.26609418655,10.075290108077752,49249.73333122416,49130.56666877584,7.560014582084781,2.515275525992971,49305.88652015199,49121.77523175511,619]
["2021-08-22T08:01:00.000000000","49220.92000000",49220.92,49193.04,49200.56,"25.51646900",49191.7005,49183.97319999999,49126.65505,51.27069578691838,62.802295776216816,62.58962071399372,18.294373961029134,24.932628738473444,49031.20778935258,8.93291104130185,49250.669634119186,49132.73136588081,7.8345938739281955,1.0983171673736543,49306.112449392895,49122.00116099602,619]
["2021-08-22T08:02:00.000000000","49200.56000000",49219.5,49169.11,49215.43,"39.54164100",49194.0145,49184.9188,49128.323500000006,54.624961810638254,68.10122584758112,64.51381178834063,17.073866667875414,26.751012400011014,49031.14948451862,9.122295977118483,49252.89448996912,49135.134510030875,8.092134294566254,1.0301616825522295,49305.64157590374,49121.53028750687,619]
["2021-08-22T08:03:00.000000000","49215.43000000",49269.85,49213.3,49261.22,"35.79344600",49198.2365,49186.9438,49130.389950000004,63.05781010646744,73.75591608242966,68.21981256874255,17.586338853930116,28.87951151429563,49031.09117968465,12.81948023194127,49263.347653658646,49133.12534634135,9.037603482041257,3.7818767499000128,49304.393425381946,49120.28213698507,619]
["2021-08-22T08:04:00.000000000","49261.23000000",49269.43,49250.01,49267.86,"12.40284800",49203.554000000004,49189.6726,49132.55835,64.09973649989918,86.87211266370419,76.24308486457167,18.062205883838054,28.203832120417246,49031.03287485069,16.09973022950726,49273.02398125634,49134.08401874367,10.450028831534457,5.649701397972802,49302.29502631645,49118.18373791958,619]
["2021-08-22T08:05:00.000000000","49267.85000000",49267.86,49234.4,49242.47,"10.69017700",49207.175,49192.46039999999,49134.69805,57.42967185904706,87.83452004258375,82.82084959623921,17.768028963223337,28.579272683244522,49030.97457001672,16.46084085176699,49276.83143645603,49137.51856354398,11.652191235580963,4.808649616186026,49299.28491426174,49115.17362586487,619]
["2021-08-22T08:06:00.000000000","49242.47000000",49263.03,49241.09,49253.04,"10.17977700",49211.324,49194.7008,49136.77965000001,59.32714412206313,84.71974058632986,86.47545776420594,17.494864679795388,28.105038920155792,49030.91626518276,17.399365232718992,49281.52640263515,49141.12159736485,12.80162603500857,4.597739197710421,49295.31742155095,49111.206133154075,619]
["2021-08-22T08:07:00.000000000","49253.05000000",49255.61,49241.73,49245.53,"9.72767200",49216.0795,49196.4266,49138.7072,57.37052237737464,77.3310833167904,83.29511464856802,17.24121213089801,27.08896471157305,49030.85796034879,17.337304673834296,49281.88275872434,49150.27624127566,13.708761762773715,3.628542911060581,49290.36692466616,49106.255636269285,619]
["2021-08-22T08:08:00.000000000","49245.53000000",49272.0,49245.53,49259.92,"22.41482000",49222.3245,49198.4922,49140.644100000005,60.08680799697465,82.47714410688154,81.50932267000061,17.608643370388396,27.044752946460772,49030.79965551483,18.239025835122447,49279.28359180049,49165.36540819951,14.614814577243463,3.6242112578789847,49284.431671322964,49100.32038292609,619]
["2021-08-22T08:09:00.000000000","49259.92000000",49259.98,49250.74,49252.78,"10.38100700",49227.105,49200.5338,49142.39295,58.10835337498557,81.81260274384135,80.54027672250443,17.949829521343755,25.772984878856803,49030.74135068086,18.16807773259643,49276.99899903528,49177.21100096473,15.325467208314057,2.8426105242823727,49277.536798793735,49093.42551039686,619]
["2021-08-22T08:10:00.000000000","49252.77000000",49252.78,49202.42,49229.8,"13.37751000",49229.5555,49201.6336,49144.01045,52.15601197456322,76.18816211487986,80.15930298853425,17.264321317379654,27.529200244652788,49030.6830458469,16.072285598340386,49274.69780940846,49184.41319059154,15.474830886319324,0.5974547120210616,49269.73618852014,49085.624900123265,619]
["2021-08-22T08:11:00.000000000","49229.80000000",49229.8,49200.01,49200.01,"9.42720800",49229.5565,49201.3952,49145.435549999995,45.63056490693262,56.77908445913212,71.59328310595112,16.714913019371497,27.690685941463364,49030.62474101293,11.870713007694576,49274.69619041464,49184.41680958536,14.754007310594377,-2.8832943028998006,49261.11287861307,49077.0015902162,619]
["2021-08-22T08:12:00.000000000","49200.02000000",49223.69,49192.72,49221.75,"15.52100500",49230.6555,49201.7302,49146.799349999994,50.498022363722754,46.72627725402666,59.89784127601289,16.473179938116203,27.92492265993035,49030.56643617897,10.177848863939289,49273.87009960162,49187.44090039838,13.838775621263359,-3.66092675732407,49251.77786880902,49067.666580412144,619]
["2021-08-22T08:13:00.000000000","49221.76000000",49226.2,49194.0,49194.01,"22.22990400",49228.606,49201.2466,49148.11775,44.96623509114564,35.13137007159848,46.212243928252434,16.125864722215915,28.230285327077972,49030.508131345,6.522666428070806,49274.60060202817,49182.61139797183,12.375553782624849,-5.852887354554042,49241.86729028624,49057.756001889364,619]
["2021-08-22T08:14:00.000000000","49194.00000000",49194.01,49166.21,49176.87,"22.91945000",49225.4235,49200.5366,49149.26365,41.911239094420814,28.47953463676109,36.779060654128756,16.77072637309344,28.199550660858325,49030.44982651104,2.21729367714579,49276.23613869091,49174.610861309084,10.343901761529036,-8.126608084383246,49231.53806020524,49047.426771808365,619]
["2021-08-22T08:15:00.000000000","49176.87000000",49193.98,49152.76,49163.74,"40.63065000",49222.036,49199.3828,49149.86155,39.6868568715819,14.495162908152507,26.0353558721707,17.764903925589046,29.129582756511386,49030.39152167707,-2.2285373234553845,49279.391330839746,49164.680669160254,7.829413944532153,-10.057951267987537,49220.96228082866,49036.850992431784,619]
["2021-08-22T08:16:00.000000000","49163.74000000",49165.05,49107.3,49128.37,"40.40417500",49217.453499999996,49197.3284,49150.34625,34.39160760399515,10.692614343496103,17.889103962803244,19.738114236436566,31.173898273903433,49030.33321684311,-8.507880274664785,49287.87713105336,49147.02986894663,4.561955100692765,-13.06983537535755,49210.32075883061,49026.209470433736,619]
["2021-08-22T08:17:00.000000000","49122.53000000",49138.51,49075.17,49087.17,"34.77758200",49210.821500000005,49194.369000000006,49150.504199999996,29.46067334665221,9.365969286090033,11.517915512579558,22.112570590512238,33.471476968624884,49030.27491200914,-16.617247199123085,49301.24938049461,49120.3936195054,0.3261146407295952,-16.94336183985268,49199.79609778525,49015.684809388375,619]
["2021-08-22T08:18:00.000000000","49087.18000000",49087.18,49010.0,49016.23,"14.11887100",49201.6345,49190.090599999996,49150.12665,23.273220852641046,7.089150365924534,9.049244665170233,25.09963970278293,36.593514328008844,49030.21660717518,-28.440400804320234,49325.6877831438,49077.5812168562,-5.42718844828037,-23.013212356039865,49189.56584636024,49005.45455796336,619]
["2021-08-22T08:19:00.000000000","49016.23000000",49033.63,48900.0,48938.0,"84.82423800",49188.784,49184.3882,49149.26365,18.627178926944154,6.2298493232989545,7.561656325104516,28.639635669388582,43.52469187600803,49030.15830234121,-43.62001800721191,49357.960028963236,49019.60797103676,-13.065754360066677,-30.554263647145234,49179.7961631378,48995.684874740924,619]
["2021-08-22T08:20:00.000000000","48938.00000000",49010.01,48937.99,49009.84,"34.12881600",49178.229999999996,49180.725,49148.23285,32.043548258051324,14.039932693097063,9.119644127440194,31.926774781236684,45.56007102772203,49030.09999750725,-49.28496005498164,49363.62856428726,48992.83143571273,-20.30959549904967,-28.975364555931968,49170.63638973858,48986.52510134171,619]
["2021-08-22T08:21:00.000000000","49010.00000000",49031.66,48951.85,49002.71,"36.44580700",49168.3375,49177.36519999999,49147.325549999994,31.48864472354765,22.450716845877775,14.240166287424605,34.18595234743352,48.00649452574224,49030.04169267328,-53.73042792653723,49368.444745532965,48968.23025446704,-26.993761984547184,-26.736665941990047,49162.21481691689,48978.10352852001,619]
["2021-08-22T08:22:00.000000000","49002.71000000",49033.83,48996.81,49033.82,"21.36506200",49159.257,49174.361600000004,49146.59,36.64401323527424,31.437128078202175,22.642592539059013,36.20413453578743,47.22174491676094,49029.98338783932,-54.11932237945439,49366.35248194927,48952.16151805073,-32.41887406352863,-21.70044831592576,49154.6357983686,48970.52450997173,619]
["2021-08-22T08:23:00.000000000","49033.82000000",49050.0,49004.12,49046.53,"37.09250000",49148.52250000001,49172.3646,49146.04085,38.67435660675734,35.44010128781999,29.775982070633322,37.476446775434596,47.125905994134975,49029.92508300535,-52.79336421715561,49355.62104010788,48941.423959892134,-36.49377209425403,-16.299592122901586,49147.978231667075,48963.8669432702,619]
["2021-08-22T08:24:00.000000000","49046.53000000",49065.49,49025.54,49037.12,"31.55658000",49136.9855,49170.111399999994,49145.3472,37.710801945081286,40.09560065639594,35.657610007472705,38.0992102152425,46.61334128026798,49029.86677817139,-51.90352959748998,49341.903072352456,48932.06792764755,-39.57572359490122,-12.327806002588758,49142.295302489234,48958.18401409236,619]
["2021-08-22T08:25:00.000000000","49037.13000000",49066.64,49010.68,49011.44,"15.75714800",49125.433999999994,49166.6986,49144.7016,35.13792259922691,39.09186821251004,38.209190052242,38.869072083685225,47.28095976024878,49029.80847333743,-52.66341951544746,49331.30872262479,48919.5592773752,-42.19326277901047,-10.47015673643699,49137.61529184648,48953.504003449605,619]
["2021-08-22T08:26:00.000000000","49014.74000000",49040.53,49004.22,49034.53,"17.84560700",49114.5085,49164.4536,49144.45045,39.15744707922008,38.99379095915219,39.3937532760194,39.667220897877726,46.4973197773737,49029.75016850346,-50.81668461338268,49315.26453206591,48913.7524679341,-43.91794714588491,-6.898737467497767,49133.94318619791,48949.831897801036,619]
["2021-08-22T08:27:00.000000000","49034.53000000",49050.0,49014.66,49020.01,"15.80832600",49103.2325,49161.4652,49143.958849999995,37.58030265794175,38.740999743409155,38.94221963835714,40.03590844858006,45.70036836470389,49029.6918636695,-49.94899562044884,49298.545219285916,48907.91978071408,-45.1241568407977,-4.824838779651138,49131.262810737455,48947.15152234058,619]
["2021-08-22T08:28:00.000000000","49020.01000000",49020.01,49000.0,49000.01,"7.22521300",49090.237,49158.30640000001,49143.54125,35.461630049190966,38.69307671457306,38.809289139044814,40.59407230032725,43.86534205293947,49029.63355883553,-50.29540457902476,49276.49571416896,48903.97828583104,-46.15840638844312,-4.136998190581643,49129.53922416562,48945.42793576875,619]
["2021-08-22T08:29:00.000000000","49000.00000000",49019.99,48953.84,48988.8,"15.07676600",49077.038,49154.940800000004,49143.06755,34.294580296353146,36.11359105825704,37.849222505413096,41.6957545959517,45.45710333487247,49029.57525400157,-50.887885619747976,49252.449806398225,48901.626193601776,-47.10430223470409,-3.783583385043883,49128.72116094689,48944.60987255001,619]
["2021-08-22T08:30:00.000000000","48988.80000000",48988.81,48944.45,48961.11,"14.35815500",49063.603500000005,49150.073599999996,49142.548050000005,31.533933472858294,31.048000297464935,35.28488935676503,42.822957099415724,45.37873881095305,49029.5169491676,-52.981050131769734,49231.1384908852,48896.06850911481,-48.27965181411723,-4.7013983176525045,49128.74337304716,48944.632084650286,619]
["2021-08-22T08:31:00.000000000","48961.10000000",49019.85,48961.1,49012.75,"20.95932100",49054.2405,49146.9376,49142.3022,41.062451996424095,39.78693872983303,35.64951002851834,42.68163841481296,46.33382889588498,49029.45864433364,-49.89779098726285,49210.80735197995,48897.67364802005,-48.60327964874636,-1.294511338516493,49129.52879490803,48945.417506511156,619]
["2021-08-22T08:32:00.000000000","49012.76000000",49035.65,48991.99,49034.44,"14.97437700",49044.875,49144.2434,49142.08445,44.55294287448553,55.51153729152286,42.11549210627362,41.999834816652914,46.14284111760773,49029.40033949967,-45.18323990837962,49181.36256067834,48908.38743932166,-47.919271700673015,2.736031792293396,49130.99052148822,48946.87923309134,619]
["2021-08-22T08:33:00.000000000","49034.44000000",49034.45,49000.0,49000.01,"10.66044100",49035.175,49140.708,49141.71095,40.4570309840258,63.04045392807049,52.77964331647547,41.3667314755043,45.30763818063554,49029.34203466571,-43.72114729775785,49154.36735806013,48915.982641939874,-47.079646820089984,3.3584995223321314,49133.03364091973,48948.92235252286,619]
["2021-08-22T08:34:00.000000000","49000.01000000",49029.7,48997.0,49028.4,"10.02575000",49027.7515,49138.0458,49141.3936,44.95106336362446,65.86323402653683,61.471741748710066,40.83572207622072,44.407092596304224,49029.28372983174,-39.81265710655862,49127.65180195621,48927.85119804378,-45.62624887738371,5.8135917708250915,49135.5569957744,48951.44570737753,619]
["2021-08-22T08:35:00.000000000","49028.39000000",49059.32,49028.36,49053.57,"20.90546400",49022.243,49135.7162,49141.31405,48.65136494286896,68.73877914526372,65.88082236662369,39.26749013709093,43.446585982282436,49029.22542499778,-34.2888809498545,49101.574208259735,48942.91179174027,-43.35877529187787,9.069894342023368,49138.454959021954,48954.34367062508,619]
["2021-08-22T08:36:00.000000000","49053.57000000",49059.99,49035.65,49041.97,"19.79629300",49017.923,49133.15440000001,49141.32164999999,47.08067548427309,79.27271735275816,71.29157684151959,37.78809115305766,42.08182984069059,49029.16712016381,-30.495735745033016,49081.51571879668,48954.33028120332,-40.7861673825089,10.290431637475884,49141.6193045525,48957.508016155625,619]
["2021-08-22T08:37:00.000000000","49041.98000000",49067.12,49041.97,49062.47,"12.81698700",49016.688,49131.395399999994,49141.34835,50.144001861823014,88.44100585365466,78.81750078389219,36.15743484315669,40.8724134234985,49029.10881532985,-25.541040946431167,49075.64383621624,48957.73216378377,-37.73714209529335,12.196101148862184,49144.94123170127,48960.829943304394,619]
["2021-08-22T08:38:00.000000000","49062.47000000",49063.8,49035.38,49040.89,"12.72023100",49017.921,49129.512800000004,49141.2955,47.056008708870344,84.87896759122218,84.19756359921168,34.821318564268154,39.982955321820434,49029.05051049588,-23.089573045006546,49077.81102317543,48958.03097682457,-34.80762828523599,11.718055240229447,49148.313573371575,48964.2022849747,619]
["2021-08-22T08:39:00.000000000","49040.88000000",49085.71,49031.57,49085.7,"26.40179800",49025.306,49128.083399999996,49141.57715,53.4644236176329,91.60656395560466,88.30884580016051,32.7837388519803,40.99417279883322,49028.99220566192,-17.331191378136282,49080.169351118435,48970.44264888156,-31.31234090381605,13.981149525679768,49151.63318260881,48967.52189421194,619]
["2021-08-22T08:40:00.000000000","49085.71000000",49100.0,49070.49,49093.24,"24.25625600",49029.476,49126.33239999999,49141.98255,54.463220868427335,91.42149341134423,89.30234165272368,30.46726452356143,40.173874741773844,49028.93390082795,-12.020650854203268,49091.24652643406,48967.70547356595,-27.454002893893495,15.433352039690227,49154.80345642659,48970.69216802972,619]
["2021-08-22T08:41:00.000000000","49093.24000000",49111.16,49081.78,49091.43,"18.28264100",49033.912,49124.1612,49142.4101,54.16269323960652,94.60404281325891,92.54403339340261,28.67195329249509,39.40288368879033,49028.87559599399,-7.867370946791198,49099.95184724343,48967.872152756565,-23.53667650447304,15.669305557681842,49157.7369209037,48973.625632506824,619]
["2021-08-22T08:42:00.000000000","49091.44000000",49099.21,49070.5,49070.5,"11.91365000",49035.746,49121.5758,49142.786349999995,50.68016654766678,86.47651629862514,90.83401750774277,26.631194134349535,38.639106282448104,49028.81729116002,-6.193349698005477,49103.68377929792,48967.80822070208,-20.06801114317953,13.874661445174052,49160.357769971924,48976.24648157505,619]
["2021-08-22T08:43:00.000000000","49070.50000000",49077.65,49053.5,49070.52,"9.06466100",49036.9455,49118.2862,49143.32274999999,50.68342966371662,79.79925219442758,86.9599371021039,25.287528732539577,37.6041701194162,49028.75898632606,-4.809619663225021,49106.432001846995,48967.45899815301,-17.01633284718863,12.206713183963608,49162.60422370787,48978.492935311,619]
["2021-08-22T08:44:00.000000000","49070.52000000",49089.32,49067.71,49080.0,"6.29440800",49039.0895,49115.0758,49143.88904999999,52.29460009841448,76.82255072697298,81.03277307334191,23.62370887208127,36.4617293966008,49028.70068149209,-2.914450893367757,49111.066710969375,48967.11228903063,-14.195956456424454,11.281505563056697,49164.430552561076,48980.3192641642,619]
["2021-08-22T08:45:00.000000000","49080.00000000",49106.67,49079.99,49106.66,"28.93948900",49043.8505,49112.57920000001,49144.5223,56.58974163128368,83.69373090637333,80.10517794259131,22.37394467776112,35.76303443970077,49028.64237665813,0.7303047057357617,49120.33779266306,48967.363207336944,-11.210704223992412,11.941008929728174,49165.808604700345,48981.69731630347,619]
["2021-08-22T08:46:00.000000000","49106.66000000",49123.33,49099.47,49115.99,"15.52926800",49047.9235,49110.498600000006,49145.17565,58.014418245959554,89.88289161297722,83.46639108210785,21.72354075255504,34.9128176940079,49028.58407182416,4.321833397843875,49130.43044377396,48965.41655622603,-8.104196699625154,12.42603009746903,49166.728677932995,48982.61738953612,619]
["2021-08-22T08:47:00.000000000","49115.98000000",49122.61,49113.87,49118.99,"9.57905700",49052.8725,49108.482200000006,49145.853650000005,58.486199535227094,95.65941843859049,89.74534698598035,21.119594250577965,33.04333071586433,49028.5257669902,7.325773730422952,49139.8419323019,48965.9030676981,-5.018202613615533,12.343976344038484,49167.199598683284,48983.08831028641,619]
["2021-08-22T08:48:00.000000000","49119.00000000",49119.0,49086.8,49109.51,"20.05994400",49058.347499999996,49106.672999999995,49146.5012,56.33208816060873,92.06746989609263,92.53659331588678,19.6777339553345,32.9830928075881,49028.46746215623,8.839564318855992,49145.10262754246,48971.59237245753,-2.246649227121228,11.08621354597722,49167.24791045128,48983.13662205441,619]
["2021-08-22T08:49:00.000000000","49109.52000000",49113.3,49100.01,49100.01,"6.52633300",49063.907999999996,49104.77300000001,49146.989299999994,54.17860002984169,85.53282185839318,91.08657006435878,18.338863681179856,31.576443321331872,49028.40915732227,9.167012052595965,49146.26428296555,48981.55171703444,0.03608302882221048,9.130929023773755,49166.91613300544,48982.80484460857,619]
["2021-08-22T08:50:00.000000000","49100.01000000",49129.0,49100.0,49129.0,"7.44390900",49072.3025,49102.9346,49147.75934999999,59.29268964379047,86.67797080691524,88.0927541871337,17.523001167825207,31.392411655522455,49028.3508524883,11.631684641106403,49144.65299934101,48999.95200065899,2.355203351279049,9.276481289827355,49166.26012833871,48982.14883994184,619]
["2021-08-22T08:51:00.000000000","49129.00000000",49130.28,49095.96,49108.25,"20.66547200",49077.0775,49101.08840000001,49148.304099999994,54.59576587439051,84.0893250922963,85.43337258586826,16.604284714125285,31.601525108699402,49028.29254765434,11.774870462410036,49145.5795930694,49008.5754069306,4.239136773505247,7.535733688904789,49165.34569387604,48981.23440547917,619]
["2021-08-22T08:52:00.000000000","49108.25000000",49108.25,49030.91,49038.36,"48.58493600",49077.273499999996,49097.547,49148.45855,42.40979455206674,61.72644388108887,77.49791326010015,17.087784347710922,34.86855902950634,49028.23424282037,6.177595872693928,49145.30732078708,49009.239679212915,4.626828593342983,1.5507672793509446,49164.2445883382,48980.13329994133,619]
["2021-08-22T08:53:00.000000000","49038.36000000",49059.37,49035.06,49047.1,"10.99135900",49079.628000000004,49093.2646,49148.13855,44.09041082978831,33.82399176609635,59.87992024649386,17.5367482931833,34.114376241684816,49028.17593798641,2.4190748024266213,49139.58285321378,49019.67314678623,4.185277835159711,-1.76620303273309,49163.030269867246,48978.91898147037,619]
["2021-08-22T08:54:00.000000000","49047.10000000",49076.83,49018.84,49076.82,"11.97572900",49082.049,49089.4438,49148.27255,49.48841246548765,25.272624449560634,40.27435336558196,17.275405426484284,35.8197779387077,49028.11763315245,1.8176229689997854,49137.25638026644,49026.84161973356,3.7117468619277263,-1.894123892927941,49161.77367800065,48977.66238960378,619]
["2021-08-22T08:55:00.000000000","49076.83000000",49076.83,49039.4,49047.47,"13.92375900",49081.744,49085.54380000001,49148.12085,44.88007505782508,31.33719851913232,30.144604911596446,17.032729907406626,35.9347938002286,49028.05932831848,-1.0156241708027665,49137.64045333904,49025.84754666096,2.766272655381628,-3.7818968261843944,49160.53941092442,48976.42812252755,619]
["2021-08-22T08:56:00.000000000","49047.46000000",49047.47,49000.0,49024.5,"15.15256100",49080.8705,49080.973000000005,49147.946099999994,41.614058422854946,32.17486709098703,29.594896686560002,17.83872521258355,36.75873710021235,49028.00102348452,-5.056195301178377,49139.69517491524,49022.04582508475,1.2017790640696269,-6.257974365248004,49159.38263068982,48975.271342292945,619]
["2021-08-22T08:57:00.000000000","49024.50000000",49034.65,49018.46,49024.43,"8.16005600",49078.9685,49076.551,49147.86735,41.60412216372639,21.08284102942446,28.19830221318128,18.587149424533553,35.28954159305449,49027.94271865055,-8.169848519537481,49142.33459733041,49015.602402669596,-0.6725464526517948,-7.497302066885687,49158.34697023451,48974.235681837636,619]
["2021-08-22T08:58:00.000000000","49024.43000000",49042.51,48987.65,48997.78,"43.01809700",49076.813,49071.3082,49147.72825,37.894397327639204,14.886620319901576,22.71477614677103,19.9578846996612,36.687431479264916,49027.88441381659,-12.642142653356132,49147.70021777506,49005.92578222494,-3.0664656927926623,-9.57567696056347,49157.46362126083,48973.35233286396,619]
["2021-08-22T08:59:00.000000000","48997.77000000",49005.68,48979.78,49005.66,"14.56863000",49072.811,49066.3658,49147.54445,39.60910652425181,14.350074959385923,16.773178769570663,21.386417365607286,35.91690065931753,49027.82610898262,-15.37340281343495,49149.99705933648,48995.624940663525,-5.52785311692112,-9.84554969651383,49156.751660955335,48972.64037255846,619]
["2021-08-22T09:00:00.000000000","49005.66000000",49102.49,49001.42,49097.99,"36.74563400",49073.0485,49063.7296,49147.868050000005,55.2124669292777,34.28105214422745,21.172582474504992,20.173655100718804,40.570693469366255,49027.76780414866,-9.972727408225182,49150.513264447414,48995.58373555258,-6.416827975181933,-3.5558994330432494,49156.21954222199,48972.108253825114,619]
["2021-08-22T09:01:00.000000000","49097.99000000",49100.06,49051.03,49082.5,"14.22676200",49072.602,49061.379400000005,49148.10760000001,52.7500432947143,54.664451827243646,34.43185964361902,19.047518711893787,41.174929650125726,49027.70949931469,-6.863449214302818,49149.740074541005,48995.46392545899,-6.506152223006111,-0.35729699129670767,49155.867543096,48971.756254699125,619]
["2021-08-22T09:02:00.000000000","49085.37000000",49094.98,49066.33,49077.32,"13.87214600",49072.943,49058.4908,49148.30915,51.91618658306269,70.5359911406426,53.16049837070457,18.00182063655627,40.280291817973996,49027.65119448073,-4.7624084730341565,49150.10118585149,48995.78481414851,-6.15740347301172,1.3949949999775635,49155.69086298096,48971.57957458409,619]
["2021-08-22T09:03:00.000000000","49077.31000000",49081.3,49050.01,49072.95,"10.65029900",49073.06449999999,49056.0696,49148.23205,51.18113989840786,64.99003322259146,63.39682539682591,16.867737512367498,39.638128116690204,49027.59288964676,-3.4106254595244536,49150.21469390055,48995.91430609944,-5.608047870314267,2.1974224107898133,49155.68298067447,48971.5716922776,619]
["2021-08-22T09:04:00.000000000","49072.94000000",49096.75,49071.46,49094.67,"14.60949200",49073.797999999995,49054.425599999995,49148.253600000004,54.62018540808472,67.68549280177159,67.73717238833522,15.948540216011086,38.613261822640965,49027.5345848128,-0.5800191046655527,49151.47514994702,48996.12085005297,-4.602442117184524,4.0224230125189715,49155.83886172922,48971.72757333235,619]
["2021-08-22T09:05:00.000000000","49094.68000000",49094.69,49056.54,49067.81,"11.79865600",49071.8555,49052.507000000005,49148.13515000001,49.93540009964405,68.92256035575252,67.1993621267052,14.959764351786548,38.58017169245243,49027.47627997883,-0.49837573143304326,49148.07777639539,48995.63322360461,-3.781628840034228,3.2832531086011847,49156.15762453466,48972.046336137784,619]
["2021-08-22T09:06:00.000000000","49069.08000000",49108.41,49069.08,49084.91,"15.73137500",49070.3015,49051.637800000004,49148.284750000006,52.71592147694122,75.53041643234322,70.71282319662244,14.14147218691543,38.72444514299196,49027.41797514487,0.9353719339851523,49144.08963543448,48996.51336456552,-2.838228685230352,3.7736006192155043,49156.644343095155,48972.53305469828,619]
["2021-08-22T09:07:00.000000000","49084.90000000",49089.53,49065.92,49075.55,"10.08109300",49068.1295,49051.4054,49148.39785,51.04478734621731,74.90207959113361,73.11835212640979,13.282242299576062,37.644841918492574,49027.3596703109,1.3013523335757782,49138.5369849636,48997.72201503641,-2.0103124814691262,3.3116648150449044,49157.31077121205,48973.19948281517,619]
["2021-08-22T09:08:00.000000000","49075.54000000",49079.38,49059.0,49073.75,"10.63616800",49066.3415,49052.5558,49148.4674,50.711851685326664,76.41296742595023,75.61515448314236,12.406766066587444,36.411638924314346,49027.30136547694,1.4296691442723386,49134.22577661028,48998.45722338973,-1.3223161563208334,2.751985300593172,49158.17490419087,48974.063615793995,619]
["2021-08-22T09:09:00.000000000","49073.76000000",49073.76,49045.77,49064.77,"21.25825000",49064.57950000001,49055.0912,49148.30369999999,48.99493730765369,71.19386353623918,74.16963685110768,12.01449398874255,35.8100932868637,49027.24306064297,0.7975564558437327,49130.68272820335,48998.476271796666,-0.8983416338879203,1.695898089731653,49159.25943390904,48975.14814551217,619]
["2021-08-22T09:10:00.000000000","49064.77000000",49070.38,49034.09,49057.11,"14.73952700",49060.985,49056.0366,49148.220499999996,47.51710136398718,66.41529969680265,71.34071021966402,12.006254869007124,35.84437233780207,49027.18475580901,-0.3178316214834922,49120.13830573946,49001.83169426054,-0.7822396314070347,0.4644080099235425,49160.58928405865,48976.47799566178,619]
["2021-08-22T09:11:00.000000000","49057.12000000",49075.6,49035.38,49048.4,"17.75129500",49057.99250000001,49056.9504,49148.0625,45.8245295564304,59.846070123608825,65.81841111888356,11.797798851958373,36.15691717081629,49027.12645097504,-1.8829039712727536,49113.20276856401,49002.782231436,-1.0023724993801784,-0.8805314718925752,49162.1885191922,48978.07723079532,619]
["2021-08-22T09:12:00.000000000","49048.40000000",49055.44,49036.0,49036.15,"14.39842600",49057.882,49056.997,49147.6804,43.47880313122752,52.42944880665468,59.56360620902206,11.604232550413103,34.96285165861529,49027.06814614108,-4.064850638824282,49113.257598090764,49002.50640190923,-1.6148681272689993,-2.449982511555283,49164.07699195372,48979.965703556845,619]
["2021-08-22T09:13:00.000000000","49036.16000000",49067.67,49024.5,49025.01,"20.45334600",49056.7775,49056.5666,49147.086800000005,41.40318761185916,39.73965587883898,50.671724936367504,10.92655912155392,35.54907654014264,49027.00984130711,-6.6166908981322194,49113.825204203684,48999.72979579631,-2.6152326814416433,-4.001458216690576,49166.2671205688,48982.15583217193,619]
["2021-08-22T09:14:00.000000000","49025.01000000",49032.6,49014.34,49022.53,"10.57039500",49054.063,49056.27480000001,49146.6145,40.93468506557698,24.85948050533828,39.00952839694399,10.675393475036362,34.31414250156117,49026.95153647315,-8.738426817566506,49112.19392467796,48995.932075322045,-3.839871508666616,-4.89855530889989,49168.76117178323,48984.64988338636,619]
["2021-08-22T09:15:00.000000000","49022.52000000",49077.31,49014.39,49061.64,"13.01571900",49054.7715,49057.2788,49146.434400000006,50.455873703069344,27.01225909175544,30.537131825310908,10.94870619669644,36.357418037163825,49026.89323163918,-7.181286277882464,49112.90913988084,48996.63386011917,-4.508154462509786,-2.6731318153726775,49171.54936681744,48987.438078420564,619]
["2021-08-22T09:16:00.000000000","49061.64000000",49079.99,49051.72,49074.67,"8.31946300",49057.280000000006,49058.08159999999,49146.354550000004,53.16465329236943,41.04036001559068,30.97069987089481,11.281874292999927,35.77974532022333,49026.83492680522,-4.8400361538806465,49114.29519271134,49000.26480728867,-4.5745308007839585,-0.265505353096688,49174.609037878174,48990.4977494813,619]
["2021-08-22T09:17:00.000000000","49074.67000000",49077.29,49051.72,49051.9,"7.03801400",49058.6535,49058.7194,49146.06675,48.20473530968211,51.44750363204667,39.833374246464274,11.591244668138879,35.05047779735021,49026.77662197125,-4.766976527913357,49113.7275462551,49003.579453744904,-4.613019946209838,-0.1539565817035191,49177.90495182644,48993.79366342956,619]
["2021-08-22T09:18:00.000000000","49051.90000000",49083.9,49050.0,49081.16,"12.98694800",49062.822499999995,49060.342399999994,49145.8446,54.127203055554176,58.36433861309009,50.284067420242486,12.094589281915182,34.9683008118253,49026.71831713729,-2.3212805072544143,49111.028518658495,49014.616481341494,-4.154672058418753,1.8333915511643388,49181.39079874101,48997.27951034414,619]
["2021-08-22T09:19:00.000000000","49081.17000000",49110.3,49077.65,49101.28,"10.51888300",49067.603500000005,49062.592000000004,49145.70220000001,57.708224361614676,67.18672452182109,58.99952225565263,13.338329583171355,34.802707896695026,49026.66001230332,1.2263306828026543,49110.90100536577,49024.30599463424,-3.078471510174472,4.304802192977126,49185.01172917875,49000.90044078187,619]
["2021-08-22T09:20:00.000000000","49101.27000000",49107.48,49101.27,49103.83,"8.19798100",49067.8955,49065.44640000001,49145.33705,58.15408754641382,84.96335583231304,70.17147298907474,14.493231291480656,32.76037161836012,49026.60170746936,4.195241664383502,49112.07849332207,49023.712506677926,-1.6237288752628771,5.818970539646379,49188.707726133056,49004.59643773618,619]
["2021-08-22T09:21:00.000000000","49103.83000000",49104.61,49086.27,49095.34,"27.09991900",49068.5375,49067.0982,49144.742999999995,56.03590080492784,89.42267611504462,80.52425215639293,14.817219942939106,31.730345074191806,49026.54340263539,5.79623754266504,49113.90786560242,49023.167134397576,-0.13973559167729377,5.935973134342333,49192.41752451689,49008.30623612001,619]
["2021-08-22T09:22:00.000000000","49095.34000000",49124.56,49095.34,49124.55,"18.80943500",49070.899,49068.9004,49144.3918,61.2636128984241,92.55290182578945,88.97964459104905,15.718686056505742,31.55103471174962,49026.48509780143,9.314667503793316,49122.35982894682,49019.438171053174,1.7511450274168283,7.563522476376488,49196.08274759812,49011.971459201246,619]
["2021-08-22T09:23:00.000000000","49124.56000000",49150.0,49124.55,49143.95,"16.51687400",49074.449,49071.7792,49144.360700000005,64.29986737649908,93.31380651089717,91.76312815057709,17.202667541223487,31.11524651805301,49026.42679296747,13.512700464758382,49134.98209273356,49013.91590726644,4.103456114885139,9.409244349873243,49199.65191787871,49015.54062948184,619]
["2021-08-22T09:24:00.000000000","49143.94000000",49150.0,49124.69,49147.0,"14.66514600",49077.065500000004,49074.1512,49144.2133,64.76743678483022,97.77327924933739,94.54666252867469,18.580650348461393,30.70058605247763,49026.3684881335,16.89107158272236,49144.946445624584,49009.184554375424,6.660979208452584,10.230092374269777,49203.08401797992,49018.972729583045,619]
["2021-08-22T09:25:00.000000000","49147.00000000",49147.0,49136.99,49140.38,"6.75288300",49080.694,49075.8874,49144.32165,62.84354874721679,95.41255098530519,95.49987891517992,19.860205812325162,29.222687048729373,49026.31018329954,18.817361528890615,49153.76773711453,49007.62026288547,9.09225567254019,9.725105856350424,49206.351321185546,49022.24003278867,619]
["2021-08-22T09:26:00.000000000","49140.37000000",49146.99,49127.76,49135.94,"15.38048300",49083.245500000005,49077.7668,49144.52165,61.52354816598881,93.44439530198058,95.54340851220773,20.52646079186732,28.508923688105554,49026.25187846557,19.75793215305748,49160.19093273568,49006.30006726433,11.225390968643648,8.532541184413834,49209.441275696765,49025.32998729989,619]
["2021-08-22T09:27:00.000000000","49135.94000000",49138.64,49118.33,49121.79,"11.64963500",49085.5575,49078.9532,49144.5987,57.38658232388619,87.24998771438452,92.03564466722344,20.631866000626527,27.923286281812135,49026.19357363161,19.140909910995106,49164.1991543244,49006.915845675605,12.808494757113941,6.332415153881165,49212.357304703175,49028.2460163063,619]
["2021-08-22T09:28:00.000000000","49121.80000000",49131.06,49095.42,49131.04,"19.47776400",49088.422,49080.7562,49144.81435000001,59.312643221808514,84.95331696031657,88.54923332556056,19.62266876197966,28.474480118825515,49026.13526879764,19.1772496368867,49169.277033880855,49007.56696611914,14.082245733068493,5.095003903818206,49215.11846918157,49031.0071807847,619]
["2021-08-22T09:29:00.000000000","49131.03000000",49149.99,49131.03,49137.88,"14.29796100",49092.0775,49081.79979999999,49145.0529,60.726238853723736,84.36803217973615,85.52377895147909,19.363829401400903,27.7948743960522,49026.07696396368,19.532817802341015,49174.91119552827,49009.24380447173,15.172360146923,4.360457655418015,49217.75802526305,49033.646736866176,619]
["2021-08-22T09:30:00.000000000","49137.87000000",49150.0,49135.95,49137.89,"10.67141400",49096.1165,49082.692800000004,49145.3424,60.72838704544201,87.26291006071251,85.52808640025508,19.123825224228256,26.81309765347725,49026.01865912971,19.589598355880298,49179.61128337516,49012.62171662483,16.05580778871446,3.5337905671658376,49220.32098705748,49036.209698660605,619]
["2021-08-22T09:31:00.000000000","49137.88000000",49137.89,49126.22,49132.64,"7.20531400",49100.328499999996,49083.517,49145.552599999995,58.90667780851523,86.13666666666545,85.92253630237138,18.427967036087665,25.731447821085894,49025.96035429575,18.9920378396273,49182.25429209785,49018.40270790214,16.64305379889703,2.3489840407302722,49222.86087380409,49038.74958540722,619]
["2021-08-22T09:32:00.000000000","49132.64000000",49153.84,49132.64,49153.83,"9.91763800",49106.2125,49085.183600000004,49145.94744999999,63.646768710156636,90.17229163932468,87.85728945556757,18.37437844229675,25.407772976722406,49025.90204946178,19.997800536701106,49185.72385588615,49026.70114411385,17.314003146457846,2.68379739024326,49225.435872924216,49041.32458452734,619]
["2021-08-22T09:33:00.000000000","49153.83000000",49153.88,49142.32,49150.44,"7.41127600",49112.484000000004,49086.782,49146.36875,62.4065479354652,92.51295672831812,89.6073050114361,18.326071104794806,24.418646335527782,49025.84374462782,20.287468740541954,49184.85232190847,49040.11567809154,17.90869626527467,2.378772475267283,49228.104684880534,49043.99339648366,619]
["2021-08-22T09:34:00.000000000","49150.44000000",49153.75,49108.09,49111.36,"11.09619600",49116.9255,49087.4092,49146.30555,50.25027088252091,77.33625505696968,86.67383447487083,17.312722516909773,25.93588588299033,49025.78543979385,17.165727661034907,49176.42486620538,49057.426133794615,17.76010254442672,-0.5943748833918114,49230.92232987999,49046.81104148312,619]
["2021-08-22T09:35:00.000000000","49111.37000000",49133.2,49073.65,49088.7,"22.98584000",49118.2785,49087.05,49145.9488,44.800890657309324,50.2601531222424,73.36978830251007,17.517869234916905,28.336894034204995,49025.72713495989,12.716662967286538,49173.784270968805,49062.772729031196,16.75141462899868,-4.034751661712143,49233.936190024455,49049.82490162758,619]
["2021-08-22T09:36:00.000000000","49088.71000000",49129.08,49088.7,49101.01,"10.73878800",49119.595499999996,49086.7504,49145.56395,48.09402100831215,29.99014032457909,52.52884950126373,17.708362615923527,29.19711588890497,49025.66883012592,10.06800358651526,49172.06694574756,49067.12405425243,15.414732420501998,-5.346728833986738,49237.18253475914,49053.07124636226,619]
["2021-08-22T09:37:00.000000000","49101.00000000",49109.37,49091.42,49091.42,"13.00334900",49121.571500000005,49086.19899999999,49145.11355,45.801557981164244,25.003116041379425,35.08446982940031,17.885249326858247,28.39375046826921,49025.61052529196,7.113093774380104,49166.06722935506,49077.07577064495,13.754404691277621,-6.641310916897517,49240.68373525482,49056.57244685794,619]
["2021-08-22T09:38:00.000000000","49091.42000000",49144.35,49091.42,49142.11,"10.92994900",49124.619,49086.851,49144.6952,57.36874456515563,47.1934853961537,34.06224725403741,16.66953070217507,30.146339720535718,49025.55222045799,8.76057932015101,49165.85574375887,49083.38225624113,12.7556396170523,-3.99506029690129,49244.44631900825,49060.33503061138,619]
["2021-08-22T09:39:00.000000000","49142.10000000",49144.35,49127.23,49135.64,"8.52806300",49126.337,49087.563599999994,49144.24340000001,55.73371502337463,61.58128713282707,44.59262952345341,15.54064912211212,29.215886883354262,49025.49391562403,9.435383330994227,49166.38713912377,49086.28686087623,12.091588359840687,-2.6562050288464594,49248.45995482837,49064.3486664315,619]
["2021-08-22T09:40:00.000000000","49135.64000000",49150.0,49112.11,49150.0,"9.33364800",49128.6455,49087.98359999999,49143.8182,58.556887827624436,85.91964767959043,64.89814006952373,14.950326417884968,29.835466391686058,49025.43561079006,11.002077261648083,49168.56255724162,49088.72844275838,11.873686140202167,-0.8716088785540848,49252.69739630099,49068.58610790411,619]
["2021-08-22T09:41:00.000000000","49150.00000000",49164.6,49149.99,49163.74,"15.48448100",49132.065500000004,49089.0934,49143.57284999999,61.112480334769735,90.4945637897252,79.33183286738091,13.956072896165146,28.747933077994237,49025.3773059561,13.200232594645058,49171.70209141283,49092.42890858718,12.138995431090747,1.0612371635543116,49257.115354302005,49073.00406590513,619]
["2021-08-22T09:42:00.000000000","49163.74000000",49172.01,49163.73,49169.71,"13.19360000",49134.3235,49091.7204,49143.501050000006,62.20308629228953,97.29332678761223,91.23584608564262,13.31988629525372,27.28593785813742,49025.31900112213,15.248243381523935,49177.01764773508,49091.629352264914,12.760845021177385,2.4873983603465497,49261.656220627,49077.54493223013,619]
["2021-08-22T09:43:00.000000000","49169.71000000",49199.98,49169.7,49190.01,"22.92526800",49136.6265,49094.57859999999,49143.42775,65.7232557919758,96.27468259092184,94.68752438941976,13.690009255365302,27.499799439699473,49025.26069628817,18.298414301367302,49185.64933519772,49087.60366480228,13.868358877215368,4.430055424151934,49266.25052818729,49082.13923979041,619]
["2021-08-22T09:44:00.000000000","49190.00000000",49198.54,49184.0,49191.84,"12.92693700",49138.868500000004,49096.879,49143.4338,66.03039654793827,94.4420601615911,96.00335651337507,14.033694861183198,26.574099479721,49025.2023914542,20.625603320608207,49193.3782819737,49084.358718026306,15.219807765893936,5.40579555471427,49270.82000944522,49086.708721048344,619]
["2021-08-22T09:45:00.000000000","49191.84000000",49199.99,49171.91,49189.09,"20.78191700",49141.304000000004,49099.7114,49143.57184999999,65.08656278295064,92.3456721157014,94.35413828940479,13.791531685245602,26.681663802597676,49025.14408662024,21.994476730884344,49200.05408575158,49082.55391424843,16.57474155889202,5.4197351719923255,49275.28110293117,49091.169814534296,619]
["2021-08-22T09:46:00.000000000","49189.08000000",49198.15,49184.69,49191.86,"7.47430000",49144.1,49103.0586,49143.7323,65.61964442527659,92.8313428462393,93.20635837451061,13.56666587901783,25.737259245269207,49025.08578178627,23.037275251976098,49206.75564172375,49081.44435827625,17.867248297508834,5.170026954467264,49279.548755437005,49095.43746704013,619]
["2021-08-22T09:47:00.000000000","49191.87000000",49191.9,49180.01,49183.4,"9.60195900",49147.1805,49106.238,49143.874749999995,62.4818101662937,90.60207904596164,91.92636466930078,13.129383785798543,24.74816929917851,49025.02747695231,22.916877794130414,49211.18926735895,49083.17173264106,18.877174196833153,4.039703597297262,49283.540371600124,49099.42908320325,619]
["2021-08-22T09:48:00.000000000","49183.40000000",49194.57,49171.0,49189.93,"10.15549000",49150.125,49110.081,49143.964400000004,63.91610057065413,90.82370323465982,91.4190417089536,12.289339029636023,24.664014349237167,49024.96917211834,23.082299981921096,49216.275153286355,49083.974846713645,19.718199353850743,3.3641006280703536,49287.17976973289,49103.06848133601,619]
["2021-08-22T09:49:00.000000000","49189.93000000",49224.9,49183.4,49224.89,"22.56024600",49154.4755,49114.4656,49144.33895,70.43305391512102,92.96626139396137,91.46401455819428,12.707858411641688,25.866584752863087,49024.91086728438,25.737690015288536,49227.87923572785,49081.07176427215,20.922097486138302,4.8155925291502335,49290.40101008197,49106.2897216851,619]
["2021-08-22T09:50:00.000000000","49224.90000000",49235.0,49213.41,49235.0,"14.33415500",49159.331,49117.2058,49144.68319999999,72.00753245809554,97.34333912072962,93.71110124978361,13.43267408632925,25.561114413372618,49024.85256245042,28.33131251989107,49240.17423197274,49078.487768027255,22.403940492888857,5.927372027002214,49293.15196739114,49109.040678994264,619]
["2021-08-22T09:51:00.000000000","49235.00000000",49262.87,49227.74,49262.86,"40.89786800",49165.842,49120.812999999995,49145.043600000005,75.8275517490866,99.99560841727786,96.76840297732296,14.909898650417523,26.244606240989192,49024.79425761645,32.262939125837875,49257.314534368474,49074.36946563152,24.37574021947866,7.887198906359213,49295.39752306302,49111.28623466614,619]
["2021-08-22T09:52:00.000000000","49262.85000000",49269.99,49250.0,49253.42,"13.33475400",49170.821500000005,49124.335,49145.5328,72.23070612092953,96.49961816662362,97.94618856821039,16.46327298698016,25.79784865234696,49024.73595278249,34.22255610626598,49269.68082657462,49071.96217342539,26.345103396836127,7.877452709429857,49297.12225393175,49113.01096553488,619]
["2021-08-22T09:53:00.000000000","49253.42000000",49255.65,49227.68,49249.99,"13.80652200",49175.799,49127.8758,49145.974899999994,70.91446217285934,92.27700183354357,96.2574094724817,16.7802859059744,25.953002320036546,49024.67764794852,35.09424968231906,49279.93599436694,49071.66200563306,28.094932653932716,6.9993170283863435,49298.33249619191,49114.22120779504,619]
["2021-08-22T09:54:00.000000000","49250.00000000",49256.78,49225.22,49243.72,"15.10995300",49182.417,49130.856799999994,49146.187249999995,68.45861826224412,84.9817238127419,91.2527812709697,16.958073115801717,26.353502154319486,49024.61934311456,34.877095080279105,49286.154637353924,49078.67936264608,29.451365139201993,5.425729941077112,49299.057666532106,49114.94637813523,619]
["2021-08-22T09:55:00.000000000","49243.72000000",49243.72,49224.91,49227.05,"8.25787600",49189.334500000004,49134.041600000004,49146.2858,62.28289948374005,75.01005667024694,84.08959410551081,17.107582053457087,25.814680571867928,49024.56103828059,32.97969936551817,49285.31333047197,49093.35566952804,30.15703198446523,2.8226673810529412,49299.35073043595,49115.23944203908,619]
["2021-08-22T09:56:00.000000000","49227.05000000",49232.44,49200.0,49206.19,"10.96839600",49194.5935,49136.4672,49146.378,55.53193841987103,58.02750133450155,72.67309393916348,16.084576296921806,26.287917673877526,49024.50273344663,29.453253157473227,49281.759351632165,49107.42764836784,30.01627621906683,-0.5630230615936043,49299.28772233757,49115.176433940695,619]
["2021-08-22T09:57:00.000000000","49206.19000000",49227.19,49206.18,49221.97,"11.61306100",49201.121,49139.395599999996,49146.45365,59.139989161452995,49.15474005670679,60.7307660204851,15.134642380139047,25.91092355431499,49024.44442861266,27.613521761915763,49274.93423049259,49127.30776950741,29.53572532763662,-1.9222035657208565,49298.966245928445,49114.85495753157,619]
["2021-08-22T09:58:00.000000000","49221.96000000",49221.97,49200.0,49200.0,"7.07715500",49204.0155,49141.9206,49146.24725000001,52.72562100127775,39.056807655686434,48.74634968229827,14.132335365316314,25.629429014721147,49024.3861237787,24.104860164115962,49272.708091876775,49135.32290812323,28.449552294932488,-4.344692130816526,49298.50291688206,49114.39162848519,619]
["2021-08-22T09:59:00.000000000","49200.00000000",49222.97,49195.22,49218.41,"14.75476600",49208.153999999995,49144.9934,49146.2345,56.94018998598326,42.893221537531524,43.70158974997492,13.417389799293142,25.780898370812494,49024.32781894473,22.54981349730224,49269.444798459015,49146.863201540975,27.26960453540644,-4.719791038104201,49298.029755186886,49113.91846679001,619]
["2021-08-22T10:00:00.000000000","49218.41000000",49239.24,49218.4,49233.22,"21.00862200",49212.315,49148.515600000006,49146.30189999999,60.02746276268527,46.681482978081156,42.877170723766376,12.913360893481245,25.42797705861135,49024.26951411077,22.255918661510805,49268.32026421453,49156.30973578547,26.266867360627316,-4.010948699116511,49297.689589549685,49113.57830115281,619]
["2021-08-22T10:01:00.000000000","49233.22000000",49241.85,49200.0,49205.34,"32.79514500",49214.395000000004,49151.65440000001,49146.004799999995,52.40955422528094,48.47964440852753,46.01811630804675,12.366502862964264,26.600978697281864,49024.2112092768,19.547984888042265,49265.94214366226,49162.84785633775,24.923090866110307,-5.375105978068042,49297.63059985949,49113.519311462616,619]
["2021-08-22T10:02:00.000000000","49205.34000000",49205.35,49177.39,49177.39,"9.66967100",49214.779,49154.4792,49145.7149,46.094096914673855,32.515068862174545,42.55873208292775,12.713399375613427,26.698051647475957,49024.15290444284,14.973985665092187,49265.088465866145,49164.46953413386,22.933269825906685,-7.959284160814498,49298.00019168509,49113.888903288214,619]
["2021-08-22T10:03:00.000000000","49177.39000000",49184.67,49166.01,49176.33,"14.53191500",49214.095,49157.505600000004,49145.25765,45.86835291274991,14.871786113024001,31.95549979457537,13.414346718216027,26.123905101227404,49024.09459960887,11.13516592443193,49266.077067867074,49162.11293213293,20.573649045611734,-9.438483121179804,49298.93846370539,49114.827175308514,619]
["2021-08-22T10:04:00.000000000","49176.33000000",49181.23,49170.9,49176.77,"8.06451000",49213.3415,49160.590399999994,49144.85535,45.9866036590195,6.757709815988775,18.048188263729116,14.06522639348987,24.995769022568425,49024.03629477491,8.035746857822232,49267.0018992786,49159.681100721406,18.066068608053836,-10.030321750231604,49300.571587906656,49116.46029950978,619]
["2021-08-22T10:05:00.000000000","49176.76000000",49176.77,49151.0,49154.01,"11.31265800",49211.5875,49162.4378,49144.41915,40.99758438741381,7.600917928715919,9.743471285909575,15.305986767147925,25.05107123524188,49023.97798994094,3.7002390779089183,49270.35441854045,49152.82058145955,15.192902702024854,-11.492663624115936,49303.00546560373,49118.89417720686,619]
["2021-08-22T10:06:00.000000000","49154.00000000",49174.02,49152.0,49152.01,"10.76146100",49209.595,49163.984599999996,49144.10375,40.58095630097366,4.610860028566948,6.323162591090557,16.458121399830404,24.83456614701009,49023.91968510698,0.10176159703405574,49273.38944599448,49145.800554005524,12.174674481026695,-12.07291288399264,49306.32004233198,49122.208753935105,619]
["2021-08-22T10:07:00.000000000","49152.01000000",49162.03,49145.41,49145.41,"10.65855000",49207.695499999994,49165.854799999994,49143.93075,39.16645558976624,1.1614787372945294,4.4577522315258085,17.735112143242795,24.24781142222332,49023.86138027301,-3.2452137694272096,49276.55772606585,49138.83327393414,9.090696830935915,-12.335910600363125,49310.56465528082,49126.45336688394,619]
["2021-08-22T10:08:00.000000000","49145.42000000",49160.32,49134.79,49141.27,"9.17608200",49205.2625,49167.057,49143.569500000005,38.265447321045485,2.3011954386669315,2.691178068176146,19.24164718051433,24.33939632063586,49023.80307543905,-6.160761834100413,49279.67805640286,49130.846943597135,6.04040509792865,-12.201166932029063,49315.754744661164,49131.64345626429,619]
["2021-08-22T10:09:00.000000000","49141.26000000",49173.53,49136.43,49169.36,"18.33954500",49202.486,49168.4186,49143.31625,47.149299693400394,12.746359648149161,5.403011274703551,19.80839055161035,25.25086801201891,49023.74477060508,-6.134017305463203,49277.90210819812,49127.069891801875,3.6055206172502796,-9.739537922713483,49321.87018527383,49137.758896876956,619]
["2021-08-22T10:10:00.000000000","49169.36000000",49180.97,49154.67,49154.69,"12.06681800",49198.4705,49169.43579999999,49143.0608,43.6189983814044,18.942262257278585,11.329939114698234,19.894661174111747,25.325806011160623,49023.68646577112,-7.2134166940741125,49275.076974261356,49121.86402573865,1.441733154985401,-8.655149849059514,49328.855390756304,49144.74410235943,619]
["2021-08-22T10:11:00.000000000","49154.69000000",49163.42,49154.68,49161.6,"7.09671600",49193.4075,49170.761,49142.76,45.68206108001644,25.306681611557597,18.99843450566179,19.974769609291613,24.14110558179186,49023.62816093715,-7.425670725671807,49265.57883249956,49121.23616750044,-0.3317476211460406,-7.093923104525767,49336.62121876591,49152.50993036904,619]
["2021-08-22T10:12:00.000000000","49161.61000000",49196.59,49161.6,49192.97,"11.95192700",49190.384999999995,49172.129400000005,49142.66375,53.92474332058902,32.65769973223794,25.635547867024712,18.778095747081046,24.916026611663725,49023.56985610319,-5.004893448713119,49257.107540867124,49123.662459132865,-1.2663767866594564,-3.7385166620536627,49345.04857225582,49160.93728385895,619]
["2021-08-22T10:13:00.000000000","49192.97000000",49322.44,49185.91,49322.43,"240.28284000",49194.007,49175.69899999999,49143.27585,72.48287111072752,59.79335409974905,39.25257848118154,20.777985131407082,32.88845328225909,49023.51155126922,7.276056195041747,49278.718552481114,49109.29544751888,0.4421098096807843,6.833946385360963,49353.993463540806,49169.88217514393,619]
["2021-08-22T10:14:00.000000000","49322.48000000",49360.1,49279.51,49287.85,"76.01638200",49196.2135,49178.515999999996,49143.7322,64.95685013602237,74.090366595522,55.51380680916967,23.11656109442616,36.29570661924034,49023.45324643526,14.056446301168762,49287.993660224085,49104.43333977591,3.1649771079783804,10.891469193190382,49363.29319779483,49179.18190939796,619]
["2021-08-22T10:15:00.000000000","49284.69000000",49292.26,49266.88,49289.32,"10.42209500",49199.327000000005,49181.49480000001,49144.20939999999,65.1226372244163,78.83774844617139,70.90715638048083,24.80839986693715,35.51601328929493,49023.39494160129,19.325795286866196,49298.96839904556,49099.68560095445,6.397140743755944,12.928654543110252,49372.7732531213,49188.66196472442,619]
["2021-08-22T10:16:00.000000000","49289.32000000",49353.69,49289.32,49301.26,"47.71814000",49204.080500000004,49184.8012,49144.694899999995,66.50860300316971,70.13448138120852,74.35419880763398,27.087764100890265,37.57701234005977,49023.33663676733,24.186444260994904,49313.19820020831,49094.9627997917,9.955001447203736,14.231442813791167,49382.25439420255,49198.14310580568,619]
["2021-08-22T10:17:00.000000000","49301.26000000",49344.12,49301.25,49344.11,"23.62774000",49210.1875,49189.247599999995,49145.50065,70.9674737092582,78.45782847336342,75.81001943358112,29.20431660384673,37.95508288719855,49023.27833193336,31.13724964801804,49335.148037909945,49085.226962090055,14.191451087366598,16.945798560651443,49391.55956001718,49207.448271620306,619]
["2021-08-22T10:18:00.000000000","49344.12000000",49368.33,49313.15,49350.0,"39.03551200",49217.6875,49193.6268,49146.44010000001,71.52858602869968,86.3130728264435,78.30179422700515,31.412420995880833,39.18543410954153,49023.2200270994,36.698054442429566,49356.53592827606,49078.83907172394,18.692771758379195,18.00528268405037,49400.520112226965,49216.40882383009,619]
["2021-08-22T10:19:00.000000000","49350.00000000",49357.31,49327.01,49350.0,"19.79980500",49224.26700000001,49197.8692,49147.36785,71.52858602869966,92.40186207322525,85.72425445767742,33.462803645626785,38.55076024457397,49023.16172226544,40.63659888885013,49374.623050372866,49073.91094962715,23.081537184473383,17.555061704376747,49408.981113478294,49224.86982508142,619]
["2021-08-22T10:20:00.000000000","49349.99000000",49353.37,49326.4,49351.35,"28.30880800",49230.1735,49202.138399999996,49148.1886,71.67411061429837,92.34392395306925,90.35295295091267,35.340549323111425,37.72356308424734,49023.10341743147,43.366950248419016,49390.42761523801,49069.91938476198,27.13861979726251,16.228330451156506,49416.805413571,49232.69412517412,619]
["2021-08-22T10:21:00.000000000","49351.35000000",49455.44,49344.45,49410.0,"251.70573300",49240.4065,49207.6856,49149.18345,77.1406262535092,90.23643988790968,91.66074197140141,37.923752801526646,42.956880006801484,49023.04511259751,49.69053663840896,49418.18922630013,49062.62377369987,31.649003165491802,18.041533472917155,49423.876442781184,49239.76515438431,619]
["2021-08-22T10:22:00.000000000","49410.00000000",49420.59,49362.74,49373.46,"51.51148800",49250.21,49212.078199999996,49149.940599999994,68.29729752203262,84.2866094050401,88.955657748673,40.32244174576935,44.020674292029845,49022.98680776354,51.163767723010096,49434.51597993472,49065.90402006528,35.55195607699547,15.61181164601463,49430.09973092828,49245.98844253141,619]
["2021-08-22T10:23:00.000000000","49373.47000000",49423.58,49373.46,49400.0,"34.08691300",49261.3935,49217.06939999999,49150.92755,70.90615739477786,80.56594729206893,85.02966552833958,42.56979108179866,44.4563404140279,49022.92850292958,53.852096718372195,49453.39394138148,49069.393058618516,39.21198420527082,14.640112513101379,49435.40327411659,49251.29198571971,619]
["2021-08-22T10:24:00.000000000","49400.00000000",49405.13,49361.23,49396.34,"77.68215200",49272.371999999996,49222.769,49152.03425,70.05005093596884,78.7396123840768,81.19738969372861,44.147644442212204,44.416601813025494,49022.87019809561,55.05267246438598,49468.82032364688,49075.92367635311,42.380121857093854,12.672550607292123,49439.73694711672,49255.625658719844,619]
["2021-08-22T10:25:00.000000000","49396.33000000",49407.14,49374.31,49390.34,"37.24481500",49284.188500000004,49228.801799999994,49152.986,68.58805172495941,79.92072562880587,79.74209510165055,45.631191298610055,43.58898739780951,49022.81189326165,54.887281126197195,49479.162350479135,49089.21464952087,44.88155371091453,10.005727415282664,49443.07120086941,49258.959912472536,619]
["2021-08-22T10:26:00.000000000","49390.35000000",49405.31,49375.33,49375.34,"41.96905500",49295.354999999996,49234.2884,49153.76,64.9390878884109,76.15882254095158,78.27305351794476,47.00877052240805,42.61691686939425,49022.75358842768,52.935623740144365,49484.255840388934,49106.45415961106,46.4923677167605,6.443256023383867,49445.39528952104,49261.284001124164,619]
["2021-08-22T10:27:00.000000000","49375.33000000",49386.72,49335.23,49356.82,"61.74349200",49305.9255,49239.59640000001,49154.32994999999,60.64888048596963,65.27501080706513,73.7848529922742,46.588173881777315,43.25070852158023,49022.69528359372,49.325913551758276,49483.3951432031,49128.45585679689,47.059076883760056,2.26683666799822,49446.715243109764,49262.60395471289,619]
["2021-08-22T10:28:00.000000000","49356.82000000",49372.85,49353.94,49372.84,"13.34596100",49317.504,49244.210999999996,49155.15985,62.930261577772605,58.058087155731606,66.49730683458277,46.1976198583345,41.51208648432423,49022.63697875975,47.213623078780074,49480.08459827552,49154.92340172448,47.08998612276406,0.12363695601601421,49447.051748831494,49262.94046043462,619]
["2021-08-22T10:29:00.000000000","49372.85000000",49383.0,49342.2,49342.2,"21.83517600",49326.146,49248.3422,49155.89185000001,56.21719643524333,45.24169015567366,56.19159603949014,45.36416350836368,41.461223164015564,49022.57867392579,42.576431134664745,49474.01879606343,49178.27320393657,46.1872751251442,-3.6108439904794523,49446.43803772394,49262.32674932707,619]
["2021-08-22T10:30:00.000000000","49342.20000000",49398.94,49342.2,49398.93,"30.40906000",49338.35799999999,49253.3208,49156.9568,63.89646356009566,50.45904564743909,51.25294098628146,44.88919592658601,42.55256436658625,49022.52036909182,42.98357213418058,49466.615172055215,49210.10082794477,45.546534526951476,-2.562962392770899,49444.91780834061,49260.80651994373,619]
["2021-08-22T10:31:00.000000000","49398.93000000",49398.94,49386.58,49389.62,"13.83376400",49349.759000000005,49257.8384,49157.99835,61.975333958594874,49.64172643109288,48.44748741140188,44.44815460064961,40.39595262611585,49022.46206425786,42.07003790720046,49450.78796315212,49248.73003684789,44.85123520300128,-2.7811972958008226,49442.54316769824,49258.431879301366,619]
["2021-08-22T10:32:00.000000000","49389.62000000",49400.0,49385.54,49393.93,"10.87234200",49359.807,49262.3228,49159.127250000005,62.53689361518309,56.4751263436246,52.19196614071887,44.060092946260056,38.54338458139322,49022.40375942389,41.218692995389574,49432.44761896475,49287.166381035255,44.12472676147894,-2.906033766089365,49439.372542680576,49255.2612542837,619]
["2021-08-22T10:33:00.000000000","49393.93000000",49500.0,49392.03,49415.93,"104.97496600",49364.482,49266.8412,49160.40705,65.34986621044334,52.54918261549157,52.88867846340302,45.148754675479935,43.502428539865214,49022.34545458993,41.83694193347037,49438.91174689985,49290.052253100155,43.66716979587723,-1.8302278624068578,49435.468517481735,49251.35722908486,619]
["2021-08-22T10:34:00.000000000","49417.03000000",49417.06,49392.05,49399.29,"10.70648200",49370.054,49270.99019999999,49161.746399999996,61.58334583940371,47.59454243238752,52.206283797167906,46.159654852612675,42.18154078701732,49022.28714975596,40.51714333016571,49437.01238390799,49303.095616092,43.037164502734925,-2.5200211725692157,49430.89558383534,49246.78429543847,619]
["2021-08-22T10:35:00.000000000","49399.29000000",49414.99,49384.57,49384.57,"15.89882000",49374.8165,49274.89979999999,49163.153849999995,58.377936282463594,40.13192958447703,46.75855154411872,46.779205584261085,41.34143073080167,49022.228844922,37.8471342440389,49430.774043285644,49318.85895671436,41.99915845099572,-4.152024206956824,49425.7178437925,49241.60655539563,619]
["2021-08-22T10:36:00.000000000","49384.58000000",49384.58,49320.0,49323.18,"42.08269600",49375.9125,49277.5262,49164.06465,47.316585794677295,23.529958258312288,37.08547675839229,45.06722995158827,43.00132853574453,49022.17054008803,30.426732433035795,49426.682527324825,49325.14247267517,39.68467324740374,-9.257940814367942,49419.99676773064,49235.88547933377,619]
["2021-08-22T10:37:00.000000000","49323.18000000",49333.21,49300.41,49307.01,"18.16598000",49374.057499999995,49279.99840000001,49164.803499999995,44.90316295303735,11.672739021023075,25.11154228793747,42.92229468026939,42.27266221176246,49022.11223525407,22.976369390999025,49431.599334125836,49316.515665874154,36.343012476122794,-13.36664308512377,49413.789168215226,49229.67787981835,619]
["2021-08-22T10:38:00.000000000","49307.00000000",49309.0,49255.89,49259.21,"27.97275600",49369.518,49281.384000000005,49165.31635,38.630488121849936,2.144496055716216,12.449064445017202,39.88442147833477,43.04675776806518,49022.0539304201,13.064245988935,49445.35250021969,49293.6834997803,31.68725917868524,-18.62301318975024,49407.14558836913,49223.034299972256,619]
["2021-08-22T10:39:00.000000000","49261.98000000",49285.01,49259.21,49285.0,"20.37719600",49366.268,49282.5862,49165.987850000005,43.237756612128905,5.5305911221480315,6.449275399629117,37.06353921939548,41.81484649891787,49021.99562558614,7.206778981751995,49450.29828872718,49282.23771127281,26.791163139298593,-19.584384157546598,49400.109309532716,49215.99802113584,619]
["2021-08-22T10:40:00.000000000","49285.01000000",49286.51,49274.57,49274.66,"10.11977300",49362.4335,49283.3794,49166.4871,41.88021353308461,6.991383665834317,4.888823614566198,34.42552693228527,39.68092889185248,49021.93732075217,1.7106235888568335,49455.36450478622,49269.502495213776,21.775055229210242,-20.06443164035341,49392.71615077906,49208.604862382184,619]
["2021-08-22T10:41:00.000000000","49274.66000000",49299.98,49270.58,49280.0,"11.69196800",49355.9335,49283.7222,49166.827450000004,42.87768768070475,9.830267775457141,7.450747521146506,32.3183671867979,38.946576828148835,49021.87901591821,-2.188992443625466,49452.75144074749,49259.11555925251,16.9822456946431,-19.171238138268567,49384.995162968306,49200.88387457143,619]
["2021-08-22T10:42:00.000000000","49280.00000000",49287.79,49273.0,49278.08,"9.91493800",49351.1645,49284.2154,49167.19285,42.594628575729814,8.885338576872046,8.568996672721179,30.361718851702484,37.2211070547097,49021.82071108424,-5.3724637802515645,49453.30919177881,49249.01980822119,12.511303799664168,-17.883767579915734,49376.97022059295,49192.858932196075,619]
["2021-08-22T10:43:00.000000000","49278.08000000",49294.99,49278.08,49289.15,"7.43027800",49345.622,49284.99859999999,49167.54765000001,44.85501590357587,10.86395477448759,9.859853708938935,28.741075956942236,35.770313693658736,49021.76240625028,-6.9223348983505275,49448.5920891696,49242.651910830406,8.62457606006123,-15.546910958411758,49368.66239999894,49184.551111602064,619]
["2021-08-22T10:44:00.000000000","49289.14000000",49290.1,49287.08,49287.61,"9.55033800",49340.18550000001,49285.87640000001,49167.92385,44.59196203229517,11.903103792007093,10.550799047788919,27.236193268950576,33.43100557268288,49021.70410141631,-8.18058338235278,49443.35154314697,49237.01945685304,5.263544171578429,-13.444127553931208,49360.09292079077,49175.981632393894,619]
["2021-08-22T10:45:00.000000000","49287.62000000",49347.63,49287.61,49306.33,"32.23441600",49335.985,49287.462,49168.34835,48.54246563551054,15.760654349815724,12.842570972103479,27.23179094622035,35.33021946034816,49021.64579658235,-7.579831244373054,49437.468002811336,49234.501997188665,2.6948690883881325,-10.274700332761187,49351.28633700366,49167.17504860678,619]
["2021-08-22T10:46:00.000000000","49306.32000000",49306.33,49290.0,49290.18,"9.80997300",49331.727,49289.1418,49168.6438,45.526702347253725,15.901301325905576,14.521686489242809,27.227703075113713,33.97306092746627,49021.58749174838,-8.311095737481082,49433.39377925266,49230.060220747335,0.49367612321428966,-8.804771860695372,49342.273611783734,49158.16232338686,619]
["2021-08-22T10:47:00.000000000","49290.18000000",49293.07,49287.69,49289.12,"11.79900900",49328.342000000004,49290.484800000006,49168.91369999999,45.32765486406732,18.442581002128065,16.7015122259498,27.135425426914363,31.930699432647064,49021.52918691442,-8.873868821960059,49430.94531702052,49225.738682979485,-1.37983286582058,-7.494035956139479,49333.09470391978,49148.983415522904,619]
["2021-08-22T10:48:00.000000000","49289.13000000",49304.9,49279.96,49285.32,"46.62028900",49323.966,49292.1912,49169.18955,44.57525834063258,17.72090906281959,17.35493046361775,27.31944705766018,31.431363758886725,49021.47088208046,-9.51679509816313,49426.06892481422,49221.86307518578,-3.00722531228909,-6.509569785874039,49323.800339088055,49139.68905069118,619]
["2021-08-22T10:49:00.000000000","49285.33000000",49288.33,49245.0,49246.99,"22.63903300",49319.2055,49292.762800000004,49169.308899999996,37.76567303721418,13.513828942679547,16.559106335875743,26.19691305925236,32.281266347537795,49021.41257724649,-12.96972257840389,49426.22383010575,49212.18716989424,-4.999724765512051,-7.9699978128918385,49314.45272750967,49130.341439112795,619]
["2021-08-22T10:50:00.000000000","49246.99000000",49254.22,49210.0,49224.05,"20.50777900",49310.4615,49292.579399999995,49169.46415,34.38051852901451,10.044011977060912,13.759583327520026,24.539714098913663,33.13403303699946,49021.35427241253,-17.357176044926746,49418.5670386677,49202.355961332294,-7.47121502139499,-9.885961023531756,49305.12511025102,49121.01382185415,619]
["2021-08-22T10:51:00.000000000","49224.05000000",49228.78,49162.51,49181.38,"54.06205800",49300.0495,49292.10019999999,49169.51755,29.14704827549707,7.275874626024859,10.277905181921783,24.112838951035055,35.5008878200707,49021.29596757856,-24.000711654945917,49415.515346113236,49184.583653886766,-10.777114348105176,-13.223597306840741,49295.90015119938,49111.7888628025,619]
["2021-08-22T10:52:00.000000000","49181.39000000",49199.98,49160.93,49170.39,"28.18263400",49288.872500000005,49291.960199999994,49169.4495,27.96626148900539,8.489623506507565,8.603170036531123,23.7497105800612,35.754395832923,49021.2376627446,-29.808943695206835,49409.00687407611,49168.7381259239,-14.583480217525508,-15.225463477681327,49286.86732162176,49102.75603322488,619]
["2021-08-22T10:53:00.000000000","49170.38000000",49175.0,49120.76,49145.28,"44.16694400",49275.34,49291.3392,49169.443999999996,25.43125858195295,8.689430697644754,8.151642943392403,24.195314215007926,37.074796130571215,49021.17935791063,-36.02292670458701,49396.14891175602,49154.53108824397,-18.871369514937808,-17.1515571896492,49278.11953140093,49094.00824300406,619]
["2021-08-22T10:54:00.000000000","49145.28000000",49148.77,49100.87,49121.65,"87.06208600",49261.458,49290.236800000006,49169.30335,23.291597369073056,8.09868065604607,8.42591162006614,24.945711665018777,37.848024978387144,49021.12105307667,-42.36592847314023,49385.85798466113,49137.058015338866,-23.570281306578295,-18.795647166561935,49269.74933200233,49085.63804360545,619]
["2021-08-22T10:55:00.000000000","49121.64000000",49159.81,49113.66,49155.38,"49.92289400",49249.9985,49290.2642,49169.169850000006,32.07645642651059,13.77312659955856,10.187079317749806,25.27034970902599,38.441023194216214,49021.0627482427,-44.1620018989488,49369.033247576925,49130.96375242308,-27.688625425052397,-16.473376473896405,49261.84504354258,49077.7337551457,619]
["2021-08-22T10:56:00.000000000","49155.39000000",49177.01,49088.96,49092.3,"42.74417700",49238.45450000001,49289.07,49168.897450000004,26.064663553584953,10.600882860748642,10.824230038784435,26.00115763832425,41.98452153748669,49021.00444340874,-50.09793404852826,49370.88890783541,49106.0200921646,-32.17048714974757,-17.927446898780687,49254.4871414745,49070.375853077625,619]
["2021-08-22T10:57:00.000000000","49092.30000000",49136.74,49092.3,49129.99,"15.41280100",49229.603500000005,49288.7616,49168.700249999994,34.021479847716755,13.081139876820146,12.48504977904246,26.67976500124406,42.159912856237284,49020.94613857477,-51.17106682612939,49366.12620804055,49093.08079195946,-35.97060308502394,-15.200463741105452,49247.74518323073,49063.63389483385,619]
["2021-08-22T10:58:00.000000000","49129.98000000",49133.96,49115.02,49126.36,"16.49800800",49222.960999999996,49288.4634,49168.5423,33.64591512321331,10.537235344905975,11.406419360824932,27.3099004096696,40.5013476522205,49020.88783374081,-51.718266958712775,49365.85429471927,49080.06770528072,-39.12013585976171,-12.598131098951065,49241.67547247936,49057.56418408248,619]
["2021-08-22T10:59:00.000000000","49126.35000000",49137.8,49106.61,49115.05,"12.09611900",49214.4635,49287.37720000001,49168.33215,32.444179188105956,14.10768727107594,12.575354164267365,28.05620519808995,39.83625139134778,49020.82952890684,-52.45982527388696,49361.73485814794,49067.19214185206,-41.78807374258676,-10.671751531300202,49236.3195620204,49052.208273623524,619]
["2021-08-22T11:00:00.000000000","49115.05000000",49164.56,49115.05,49128.82,"14.83110400",49207.171500000004,49286.859800000006,49167.95389999999,35.46634962843966,14.973327991337655,13.206083535773201,27.69583722180997,40.52723343482256,49020.77122407288,-51.344523950749135,49356.229871018695,49058.11312898131,-43.69936378421924,-7.645160166529898,49231.70359982968,49047.5923114328,619]
["2021-08-22T11:01:00.000000000","49128.83000000",49128.83,49050.0,49100.28,"34.77851600",49198.18550000001,49285.6334,49167.60755,32.24644685479311,16.72892997073969,15.269981744384438,28.564979255359546,43.26314533233536,49020.71291923891,-52.162284749421815,49350.23735187546,49046.13364812455,-45.391947977259754,-6.770336772162061,49227.83843867447,49043.7271502776,619]
["2021-08-22T11:02:00.000000000","49100.27000000",49132.93,49072.99,49085.27,"27.26481600",49188.545,49283.4794,49167.18815,30.669405673980247,17.661007344895197,16.45442176899086,29.225776120146612,44.45434923716872,49020.65461440495,-53.40591745777783,49343.53327213619,49033.556727863805,-46.99474187336337,-6.411175584414465,49224.720367156464,49040.60907875959,619]
["2021-08-22T11:03:00.000000000","49085.28000000",49136.45,49085.27,49110.02,"15.54045200",49179.5885,49279.2312,49166.85435000001,36.20925596151439,21.30468818117855,18.564875165604487,29.707900667499704,44.934752863085265,49020.59630957098,-51.7973001499995,49330.94718277298,49028.22981722702,-47.9552535286906,-3.842046621308903,49222.332283924094,49038.22099552722,619]
["2021-08-22T11:04:00.000000000","49110.02000000",49126.63,49109.27,49121.37,"11.01471300",49171.27649999999,49275.901600000005,49166.65364999999,38.63099599787887,28.03641827053303,22.334037932202268,30.15558774718472,42.96512765857921,49020.53800473702,-49.04129171627574,49316.11172821047,49026.44127178952,-48.172461166207626,-0.868830550068111,49220.64512788146,49036.53383948458,619]
["2021-08-22T11:05:00.000000000","49121.37000000",49124.79,49105.0,49105.0,"18.41110900",49161.21,49272.2152,49166.3284,36.47989437750846,35.32733421471726,28.22281355547629,30.655640582599858,41.30976139725219,49020.47969990305,-47.62901967599464,49294.63612547695,49027.78387452305,-48.06377286816503,0.43475319217039043,49219.61939259982,49035.50810420295,619]
["2021-08-22T11:06:00.000000000","49105.01000000",49105.98,49100.0,49100.0,"9.62220400",49151.700999999994,49268.19,49165.97809999999,35.82374604747008,38.65303598551048,34.00559615692026,31.222000820059275,38.786207011734405,49020.42139506909,-46.37861828059977,49273.61706652037,49029.78493347962,-47.726741950651984,1.3481236700522174,49219.20658728274,49035.09529888586,619]
["2021-08-22T11:07:00.000000000","49100.01000000",49124.38,49100.0,49124.36,"17.56894800",49143.463,49263.795,49165.8478,41.35788482052916,44.86170210721892,39.614024102482226,30.929935392715215,37.75719222518176,49020.36309023512,-42.927179941980285,49248.17583800857,49038.75016199144,-46.76682954891765,3.839649606937364,49219.350552561074,49035.2392641642,619]
["2021-08-22T11:08:00.000000000","49124.37000000",49136.73,49100.0,49103.73,"21.08433300",49134.3835,49258.8696,49165.69135,38.34237131364598,46.739101907986516,43.417946666905316,30.146907981580817,37.68382135195472,49020.30478540116,-41.37956095939444,49217.606632185816,49051.16036781419,-45.68937583101301,4.3098148716185705,49219.98858982555,49035.87730142868,619]
["2021-08-22T11:09:00.000000000","49103.73000000",49123.35,49103.72,49120.0,"13.63790300",49128.034,49254.2696,49165.5055,41.9379463751922,51.98803243839086,47.862945484532105,29.41981109981316,36.39426268395777,49020.24648056719,-38.39758527834056,49193.38044118713,49062.68755881287,-44.231017720478526,5.833432442137969,49221.05241108563,49036.94112268875,619]
["2021-08-22T11:10:00.000000000","49119.99000000",49123.94,49104.44,49109.45,"10.21698400",49122.304,49249.4316,49165.148799999995,40.29696566152508,49.7705766965517,49.4992370143097,28.71797338421858,35.187529635103644,49020.18817573323,-36.46529566749814,49170.92585039495,49073.68214960504,-42.67787330988246,6.212577642384318,49222.46895706986,49038.35766867299,619]
["2021-08-22T11:11:00.000000000","49109.45000000",49118.0,49108.04,49114.17,"12.19276400",49118.9435,49243.515,49164.719699999994,41.401694264224716,54.340763374105485,52.03312416968269,28.06626693402362,33.385563232596176,49020.12987089926,-34.15931040923897,49159.368122828586,49078.51887717142,-40.97416072975376,6.814850320514793,49224.1611606037,49040.04987220682,619]
["2021-08-22T11:12:00.000000000","49114.18000000",49116.11,49106.0,49112.51,"11.40314000",49116.0495,49238.296,49164.2834,41.11355990497258,54.1579376163877,52.75642589568164,27.53192341892938,31.723023001696493,49020.0715660653,-32.09576856405329,49148.906442932,49083.192557068,-39.198482296613676,7.102713732560389,49226.04874797237,49041.93745957549,619]
["2021-08-22T11:13:00.000000000","49112.52000000",49155.24,49112.51,49155.24,"14.91679600",49116.5475,49233.4008,49163.8846,50.636891830531845,67.48137802607165,58.660026338854955,25.843381176472384,32.50923564443217,49020.01326123133,-26.70460878718586,49151.40264760887,49081.69235239113,-36.69970759472811,9.995098807542249,49228.04917225331,49043.93788385644,619]
["2021-08-22T11:14:00.000000000","49155.24000000",49178.94,49150.1,49178.93,"26.00185200",49119.4115,49229.052599999995,49163.57665,54.9836068465956,82.14068763018027,67.92666775754655,25.0781044934718,32.247147384115856,49019.95495639737,-20.286639061298047,49163.62891162521,49075.194088374796,-33.417093888042096,13.13045482674405,49230.07876004717,49045.96747165029,619]
["2021-08-22T11:15:00.000000000","49178.93000000",49178.94,49122.38,49132.43,"15.04136000",49118.264,49223.8944,49163.08135,46.35521524268125,82.65290148979649,77.42498904868282,23.311840760681367,33.983779713822216,49019.89665156341,-18.73653014145384,49159.797867335394,49076.73013266461,-30.48098113872445,11.744450997270608,49232.05412831432,49047.94283991744,619]
["2021-08-22T11:16:00.000000000","49132.42000000",49137.0,49120.44,49124.99,"11.12740200",49119.898499999996,49218.8874,49162.6062,45.134785807165905,66.1661214113917,76.98657017712283,21.690365145421293,32.739224019977605,49019.83834672944,-17.90203990349255,49159.755716797365,49080.04128320263,-27.965192891678072,10.063152988185522,49233.8938937405,49049.78260534362,619]
["2021-08-22T11:17:00.000000000","49124.99000000",49124.99,49117.0,49117.0,"7.23853000",49119.248999999996,49214.09099999999,49162.09215,43.80108782060886,40.01382102603292,62.944281309073716,20.31227921875723,30.971422304264774,49019.78004189548,-17.681604077137308,49158.84979438386,49079.64820561613,-25.908475128769922,8.226871051632614,49235.52065656638,49051.40936816951,619]
["2021-08-22T11:18:00.000000000","49117.01000000",49145.99,49117.0,49145.98,"10.97708200",49120.229999999996,49209.5538,49161.82220000001,49.61638267374309,40.7287659672218,48.96956946821549,19.46294512486569,30.82989213967429,49019.72173706151,-14.99560331201792,49161.42671685744,49079.033283142555,-23.725900765419524,8.730297453401604,49236.863198072315,49052.75190967544,619]
["2021-08-22T11:19:00.000000000","49145.98000000",49200.0,49141.96,49199.67,"57.64200800",49124.460999999996,49206.7032,49161.845499999996,58.23826464991643,59.81737099907104,46.853319330775264,20.155150380239547,32.77347127255476,49019.66343222755,-8.437333728950762,49178.14843126493,49070.77356873506,-20.668187358125774,12.230853629175012,49237.858790194136,49053.74750179726,619]
["2021-08-22T11:20:00.000000000","49199.67000000",49199.67,49184.68,49187.64,"8.87873100",49127.402,49202.4774,49161.679099999994,55.928831571586485,81.85225656616844,60.79946451082043,20.797912403086702,31.503223324514984,49019.60512739358,-4.1625944974439335,49187.753134072394,49067.05086592761,-17.367068785989407,13.204474288545473,49238.45548140549,49054.34419300862,619]
["2021-08-22T11:21:00.000000000","49187.65000000",49191.88,49164.83,49168.21,"26.29920800",49130.7985,49198.0492,49161.51735,52.3200782407051,85.1733333333323,75.61432029952392,20.582903788405595,31.185135944192176,49019.54682255962,-2.3159743645228446,49192.29689453856,49069.300105461436,-14.356849901696096,12.040875537173251,49238.61419904125,49054.502910644376,619]
["2021-08-22T11:22:00.000000000","49168.21000000",49180.56,49163.53,49180.55,"9.96967600",49135.5625,49193.781599999995,49161.34295,54.3353278150287,78.5495014540927,81.85836378453115,20.331354535182022,30.174054805321223,49019.48851772565,0.14158812553796452,49196.97701973935,49074.14798026065,-11.457162296249283,11.598750421787248,49238.31049794828,49054.19920955141,619]
["2021-08-22T11:23:00.000000000","49180.55000000",49186.23,49172.66,49178.68,"12.81399800",49138.995500000005,49189.0366,49160.930250000005,53.96310638261444,75.23263805239057,79.65182427993854,20.2645866608085,28.988050890655398,49019.43021289169,1.9162414938109578,49201.97121896225,49076.01978103776,-8.782481538237235,10.698723032048193,49237.535790904,49053.42450250713,619]
["2021-08-22T11:24:00.000000000","49178.67000000",49199.45,49175.56,49188.62,"7.35200700",49142.358,49184.823200000006,49160.53405,55.70030425649229,81.79384372615066,78.52532774421132,20.582769713106938,28.623904398465683,49019.37190805772,4.077736394945532,49208.320884289635,49076.395115710366,-6.210437951600682,10.288174346546214,49236.297918386226,49052.18662998935,619]
["2021-08-22T11:25:00.000000000","49188.61000000",49210.99,49186.97,49187.03,"17.38617300",49146.459500000004,49180.8724,49160.256850000005,55.34056956176905,80.92060191583323,79.3156945647915,21.192511999707,28.295054084289333,49019.31360322376,5.5979077688316465,49212.82068126438,49080.09831873563,-3.8487688075142166,9.446676576345864,49234.62095315324,49050.50966475636,619]
["2021-08-22T11:26:00.000000000","49187.02000000",49187.03,49100.71,49133.1,"28.92007600",49148.1145,49177.0708,49159.65715,44.77725517748714,64.81436291153862,75.84293618450751,20.5497309450378,32.43969307826865,49019.25529838979,2.4230231441688375,49211.3351334894,49084.8938665106,-2.594410417177606,5.017433561346444,49232.54418621151,49048.43289781464,619]
["2021-08-22T11:27:00.000000000","49133.10000000",49140.0,49125.33,49137.31,"12.12799000",49148.762,49173.676799999994,49159.11605,45.64941714732002,46.579239936363926,64.10473492124527,19.95286282284497,31.170429286963618,49019.19699355583,0.24380558189295698,49211.257309134366,49086.26669086564,-2.0267672173634934,2.2705727992564504,49230.120301144954,49046.00901274808,619]
["2021-08-22T11:28:00.000000000","49137.32000000",49145.54,49131.21,49135.54,"15.23132500",49150.35249999999,49171.2034,49158.49415,45.3253046759962,31.38072784427545,47.59144356405935,19.212087193408745,29.967541480752057,49019.13868872186,-1.607533597467409,49209.723645810045,49090.98135418994,-1.9429204933842765,0.33538689591686754,49227.412808320994,49043.30151992412,619]
["2021-08-22T11:29:00.000000000","49135.54000000",49159.54,49130.2,49159.53,"7.40560100",49152.329,49168.693999999996,49158.0279,50.459394694613664,39.3694837383634,39.109817173000934,18.057916291229905,29.922717089270037,49019.0803838879,-1.125961346559052,49210.13814456896,49094.519855431034,-1.7795286640192318,0.6535673174601799,49224.492873310264,49040.38158491339,619]
["2021-08-22T11:30:00.000000000","49159.53000000",49176.02,49150.0,49152.38,"12.92252200",49154.4755,49166.2484,49157.6408,48.98306438572339,43.92455567646033,38.22492241969974,17.066826136672614,29.64395158289338,49019.02207905393,-1.3062000520149013,49208.842274217284,49100.10872578272,-1.6848629416183658,0.3786628896034645,49221.43572888417,49037.3244404873,619]
["2021-08-22T11:31:00.000000000","49152.38000000",49152.39,49120.59,49120.59,"11.56808200",49154.7965,49163.06020000001,49157.2437,42.96416547266827,39.405755047756266,40.89993148752668,16.433853590005352,29.797955041258348,49018.96377421997,-3.9684816582666826,49208.27614781851,49101.31685218148,-2.141586684948029,-1.8268949733186535,49218.31690148129,49034.205613084414,619]
["2021-08-22T11:32:00.000000000","49120.59000000",49133.16,49111.71,49118.74,"7.25028700",49155.10799999999,49159.8734,49156.728650000005,42.63583457755002,27.076532462820552,36.80228106234572,16.090165778058367,29.201672538311637,49018.905469386,-6.156668310934037,49207.66339195736,49102.55260804263,-2.944603010145231,-3.2120653007888063,49215.20850628,49031.09721788313,619]
["2021-08-22T11:33:00.000000000","49118.75000000",49118.75,49098.1,49098.11,"12.95649000",49152.2515,49156.05260000001,49156.24915,39.051902658277456,11.461663886315705,25.981317132297516,16.13643479580863,28.590838785575194,49018.84716455204,-9.44659610648523,49210.38223000398,49094.120769996014,-4.245001629413231,-5.201594477072,49212.175866662656,49028.06457826578,619]
["2021-08-22T11:34:00.000000000","49098.11000000",49098.11,49059.13,49068.06,"41.00704600",49146.708,49151.66159999999,49155.7051,34.50239725057413,7.412855687596145,15.317017345577476,17.080164943939117,29.332921729462907,49018.78885971807,-14.31367234395293,49214.02481412398,49079.39118587602,-6.258735772321172,-8.054936571631758,49209.274692471794,49025.16340407492,619]
["2021-08-22T11:35:00.000000000","49068.06000000",49087.09,49042.85,49058.76,"16.27360300",49143.0245,49146.710199999994,49155.180199999995,33.21280990498765,5.11720905152056,7.997242875144146,18.27841900617563,30.397713034501127,49018.73055488411,-18.705670281065977,49220.37744861094,49065.67155138906,-8.748122674070133,-9.957547606995844,49206.549007783426,49022.43771938655,619]
["2021-08-22T11:36:00.000000000","49058.75000000",49087.09,49020.22,49087.09,"24.50837000",49141.129499999995,49142.6484,49154.9738,40.50757741487545,16.79848340440562,9.776182714507451,19.802935715351595,33.002876389179285,49018.67225005014,-19.673581254239252,49221.93667529285,49060.322324707144,-10.933214390103958,-8.740366864135295,49204.02995598087,49019.918667583996,619]
["2021-08-22T11:37:00.000000000","49087.12000000",49100.0,49082.18,49099.7,"10.57769000",49140.264500000005,49138.86,49155.03644999999,43.467430816565255,28.725923090443615,16.880538515456607,20.711601649081388,31.918385218523603,49018.61394521618,-19.201789780177933,49222.44503795645,49058.08396204356,-12.586929468118754,-6.614860312059179,49201.735532885024,49017.62424448815,619]
["2021-08-22T11:38:00.000000000","49099.70000000",49103.63,49091.29,49099.99,"12.68859200",49137.965000000004,49135.153399999996,49155.45524999999,43.53700370959812,39.51005573902116,28.344820744623476,21.411865291995916,30.519929131485952,49018.55564038221,-18.59019486710895,49221.93144389168,49053.99855610833,-13.787582547916793,-4.802612319192155,49199.6712145741,49015.55992617722,619]
["2021-08-22T11:39:00.000000000","49099.99000000",49131.11,49095.3,49110.79,"9.50077800",49133.52099999999,49132.42939999999,49156.3192,46.19278492990666,45.92426400489524,38.053414278120016,21.03669723266816,30.897791336379647,49018.49733554825,-17.037632529325492,49213.255320564094,49053.78667943589,-14.437592544198534,-2.6000399851269584,49197.831363520374,49013.7200751235,619]
["2021-08-22T11:40:00.000000000","49110.79000000",49110.79,49095.0,49096.77,"7.39932600",49128.97749999999,49129.883799999996,49156.75385,43.34272785531018,48.41452042557302,44.616280056496485,20.69606115805338,29.81866338378116,49018.43903071428,-16.745481039281003,49206.17427632404,49051.78072367595,-14.899170243215028,-1.8463107960659748,49196.20122345896,49012.08993506208,619]
["2021-08-22T11:41:00.000000000","49096.78000000",49099.5,49077.01,49086.85,"20.20196900",49124.909499999994,49127.993200000004,49157.17455,41.396509876380776,48.731725889034124,47.69017010650081,20.84018445550546,29.295187427796645,49018.38072588032,-17.117094760295004,49201.98255118411,49047.83644881588,-15.342755146631024,-1.7743396136639795,49194.759258233804,49010.64796983693,619]
["2021-08-22T11:42:00.000000000","49083.18000000",49105.51,49083.17,49101.85,"7.17918500",49120.9745,49126.6224,49157.5147,45.38964930707015,48.09798887462491,48.41474506307736,20.73778823302758,28.79838832581144,49018.32242104635,-16.01659730798565,49194.22402818165,49047.724971818345,-15.477523578901948,-0.5390737290837002,49193.47955964896,49009.36827125208,619]
["2021-08-22T11:43:00.000000000","49101.85000000",49119.99,49091.3,49119.98,"9.84239600",49118.0395,49126.1164,49157.881949999995,49.8385461663936,53.063756953359835,49.964490572339635,20.08528165227178,28.790646302538843,49018.26411621239,-13.52559107261186,49186.34213054113,49049.736869458866,-15.08713707764393,1.5615460050320706,49192.33404879784,49008.22276040097,619]
["2021-08-22T11:44:00.000000000","49119.98000000",49130.05,49117.0,49128.31,"10.03758600",49115.024,49126.2496,49158.3379,51.78219021132782,66.06864776432442,55.743464530769735,19.107751096939523,27.666314423786275,49018.20581137843,-10.755308796207828,49175.46944330089,49054.5785566991,-14.22077142135671,3.4654626251488825,49191.29422625032,49007.182937853446,619]
["2021-08-22T11:45:00.000000000","49128.31000000",49128.32,49084.33,49087.01,"10.19446000",49110.023,49124.8822,49158.71575,42.905529565667784,68.31648116089157,62.48296195952529,19.137292267156237,28.83229196494425,49018.14750654446,-11.756878992222482,49161.72982395824,49058.316176041764,-13.727992935529866,1.9711139433073832,49190.33228726922,49006.22099887235,619]
["2021-08-22T11:46:00.000000000","49087.01000000",49108.49,49081.55,49103.46,"8.11615600",49108.541,49125.1054,49159.0604,46.81618223494184,71.99467161998066,68.7932668483989,19.237634771949025,28.697128253162166,49018.0892017105,-11.095352747026482,49159.20573483449,49057.876265165505,-13.20146489782919,2.1061121508027085,49189.42150378092,49005.310215384045,619]
["2021-08-22T11:47:00.000000000","49103.45000000",49111.98,49086.73,49106.08,"7.22957600",49106.9795,49124.627199999995,49159.490750000004,47.43374669060402,70.5436857242137,70.284946168362,19.18565405103622,28.450904806507726,49018.03089687653,-10.24161733843357,49155.89618896043,49058.06281103957,-12.609495385950067,2.3678780475164967,49188.53587666144,49004.42458826456,619]
["2021-08-22T11:48:00.000000000","49106.08000000",49125.0,49100.01,49101.19,"10.85254000",49105.262,49124.1238,49159.99665,46.35190765935722,75.1705894730517,72.56964893908203,18.600405628564747,28.203697320328455,49017.97259204257,-9.846108202495088,49152.42773400101,49058.096265999,-12.056817949259074,2.2107097467639854,49187.64916880273,49003.53788040586,619]
["2021-08-22T11:49:00.000000000","49101.18000000",49117.45,49092.49,49111.25,"14.75538800",49102.848,49124.04779999999,49160.60890000001,48.932354157092774,77.51224937625936,74.40884152450826,18.298293919599782,27.97200465459065,49017.9142872086,-8.621522888555774,49143.0905762577,49062.605423742294,-11.369758937118416,2.7482360485626423,49186.73352840949,49002.62224001261,619]
["2021-08-22T11:50:00.000000000","49111.25000000",49119.56,49062.97,49074.91,"46.90887400",49098.9745,49122.9696,49161.1779,41.21950297640555,57.54380451027837,70.07554778652982,18.863544829139045,30.016147179262497,49017.85598237464,-10.462756356108002,49133.972664221306,49063.97633577869,-11.188358420916334,0.7256020648083314,49185.75798970362,49001.646701306745,619]
["2021-08-22T11:51:00.000000000","49074.91000000",49120.0,49073.34,49094.5,"32.35666900",49097.67,49122.85400000001,49161.58665,46.14738014083981,48.62849583144833,61.2281832393287,19.368454471865274,31.204993809315425,49017.79767754067,-10.223349456253345,49131.26498295674,49064.07501704326,-10.995356627983735,0.7720071717303902,49184.68718259163,49000.57589419476,619]
["2021-08-22T11:52:00.000000000","49094.50000000",49119.99,49060.2,49082.78,"56.59041600",49095.872,49122.8042,49161.828349999996,43.78252117693101,31.87943639199523,46.01724557790732,20.18907813074247,33.24677996579296,49017.73937270671,-10.854203315844643,49128.601880902104,49063.1421190979,-10.967125965555919,0.11292264971127608,49183.48058482153,48999.36929642466,619]
["2021-08-22T11:53:00.000000000","49082.78000000",49084.2,49050.0,49064.99,"52.95968300",49094.216,49121.903600000005,49162.15325,40.39833188258397,32.28045275608055,37.59612832650805,21.2111521921535,33.31486711109326,49017.68106787274,-12.643912712206657,49129.57153161625,49058.86046838375,-11.302483314886068,-1.3414293973205886,49182.09260529875,48997.981316901874,619]
["2021-08-22T11:54:00.000000000","49064.99000000",49097.84,49061.9,49079.97,"34.93007000",49094.811499999996,49121.075600000004,49162.411100000005,44.3023456052901,29.336026145694607,31.165305097923476,21.483036534575206,33.50237660315767,49017.62276303878,-12.707030755373125,49128.75789260462,49060.86510739537,-11.58339280298348,-1.123637952389645,49180.47369701111,48996.36240861424,619]
["2021-08-22T11:55:00.000000000","49079.97000000",49082.47,49056.79,49068.23,"14.35970700",49095.284999999996,49120.340200000006,49162.484399999994,41.98147169405765,26.312721215906766,29.309733372560647,21.883603372441257,32.943635417217855,49017.56445820481,-13.54819696292543,49127.42273264974,49063.14726735025,-11.976353634971872,-1.5718433279535589,49178.57257031687,48994.46128192,619]
["2021-08-22T11:56:00.000000000","49068.28000000",49073.39,49044.75,49045.73,"27.50550400",49093.217,49119.2548,49162.50320000001,37.8851594810023,20.453751184722535,25.367499515441313,22.597006083832145,32.63623288741654,49017.50615337085,-15.847706704313168,49131.861991446094,49054.5720085539,-12.750624248840133,-3.0970824554730356,49176.33942616815,48992.22813777128,619]
["2021-08-22T11:57:00.000000000","49045.73000000",49094.82,49030.07,49088.46,"40.86858000",49092.655,49118.53680000001,49162.63315,48.21858598762068,27.441277776027874,24.735916725552404,22.207828253722024,34.930073395458216,49017.44784853688,-14.060055285692215,49131.23338695266,49054.076613047335,-13.012510456210551,-1.047544829481664,49173.72997292665,48989.61868452978,619]
["2021-08-22T11:58:00.000000000","49088.46000000",49095.25,49065.6,49092.56,"38.70764300",49092.2835,49118.31340000001,49162.8915,49.0936832064991,41.051206684961855,29.64874521523743,21.826310143890083,34.552925295782735,49017.38954370292,-12.172179612571199,49130.71501377281,49053.851986227186,-12.84444428748268,0.6722646749114816,49170.70985105318,48986.598562656305,619]
["2021-08-22T11:59:00.000000000","49092.57000000",49134.28,49087.96,49132.04,"30.51139600",49093.346000000005,49118.5542,49163.1232,56.684725923322475,73.28507598853145,47.259186816507075,20.65233566180694,35.39343063179823,49017.33123886895,-7.404958733488456,49134.819887879836,49051.872112120174,-11.756547176683837,4.35158844319538,49167.258987975576,48983.1476995787,619]
["2021-08-22T12:00:00.000000000","49132.04000000",49191.48,49124.98,49179.51,"73.39858300",49097.483,49119.9554,49163.55455,63.69483729824285,84.67921674180097,66.3384998050981,21.1240378217816,37.61532844381265,49017.27293403499,0.20121100065443898,49153.46627003547,49041.49972996453,-9.364995541216183,9.566206541870622,49163.37535813233,48979.26406973546,619]
["2021-08-22T12:01:00.000000000","49179.50000000",49210.93,49150.0,49150.01,"40.86255400",49100.641,49120.6722,49163.84745,57.47020030161839,85.58369489382602,81.18266254138615,21.96748032648231,39.28066212639749,49017.21462920102,3.8048914362225332,49160.8360137126,49040.44598628741,-6.73101814572844,10.535909581950973,49159.07764131173,48974.96635291485,619]
["2021-08-22T12:02:00.000000000","49150.02000000",49170.71,49140.0,49147.63,"21.84735800",49102.93000000001,49121.3746,49164.233100000005,56.986339784999274,74.63371446697184,81.63220870086629,22.35744413808752,38.66847197451189,49017.15632436706,6.3950696528481785,49166.52074209237,49039.339257907646,-4.105800586013117,10.500870238861296,49154.40635808877,48970.29506969189,619]
["2021-08-22T12:03:00.000000000","49147.63000000",49154.36,49109.29,49115.2,"22.98367400",49102.691,49120.5738,49164.4565,50.72003270154758,59.462199122709364,73.22653616116908,21.623080438155274,39.12572397633245,49017.09801953309,5.76452472681558,49166.05916295157,49039.32283704843,-2.131735523447378,7.896260250262958,49149.42320701243,48965.31191861555,619]
["2021-08-22T12:04:00.000000000","49115.19000000",49115.2,49025.27,49025.28,"29.96778300",49097.5395,49117.5008,49164.1829,38.18277762884232,37.35849855558363,57.15147071508829,21.313076254741926,42.754600835165874,49017.03971469913,-1.9682899557155906,49168.08450846172,49026.99449153828,-2.09904640990102,0.13075645418542958,49144.20851788252,48960.09722948565,619]
["2021-08-22T12:05:00.000000000","49025.29000000",49071.4,49000.0,49057.79,"71.93816100",49096.0785,49116.00800000001,49163.938550000006,43.6099175785338,24.824219211537024,40.54830562994335,21.487317290989107,44.800700775511274,49016.98140986516,-5.410942029426224,49168.61739033385,49023.53960966616,-2.7614255338060607,-2.649516495620163,49138.85694574468,48954.745657347805,619]
["2021-08-22T12:06:00.000000000","49057.79000000",49057.79,49029.05,49030.17,"19.05986000",49092.414000000004,49114.111600000004,49163.509450000005,40.367390595013276,13.902141482982714,25.361619750034464,21.64911253893292,43.65350786297461,49016.9231050312,-10.249818246382347,49170.29894807003,49014.52905192998,-4.259104076321318,-5.990714170061029,49133.47173420117,48949.3604458043,619]
["2021-08-22T12:07:00.000000000","49030.18000000",49030.18,49007.08,49010.95,"20.03871700",49087.6575,49111.9906,49162.969249999995,38.23682667647881,15.63077798321659,18.11904622591212,22.197455946590686,42.18540015847632,49016.86480019723,-15.457372909288097,49172.89535963336,49002.41964036664,-6.498757842914674,-8.958615066373422,49128.15804756514,48944.04675916827,619]
["2021-08-22T12:08:00.000000000","49010.95000000",49014.17,48970.0,48974.25,"25.70202100",49081.31050000001,49108.556,49162.29295,34.49318282642369,7.086205636543945,12.206375034247758,23.298670526991405,42.3271572900136,49016.80649536327,-22.28884880860278,49179.4939078594,48983.12709214061,-9.656776036052296,-12.632072772550483,49123.015986666986,48938.90469827011,619]
["2021-08-22T12:09:00.000000000","48977.43000000",49000.64,48940.31,48964.07,"54.28799300",49073.9515,49103.844000000005,49161.61325,33.51303223883269,5.24504414022929,9.320675919996617,24.730479074137943,43.61307462644133,49016.7481905293,-28.199220538168447,49183.464760799296,48964.43823920071,-13.365264936475526,-14.83395560169292,49118.133947558,48934.02265916113,619]
["2021-08-22T12:10:00.000000000","48960.31000000",48995.53,48950.0,48951.54,"27.93673400",49067.783,49099.122,49160.72595000001,32.296555748121705,4.897855659744894,5.743035145506052,26.060015582202585,43.749997867409725,49016.68988569534,-33.508039180560445,49189.59303260776,48945.97296739225,-17.39381978529251,-16.114219395267934,49113.58295031453,48929.471661917654,619]
["2021-08-22T12:11:00.000000000","48951.54000000",48957.08,48911.01,48942.94,"37.56457400",49060.205,49094.6166,49159.8994,31.45267771022143,7.858580483384927,6.00049342778638,27.791185851943865,43.91571230545186,49016.63158086137,-37.971551915419695,49192.803548332595,48927.60645166741,-21.50936621131795,-16.462185704101746,49109.41246119273,48925.30117279586,619]
["2021-08-22T12:12:00.000000000","48942.93000000",48988.94,48933.65,48984.86,"41.35510600",49055.308999999994,49090.7028,49159.63189999999,39.72065885747804,13.139711807924007,8.632049317017952,28.352409080249803,44.728161426491084,49016.57327602741,-37.691836230012996,49191.3969841717,48919.22101582829,-24.74586021505696,-12.945976014956035,49105.648069418705,48921.53678102183,619]
["2021-08-22T12:13:00.000000000","48984.86000000",48992.71,48939.04,48951.33,"23.51765900",49049.626000000004,49086.1558,49159.15304999999,35.98219178221519,16.237663376900468,12.411985222736476,28.754684207509204,45.3668641817416,49016.51497119345,-39.717907003781875,49192.92406563916,48906.327934360845,-27.740269572801946,-11.977637430979929,49102.291180909466,48918.17989251259,619]
["2021-08-22T12:14:00.000000000","48951.33000000",48996.57,48951.32,48990.78,"22.21131500",49045.1665,49082.19899999999,49158.72285,42.803177732750086,21.554636792033033,16.977337325619178,29.000501151904345,45.35851674018863,49016.45666635948,-37.705650122792576,49189.953259515256,48900.37974048474,-29.733345682800074,-7.972304439992502,49099.32068012926,48915.20939173239,619]
["2021-08-22T12:15:00.000000000","48990.79000000",49026.59,48963.87,49025.32,"20.63936900",49043.021,49078.9648,49158.6121,48.024768101913146,28.018950006913673,21.93708339194907,28.279405421485716,46.59862268731757,49016.39836152552,-32.944073932587344,49187.648745456856,48898.393254543145,-30.375491332757527,-2.568582599829817,49096.696313433866,48912.58502503699,619]
["2021-08-22T12:16:00.000000000","49025.32000000",49030.16,49003.99,49017.6,"12.57667500",49041.6145,49076.654800000004,49158.577600000004,46.99215900471405,38.13812485926622,29.23723721940432,27.501848227709957,45.139435352509565,49016.34005669155,-29.4539037102586,49186.656044044925,48896.57295595508,-30.191173808257744,0.7372700979991436,49094.36338503876,48910.25209664189,619]
["2021-08-22T12:17:00.000000000","49017.61000000",49020.01,48998.25,49009.92,"18.63633400",49037.6875,49074.107,49158.50505,45.93404142192662,45.41915342837484,37.19207609818492,26.90691216645751,43.46947568447331,49016.28175185759,-26.996432411157002,49181.69226476471,48893.68273523529,-29.552225528837596,2.5557931176805937,49092.25824695147,48908.14695855459,619]
["2021-08-22T12:18:00.000000000","49009.92000000",49024.99,48989.55,49024.99,"17.17655200",49034.309,49071.89599999999,49158.6411,48.38977366144764,54.43518953129876,45.997489272979955,26.550542171671967,42.89594170701058,49016.22344702362,-23.561246266159287,49176.160197654244,48892.45780234576,-28.354029676301934,4.792783410142647,49090.31401629936,48906.202727902484,619]
["2021-08-22T12:19:00.000000000","49024.99000000",49044.17,49024.98,49034.68,"11.62732300",49029.441,49069.399000000005,49158.7862,49.963535211911115,67.91993574030782,55.92475956666049,25.569858765899962,41.20266015650947,49016.16514218966,-19.828365425870288,49164.03940428456,48894.84259571544,-26.648896826215605,6.820531400345317,49088.465969026816,48904.35468062994,619]
["2021-08-22T12:20:00.000000000","49034.68000000",49034.69,49002.0,49006.25,"12.90060700",49020.778,49066.47640000001,49158.3275,45.57271333346561,75.61420294313984,65.98977607158216,25.206077674742893,40.594613002473245,49016.10683735569,-18.94569963446702,49136.62256700234,48904.933432997655,-25.10825738786589,6.162557753398872,49086.65613205554,48902.54484365867,619]
["2021-08-22T12:21:00.000000000","49006.26000000",49013.52,48991.49,48996.41,"21.69108400",49013.098,49063.9928,49157.89705,44.12726493543696,73.30390046643787,72.27934638329519,25.103785633526105,39.268569216582215,49016.04853252173,-18.823204218017054,49112.910885059835,48913.28511494016,-23.851246753896127,5.028042535879074,49084.83671470235,48900.72542630548,619]
["2021-08-22T12:22:00.000000000","48996.42000000",49000.52,48990.9,48990.9,"13.41693300",49005.2615,49061.43600000001,49157.464949999994,43.299098278251144,65.21728246720896,71.3784619589289,25.02241324531156,37.150814272540295,49015.99022768776,-18.952266735417652,49083.97457090299,48926.54842909701,-22.871450750200434,3.9191840147827826,49082.97216819414,48898.86087979726,619]
["2021-08-22T12:23:00.000000000","48990.91000000",49013.2,48990.9,49005.18,"8.40160500",48999.7605,49059.577399999995,49157.1261,46.12130666349624,64.94943426454556,67.82353906606414,24.462489586318622,36.09004182450139,49015.9319228538,-17.698258545511635,49060.2370251894,48939.28397481059,-21.836812309262676,4.138553763751041,49081.03982119719,48896.92853280032,619]
["2021-08-22T12:24:00.000000000","49005.19000000",49021.31,49004.12,49018.2,"13.10278900",48999.4065,49058.580200000004,49156.74375,48.63181018099402,70.40402523280285,66.8569139881858,23.638637201116737,34.74003883703665,49015.87361801983,-15.475451461737975,49059.3620075951,48939.4509924049,-20.56454013975774,5.089088678019763,49079.02919113108,48894.9179027342,619]
["2021-08-22T12:25:00.000000000","49018.21000000",49019.89,49013.77,49015.72,"5.30658300",48997.303,49057.7194,49156.4833,48.17138581374267,75.15821146571294,70.17055698768712,22.873631414857844,32.69575034867707,49015.81531318587,-13.755412276877905,49051.60275583728,48943.00324416272,-19.202714567181772,5.447302290303867,49076.940199451215,48892.82891105434,619]
["2021-08-22T12:26:00.000000000","49015.73000000",49015.73,48973.92,48975.74,"17.24059000",48994.5815,49055.4924,49155.93745,41.371321091947124,63.22145307293377,69.59456325714986,23.22954988702408,33.34676818091478,49015.7570083519,-15.440334143124346,49047.4566538153,48941.7063461847,-18.45023848237029,3.009904339245942,49074.78061144058,48890.66932304371,619]
["2021-08-22T12:27:00.000000000","48975.74000000",48981.2,48970.09,48978.04,"10.19779300",48992.936,49053.059199999996,49155.4499,41.87962336916005,45.98160373513925,61.453756091261994,23.64989379200062,31.758427596563763,49015.69870351794,-16.400995615047577,49045.7194244436,48940.1525755564,-18.04038990890575,1.639394293858171,49072.56306954232,48888.45178114544,619]
["2021-08-22T12:28:00.000000000","48978.04000000",49004.18,48950.74,48950.74,"45.09654500",48991.7605,49050.0742,49154.83485000001,37.701423685083824,21.228919454767038,43.4773254209467,23.10640122270026,33.30711133966652,49015.64039868397,-19.144522459268046,49047.13946585343,48936.38153414657,-18.261216418978208,-0.8833060402898383,49070.30209149062,48886.19080309375,619]
["2021-08-22T12:29:00.000000000","48950.75000000",48981.75,48945.01,48961.71,"17.67591500",48991.6425,49047.0926,49154.31955,40.27974330968503,15.20635553693189,27.47229290894607,22.760471168091456,33.55231767254734,49015.58209385001,-20.200738391809864,49047.266486867135,48936.01851313287,-18.64912081354454,-1.5516175782653256,49068.01136360309,48883.90007520621,619]
["2021-08-22T12:30:00.000000000","48961.70000000",48970.74,48920.01,48920.41,"17.56066600",48990.085999999996,49043.5654,49153.636049999994,34.49204729676004,5.721211094152744,14.052162028617232,23.085053851917692,34.77929498165081,49015.52378901604,-24.092637046749587,49051.54744202666,48928.62455797333,-19.73782406018555,-4.354812986564038,49065.70158374631,48881.59029534944,619]
["2021-08-22T12:31:00.000000000","48920.41000000",48928.09,48887.0,48911.64,"78.22131000",48988.521,49040.061200000004,49152.952249999995,33.394732556418724,10.946975128849715,10.62484725331146,24.092181661436673,35.230059625818356,49015.46548418208,-27.566886567889014,49056.003722796275,48921.03827720373,-21.303636561726243,-6.263250006162771,49063.37900978523,48879.26772138836,619]
["2021-08-22T12:32:00.000000000","48911.65000000",48966.16,48911.64,48955.18,"32.64150600",48987.037,49037.1278,49152.5474,43.07693256855724,19.79307896958437,12.15375506419562,23.6121704963439,36.60791250968876,49015.40717934811,-26.5014480266982,49056.064188295626,48918.00981170437,-22.343198854720633,-4.158249171977566,49061.04476222053,48876.93347382366,619]
["2021-08-22T12:33:00.000000000","48955.18000000",48995.39,48939.74,48994.95,"23.44721200",48989.218,49034.627199999995,49152.3971,50.198272697493245,44.049786620209,24.929946906214372,22.27208059914395,37.96806161613967,49015.34887451415,-22.192156314631575,49056.32426516204,48922.11173483796,-22.312990346702822,0.12083403207124732,49058.694829024535,48874.58354062766,619]
["2021-08-22T12:34:00.000000000","48994.96000000",48999.99,48987.12,48999.99,"12.47934500",48989.6785,49032.0608,49152.2844,51.03430864906949,66.86611426396732,43.56965995125358,20.89471055352946,36.17534292927222,49015.29056968018,-18.16097726598673,49056.94752564329,48922.40947435671,-21.482587730559604,3.321610464572874,49056.32063950527,48872.209351108395,619]
["2021-08-22T12:35:00.000000000","48999.99000000",49010.77,48999.98,49010.77,"11.98831200",48988.951,49030.53600000001,49152.03005,52.85723250903291,83.12368199908927,64.67986096108854,19.50429511499348,34.36210414860946,49015.23226484622,-13.93574037867802,49054.965481411266,48922.93651858874,-19.973218260183287,6.037477881505268,49053.91002187747,48869.798733480595,619]
["2021-08-22T12:36:00.000000000","49010.77000000",49030.43,48987.97,48987.98,"21.96772600",48987.47,49028.22640000001,49151.59659999999,48.727157283803756,82.22747977839198,77.40575868048286,18.760282946418414,34.94052528085158,49015.17396001225,-12.284563439861813,49052.162919550756,48922.77708044925,-18.435487296118993,6.1509238562571795,49051.448340672985,48867.33705227611,619]
["2021-08-22T12:37:00.000000000","48987.98000000",48987.98,48946.06,48954.26,"72.52273200",48984.687,49025.19,49151.108400000005,43.33215366835005,69.81670651310033,78.38928943019387,17.950663192001485,35.43905918936258,49015.11565517829,-13.540825799034792,49050.06263616519,48919.31136383481,-17.456554996702152,3.9157291976673605,49048.91962427028,48864.80833587341,619]
["2021-08-22T12:38:00.000000000","48954.26000000",48991.53,48954.26,48961.06,"18.56128500",48981.4905,49022.3874,49150.5079,44.662743853910825,56.3108601175957,69.45168213636268,17.094356468822635,35.56984067583645,49015.05735034432,-13.828315387567272,49044.89305530345,48918.08794469655,-16.730907074875176,2.902591687307904,49046.30753366805,48862.196245271174,619]
["2021-08-22T12:39:00.000000000","48961.06000000",48976.39,48949.11,48971.8,"11.59029000",48978.3465,49019.598399999995,49149.860499999995,46.78793394252624,52.55060540565719,59.55939067878442,16.43917303561656,34.97770919899091,49014.99904551036,-13.039216741686687,49036.940882418545,48919.752117581455,-15.992569008237478,2.953352266550791,49043.59608137765,48859.48479298077,619]
["2021-08-22T12:40:00.000000000","48971.80000000",48971.81,48956.62,48960.69,"9.92425400",48976.0685,49017.314000000006,49149.144799999995,44.86831773436148,54.04494643147704,54.30213731824332,15.83078841906806,33.564301399062636,49014.9407406764,-13.158649805554887,49033.68077170502,48918.456228294985,-15.42578516770096,2.267135362146073,49040.77007232125,48856.65878392437,619]
["2021-08-22T12:41:00.000000000","48960.69000000",48977.95,48911.0,48920.01,"30.53264500",48972.2485,49013.8242,49148.268149999996,38.620231913307755,44.50486880940923,50.36680688218116,16.425519310683597,35.948994156272235,49014.88243584243,-16.347394800832262,49033.94582580118,48910.55117419882,-15.61010709432722,-0.7372877065050414,49037.815295639775,48853.7040072429,619]
["2021-08-22T12:42:00.000000000","48920.02000000",48920.02,48892.22,48903.92,"28.14275300",48967.8995,49010.247,49147.165,36.45772949862402,28.729461525948196,42.42642558894483,17.370529838542176,35.36692314510962,49014.82413100847,-19.942936950392323,49035.6865629178,48900.1124370822,-16.47667306554024,-3.466263884852083,49034.71853846927,48850.6072500724,619]
["2021-08-22T12:43:00.000000000","48903.93000000",48925.0,48888.88,48912.79,"26.25815500",48963.280000000006,49007.203,49146.0092,38.50207568515546,17.597434288503365,30.27725487462028,18.060184787895867,35.42071434903055,49014.7658261745,-21.82510886871023,49032.84415053767,48893.71584946234,-17.54636022617424,-4.278748642535991,49031.467514994445,48847.35622659757,619]
["2021-08-22T12:44:00.000000000","48912.78000000",48917.15,48845.22,48898.4,"59.50420100",48957.28999999999,49003.571599999996,49144.7662,36.453049831446776,19.49698142247716,21.941292412309583,19.538380167546848,38.028520466956955,49014.70752134054,-24.198946025579062,49027.53451750872,48887.04548249127,-18.876877386055206,-5.322068639523856,49028.050805719955,48843.93951732308,619]
["2021-08-22T12:45:00.000000000","48898.41000000",48956.18,48881.25,48952.05,"18.66869700",48954.1065,49001.248,49143.82455,47.64095183005587,34.79157327743505,23.96199632947187,19.58287604756282,40.6643404336029,49014.64921650657,-21.503246407453844,49019.04055956074,48889.172440439266,-19.402151190334934,-2.1010952171189103,49024.45788610298,48840.346597706106,619]
["2021-08-22T12:46:00.000000000","48952.05000000",48993.69,48947.52,48985.07,"31.07999300",48954.573,49000.034799999994,49143.070199999995,53.112418966735376,53.96756834584204,36.08537434858476,18.578802031086997,41.057601831203094,49014.59091167261,-16.512105721936678,49020.25182157923,48888.89417842076,-18.824142096655283,2.3120363747186055,49020.6792963261,48836.56800792923,619]
["2021-08-22T12:47:00.000000000","48985.07000000",48999.13,48980.0,48980.88,"12.26397700",48954.715,48997.8832,49142.36565000001,52.364642433696794,68.81197919478763,52.523706939354916,17.50573735918255,39.49134455754554,49014.53260683864,-12.7477407321785,49020.60808446291,48888.82191553708,-17.608861823759927,4.861121091581428,49016.706971932224,48832.59568353535,619]
["2021-08-22T12:48:00.000000000","48980.62000000",48980.62,48948.33,48958.85,"26.26034700",48955.120500000005,48995.208999999995,49141.5047,48.49840629957878,70.03581520076204,64.27178758046391,17.23110580199331,38.995534232006264,49014.47430200468,-11.410557441267883,49021.01056282465,48889.230437175356,-16.36920094726152,4.958643505993635,49012.5347245243,48828.42343612743,619]
["2021-08-22T12:49:00.000000000","48958.85000000",48960.0,48916.23,48930.18,"33.93435700",48953.544,48991.171800000004,49140.4662,43.950495975387625,60.15693897017699,66.33491112190889,17.609017387597447,39.33656750114845,49014.41599717071,-12.51993739919999,49020.231932761766,48886.85606723824,-15.599348237649213,3.079410838449224,49008.15883711519,48824.047548718314,619]
["2021-08-22T12:50:00.000000000","48930.19000000",48930.19,48859.03,48923.94,"41.77724900",48953.7205,48986.0604,49139.39644999999,43.00524436696158,52.790335347224065,60.994363172721044,18.870531177746972,41.609669822495235,49014.35769233675,-13.744210159413342,49020.07457100577,48887.36642899424,-15.22832062200204,1.4841104625886974,49003.57872194382,48819.467433546946,619]
["2021-08-22T12:51:00.000000000","48923.94000000",48925.54,48858.08,48876.37,"14.04169800",48951.957,48980.587600000006,49138.11510000001,36.55136946570249,39.08604266000592,50.67777232580233,20.055503931636743,43.45612197803123,49014.29938750278,-18.34152687855385,49024.295712208885,48879.61828779112,-15.850961873312404,-2.4905650052414465,48998.79757943347,48814.686291036596,619]
["2021-08-22T12:52:00.000000000","48876.36000000",48891.01,48850.0,48861.08,"23.39901700",48947.252,48974.8566,49136.65135000001,34.74640752209646,27.23019946722249,39.70219249148417,21.2764960935942,43.28139897960057,49014.24108266882,-22.954108047357295,49029.67766022814,48864.82633977186,-17.27159110812138,-5.682516939235914,48993.82299387772,48809.71170548085,619]
["2021-08-22T12:53:00.000000000","48861.08000000",48900.0,48861.08,48887.85,"28.69608500",48941.897,48970.3096,49135.3384,40.30456780166098,19.41394321356675,28.576728446931728,22.112386888252942,42.96987048105755,49014.18277783485,-24.170869840039813,49025.14353172386,48858.65046827614,-18.651446854505068,-5.519422985534746,48988.66740259347,48804.556114196595,619]
["2021-08-22T12:54:00.000000000","48887.84000000",48908.13,48873.56,48904.33,"25.01797900",48937.114,48967.8906,49134.303250000004,43.49539998970649,25.46943018647296,24.037857622420745,22.615370062435993,42.36987973241056,49014.12447300089,-23.53407785607851,49017.39957315021,48856.828426849796,-19.62797305481976,-3.9061048012587527,48983.34837962907,48799.23709123219,619]
["2021-08-22T12:55:00.000000000","48904.34000000",48904.34,48887.41,48897.9,"16.71177300",48931.470499999996,48964.69279999999,49133.34925000001,42.53997081184614,33.44378749485677,26.109053631632168,23.082425867034537,40.55274546580931,49014.06616816692,-23.279906611016486,49005.907608884365,48857.03339111563,-20.358359766059102,-2.9215468449573834,48977.88868291778,48793.777394520905,619]
["2021-08-22T12:56:00.000000000","48897.90000000",48897.9,48874.7,48874.71,"13.64907200",48925.807,48961.58359999999,49132.217749999996,39.19593685032648,30.597968509735654,29.837062063688467,23.766939743818636,39.313263646823245,49014.00786333296,-24.665386044536717,48999.415888077936,48852.198111922065,-21.219765021754625,-3.445621022782092,48972.31602648232,48788.20473808544,619]
["2021-08-22T12:57:00.000000000","48874.71000000",48905.95,48855.88,48905.95,"21.80225100",48923.3915,48959.48360000001,49131.2904,45.42036011982247,30.948822905160554,31.663526303251004,24.754853940494186,40.08160195776442,49013.94955849899,-22.97770883666817,48996.274113091684,48850.50888690831,-21.571353784737337,-1.4063550519308343,48966.66255886108,48782.5512704642,619]
["2021-08-22T12:58:00.000000000","48905.95000000",48950.0,48891.29,48940.72,"24.20783000",48922.3745,48958.81300000001,49130.283449999995,51.385378349200785,39.81716788900521,33.787986434633815,24.140384356923164,41.41220181792404,49013.89125366503,-18.61992516855389,48993.67674638168,48851.07225361832,-20.98106806150065,2.3611428929467593,48960.964056638935,48776.85276824206,619]
["2021-08-22T12:59:00.000000000","48940.71000000",48940.72,48850.01,48861.55,"42.23958000",48916.862,48956.762599999995,49128.913,40.52500364341498,36.01195861124002,35.59264980180194,24.383803456843026,44.9334731166437,49013.83294883106,-21.30906987110211,48989.068700963835,48844.65529903617,-21.046668423420943,-0.26240144768116735,48955.25887731312,48771.14758891625,619]
["2021-08-22T13:00:00.000000000","48861.56000000",48902.0,48850.0,48877.35,"23.47061800",48912.695,48955.2788,49127.54975,43.10921654850731,28.972484856613928,34.9338704522864,24.610018967412724,45.43822503688344,49013.7746439971,-21.912712360324804,48983.91587488991,48841.474125110086,-21.219877210801716,-0.6928351495230878,48949.586755607714,48765.47546721084,619]
["2021-08-22T13:01:00.000000000","48877.36000000",48878.77,48800.0,48818.06,"78.59142800",48907.5975,48952.7812,49125.821350000006,36.67024223732302,12.027838952111827,25.670760806655267,25.64967551561415,47.81906610567725,49013.71633916313,-26.86562072241213,48989.74937030793,48825.445629692076,-22.349025913123803,-4.516594809288328,48943.98756596026,48759.87627756339,619]
["2021-08-22T13:02:00.000000000","48818.07000000",48818.07,48800.0,48800.0,"54.09687200",48902.4015,48949.084,49123.9728,34.957440223439825,9.44619877240215,16.815507527042644,26.61507088180119,45.69413281241457,49013.65803432917,-31.880627322658256,48997.02536449039,48807.77763550961,-24.255346195030693,-7.625281127627563,48938.50020343329,48754.38891503641,619]
["2021-08-22T13:03:00.000000000","48800.01000000",48869.18,48800.0,48844.14,"56.38879500",48898.969,48946.9402,49122.243449999994,42.07832217128562,13.141853123192377,11.538630282568795,25.9240392877232,47.37169475438498,49013.5997294952,-31.925311954495555,48996.76390680041,48801.17409319959,-25.78933934692367,-6.135972607571887,48933.16174738559,48749.05045898871,619]
["2021-08-22T13:04:00.000000000","48844.15000000",48849.71,48813.66,48818.39,"20.46382700",48894.9685,48943.4924,49120.3762,39.37040351056907,13.895555555555328,12.161202483716627,25.282367093222206,46.5630022719286,49013.54142466124,-33.650631116717705,48998.88364851601,48791.05335148399,-27.361597700882477,-6.2890334158352275,48928.00705985645,48743.895771459574,619]
["2021-08-22T13:05:00.000000000","48817.64000000",48824.25,48765.7,48779.72,"77.63336300",48886.352,48938.5804,49118.32935000001,35.65907888462509,16.4312763007179,14.489561659821879,25.56496983733957,47.41921639536249,49013.48311982727,-37.70368024818163,48998.182968984955,48774.52103101504,-29.43001421034231,-8.273666037839316,48923.068929983136,48738.95764158626,619]
["2021-08-22T13:06:00.000000000","48779.71000000",48802.24,48760.0,48800.56,"88.39525400",48877.1265,48934.2396,49116.37284999999,38.99658048892909,13.738176885512942,14.688336247262066,25.921390658551186,47.049272367122164,49013.42481499331,-38.78702437969332,48985.24093461039,48769.01206538961,-31.301416244212515,-7.485608135480806,48918.37880783186,48734.26751943499,619]
["2021-08-22T13:07:00.000000000","48800.57000000",48809.53,48780.0,48801.77,"57.01118300",48868.171,48930.0766,49114.464700000004,39.19380205229758,16.97958039428444,15.716344526838439,26.019438306469855,45.7978957694705,49013.36651015934,-39.097256683518935,48969.909339460275,48766.43266053973,-32.8605843320738,-6.2366723514451365,48913.968082036685,48729.85679363981,619]
["2021-08-22T13:08:00.000000000","48801.78000000",48801.78,48776.83,48796.6,"54.70142700",48860.0585,48925.508799999996,49112.498049999995,38.61929623740789,20.864912280700562,17.19422318683266,26.17052241878365,44.30876035736526,49013.30820532538,-39.307185050536646,48957.35898556479,48762.75801443521,-34.14990447576637,-5.157280574770276,48909.869756803935,48725.75846840706,619]
["2021-08-22T13:09:00.000000000","48796.61000000",48800.44,48784.99,48797.59,"62.49208400",48853.429000000004,48920.767,49110.36155,38.80427737088601,20.34385964912141,19.396117441368812,26.31081480878932,42.24742033183948,49013.24990049142,-38.94473935459973,48948.76336503251,48758.0946349675,-35.10887145153304,-3.835867903066692,48906.12028979838,48722.00900140151,619]
["2021-08-22T13:10:00.000000000","48798.84000000",48831.23,48791.32,48831.22,"22.52935700",48848.793,48917.26639999999,49108.342650000006,44.88104845858839,25.51052631578884,22.239766081870282,25.386484551565015,42.08046173670834,49013.19159565745,-35.53422219277127,48938.83165216759,48758.75434783241,-35.193941599780686,-0.340280592990581,48902.76127903405,48718.649990637176,619]
["2021-08-22T13:11:00.000000000","48831.22000000",48867.91,48822.54,48861.25,"31.01328100",48848.037,48914.5632,49106.3346,49.685644422765606,36.85263157894699,27.569005847952422,23.661065070650768,42.31542875551507,49013.13329082349,-30.061660630744882,48937.38804881397,48758.685951186024,-34.16748540597352,4.1058247752286405,48899.8406485446,48715.72936014773,619]
["2021-08-22T13:12:00.000000000","48861.24000000",48867.47,48810.0,48810.0,"10.73394400",48845.483,48910.945199999995,49104.1175,42.82484197631213,39.48026451698099,33.94780747057228,22.210425161874,43.39789813012122,49013.07498598952,-29.519777234505455,48936.10781428483,48754.85818571517,-33.23794377167991,3.7181665371744543,48897.41298968989,48713.301701293014,619]
["2021-08-22T13:13:00.000000000","48810.01000000",48826.1,48800.03,48815.0,"12.09860400",48841.840500000006,48907.1416,49101.94255000001,43.64247183321179,39.89632579694125,38.74307396428975,21.121000317955403,42.16019112082682,49013.01668115556,-28.35995659944456,48931.2084800553,48752.47251994471,-32.26234633723284,3.9023897377882832,48895.53877183878,48711.427483441905,619]
["2021-08-22T13:14:00.000000000","48815.01000000",48819.86,48810.0,48810.01,"16.97641600",48837.1245,48902.9778,49099.774000000005,42.98185483227495,36.168698760166116,38.51509635802946,20.1093915343167,39.85303461219638,49012.95837632159,-27.526137508168176,48922.67753535917,48751.57146464082,-31.31510457141991,3.7889670632517323,48894.2822401609,48710.17095176403,619]
["2021-08-22T13:15:00.000000000","48810.00000000",48831.5,48739.0,48765.66,"99.39097600",48830.5125,48897.976599999995,49097.46705,37.54256600385794,33.7727744145549,36.61259965722076,20.735675059385205,43.61353213989664,49012.90007148763,-30.09706400350842,48916.69341642107,48744.331583578925,-31.07149645783761,0.9744324543291896,48893.70795964797,48709.59667125109,619]
["2021-08-22T13:16:00.000000000","48765.66000000",48853.77,48749.4,48764.55,"119.52738800",48825.004499999995,48893.7528,49095.25885,37.41494676876738,27.404199880342627,32.44855768502122,20.63867209876276,47.9532798441894,49012.84176665366,-31.856883177875716,48913.23898633715,48736.77001366284,-31.228573801845233,-0.628309376030483,48893.87612769336,48709.764839296484,619]
["2021-08-22T13:17:00.000000000","48764.89000000",48801.31,48760.0,48795.98,"124.84670100",48819.506,48890.111600000004,49093.128899999996,43.293017504847256,28.102462625153304,29.759812306683617,20.548597921041925,47.478759855318565,49012.7834618197,-30.365381013318256,48900.26762514578,48738.74437485422,-31.05593524413984,0.6905542308215828,48894.83694320233,48710.72565480546,619]
["2021-08-22T13:18:00.000000000","48795.97000000",48795.97,48724.0,48734.06,"76.01680300",48809.173,48885.778000000006,49090.7992,36.09956471983901,23.60617724436256,26.37094658328617,21.164151682245635,49.22884843708175,49012.72515698573,-33.79026813780365,48877.12146255949,48741.22453744052,-31.602801822872603,-2.187466314931047,48896.6244676861,48712.51317928923,619]
["2021-08-22T13:19:00.000000000","48734.05000000",48737.47,48700.27,48720.37,"66.96230300",48802.114,48880.95119999999,49088.308999999994,34.72574941208093,21.06061316498064,24.25641767816551,22.13721043191108,48.36964497729051,49012.66685215177,-37.18058975227905,48875.912375159656,48728.31562484035,-32.7183594087539,-4.46223034352515,48899.25052405339,48715.13923565651,619]
["2021-08-22T13:20:00.000000000","48720.37000000",48742.27,48666.0,48733.77,"162.09909000",48794.935000000005,48877.2184,49085.81175,37.24326829916583,17.51497269974406,20.72725436969576,23.55246384610524,50.36252747891239,49012.6085473178,-38.34416834194417,48865.9430089864,48723.926991013606,-33.84352119539195,-4.500647146552218,48902.69923681516,48718.58794841829,619]
["2021-08-22T13:21:00.000000000","48733.82000000",48755.75,48704.35,48750.87,"36.48185300",48791.5755,48874.003,49083.5394,40.40217810808701,29.196005751846787,22.59053053885717,24.415785050161837,50.436632658990185,49012.55024248384,-37.454730845624,48864.22798859616,48718.92301140384,-34.565763125438366,-2.888967720185633,48906.922814039346,48722.81152564247,619]
["2021-08-22T13:22:00.000000000","48750.86000000",48782.34,48750.06,48778.89,"20.27489800",48790.520000000004,48870.477199999994,49081.546899999994,45.264078390802005,43.8363627358715,30.182447062487455,24.38128567691267,49.13973032620509,49012.49193764987,-34.09582989157934,48863.26556838885,48717.77443161116,-34.47177647866656,0.3759465870872205,48911.83910449824,48727.72781610137,619]
["2021-08-22T13:23:00.000000000","48778.89000000",48790.6,48738.0,48747.93,"38.88469800",48785.7095,48865.53680000001,49079.4049,41.258992934422295,46.17403793769463,39.735468808470976,24.56902703526989,49.38689244576176,49012.43363281591,-33.54539945872966,48856.329007356115,48715.08999264388,-34.28650107467918,0.7411016159495176,48917.33133808593,48733.22004968906,619]
["2021-08-22T13:24:00.000000000","48744.92000000",48800.0,48742.28,48796.01,"36.93061600",48784.590500000006,48861.4572,49077.5011,48.831033628919954,53.62620309378705,47.878867922451064,24.445448348017262,49.98211441392172,49012.37532798194,-28.896425194150652,48853.79832628593,48715.382673714084,-33.20848589857348,4.3120607044228265,48923.25028527836,48739.138996881484,619]
["2021-08-22T13:25:00.000000000","48796.01000000",48810.01,48787.65,48807.88,"19.83335700",48785.9985,48857.399399999995,49075.770449999996,50.52659795452459,58.46331839924196,52.75451981024122,24.012261887442673,48.00910624149878,49012.31702314798,-23.977867862136918,48855.895060510666,48716.10193948934,-31.362362291286168,7.38449442914925,48929.41886880477,48745.3075804079,619]
["2021-08-22T13:26:00.000000000","48805.82000000",48814.95,48794.59,48807.79,"16.06621300",48786.36,48853.7956,49074.04935000001,50.51293053060009,70.10835512530053,60.732625539443184,23.45000753150732,46.034170081391764,49012.25871831401,-19.858224734642135,48856.62786520324,48716.09213479676,-29.061534779957363,9.203310045315227,48935.63904763272,48751.52775923585,619]
["2021-08-22T13:27:00.000000000","48807.78000000",48864.07,48797.0,48854.16,"30.41055300",48788.9795,48851.793600000005,49072.593100000006,56.97105712835025,80.31056964067027,69.62741438840426,22.019860100110265,47.53672936129234,49012.20041348005,-12.705248213271261,48865.01896435383,48712.94003564617,-25.790277466620147,13.085029253348885,48941.70059071591,48757.58930231904,619]
["2021-08-22T13:28:00.000000000","48854.16000000",48934.81,48854.15,48934.81,"42.23810700",48795.89,48851.2686,49071.56079999999,65.42296143408399,90.16977117605245,80.19623198067443,22.120980047945395,49.902677264056905,49012.14210864608,-0.5226569419610314,48895.04983380488,48696.73016619512,-20.736753361688326,20.214096419727294,48947.39118544156,48763.27989704468,619]
["2021-08-22T13:29:00.000000000","48934.81000000",48950.0,48904.62,48949.99,"53.69933800",48803.509999999995,48850.8324,49070.46395,66.74693014774418,98.33106573504786,89.60380218392352,22.46490953677325,49.57962888805265,49012.08380381212,10.239004674498574,48923.298142318854,48683.721857681136,-14.541601754450944,24.78060642894952,48952.50719992413,48768.39591152726,619]
["2021-08-22T13:30:00.000000000","48949.99000000",48950.0,48870.88,48906.46,"63.79328900",48807.272,48849.74779999999,49069.2228,59.68887713203799,94.88849765258186,94.46311152122739,21.890448082013997,51.689655396049076,49012.02549897815,15.081343494523026,48934.78184332278,48679.762156677214,-8.617012704656151,23.698356199179177,48956.86435106288,48772.75306266601,619]
["2021-08-22T13:31:00.000000000","48906.46000000",48930.0,48881.5,48930.0,"28.76148300",48810.7095,48849.9476,49068.06480000001,62.02732294319867,92.54107981220626,95.25354773327867,21.35701958830898,51.46182286775985,49011.96719414419,20.58116629090364,48947.242287341345,48674.17671265865,-2.7773769055441937,23.358543196447833,48960.30752759881,48776.196239201934,619]
["2021-08-22T13:32:00.000000000","48930.00000000",48956.78,48925.6,48954.8,"30.82182900",48817.9495,48850.965200000006,49066.873949999994,64.37220632664483,92.31527780065119,93.24828508847979,21.370248610676903,50.01312123434845,49011.90888931022,26.633948638023867,48968.22872470917,48667.67027529083,3.1048882031694185,23.529060434854447,48962.71907893121,48778.60779053433,619]
["2021-08-22T13:33:00.000000000","48954.79000000",49036.54,48952.1,49019.66,"54.27630500",48828.1825,48853.1026,49065.3601,69.65068605867204,95.9071019142216,93.58781984235969,22.562986055889187,52.47218400332373,49011.85058447626,36.24665334146994,49002.253386351455,48654.11161364855,9.733241230829522,26.513412110640417,48964.02499964635,48779.91371124948,619]
["2021-08-22T13:34:00.000000000","49019.66000000",49022.95,48942.0,48973.87,"38.28919000",48836.3755,48854.612,49063.7902,62.59939782129042,91.96594996020265,93.39610989169182,23.395149962766094,54.50631371737183,49011.79227964229,39.71214388300723,49021.33791255772,48651.413087442284,15.729021761265063,23.983122121742166,48964.1986046162,48780.087316219324,619]
["2021-08-22T13:35:00.000000000","48973.87000000",48973.87,48907.0,48944.68,"25.78612100",48845.3265,48854.4646,49062.067,58.53140521599014,81.93634364811965,89.93646517418131,23.263160117616824,55.389434166131174,49011.73397480833,39.64616474736249,49033.04024220116,48657.612757798845,20.51245035848455,19.13371438887794,48963.26148405447,48779.150195657596,619]
["2021-08-22T13:36:00.000000000","48944.68000000",48944.68,48900.0,48900.02,"16.90041300",48852.1,48852.763600000006,49060.0608,52.870419456679464,68.21177633454364,80.70468998095532,22.96764179220749,54.62447458283611,49011.675669974364,35.580042464483995,49037.42737250648,48666.77262749352,23.52596877968444,12.054073684799555,48961.28173357812,48777.17044518125,619]
["2021-08-22T13:37:00.000000000","48900.03000000",48909.22,48897.13,48899.98,"11.63417100",48857.3,48851.1456,49057.840149999996,52.86548770375673,59.03103327635922,69.72638441967418,22.619038985860207,51.58629782691951,49011.6173651404,31.985672670612985,49041.87162024578,48672.728379754226,25.21790955787015,6.767763112742834,48958.36965215989,48774.258363763016,619]
["2021-08-22T13:38:00.000000000","48899.98000000",48899.98,48886.22,48887.98,"15.90474500",48864.996,48849.728200000005,49055.53005,51.31890940733578,49.39127556043471,58.878028390445856,22.00462993048094,48.88441941071112,49011.55906030644,27.84779693272867,49041.00850607881,48688.98349392119,25.743887032841855,2.1039098998868155,48954.671273438515,48770.55998504164,619]
["2021-08-22T13:39:00.000000000","48887.98000000",48915.0,48887.98,48895.02,"22.87777300",48873.7285,48849.025,49053.25515,52.20235990449784,45.137206116303695,51.186504984365875,21.73267933555503,47.32267516708867,49011.50075547247,24.850113127460645,49037.045150134436,48710.41184986556,25.56513225176561,-0.7150191243049662,48950.36022905501,48766.24894065814,619]
["2021-08-22T13:40:00.000000000","48895.01000000",48895.02,48838.0,48840.05,"23.78327500",48879.042499999996,48847.3472,49050.698650000006,45.29088840778356,33.26383437897462,42.597438685237684,20.227559426946055,48.0153412265821,49011.44245063851,17.833237062048283,49030.26599604188,48727.81900395811,24.018753213822148,-6.185516151773864,48945.62852708556,48761.517238688684,619]
["2021-08-22T13:41:00.000000000","48838.02000000",48845.43,48831.53,48836.53,"30.05352000",48883.3255,48846.5504,49047.8313,44.881113260028464,20.639809267206893,33.01361658749507,18.881221481881735,45.5785311389692,49011.38414580454,11.851659095555078,49024.29001319082,48742.36098680918,21.585334390168736,-9.733675294613658,48940.676860343025,48756.56557194615,619]
["2021-08-22T13:42:00.000000000","48836.52000000",48836.53,48786.27,48791.19,"28.79582200",48883.9405,48845.1526,49044.91995,39.87645062819501,7.458909500841567,20.45418438234103,18.56402131551229,45.912921771900116,49011.32584097058,3.413309872863465,49023.17381648396,48744.70718351603,17.950929486707683,-14.537619613844218,48935.70504008495,48751.59375168807,619]
["2021-08-22T13:43:00.000000000","48791.18000000",48810.0,48791.18,48791.2,"25.29612300",48886.10400000001,48843.2196,49041.87595000001,39.878043010935464,2.1248849366360893,10.074534568228188,18.269478303883513,43.97771307390723,49011.26753613661,-3.236032793036429,49017.965982148475,48754.24201785154,13.71353703075886,-16.94956982379529,48930.90308737596,48746.79179897909,619]
["2021-08-22T13:44:00.000000000","48791.20000000",48806.96,48768.0,48780.72,"42.31748600",48885.3395,48840.7474,49038.79785,38.72062256925396,2.890824633658635,4.158206357045436,18.44167884086497,43.61930499719951,49011.20923130265,-9.244765277231636,49019.44026889833,48751.23873110167,9.121876569160762,-18.366641846392397,48926.443417839844,48742.33212944297,619]
["2021-08-22T13:45:00.000000000","48780.71000000",48783.3,48761.53,48761.53,"15.16884100",48883.022000000004,48838.02,49035.65380000001,36.6244510756275,2.235532349324989,2.4170806398732427,18.723118856691638,42.058640354542696,49011.15092646868,-15.377934428346634,49023.83143371851,48742.2125662815,4.221914369659283,-19.599848798005915,48922.47443895209,48738.36315055522,619]
["2021-08-22T13:46:00.000000000","48761.54000000",48762.44,48700.0,48757.3,"70.87887100",48880.4975,48835.671800000004,49032.563599999994,36.15976447655734,7.254310796836307,4.126889259939982,19.983106940568515,43.514451757789814,49011.09262163472,-20.345312715653563,49028.25080018354,48732.74419981646,-0.6915310474032861,-19.653781668250275,48919.115756021754,48735.00446762488,619]
["2021-08-22T13:47:00.000000000","48757.29000000",48813.9,48755.0,48810.71,"44.53504500",48878.325,48833.767,49029.83305000001,45.553270453045805,17.10235210291427,8.864065083025194,19.79346768416045,44.61341948937636,49011.03431680075,-19.744651114924636,49028.81581347421,48727.83418652578,-4.5021550609075565,-15.24249605401708,48916.45506594554,48732.34377754867,619]
["2021-08-22T13:48:00.000000000","48806.98000000",48818.45,48797.78,48810.0,"16.95637900",48872.0845,48831.1526,49027.01885000001,45.45751590980832,30.49069937229986,18.282454090683487,19.50744367547434,42.90317524013506,49010.97601196679,-19.10567520422046,49023.038995326024,48721.13000467397,-7.422859089570138,-11.682816114650322,48914.54671629615,48730.435427899276,619]
["2021-08-22T13:49:00.000000000","48809.99000000",48825.0,48809.99,48825.0,"28.53239000",48865.835,48830.4216,49024.432850000005,47.946966245872375,41.844341484275056,29.812464319829733,19.077012866450712,40.91080558012556,49010.91770713282,-17.190743363018555,49013.68820862308,48717.981791376915,-9.376435944259821,-7.814307418758734,48913.4118272439,48729.30053884703,619]
["2021-08-22T13:50:00.000000000","48825.00000000",48825.0,48758.82,48786.22,"45.07307200",48859.823000000004,48828.598999999995,49021.3693,42.54095420048927,43.784833868557236,38.706624908377385,19.5647539582277,42.71574803868804,49010.85940229886,-18.588095984719985,49010.33421634001,48709.31178366,-11.218767952351854,-7.369328032368131,48913.039817142344,48728.92852874547,619]
["2021-08-22T13:51:00.000000000","48786.22000000",48799.31,48750.68,48766.66,"33.81023400",48851.656,48827.570999999996,49018.2545,40.085941766042176,40.73137032010242,42.12018189097824,20.144728104393266,43.13819460735299,49010.80109746489,-21.031399651474203,49003.76692444711,48699.545075552895,-13.181294292176323,-7.85010535929788,48913.39113764645,48729.27984924958,619]
["2021-08-22T13:52:00.000000000","48766.66000000",48766.66,48705.08,48720.02,"30.50816500",48839.917,48825.971399999995,49014.88495,34.91226938585967,26.806201550387854,37.10746857968251,21.33681405249879,44.45546642111362,49010.74279263093,-26.42656463651656,48994.592102082286,48685.24189791772,-15.830348361044372,-10.596216275472187,48914.401006575055,48730.28971817818,619]
["2021-08-22T13:53:00.000000000","48720.01000000",48811.26,48720.01,48806.94,"41.73939600",48829.281,48825.2274,49011.84,48.30333698568546,31.717226855684032,33.084932908724774,21.29439253396233,47.79793310531979,49010.68448779696,-23.41859914460656,48960.53600568045,48698.025994319556,-17.34799851775681,-6.07060062684975,48915.9839205105,48731.87263211363,619]
["2021-08-22T13:54:00.000000000","48806.93000000",48825.0,48797.81,48821.82,"38.36508600",48821.678499999995,48825.296,49008.95265000001,50.19253888901019,49.30413827101571,35.942522225695875,20.93115531251309,46.3259378835114,49010.626182963,-19.608043854430434,48934.93317765695,48708.42382234304,-17.800007585091535,-1.8080362693388992,48918.03872839615,48733.92743999928,619]
["2021-08-22T13:55:00.000000000","48821.83000000",48844.65,48810.02,48817.32,"30.93658300",48815.31050000001,48826.047999999995,49006.1164,49.60218700285378,73.23563504081842,51.4190000558394,20.140067634048226,45.490513748975204,49010.56787812903,-16.758086930742138,48913.505926671445,48717.11507332857,-17.591623454221654,0.8335365234795162,48920.45404732706,48736.34275893019,619]
["2021-08-22T13:56:00.000000000","48817.32000000",48840.77,48800.0,48831.27,"31.27454700",48811.873,48826.6622,49003.65685000001,51.5063454453562,85.20719668021779,69.24898999735065,19.59315894413641,45.153334195476745,49010.50957329507,-13.221418834618817,48902.48689211478,48721.25910788522,-16.717582530301087,3.49616369568227,48923.113799546525,48739.00251114965,619]
["2021-08-22T13:57:00.000000000","48831.27000000",48875.0,48821.27,48872.68,"33.02087300",48810.508,48828.0804,49001.4852,56.732356680474496,90.17683011538395,82.87322061214006,18.307210041197518,45.76595318151435,49010.4512684611,-6.996491764046368,48896.47516875756,48724.54083124244,-14.773364377050143,7.776872613003775,48925.90264504546,48741.79135664859,619]
["2021-08-22T13:58:00.000000000","48872.67000000",48885.44,48868.15,48875.27,"34.41841200",48809.8725,48829.6538,48999.5655,57.0441643645045,94.64670615427043,90.01024431662405,17.109696561328708,43.731956525691956,49010.39296362714,-1.8330703638639534,48893.700775869125,48726.04422413087,-12.185305574412906,10.352235210548953,48928.71107918697,48744.5997907901,619]
["2021-08-22T13:59:00.000000000","48875.26000000",48878.38,48855.01,48861.87,"30.85871300",48808.215000000004,48830.939399999996,48997.449850000005,54.84211288035255,93.493240478244,92.77225891596613,16.06835224089595,42.27753105957077,49010.334658793174,1.1642890848743264,48886.361780229214,48730.068219770794,-9.51538664255546,10.679675727429787,48931.43996339407,48747.328674997196,619]
["2021-08-22T14:00:00.000000000","48861.88000000",48861.88,48816.02,48842.11,"41.84988300",48808.318,48831.15720000001,48995.2871,51.67431269281497,85.92708728199068,91.35567797150172,15.892365331213385,42.5334216981729,49010.27635395921,1.9230830793530913,48886.637586210556,48729.99841378944,-7.227692698173751,9.150775777526842,48934.00426409284,48749.89297569596,619]
["2021-08-22T14:01:00.000000000","48842.10000000",48854.59,48823.67,48847.38,"24.43222400",48808.860499999995,48830.8798,48993.123999999996,52.46296227097118,80.72109184947037,86.71380653656836,15.728948915079574,41.70389157687471,49010.218049125244,2.916063182390644,48888.099158110745,48729.621841889246,-5.198941522060872,8.115004704451517,48936.33579568859,48752.224507291714,619]
["2021-08-22T14:02:00.000000000","48847.37000000",48856.95,48817.01,48848.48,"22.40694000",48811.725,48831.6494,48990.975999999995,52.636708212084606,78.12707917498238,81.59175276881449,15.713039931669968,41.577899321383306,49010.15974429128,3.7485568450865685,48892.331669328225,48731.11833067177,-3.4094418486313844,7.157998693717953,48938.38480113522,48754.27351273834,619]
["2021-08-22T14:03:00.000000000","48848.48000000",48926.15,48834.63,48912.67,"39.54353800",48817.7985,48833.6028,48989.09359999999,61.483548640653076,84.10259841991187,80.98358981478822,15.113587553239057,45.14519222699908,49010.101439457314,9.478646673742332,48908.92264066088,48726.674359339115,-0.8318241441566414,10.310470817898974,48940.12026032932,48756.008971932446,619]
["2021-08-22T14:04:00.000000000","48912.67000000",48924.97,48889.97,48902.87,"28.87526000",48823.906,48835.46,48987.1699,59.6516061313972,87.62647801906769,83.28538520465399,14.556953201838924,44.42053563935629,49010.04313462335,13.07824814436026,48920.481730782536,48727.33026921747,1.9501903135467389,11.128057830813521,48941.528891112794,48757.41760271592,619]
["2021-08-22T14:05:00.000000000","48902.86000000",48926.18,48882.42,48889.23,"24.78295500",48830.291,48837.93140000001,48985.08439999999,57.10141482037264,88.8866292077203,86.8719018822333,13.853061386865985,44.373354522259554,49009.98482978939,14.66131769376807,48926.411189326565,48734.17081067343,4.492415789591005,10.168901904177064,48942.61289610674,48758.50160770986,619]
["2021-08-22T14:06:00.000000000","48889.24000000",48902.89,48857.05,48860.24,"20.20048400",48835.438,48839.845199999996,48982.9347,52.01194820576112,80.25806300752745,85.59039007810514,13.134361448383652,44.47811491352648,49009.92652495542,13.421941213178798,48926.250860676075,48744.62513932393,6.278320874308564,7.1436203388702335,48943.3866041685,48759.27531577163,619]
["2021-08-22T14:07:00.000000000","48860.23000000",48879.99,48851.01,48879.99,"12.89246700",48838.902,48841.5254,48980.889050000005,54.95740318817544,71.77428764935486,80.30632662153421,12.607016851416427,43.371106705417155,49009.86822012146,13.873461734503508,48930.95448407386,48746.849515926144,7.797349046347554,6.076112688155954,48943.872249062435,48759.76096066556,619]
["2021-08-22T14:08:00.000000000","48879.98000000",48879.99,48854.01,48865.98,"12.76515500",48841.701,48844.1638,48978.79235,52.495900149504244,61.44171228069072,71.15802097919102,12.117339725661148,42.12888479788707,49009.80991528749,12.951508163067047,48933.47191432565,48749.93008567435,8.828180869691453,4.123327293375594,48944.095209967025,48759.98392157015,619]
["2021-08-22T14:09:00.000000000","48865.98000000",48869.64,48815.6,48817.53,"14.92028400",48841.3275,48846.107,48976.64505,44.991070645693554,43.40043435478177,58.87214476160912,12.542117032760538,42.9796787408952,49009.75161045353,8.216627066780347,48933.42747543521,48749.22752456479,8.705870109109233,-0.4892430423288854,48944.07909889258,48759.967810495706,619]
["2021-08-22T14:10:00.000000000","48817.52000000",48826.23,48805.65,48814.99,"22.58400900",48842.765999999996,48847.731400000004,48974.599749999994,44.630844553307284,24.644112803925562,43.16208647979936,13.14235107635577,41.37970168797425,49009.69330561956,4.210704531891679,48932.23942519522,48753.29257480477,7.806836993665722,-3.596132461774043,48943.84111067065,48759.72982227377,619]
["2021-08-22T14:11:00.000000000","48814.99000000",48842.52,48807.12,48825.33,"21.68145000",48845.6995,48849.22060000001,48972.819500000005,46.50845497206206,12.656614920562651,26.900387359756667,13.195380103230667,40.95258013883281,49009.6350007856,1.8490193033430842,48928.60577418455,48762.793225815454,6.615273455601194,-4.76625415225811,48943.3880463391,48759.27675794223,619]
["2021-08-22T14:12:00.000000000","48825.33000000",48829.79,48805.1,48809.92,"30.39982600",48850.1945,48849.8412,48971.01715,44.107852315464555,9.35261079810458,15.551112840864269,13.292204017303503,39.79096727177349,49009.57669595163,-1.251663075760007,48912.561136747216,48787.82786325278,5.041886149328954,-6.293549225088961,48942.71337848123,48758.60209008436,619]
["2021-08-22T14:13:00.000000000","48809.92000000",48842.52,48772.17,48842.51,"34.54327500",48851.973,48851.73279999999,48969.503300000004,49.98728238563474,21.99369440872799,14.667640042465079,14.111900031527242,41.97375532378957,49009.51839111767,-1.066936585593794,48911.256767459214,48792.68923254078,3.820121602344405,-4.887058187938199,48941.79564927804,48757.68436088117,619]
["2021-08-22T14:14:00.000000000","48842.51000000",48888.0,48832.87,48850.44,"45.28677100",48853.404,48852.82139999999,48968.14725000001,51.328901057241346,33.49152442924808,21.612609878693558,13.527436052789877,42.91348708637584,49009.4600862837,-0.27745643990056124,48911.06684224834,48795.74115775166,3.000605993895412,-3.278062433795973,48940.598384302786,48756.48709590591,619]
["2021-08-22T14:15:00.000000000","48850.44000000",48858.01,48836.13,48839.74,"24.78018700",48854.525,48853.458600000005,48966.56904999999,49.40315678836399,46.78916953444687,34.09146279080765,12.984719501105182,41.41109515163504,49009.40178144974,-0.5093172210254124,48910.17485876133,48798.87514123867,2.2986213509112474,-2.80793857193666,48939.0715761197,48754.960287722824,619]
["2021-08-22T14:16:00.000000000","48839.74000000",48839.75,48827.55,48832.07,"17.75135500",48854.564999999995,48853.9442,48965.2679,48.01260182759747,44.52957600155892,41.6034233217513,12.695646005771705,39.324588355089475,49009.34347661577,-1.29702219516912,48910.14905149101,48798.98094850898,1.579492641695174,-2.876514836864294,48937.15465244821,48753.04336405134,619]
["2021-08-22T14:17:00.000000000","48832.07000000",48870.83,48812.74,48867.97,"25.47049700",48854.3295,48854.2204,48963.957800000004,54.47204874694248,48.323701924117756,46.54748248670786,12.013460645731882,40.66497490115478,49009.28517178181,0.964428576597129,48909.6438118836,48799.0151881164,1.4564798286755651,-0.49205125207843614,48934.78070622159,48750.66941782471,619]
["2021-08-22T14:18:00.000000000","48867.97000000",48915.7,48855.85,48915.39,"22.01478600",48856.3355,48853.832,48962.902949999996,61.31029122170012,64.69709759106588,52.516791838914195,12.39753671226642,42.03533383678648,49009.22686694784,6.508021875539271,48917.17588937379,48795.49511062621,2.4667882380483066,4.041233637490964,48931.88164196332,48747.77035356645,619]
["2021-08-22T14:19:00.000000000","48915.39000000",48925.0,48879.58,48880.28,"23.51208200",48857.256,48852.4378,48961.729100000004,54.75294876510488,75.31214791373371,62.77764914297245,12.941738583034141,42.27709570558732,49009.16856211388,7.9763297664467245,48918.95450384048,48795.55749615952,3.5686965437279903,4.407633222718735,48928.393796914264,48744.28250851739,619]
["2021-08-22T14:20:00.000000000","48880.28000000",48895.57,48864.55,48869.46,"13.03271000",48858.6235,48851.6978,48960.43230000001,52.87607605576687,75.79721940611832,71.9354883036393,12.99767613764795,41.47301744090229,49009.110257279914,8.172681193609606,48920.13067365603,48797.116326343974,4.4894934737043135,3.683187719905292,48924.26353755997,48740.1522491631,619]
["2021-08-22T14:21:00.000000000","48869.45000000",48888.38,48869.45,48884.83,"19.45113900",48860.496,48850.794400000006,48959.35505,55.22410204858689,69.37119675456421,73.49352135813875,13.049618152646486,39.862801909409285,49009.05195244595,9.459478679920721,48922.795119224524,48798.196880775475,5.483490514947595,3.975988164973126,48919.4523216996,48735.34103330273,619]
["2021-08-22T14:22:00.000000000","48884.82000000",48884.83,48853.77,48854.48,"19.88020000",48860.796,48848.788,48958.20109999999,49.9333030747789,63.74402931361777,69.63748182476677,12.613354200718083,39.23403034445183,49008.993647611984,7.93877040076768,48922.91831367352,48798.67368632648,5.974546492111612,1.9642239086560682,48913.94075823419,48729.829469837314,619]
["2021-08-22T14:23:00.000000000","48854.47000000",48869.45,48842.0,48842.0,"12.04154400",48857.2625,48845.234800000006,48956.861,47.90104813680614,57.75480381251659,63.623343293566194,11.856895841701219,38.392313891276494,49008.93534277802,5.661306416797743,48915.07006797474,48799.454932025255,5.9118984770488385,-0.2505920602510958,48907.73129103524,48723.62000263837,619]
["2021-08-22T14:24:00.000000000","48842.01000000",48850.0,48835.95,48842.36,"17.28067000",48854.237,48842.6046,48955.465950000005,47.96683523525473,48.491788261468436,56.663540462534264,11.046422041270208,36.653577184756955,49008.877037944054,3.8411701739023556,48908.398872236445,48800.07512776356,5.497752816419543,-1.6565826425171872,48900.849271937186,48716.73798354031,619]
["2021-08-22T14:25:00.000000000","48842.35000000",48851.82,48840.0,48843.47,"12.44126400",48851.949,48840.5804,48954.1583,48.1840953438769,46.09042727213347,50.77900644870616,10.278234086802073,34.87975024298858,49008.81873311009,2.459910494435462,48903.82242552944,48800.07557447056,4.890184352022727,-2.430273857587265,48893.34235569346,48709.23106729658,619]
["2021-08-22T14:26:00.000000000","48843.46000000",48843.47,48815.44,48839.59,"9.50758600",48850.91650000001,48839.37179999999,48952.85625,47.43846460218404,45.564788763113974,46.71566809890529,10.267656510473785,34.39048236848931,49008.760428276124,1.0401781473410665,48902.91062362143,48798.922376378585,4.120183111086395,-3.0800049637453286,48885.27832489947,48701.16703650259,619]
["2021-08-22T14:27:00.000000000","48839.58000000",48857.25,48823.91,48852.45,"14.69563800",48849.5395,48838.421200000004,48951.496699999996,50.18973259254076,42.04692005244143,44.56737869589629,9.793084364167523,34.31544791359696,49008.70212344216,0.941867298221041,48899.81097321454,48799.26802678546,3.4845199485133245,-2.5426526502922835,48876.74161075573,48692.630322358855,619]
["2021-08-22T14:28:00.000000000","48852.44000000",48857.77,48734.0,48771.61,"89.07929300",48844.821,48836.0938,48949.8361,37.05811568050724,33.05957187251193,40.223760229355776,11.37184905564024,40.70505877691124,49008.643818608194,-5.5946653305582,48904.81022766768,48784.83177233233,1.6686828926990198,-7.26334822325722,48867.828893456346,48683.71760505947,619]
["2021-08-22T14:29:00.000000000","48771.60000000",48786.9,48734.42,48782.52,"47.05780400",48843.0705,48833.8438,48948.1487,39.363895043766846,26.822493842982027,33.9763285893118,12.83784484057919,41.546126007132095,49008.58551377423,-9.78181009292166,48907.984085782686,48778.15691421732,-0.6214157044251161,-9.160394388496544,48858.644228261364,48674.53293986449,619]
["2021-08-22T14:30:00.000000000","48782.51000000",48782.51,48752.7,48764.24,"22.85713900",48840.533,48832.3276,48946.42264999999,36.923200289204615,20.30890052355943,26.73032207968446,14.199126640879644,40.70854557805121,49008.527208940264,-14.4090966150834,48913.14955902181,48767.916440978195,-3.378951886556773,-11.030144728526626,48849.29414470801,48665.182856311134,619]
["2021-08-22T14:31:00.000000000","48764.23000000",48764.24,48699.93,48705.69,"52.13221800",48834.55099999999,48829.7108,48944.380249999995,30.417743613333478,14.598268632500103,20.576554333013853,16.324120919424008,42.39436375104738,49008.4689041063,-22.540912589822256,48927.933696663626,48741.16830333636,-7.21134402720987,-15.329568562612385,48839.88311288419,48655.77182448732,619]
["2021-08-22T14:32:00.000000000","48705.69000000",48749.99,48700.0,48749.99,"33.53251300",48831.5545,48828.8868,48942.56765,39.153061160790294,13.54454456713102,16.150571241063517,18.29732989235806,42.93690919740099,49008.410599272334,-25.121213851067296,48931.52043069228,48731.588569307714,-10.793317991981356,-14.32789585908594,48830.50967720495,48646.39838880808,619]
["2021-08-22T14:33:00.000000000","48749.99000000",48749.99,48710.21,48724.84,"13.68340600",48825.671,48827.5596,48940.415649999995,36.36213401996159,12.511247664995787,13.551353621542304,20.129595367225395,42.71141568330084,49008.35229443837,-28.862803570249525,48935.708799488086,48715.63320051192,-14.407215107634991,-14.455588462614534,48821.26344448609,48637.152156089214,619]
["2021-08-22T14:34:00.000000000","48724.83000000",48724.83,48680.0,48680.0,"33.29932600",48817.149,48825.54519999999,48937.920999999995,31.98454265250895,11.658179730575084,12.571323987567297,22.28071715425875,42.86345742020767,49008.29398960441,-35.042307725518185,48943.399254479686,48690.89874552031,-18.53423363121163,-16.508074094306554,48812.222999087375,48628.1117106905,619]
["2021-08-22T14:35:00.000000000","48680.01000000",48705.54,48411.93,48510.82,"403.57565200",48800.702999999994,48820.531,48934.81295,21.478195490636832,11.214655928362921,11.794694441311265,26.11808697233591,60.77392474733575,49008.23568477044,-52.98029750271235,48983.79495417658,48617.61104582341,-25.423446405511775,-27.55685109720057,48803.454719336485,48619.34343093961,619]
["2021-08-22T14:36:00.000000000","48510.81000000",48621.0,48493.26,48603.21,"97.31500800",48789.259999999995,48817.4492,48932.20405,34.19139632960418,20.90646871719566,14.593101458711223,29.681358946264698,65.55721583681162,49008.17737993648,-59.06037157312676,48990.76139940012,48587.75860059987,-32.150831439034775,-26.909540134091984,48795.012396037855,48610.90110764098,619]
["2021-08-22T14:37:00.000000000","48604.28000000",48630.49,48551.27,48574.49,"104.66675500",48774.585999999996,48812.724799999996,48929.491500000004,32.43346411448277,33.06030566916639,21.727143438241654,32.728452803558405,66.53312899132516,49008.11907510251,-65.44196383259259,48993.05267163716,48556.11932836283,-38.80905791774634,-26.632905914846255,48786.9375088849,48602.82622048802,619]
["2021-08-22T14:38:00.000000000","48574.48000000",48595.36,48531.32,48586.64,"74.76539200",48758.148499999996,48808.2576,48926.6948,33.97992112729646,39.15207433307082,31.039616239810957,35.64680074009245,66.35504834908771,49008.06077026855,-68.72677869306062,48981.18775101029,48535.1092489897,-44.792602072809196,-23.934176620251428,48779.25999806247,48595.1487096656,619]
["2021-08-22T14:39:00.000000000","48586.65000000",48612.8,48565.42,48612.79,"65.10290300",48744.774,48804.013399999996,48923.7604,37.30585261053776,40.2334170703991,37.48193235754544,37.852777207470275,64.99968775272463,49008.00246543458,-68.43110055020225,48968.99174358031,48520.55625641969,-49.52030176828781,-18.910798781914437,48771.999370952624,48587.88808255575,619]
["2021-08-23T01:19:00.000000000","49411.08000000",49445.0,49409.91,49428.92,"12.86350400",49380.504,49310.064000000006,49195.88475,61.99045882469233,74.11599085545468,67.70468217075972,35.264745180159636,34.228192774699174,49624.850557675425,21.224510270316387,49430.559490169035,49330.44850983097,19.949946235710243,1.2745640346061435,49627.06992483005,49425.892486978366,619]
["2021-08-23T01:20:00.000000000","49428.92000000",49520.0,49425.0,49519.99,"159.56914800",49386.5035,49314.36439999999,49200.277050000004,72.68443456648947,85.0480660628681,75.55539451455739,36.98247677669344,38.56903773515668,49625.98939884789,29.56225912010268,49465.09628676228,49307.91071323772,21.87240881258873,7.68985030751395,49645.024952414955,49443.84751456327,619]
["2021-08-23T01:21:00.000000000","49519.99000000",49616.81,49501.0,49589.59,"185.29773700",49397.881499999996,49322.42019999999,49204.520749999996,77.82036899667537,91.60948239883567,83.59117977238616,39.38177814557846,44.08625119876405,49627.12824002035,41.30992834292556,49515.303923118656,49280.459076881336,25.759912718656096,15.550015624269463,49663.525733380644,49462.34829552896,619]
["2021-08-23T01:22:00.000000000","49589.59000000",49652.0,49586.35,49616.87,"101.16985500",49409.608,49332.6256,49208.77575,79.45122293205321,92.62935985077085,89.76230277082487,41.81515149716604,45.62651945589403,49628.26708119281,52.21935661331372,49560.5413204566,49258.6746795434,31.051801497587622,21.1675551157261,49682.38896326657,49481.21152541488,619]
["2021-08-23T01:23:00.000000000","49616.87000000",49695.54,49616.87,49694.58,"104.48728700",49426.8185,49344.602,49213.29245,83.23326585804362,92.53762066614975,92.25882097191875,44.293247832595654,47.986768757169855,49629.40592236527,66.37062541075284,49619.525640529486,49234.11135947052,38.11556628022067,28.255059130532167,49701.42555074533,49500.24811289364,619]
["2021-08-23T01:24:00.000000000","49694.59000000",49707.71,49645.33,49645.34,"141.87930500",49441.7795,49355.5672,49217.6129,73.94613108082946,90.1140961083287,91.7603588750831,46.650588051580705,49.01485698256884,49630.544763537735,72.77346420748654,49652.70269820031,49230.856301799686,45.04714586567385,27.726318341812693,49720.446577954724,49519.26914010304,619]
["2021-08-23T01:25:00.000000000","49645.33000000",49712.42,49643.35,49712.41,"72.00452200",49459.984000000004,49367.08900000001,49222.3821,77.6106810008842,94.0361154699686,92.22927741481568,48.861893162114555,50.447367559707374,49631.6836047102,82.31091951310373,49696.7628380241,49223.20516197591,52.49990059515983,29.811018917943898,49739.26898354032,49538.091545688636,619]
["2021-08-23T01:26:00.000000000","49712.41000000",49712.42,49662.89,49683.04,"73.42420600",49477.2025,49377.525200000004,49226.96755,72.78299865475884,91.40111574068654,91.85044243966128,50.91524770609988,50.3818412900832,49632.82244588265,86.50236262134422,49725.97084540399,49228.43415459601,59.30039300039671,27.20196962094751,49757.720694913114,49556.54325706143,619]
["2021-08-23T01:27:00.000000000","49683.03000000",49712.41,49658.01,49658.05,"67.17726400",49492.382,49387.2872,49231.5096,68.85817889030953,92.22110776774883,92.552779659468,52.61529650291092,50.668852688975676,49633.961287055114,86.80697061074898,49746.33483062812,49238.42916937188,64.80170852246717,22.00526208828181,49775.644997032265,49574.46755918058,619]
["2021-08-23T01:28:00.000000000","49658.05000000",49710.01,49635.04,49689.78,"70.52580100",49508.6335,49397.5244,49236.1836,70.99675570154963,90.06146312624566,91.22789554489368,53.2421069451343,52.404649276297775,49635.100128227576,88.58753845874162,49769.34560898428,49247.92139101573,69.55887450972206,19.02866394901956,49792.90399345673,49591.72655560505,619]
["2021-08-23T01:29:00.000000000","49689.78000000",49709.0,49663.01,49664.14,"46.23215000",49522.0415,49408.407199999994,49240.57435,66.9932145485348,87.82661756920538,90.03639615439995,53.824145167180035,51.946459956286716,49636.23896940004,86.927669525292,49785.76483611386,49258.318163886135,73.03263351283604,13.89503601245596,49809.38108163961,49608.20364378792,619]
["2021-08-23T01:30:00.000000000","49664.14000000",49835.6,49664.13,49800.01,"400.97525100",49542.792,49421.0034,49245.7743,75.02905085917142,90.12095460656839,89.33634510067316,55.2684460159448,60.48385716148607,49637.3778105725,95.47520617829286,49824.79357422259,49260.79042577741,77.5211480459274,17.95405813236546,49824.98242158673,49623.80498373504,619]
["2021-08-23T01:31:00.000000000","49800.01000000",49849.29,49772.39,49778.15,"126.58153900",49562.0495,49431.8264,49250.92585,71.99219263143233,86.94417322936431,88.29724846837938,56.67774042963659,61.65643898255561,49638.51665174496,99.34013995282294,49852.96638094542,49271.13261905458,81.88494642730652,17.45519352551642,49839.6374221231,49638.459984271416,619]
["2021-08-23T01:32:00.000000000","49778.15000000",49834.99,49772.39,49811.65,"51.50691700",49582.51899999999,49444.518,49256.06315,73.74595453239333,89.05203595951927,88.70572126515067,57.986370874309124,61.72383620821444,49639.65549291742,103.90850527529255,49883.035513616145,49282.00248638384,86.28965819690373,17.618847078388825,49853.29830296311,49652.12086511142,619]
["2021-08-23T01:33:00.000000000","49811.65000000",49897.83,49811.65,49885.09,"238.61272500",49607.859000000004,49457.92,49261.588650000005,77.12724542609239,90.90896824285771,88.96839247724711,59.49382564682699,63.47070529422262,49640.794334089886,112.16202790371608,49920.44444060145,49295.273559398556,91.46413213826621,20.69789576544987,49865.9388170524,49664.76137920072,619]
["2021-08-23T01:34:00.000000000","49885.08000000",49891.45,49814.02,49865.63,"87.13195300",49632.984000000004,49471.67860000001,49266.83345,74.39314737146982,93.54155434894227,91.16751951710643,60.89360500252035,64.46779790239208,49641.93317526234,115.79789859089942,49943.620952367215,49322.34704763279,96.33088542879285,19.467013162106568,49877.552240602505,49676.37480275082,619]
["2021-08-23T01:35:00.000000000","49865.64000000",49887.98,49844.23,49866.04,"68.68831600",49656.719999999994,49483.98640000001,49271.86795,74.41372706946783,92.99505563030554,92.4818594073685,62.19340005305078,62.98795501704201,49643.0720164348,117.35958760689391,49962.374130415374,49351.065869584614,100.53662586441307,16.822961742480842,49888.148761259006,49686.97132340732,619]
["2021-08-23T01:36:00.000000000","49866.04000000",49870.0,49809.58,49814.93,"42.75992000",49677.167,49494.79119999999,49276.564000000006,67.16694654824796,84.05786729168756,90.19815909031179,62.10446231986646,62.80452963819052,49644.210857607264,113.16855093728373,49967.313691251125,49387.02030874888,103.0630108789872,10.105540058296526,49897.752418981305,49696.57498112962,619]
["2021-08-23T01:37:00.000000000","49814.94000000",49830.17,49775.0,49776.42,"64.26873500",49695.585999999996,49503.397600000004,49281.247350000005,62.248024444172316,71.36250653549702,82.80514315249671,60.89310813419665,62.25920603603643,49645.349698779726,105.52328231080901,49960.750906003734,49430.42109399626,103.55506516535156,1.9682171454574444,49906.39777762848,49705.220339776795,619]
["2021-08-23T01:38:00.000000000","49776.42000000",49826.6,49768.21,49795.14,"35.31035000",49714.788499999995,49512.9252,49286.0242,63.641926356210625,61.73893431700046,72.38643604806168,59.557403252926136,61.98283414969798,49646.48853995219,99.82418828938535,49948.5235815153,49481.05341848469,102.80888979015833,-2.984701500772985,49914.126523663166,49712.94908581148,619]
["2021-08-23T01:39:00.000000000","49795.13000000",49859.99,49779.17,49836.21,"48.18041200",49735.153000000006,49522.6204,49291.13165,66.55917258451717,63.75813387115094,65.61985824121614,58.71862376470222,63.328346116496945,49647.62738112465,97.49772786474205,49934.094481757726,49536.211518242286,101.74665740507508,-4.248929540333037,49920.98419630695,49719.80675845526,619]
["2021-08-23T01:40:00.000000000","49836.22000000",49860.56,49834.05,49847.36,"41.44230800",49751.5215,49532.9936,49296.3296,67.32567528740411,72.7564468460234,66.0845050113916,57.946408991603136,60.69846403260569,49648.76622229711,95.4533759324404,49929.74905356833,49573.29394643167,100.48800111054815,-5.03462517810776,49927.01724589336,49725.839808041674,619]
["2021-08-23T01:41:00.000000000","49847.36000000",49878.7,49845.13,49859.45,"33.83237000",49765.014500000005,49543.4592,49301.75915,68.17741758116875,80.91378413688905,72.47612161802112,57.443806388388396,58.76071645225999,49649.905063469574,93.72833238510793,49932.711150947325,49597.317849052684,99.13606736546012,-5.407734980352188,49932.27059116643,49731.093153314745,619]
["2021-08-23T01:42:00.000000000","49859.45000000",49890.0,49844.83,49850.08,"49.91991700",49776.675,49552.261,49307.062999999995,66.72566542690655,81.95166959242356,78.540633525112,57.10763196214913,57.78995092186338,49651.043904642036,90.56120900888345,49933.63412518852,49619.71587481149,97.4210956941448,-6.859886685261344,49936.78580223683,49735.608364385145,619]
["2021-08-23T01:43:00.000000000","49850.08000000",49852.13,49813.28,49817.49,"46.26880400",49782.8205,49561.5184,49312.19395000001,61.796795679103106,76.8943503544376,79.9199346945834,55.69726339842977,56.4370971946238,49652.18274581449,84.44803589066578,49936.02086990472,49629.62013009528,94.82648373344901,-10.378447842783231,49940.59997781029,49739.42253995861,619]
["2021-08-23T01:44:00.000000000","49817.50000000",49880.04,49817.49,49854.99,"43.54105800",49793.303,49571.2508,49317.1654,65.00046912683374,70.74580447385193,76.5306081402377,54.77915025462579,56.87373313625564,49653.32158698695,81.68759500441229,49935.75415613409,49650.85184386591,92.19870598764166,-10.511110983229372,49943.745320178474,49742.56788232679,619]
["2021-08-23T01:45:00.000000000","49854.99000000",49899.0,49854.98,49896.35,"36.86914700",49802.5,49581.614400000006,49322.6671,68.17082343144291,76.84866303440926,74.82960595423293,54.172252553238884,55.955609288164744,49654.460428159415,81.89331687410595,49946.61451696458,49658.38548303542,90.13762816493451,-8.244311290828563,49946.24934807524,49745.07191022355,619]
["2021-08-23T01:46:00.000000000","49896.36000000",49900.0,49874.38,49894.36,"45.25673000",49813.066,49591.807799999995,49328.1239,67.85235401976793,86.88128680344516,78.15858477056878,53.621772649061576,53.788779937927785,49655.59926933188,80.96249136603728,49951.47100777043,49674.66099222957,88.30260080515508,-7.340109439117796,49948.13563461486,49746.958196763175,619]
["2021-08-23T01:47:00.000000000","49894.36000000",49897.0,49868.02,49869.21,"23.79947000",49823.623999999996,49600.761999999995,49333.45505000001,63.79603178725271,90.11046324003269,84.61347102596237,52.87213105853528,52.01672414046591,49656.73811050434,77.30429484129854,49944.1831075611,49703.064892438895,86.10293961238378,-8.798644771085236,49949.42492213088,49748.24748427919,619]
["2021-08-23T01:48:00.000000000","49869.21000000",49869.22,49850.0,49850.0,"45.20223000",49831.634999999995,49609.42399999999,49338.747,60.80591982852425,78.13946429926405,85.04373811424729,51.5111914520072,49.67410088002948,49657.8769516768,72.02480417557672,49935.72193164814,49727.54806835185,83.28731252502237,-11.262508349445653,49950.136451693914,49748.95901384223,619]
["2021-08-23T01:49:00.000000000","49850.00000000",49880.0,49811.65,49873.6,"152.40351900",49842.10799999999,49618.520599999996,49344.046500000004,63.094440796501665,72.88868654677856,80.37953802869175,49.00759778931767,51.00809373118007,49659.01579284926,68.9502766833466,49913.778437866116,49770.43756213387,80.41990535668722,-11.469628673340623,49950.28935245681,49749.11191460513,619]
["2021-08-23T01:50:00.000000000","49873.60000000",49926.23,49873.6,49919.96,"165.67016000",49848.1055,49628.919799999996,49349.3034,67.15195504296071,79.35371111221063,76.79395398608442,47.54283531695881,51.12394418353911,49660.154634021725,69.45393432694254,49924.59412725216,49771.616872747836,78.22671115073828,-8.772776823795738,49949.90396115761,49748.72652330592,619]
["2021-08-23T01:51:00.000000000","49919.96000000",49925.17,49870.0,49870.02,"52.16029200",49852.699,49639.0796,49354.6321,59.555981498007206,80.14294409824896,77.46178058574606,46.07308577043068,51.41294818105192,49661.29347519419,65.07322240295616,49922.580355137965,49782.817644862036,75.59601340118186,-10.522790998225702,49949.002978707125,49747.82554085544,619]
["2021-08-23T01:52:00.000000000","49870.01000000",49880.9,49812.28,49831.93,"54.17070200",49853.713,49648.07140000001,49359.81005,54.49293303449233,65.44573805498563,74.9807977551484,43.15795701243701,52.64202335292696,49662.43231636664,57.86094699352543,49921.74650060021,49785.6794993998,72.04900011965059,-14.188053126125155,49947.61241102809,49746.4349731764,619]
["2021-08-23T01:53:00.000000000","49831.93000000",49856.67,49830.45,49844.22,"19.84515500",49851.669499999996,49657.9484,49365.01529999999,55.79864643290109,42.91020684450344,62.83296299924601,40.45105177307581,50.75473591076057,49663.5711575391,52.531318715555244,49918.25008139516,49785.08891860483,68.14546383883152,-15.614145123276273,49945.76227762446,49744.584839772775,619]
["2021-08-23T01:54:00.000000000","49846.12000000",49864.07,49812.28,49820.37,"21.45910400",49849.4065,49667.4334,49370.03125,52.642023042712545,23.970823465855545,44.108922788448204,37.62757478084089,50.82868334788255,49664.709998711565,45.854472415550845,49917.00414619363,49781.80885380637,63.68726555417538,-17.832793138624538,49943.48709783295,49742.30965998126,619]
["2021-08-23T01:55:00.000000000","49820.37000000",49885.96,49806.72,49885.96,"26.13194600",49850.402500000004,49678.186200000004,49375.290949999995,59.438006705202255,34.113344127491054,33.664791479283345,35.38452602184903,52.85806316420575,49665.84883988403,45.33301765154465,49919.52102656791,49781.283973432095,60.01641597364924,-14.683398322104587,49940.826178090756,49739.64874023907,619]
["2021-08-23T01:56:00.000000000","49885.96000000",49885.96,49839.88,49840.88,"21.37669800",49851.7,49688.23039999999,49380.24995,53.730920590864365,34.16595344276118,30.750040345369257,33.30169505348482,52.37391578304855,49666.98768105649,40.81172952987981,49919.05809260897,49784.341907391026,56.17547868489535,-15.36374915501554,49937.82372369295,49736.64628584126,619]
["2021-08-23T01:57:00.000000000","49840.88000000",49874.82,49829.73,49841.75,"23.66232000",49854.9665,49697.97619999999,49385.03585,53.82307057576847,41.39960393830099,36.55963383618441,31.08927683165107,51.85363607199979,49668.12652222895,36.87372055101878,49913.11129659366,49796.82170340634,52.31512705812004,-15.441406507101263,49934.52878809341,49733.351350241726,619]
["2021-08-23T01:58:00.000000000","49841.74000000",49849.45,49807.28,49841.73,"16.68263900",49857.296,49707.515799999994,49389.8791,53.820416905897055,29.063118846399288,34.876225409153825,29.28972993004188,51.16194776600847,49669.26536340141,33.366577099761344,49909.048391789336,49805.54360821067,48.525417066448306,-15.158839966686962,49930.99505663632,49729.81761878463,619]
["2021-08-23T01:59:00.000000000","49841.74000000",49841.74,49821.13,49822.89,"10.84750500",49856.63,49716.054,49394.2792,51.256730446551,24.045407636738265,31.50271014047951,27.618722107047372,48.979665738384654,49670.404204573875,28.735663260740694,49909.77476945022,49803.48523054978,44.56746630530679,-15.831803044566094,49927.280445472665,49726.10300762098,619]
["2021-08-23T02:00:00.000000000","49822.89000000",49903.86,49811.42,49890.1,"54.26224200",49858.767,49726.155999999995,49399.09574999999,58.79696329514922,37.5310294814926,30.21318532154338,26.775621428799788,52.083975387065585,49671.54304574634,30.141463947999,49913.65744583456,49803.87655416544,41.682265833845236,-11.540801885846236,49923.44648589018,49722.26904803849,619]
["2021-08-23T02:01:00.000000000","49890.10000000",49900.01,49820.0,49820.0,"83.73714700",49856.7945,49734.695999999996,49403.709749999995,50.093018829836055,31.470169860260672,31.01553565949718,25.992742233311905,54.07869146579074,49672.68188691879,25.307359484191693,49914.221678051144,49799.36732194886,38.40728456391453,-13.099925079722837,49919.55746362093,49718.38002576924,619]
["2021-08-23T02:02:00.000000000","49820.00000000",49849.53,49810.32,49810.79,"20.52966700",49854.83,49742.8666,49408.23365,49.06532861280942,28.095277940477576,32.36549242741028,24.97021924367753,53.01664205810073,49673.820728091254,20.496851890231483,49915.630572694,49794.029427306006,34.82519802917792,-14.328346138946436,49915.67929404407,49714.501856192386,619]
["2021-08-23T02:03:00.000000000","49810.79000000",49820.22,49743.03,49774.1,"85.12797700",49852.6605,49750.7828,49412.52785,45.09617850915148,10.492406858572865,23.352618219770374,24.035875577535304,54.74331050860367,49674.959569263716,13.567515719572839,49921.23523426065,49784.08576573935,30.573661567256906,-17.006145847684067,49911.878137263346,49710.70069941166,619]
["2021-08-23T02:04:00.000000000","49774.10000000",49800.0,49774.1,49780.02,"13.75746200",49848.912,49759.1206,49416.855599999995,45.85724368589826,13.557911200661344,17.38186533323726,23.16827074978387,52.68307401480641,49676.09841043618,8.456183782800508,49924.41386953923,49773.41013046076,26.150166010365627,-17.69398222756512,49908.21878909304,49707.04135124136,619]
["2021-08-23T02:05:00.000000000","49780.03000000",49820.51,49780.02,49796.75,"19.87823100",49843.932,49767.2292,49420.75659999999,48.04890237862645,23.556629793266865,15.868982617500357,21.8078386747045,51.812140145263065,49677.23725160864,5.6897991168516455,49919.40009116389,49768.463908836115,22.058092631662834,-16.36829351481119,49904.76292037055,49703.585482518865,619]
["2021-08-23T02:06:00.000000000","49796.75000000",49831.24,49793.07,49807.74,"14.23420700",49839.601,49775.2642,49424.76435,49.495180509285525,31.315104390246855,22.80988179472502,20.264651806306674,50.83770155167363,49678.3760927811,4.334257864429674,49912.907057566365,49766.29494243364,18.5133256782162,-14.179067813786528,49901.567271851956,49700.38983400027,619]
["2021-08-23T02:07:00.000000000","49807.75000000",49815.27,49780.02,49790.01,"8.64106400",49835.641,49782.903600000005,49428.433249999995,47.211674181910816,34.282575804680256,29.71810332939799,19.166593974187727,49.724294285479,49679.514933953564,1.8084718932805117,49910.65810842151,49760.6238915785,15.172354921229063,-13.363883027948551,49898.68193907762,49697.504501225936,619]
["2021-08-23T02:08:00.000000000","49789.46000000",49799.99,49777.0,49791.34,"17.49533800",49832.708,49790.5086,49431.938949999996,47.40768911090862,33.16130904267411,32.91966307920041,18.225590802166877,47.81470181660295,49680.653775126026,-0.08493274956708774,49909.808169545366,49755.60783045463,12.120897387069833,-12.205830136636921,49896.1488954883,49694.97145763662,619]
["2021-08-23T02:09:00.000000000","49791.34000000",49795.24,49760.25,49760.26,"24.90226900",49827.041000000005,49797.13539999999,49435.4188,43.356184228736836,23.320690584261417,30.25485847720526,17.78596399416075,46.89865167797525,49681.79261629848,-4.0467177802929655,49907.8573844522,49746.224615547806,8.887374353597274,-12.934092133890239,49894.00089873048,49692.8234608788,619]
["2021-08-23T02:10:00.000000000","49760.25000000",49780.85,49742.21,49748.91,"43.44790000",49818.4885,49801.7138,49438.61415,41.946371227579284,14.965286947094137,23.815762191343225,17.815889269955413,46.308747981387185,49682.93145747094,-8.009977074681956,49894.20381873358,49742.77318126642,5.5079040679414275,-13.517881142623384,49892.26090269612,49691.083464844436,619]
["2021-08-23T02:11:00.000000000","49748.90000000",49757.42,49720.81,49744.86,"35.15136300",49812.2305,49804.8192,49441.78845,41.428698137965824,9.332139782107165,15.872705771154243,18.321759622528926,45.61598026264695,49684.070298643404,-11.346889888525766,49890.52029077076,49733.94070922924,2.1369452766479893,-13.483835165173755,49890.94205720232,49689.76461935064,619]
["2021-08-23T02:12:00.000000000","49744.86000000",49772.69,49744.86,49756.56,"90.71540300",49808.462,49807.613,49444.7732,43.59440129026326,12.271142317942276,12.189523015714528,18.263711278032556,44.345553091180044,49685.20913981587,-12.89863764992333,49889.79287866199,49727.13112133801,-0.8701713086662746,-12.028466341257056,49890.048321830196,49688.87088397851,619]
["2021-08-23T02:13:00.000000000","49756.55000000",49775.08,49750.02,49767.94,"13.43426100",49804.648,49809.0802,49447.77675,45.69757134155264,19.471911135392144,13.691731078480531,18.12693737677947,42.968013574750564,49686.34798098833,-13.059595153586997,49886.067930139565,49723.22806986044,-3.308056077650419,-9.751539075936577,49889.57565625353,49688.398218401846,619]
["2021-08-23T02:14:00.000000000","49767.94000000",49779.0,49744.15,49770.28,"25.41112500",49802.143500000006,49811.579000000005,49450.488099999995,46.1422625658279,24.29442447987861,18.679159311071015,18.15200051998366,42.38815545839202,49687.48682216079,-12.850207498013333,49884.550481324,49719.736518676014,-5.2164863617230015,-7.633721136290331,49889.51368414434,49688.33624629265,619]
["2021-08-23T02:15:00.000000000","49770.29000000",49799.0,49770.28,49795.3,"28.83271300",49797.610499999995,49813.2368,49453.299900000005,50.783230234726105,37.074295111066675,26.946876908779146,17.452494024016975,41.411858633875326,49688.62566333325,-10.543818793521496,49870.501128882825,49724.719871117166,-6.2819528480827005,-4.261865945438795,49889.84767009288,49688.670232241195,619]
["2021-08-23T02:16:00.000000000","49795.30000000",49800.0,49791.44,49795.57,"13.76320700",49795.345,49815.487400000005,49456.4909,50.8324681875433,51.05827217591517,37.47566392228682,16.767520305819094,39.06529728935858,49689.764504505714,-8.595123155610054,49865.47984597499,49725.210154025015,-6.744586909588172,-1.850536246021882,49890.56060731887,49689.38316946718,619]
["2021-08-23T02:17:00.000000000","49795.56000000",49800.0,49782.96,49789.35,"12.51644400",49792.725,49818.1134,49459.7722,49.601372308469976,62.54508572915748,50.225884338713115,16.395567619457363,37.492061760269834,49690.903345678176,-7.4665995286850375,49859.56766766023,49725.88233233977,-6.888989433407546,-0.5776100952774916,49891.63519522861,49690.45775737693,619]
["2021-08-23T02:18:00.000000000","49789.35000000",49798.51,49767.25,49768.98,"14.55720900",49789.0875,49819.69739999999,49462.478050000005,45.698056106545984,57.79528509765098,57.13288100090788,16.51844529396366,37.04691448946692,49692.04218685063,-8.122296407549584,49852.707336489395,49725.46766351061,-7.135650828235954,-0.9866455793136302,49893.05549448585,49691.87805663417,619]
["2021-08-23T02:19:00.000000000","49768.98000000",49866.0,49768.97,49829.12,"92.38304600",49789.399,49822.997,49465.37295,56.56559086986623,60.09522067498349,60.145197167263994,16.19903984625221,41.33142061713484,49693.18102802309,-3.74596437352011,49853.734790007875,49725.06320999212,-6.457713537292785,2.7117491637726756,49894.80808421371,49693.63064636203,619]
["2021-08-23T02:20:00.000000000","49829.12000000",49847.97,49811.97,49836.21,"13.82784800",49786.7045,49823.721,49467.850900000005,57.64185795477,65.90041752416124,61.263641098931906,15.902449073909422,40.950604857136156,49694.319869195555,0.2910588938611909,49836.90577706482,49736.50322293518,-5.107959051061991,5.399017944923182,49896.88260841743,49695.70517056574,619]
["2021-08-23T02:21:00.000000000","49836.21000000",49836.22,49760.61,49772.81,"15.47094400",49784.345,49823.614199999996,49470.361899999996,46.53701605676637,63.298666115664986,63.09810143826991,15.378105118153236,43.426275948620564,49695.45871036802,-1.6068979068440967,49832.45729177601,49736.23270822399,-4.407746822218412,2.8008489153743152,49899.27168015378,49698.0942423021,619]
["2021-08-23T02:22:00.000000000","49772.81000000",49817.83,49768.98,49807.56,"13.00155500",49784.1835,49823.532400000004,49473.14965,51.995889999158,58.34883026838336,62.515971302736524,14.89121430284714,43.81368481086474,49696.59755154048,-0.30350909934350057,49831.9601462923,49736.4068537077,-3.58689927764343,3.2833901782999293,49901.97020268217,49700.79276483048,619]
["2021-08-23T02:23:00.000000000","49807.56000000",49817.81,49769.0,49775.0,"25.61957700",49784.2285,49821.330599999994,49476.00104999999,47.139139512883844,44.295979980255595,55.31449212143465,14.439101403569515,44.17056446845585,49697.73639271294,-1.8762556564324768,49831.96875315119,49736.48824684881,-3.2447705534012394,1.3685148969687626,49904.97425504037,49703.79681718868,619]
["2021-08-23T02:24:00.000000000","49775.01000000",49778.86,49745.4,49750.99,"14.92347600",49782.776999999995,49819.037800000006,49478.9256,43.88395937038597,39.28645223500239,47.31042082788045,14.642881294868502,43.405524146842964,49698.8752338854,-5.002410301945929,49832.658075007865,49732.895924992124,-3.5962985031101775,-1.4061117988357514,49908.279762787366,49707.10232493568,619]
["2021-08-23T02:25:00.000000000","49750.98000000",49800.0,49733.58,49791.91,"29.51099600",49782.534999999996,49817.555199999995,49481.977300000006,50.19620592676273,34.05309998394391,39.21184406640064,14.125529710582962,45.049415284074506,49700.014075057865,-4.130395733023761,49832.18901071354,49732.88098928645,-3.7031179490928947,-0.42727778393086613,49911.88122156842,49710.70378371674,619]
["2021-08-23T02:26:00.000000000","49791.91000000",49817.81,49791.9,49805.0,"24.57591500",49782.398,49817.3566,49485.019400000005,52.05416657013212,39.590081270838844,37.64321116326172,13.133271346008252,43.682314188599065,49701.15291623033,-2.355906874377979,49831.78749831635,49733.00850168365,-3.433675734149912,1.077768859771933,49915.77075276986,49714.59331491817,619]
["2021-08-23T02:27:00.000000000","49805.00000000",49811.0,49804.99,49811.0,"12.23088400",49783.447499999995,49818.04819999999,49487.89315,52.92112141533554,52.14972562050068,41.93096895842781,12.21188857988719,40.99143459683518,49702.29175740278,-0.460157405344944,49834.309500697374,49732.585499302615,-2.8389720683889186,2.3788146630439746,49919.93774185214,49718.760304000454,619]
["2021-08-23T02:28:00.000000000","49810.99000000",49829.1,49806.22,49825.82,"10.08986900",49785.171500000004,49818.66180000001,49490.73035,55.08160738023043,60.68569702461806,50.8085013053192,11.907176984777502,39.697760693996756,49703.43059857524,2.2125825764233014,49839.22408412823,49731.118915871775,-1.8286611394264747,4.041243715849776,49924.369240965134,49723.19180311345,619]
["2021-08-23T02:29:00.000000000","49825.83000000",49834.24,49764.76,49785.0,"40.05782000",49786.408500000005,49817.63760000001,49492.88705,48.48203681265992,55.65121079393783,56.162211146352185,11.723910615160971,41.82506350624708,49704.569439747705,1.02509871510847,49839.242679192444,49733.574320807566,-1.2579091685194859,2.283007883627956,49929.05121360327,49727.873775751585,619]
["2021-08-23T02:30:00.000000000","49785.00000000",49839.97,49784.99,49809.47,"17.20580400",49789.436499999996,49816.879799999995,49495.0167,52.180803982359514,55.26607259729108,57.20099347194898,11.371907360745553,42.76470182914876,49705.70828092017,2.0350746218900895,49840.2293578733,49738.64364212669,-0.5993124104375709,2.6343870323276604,49933.970571140264,49732.79313328858,619]
["2021-08-23T02:31:00.000000000","49809.46000000",49839.22,49809.46,49822.31,"15.82045400",49793.308999999994,49816.137,49497.2118,54.04522789402905,54.38252026380619,55.09993455167836,11.045047196190769,41.83579455387662,49706.84712209263,3.8274480574473273,49841.668589699824,49744.94941030016,0.28603968313940875,3.5414083743079185,49939.117814394864,49737.94037654318,619]
["2021-08-23T02:32:00.000000000","49822.30000000",49856.98,49822.3,49842.05,"34.61905400",49797.5835,49815.9764,49499.546050000004,56.83181721865446,68.74339223682227,59.46399503263984,10.359787442326862,41.32466637055676,49707.98596326509,6.762812452165235,49847.288668050554,49747.87833194945,1.5813942369445741,5.181418215220662,49944.48996623017,49743.31252837848,619]
["2021-08-23T02:33:00.000000000","49842.04000000",49861.0,49828.36,49860.98,"29.02536800",49802.235499999995,49816.8462,49502.11795,59.37580636915688,82.96813552682127,68.69801600914991,9.853535740848107,40.7043330573597,49709.12480443755,10.495615753417951,49857.1182399,49747.35276009999,3.3642385402392496,7.131377213178702,49950.09338274965,49748.91594489796,619]
["2021-08-23T02:34:00.000000000","49860.98000000",49878.01,49839.03,49841.64,"72.27406900",49805.803499999995,49816.5792,49504.663499999995,55.760315652991395,85.57205438303383,79.09452738222579,9.919985875135348,40.58116641021864,49710.263645610015,11.75777656489663,49861.18855909476,49750.41844090523,5.042946145170726,6.714830419725905,49955.945978412274,49754.76854056059,619]
["2021-08-23T02:35:00.000000000","49841.64000000",49921.2,49841.64,49912.7,"51.63095600",49811.6735,49816.9062,49507.707299999995,64.34989602296103,90.09070702571739,86.21029897852416,11.097865161072809,43.36536881341423,49711.40248678247,18.281261228432413,49883.735867508476,49739.61113249152,7.690609161823064,10.59065206660935,49962.07840743826,49760.900969586575,619]
["2021-08-23T02:36:00.000000000","49912.70000000",49944.87,49900.0,49900.02,"113.61526800",49816.89599999999,49817.019400000005,49510.337,62.03528794653125,83.0203557452336,86.22770571799494,12.68408332112724,43.47284246973983,49712.54132795493,22.172410053368367,49898.093555726286,49735.6984442737,10.586969340132125,11.585440713236242,49968.53381644459,49767.35637859291,619]
["2021-08-23T02:37:00.000000000","49900.03000000",49904.58,49860.74,49894.9,"51.16341300",49822.1735,49817.533200000005,49512.852249999996,61.079935597158965,83.5309521362988,85.5473383024166,12.79195625257896,43.49906800764771,49713.680169127394,24.55992084153695,49909.045839734354,49735.30116026564,13.38155964041309,11.17836120112386,49975.36591890336,49774.18848105167,619]
["2021-08-23T02:38:00.000000000","49894.89000000",49918.51,49894.89,49915.19,"33.15735800",49829.484,49818.837,49515.278150000006,63.48015254396971,80.35874863930984,82.30335217361407,13.210426880843276,42.07913457692723,49714.819010299856,27.76916808763781,49921.66606949249,49737.30193050751,16.259081329858034,11.510086757779774,49982.63532891548,49781.457891063794,619]
["2021-08-23T02:39:00.000000000","49915.19000000",49922.5,49881.0,49887.36,"69.28516200",49832.396,49819.112199999996,49517.64575,58.18024452486367,76.79083631925926,80.2268456982893,13.15133326689425,42.03776782138907,49715.95785147232,27.747020852097194,49927.965423645415,49736.826576354586,18.55666923430587,9.190351617791325,49990.404309323094,49789.22687147141,619]
["2021-08-23T02:40:00.000000000","49887.36000000",49941.65,49884.2,49930.02,"84.25241100",49837.0865,49819.3134,49519.98939999999,63.245826624334725,81.9258357720786,79.6918069102159,13.551594871467959,43.1386415495046,49717.09669264478,30.816540586631163,49941.722494432666,49732.45050556733,21.00864350477093,9.807897081860233,49998.73031006081,49797.552872209126,619]
["2021-08-23T02:41:00.000000000","49930.02000000",50088.0,49900.0,49986.53,"852.75094300",49847.7725,49821.6436,49522.91005,68.66110395311614,76.14433865394695,78.2870035817616,16.096144144227026,53.48588144817821,49718.23553381724,37.37816954574373,49966.65188086526,49728.89311913474,24.282548712965493,13.095620832778238,50007.65886633838,49806.481428486695,619]
["2021-08-23T02:42:00.000000000","49986.53000000",50045.96,49622.7,49633.41,"400.35437500",49839.065,49817.67319999999,49523.9665,34.476960342906814,54.2217478996265,70.76397410855068,16.0489044629039,79.89831850976226,49719.374374989704,13.92396808014746,49989.716492591055,49688.41350740895,22.21083258640189,-8.286864506254428,50017.21656333983,49816.03912548815,619]
["2021-08-23T02:43:00.000000000","49633.41000000",49798.36,49616.74,49794.99,"133.56467500",49840.0645,49816.6886,49525.747650000005,47.385314506543985,36.24477872142487,55.5369550916661,16.064992747473593,87.16415290758495,49720.513216162166,8.27906416173937,49989.26078848906,49690.86821151094,19.424478901469385,-11.145414739730015,50027.404830931635,49826.22739307995,619]
["2021-08-23T02:44:00.000000000","49794.99000000",49879.56,49752.88,49826.16,"151.92577700",49843.823000000004,49816.8044,49528.04425,49.45401392035257,28.18806205721033,39.551529559420565,15.024189367747999,89.98671341622868,49721.65205733462,6.248566058573488,49987.54092137347,49700.10507862654,16.789296332890206,-10.540730274316719,50038.195294592035,49837.01785674035,619]
["2021-08-23T02:45:00.000000000","49826.16000000",49953.86,49826.16,49949.62,"42.99268300",49851.7085,49818.0776,49530.66395,56.71365977297794,50.96620407701391,38.46634828521638,14.651344892310501,92.68051960259379,49722.79089850708,14.435172204997798,50000.38844353949,49703.028556460515,16.318471507311724,-1.883299302313926,50049.527276350345,49848.34983849866,619]
["2021-08-23T02:46:00.000000000","49949.61000000",49973.96,49915.03,49936.0,"57.41386400",49858.2585,49819.98,49533.2592,55.76217038481431,60.94017456747222,46.69814690056549,14.50750631054072,90.26976820090424,49723.929739679545,19.598180756125657,50009.64803137817,49706.868968621835,16.97441335707451,2.6237673990511468,50061.307824682975,49860.13038683129,619]
["2021-08-23T02:47:00.000000000","49936.00000000",49945.55,49872.67,49919.53,"50.61511500",49863.685000000005,49821.5356,49535.85689999999,54.569911144294025,67.54445529007367,59.816944644853265,13.838528127452863,89.02764190012026,49725.06858085201,22.106085680730757,50015.6888446221,49711.68115537791,18.00074782180576,4.105337858924997,50073.41438038212,49872.236942530435,619]
["2021-08-23T02:48:00.000000000","49919.53000000",49921.75,49888.03,49915.38,"17.11477900",49868.163,49823.0086,49538.5488,54.255128337120354,65.12257918488015,64.53573634747535,13.217334100439786,85.07709604798622,49726.20742202447,23.48799312103074,50020.71686525387,49715.60913474613,19.098196881650757,4.389796239379983,50085.69989107032,49884.52245321863,619]
["2021-08-23T02:49:00.000000000","49915.38000000",49950.0,49900.0,49949.99,"22.80783700",49876.4125,49825.5506,49541.32890000001,56.50833968948831,66.11212494164555,66.25971980553312,12.972188084131872,82.57158918616402,49727.34626319693,27.063926379145414,50027.92612801705,49724.89887198295,20.69134278114969,6.372583597995725,50097.99990936015,49896.822471508465,619]
["2021-08-23T02:50:00.000000000","49949.98000000",50073.29,49931.49,50046.13,"113.63377500",49888.2455,49828.671200000004,49544.7731,62.09377756566911,75.06684208292621,68.76718206981731,13.949815036420524,86.80218996054374,49728.48510436939,37.22645042604563,50053.354089173554,49723.13691082644,23.998364310128878,13.228086115916753,50110.14098631233,49908.96354846065,619]
["2021-08-23T02:51:00.000000000","50046.12000000",50280.0,50000.45,50201.67,"364.42922100",49907.2135,49836.3046,49549.09755,69.02467889057755,83.3400464558758,74.8396711601492,16.18014284601467,100.56989068357885,49729.623945541854,57.17205815024499,50118.398706704604,49696.02829329539,30.6331030781521,26.538955072092893,50121.949533336294,49920.77209548461,619]
["2021-08-23T02:52:00.000000000","50201.67000000",50260.0,50122.51,50176.96,"476.77257100",49923.958999999995,49843.628,49553.2984,66.93094491931583,87.9233579171621,82.11008215198804,18.25116152600525,103.20704135009225,49730.76278671432,70.17625727148697,50163.08432897177,49684.833671028224,38.54173391681908,31.6345233546679,50133.26029064673,49932.08285279504,619]
["2021-08-23T02:53:00.000000000","50179.00000000",50192.99,50122.51,50122.51,"78.14307800",49937.0355,49850.5962,49557.1293,62.43660219334665,82.96997658032551,84.7444603177878,20.174250299983154,100.86939553850279,49731.90162788677,75.221413195286,50189.20245378032,49684.86854621967,45.87766977251246,29.343743422773542,50143.92361278364,49942.746174931955,619]
["2021-08-23T02:54:00.000000000","50122.52000000",50140.0,50092.0,50108.15,"68.87322400",49950.361,49857.1588,49560.82680000001,61.26813867630917,78.2699594930095,83.05443133016571,21.49884053090725,97.09301014159294,49733.04046905923,77.17141953792452,50209.03815576726,49691.683844232735,52.13641972559488,25.034999812329644,50153.81095025426,49952.63351240257,619]
["2021-08-23T02:55:00.000000000","50108.16000000",50172.24,50102.6,50150.82,"86.26644200",49962.26700000001,49864.24019999999,49564.902,63.4565945727385,76.95624641920237,79.39872749751247,22.93966296398835,95.13208084513681,49734.179310231695,81.22363055238384,50234.48006273549,49690.05393726452,57.95386189095267,23.269768661431165,50162.818146445024,49961.64070859334,619]
["2021-08-23T02:56:00.000000000","50150.81000000",50165.48,50092.0,50100.0,"82.43751400",49972.266,49870.0854,49568.86815,59.16857055597923,75.82496557408372,77.01705716209854,24.10787586518294,93.58550364145304,49735.31815140416,79.41879723832244,50249.24825498365,49695.28374501636,62.24684896042663,17.171948277895808,50170.866446553155,49969.68900870147,619]
["2021-08-23T02:57:00.000000000","50100.00000000",50100.0,50050.0,50099.99,"101.85734000",49982.5205,49876.285,49572.8693,59.167723298661386,73.07835902670719,75.28652367333109,24.528237576628598,90.47225338048952,49736.45699257662,77.09889880436094,50262.45644792169,49702.584552078304,65.2172589292135,11.881639875147442,50177.90139219998,49976.723954348294,619]
["2021-08-23T02:58:00.000000000","50100.00000000",50121.34,50053.0,50079.0,"63.10399200",49990.710999999996,49882.0382,49576.77739999999,57.31260536210251,64.80762200154498,71.23698220077864,25.094846538217052,88.89137813862035,49737.59583374908,72.72827867742308,50271.87070073218,49709.55129926781,66.71946287885541,6.008815798567667,50183.89001495929,49982.7125771076,619]
["2021-08-23T02:59:00.000000000","50079.00000000",50107.0,50030.98,50046.27,"66.08586300",49998.6565,49887.758400000006,49580.645300000004,54.44598127608604,54.726850451569184,64.20427715994046,25.264325886323668,87.97199398564263,49738.73467492154,65.86425118563056,50276.64809715863,49720.66490284137,66.54842054021044,-0.684169354579879,50188.81691437028,49987.6394765186,619]
["2021-08-23T03:00:00.000000000","50046.27000000",50145.48,50046.27,50111.0,"122.12099100",50007.705500000004,49895.0002,49584.681000000004,58.831581706481025,52.280189786225016,57.27155407977974,25.764888701517336,88.7747087011318,49739.873516094005,64.8995088352458,50287.944342880146,49727.46665711986,66.21863819921752,-1.3191293639717259,50192.679891902946,49991.50245405126,619]
["2021-08-23T03:01:00.000000000","50111.00000000",50144.4,50108.14,50140.0,"55.21879200",50015.379,49902.903000000006,49588.94275,60.658947188502914,55.13742877250059,54.04815633676494,26.229697029871502,85.0236580788524,49741.01235726647,65.71745133754303,50301.226800823795,49729.53119917621,66.11840082688263,-0.4009494893396095,50195.48580541757,49994.308367565885,619]
["2021-08-23T03:02:00.000000000","50140.00000000",50169.44,50120.0,50131.41,"94.86008000",50040.278999999995,49910.4,49592.8498,59.8120517663474,61.23021601212446,56.215944856950024,26.891634984252438,82.48196821559284,49742.15119843892,64.92413049075549,50269.93417724576,49810.62382275423,65.87954675965722,-0.9554162689017289,50197.247215461895,49996.06977761021,619]
["2021-08-23T03:03:00.000000000","50131.41000000",50141.75,50071.06,50083.81,"50.22895400",50054.72,49916.7174,49596.79,55.21195942791696,56.295470738380345,57.5543718410018,26.624734525591002,81.63968477147299,49743.290039611384,59.76555569066841,50255.35145665567,49854.08854334433,64.65674854585946,-4.891192855191051,50197.98023302356,49996.802795171876,619]
["2021-08-23T03:04:00.000000000","50083.78000000",50126.22,50070.0,50102.4,"28.34606200",50068.532,49923.3598,49600.7904,56.61532656427588,47.02425235893094,54.84997970314526,26.358248406506327,79.82399300178368,49744.428880783846,56.52581126677251,50240.2778523044,49896.786147695595,63.03056109004207,-6.504749823269563,50197.70377387314,49996.52633602145,619]
["2021-08-23T03:05:00.000000000","50102.41000000",50165.0,50102.4,50158.69,"39.58373800",50078.985499999995,49930.62760000001,49605.04315,60.63722827659692,45.313025805515515,49.54424963427561,26.535378032694485,78.59370778718267,49745.56772195631,57.83375154701207,50245.89030933382,49912.08069066617,61.99119918143607,-4.157447634424003,50196.44020713344,49995.262769281755,619]
["2021-08-23T03:06:00.000000000","50158.69000000",50167.38,50131.39,50142.64,"53.60789400",50089.3175,49937.568999999996,49609.33125,58.9589148334481,53.71822865486289,48.68516893976979,26.725622695809776,75.55058580195244,49746.70656312877,56.91907511077443,50244.72542423411,49933.90957576589,60.97677436730375,-4.057699256529318,50194.21718467229,49993.03974682061,619]
["2021-08-23T03:07:00.000000000","50144.28000000",50147.0,50100.87,50135.99,"48.92162400",50100.140499999994,49944.501800000005,49613.5192,58.23965825684462,66.34115340669686,55.12413595569176,26.298492551160287,73.4491153872505,49747.84540430123,55.02331351416797,50235.61440530558,49964.666594694405,59.786082196676595,-4.762768682508629,50191.07027865592,49989.892840804234,619]
["2021-08-23T03:08:00.000000000","50127.46000000",50145.13,50122.29,50127.63,"56.28821000",50110.753,49951.67480000001,49617.48514999999,57.293403024105615,70.55990211038306,63.539761390647605,25.901871702577484,69.83417857343343,49748.98424547369,52.24408931722428,50216.70829455266,50004.79770544733,58.277683620786135,-6.0335943035618556,50187.04595526093,49985.868517409246,619]
["2021-08-23T03:09:00.000000000","50127.63000000",50147.61,50112.54,50124.31,"34.75226800",50119.469,49957.5786,49621.520899999996,56.89803347058491,70.0545945940509,68.98521670371028,25.329461641488486,67.35102296076352,49750.123086646156,49.20641691999481,50195.56407103444,50043.37392896556,56.463430280627875,-7.257013360633067,50182.20438220034,49981.026944348654,619]
["2021-08-23T03:10:00.000000000","50124.31000000",50146.76,50110.01,50124.89,"43.35538100",50123.407,49963.35220000001,49625.466550000005,56.95391995693317,67.88344210688466,69.49931293710621,24.742613215359885,65.16523560619294,49751.26192781861,46.3119850769217,50191.66082131232,50055.15317868768,54.43314123988664,-8.121156162964937,50176.6216057865,49975.44416793482,619]
["2021-08-23T03:11:00.000000000","50124.90000000",50142.71,50100.0,50100.01,"94.00468000",50118.324,49969.8962,49629.616500000004,53.735252700641546,61.69531513312899,66.54445061135486,23.96987694024452,63.56129020559357,49752.40076899107,41.53176656652067,50176.9729646604,50059.6750353396,51.852866305213446,-10.321099738692773,50170.390730168285,49969.2132923166,619]
["2021-08-23T03:12:00.000000000","50100.00000000",50155.89,50100.0,50131.2,"67.79337700",50116.03600000001,49976.369000000006,49634.2975,57.01485049082431,63.3540372670785,64.31093150236406,23.4809219177272,63.013340905144204,49753.539610163534,39.80137580689916,50168.6124534344,50063.45954656562,49.44256820555059,-9.641192398651434,50163.62187037656,49962.44443252488,619]
["2021-08-23T03:13:00.000000000","50131.20000000",50157.0,50100.0,50150.99,"65.02938500",50117.46000000001,49983.8888,49638.845049999996,59.00076804479337,69.08605746616429,64.71180328879059,23.046786391536425,62.58381655474052,49754.678451335996,39.570769077203295,50172.16051407198,50062.759485928036,47.46820837988113,-7.897439302677839,50156.440810587635,49955.26337273595,619]
["2021-08-23T03:14:00.000000000","50150.99000000",50160.94,50103.86,50112.24,"81.35099800",50117.6645,49991.1138,49643.0962,53.7631032822723,66.62683151802854,66.35564208375712,22.71849083562941,62.19068680079981,49755.81729250846,35.84797726245597,50172.254731898545,50063.07426810145,45.1441621563961,-9.29618489394013,50148.98645684523,49947.80901899355,619]
["2021-08-23T03:15:00.000000000","50112.23000000",50130.67,49967.24,49994.55,"164.06907800",50109.850999999995,49995.166600000004,49646.63585,41.66528775927187,47.0016694924731,60.90485282555531,22.49717765382974,69.42206631555449,49756.95613368092,23.134360002899484,50184.332332397724,50035.36966760227,40.74220172569677,-17.60784172279729,50141.40730846326,49940.229870611576,619]
["2021-08-23T03:16:00.000000000","49994.55000000",50003.06,49895.64,49947.6,"75.01980800",50102.231,49998.0186,49649.873849999996,37.99245846735533,25.0351747320787,46.22122524752678,23.173248776144888,72.13620443605525,49758.09497485338,9.164610184125195,50204.99714343131,49999.46485656869,34.426683417382456,-25.26207323325726,50133.85726822222,49932.67983037054,619]
["2021-08-23T03:17:00.000000000","49948.91000000",49964.66,49790.29,49884.93,"113.45151300",50091.477999999996,49999.497200000005,49652.8217,33.71960833240176,19.24170164352886,30.42618195602689,24.752054786137933,79.43861840536668,49759.233816025844,-6.884106741512369,50231.268245381245,49951.687754618746,26.164525385603493,-33.048632127115866,50126.491158784,49925.31372093232,619]
["2021-08-23T03:18:00.000000000","49884.93000000",49998.98,49875.25,49971.13,"57.11305700",50086.0845,50002.403399999996,49656.294400000006,43.18456918421679,30.725132286593396,25.00066955406699,25.55143953477922,82.60228851945357,49760.372657198306,-12.503083173382038,50235.3846723333,49936.7843276667,18.431003673806387,-30.934086847188425,50119.46030974175,49918.282871890064,619]
["2021-08-23T03:19:00.000000000","49971.14000000",49989.86,49929.86,49983.99,"36.57415300",50082.970499999996,50006.3832,49660.01825,44.458855349132975,41.473741900695465,30.480191943605913,26.29372537278646,80.98783933940528,49761.51149837076,-15.737060911473236,50237.9523440294,49927.98865597059,11.597390756750462,-27.3344516682237,50112.90853214838,49911.731094296694,619]
["2021-08-23T03:20:00.000000000","49983.95000000",50029.14,49921.32,50025.83,"47.21043800",50078.712,50010.7104,49663.72065,48.50551581589379,54.29053008546371,42.163134757584196,26.220009472707865,82.90442224382971,49762.65033954322,-14.753800610415055,50235.05364340878,49922.37035659122,6.327152483317359,-21.080953093732415,50106.96871702542,49905.79127917373,619]
["2021-08-23T03:21:00.000000000","50025.82000000",50039.67,50001.0,50001.0,"31.01377100",50071.762,50014.2842,49667.11935000001,46.34738909648284,57.25454940699254,51.006273797717235,25.953098555410005,79.74482065483727,49763.789180715685,-15.796046236537222,50228.94369951925,49914.58030048075,1.9025127393464434,-17.698558975883664,50101.76019670515,49900.58275885347,619]
["2021-08-23T03:22:00.000000000","50001.01000000",50001.23,49965.01,49965.01,"31.84058000",50063.441999999995,50016.74340000001,49669.950650000006,43.337571375989484,55.84513692162407,55.79673880469344,26.12318424866239,76.63590489364293,49764.92802188815,-19.303605673107086,50224.67728827078,49902.20671172921,-2.3387109431442625,-16.964894729962822,50097.38690916371,49896.209471312024,619]
["2021-08-23T03:23:00.000000000","49965.02000000",49990.0,49900.0,49963.95,"79.48382800",50057.449,50018.80279999999,49673.1433,43.24848843302937,50.280138495435445,54.45994160801735,26.93651758336156,77.59048311556397,49766.06686306061,-21.916267845081165,50224.032055908356,49890.865944091645,-6.254222323531643,-15.662045521549523,50093.936320006986,49892.7588821553,619]
["2021-08-23T03:24:00.000000000","49963.95000000",49974.39,49904.68,49944.61,"53.77020400",50049.559499999996,50020.862199999996,49676.06635,41.56952835014427,45.20886730518416,50.44471424074789,27.691755679856126,77.02759146443117,49767.20570423307,-25.25625937190489,50221.731934433534,49877.38706556646,-10.054629733206292,-15.201629638698597,50091.47899451033,49890.30155665865,619]
["2021-08-23T03:25:00.000000000","49944.61000000",49974.38,49935.87,49952.08,"86.58773700",50039.229,50021.64979999999,49678.82979999999,42.49806849775308,44.046045235846485,46.51168367882203,28.39304819801947,74.27633493116176,49768.34454540553,-26.989343794666638,50208.743092735014,49869.714907264985,-13.441572545498362,-13.547771249168276,50090.06867767581,49888.89123982412,619]
["2021-08-23T03:26:00.000000000","49952.08000000",49989.52,49935.91,49979.92,"61.39671700",50031.093,50023.24779999999,49681.696749999996,45.94572995491761,45.48226089302542,44.91239114468536,28.691596061764702,72.80016815031648,49769.483386577995,-25.818747900302697,50195.51621662034,49866.669783379664,-15.91700761645923,-9.901740283843466,50089.74273277338,49888.5652949217,619]
["2021-08-23T03:27:00.000000000","49979.91000000",49996.26,49926.27,49942.11,"52.26518100",50021.399,50024.192,49684.6131,42.24145528055168,45.257430639866556,44.92857892291283,29.084542664129987,72.59944185385967,49770.62222775046,-27.623565955713275,50182.774395757166,49860.02360424283,-18.25831928431004,-9.365246671403234,50090.52280295504,49889.345365103356,619]
["2021-08-23T03:28:00.000000000","49942.12000000",49971.0,49916.13,49927.32,"58.95795800",50011.383499999996,50024.4346,49687.26615,40.85393882950374,44.12663164324118,44.95544105871105,29.57397121569842,71.33305314997759,49771.76106892291,-29.902627783107164,50169.983449466534,49852.78355053346,-20.587180984069466,-9.315446799037698,50092.41558834945,49891.23815049777,619]
["2021-08-23T03:29:00.000000000","49927.32000000",49950.0,49874.75,49891.45,"58.21853400",49999.7405,50024.51640000001,49689.99455,37.625932160245505,40.59434068347392,43.32613432219389,30.505725780533265,71.61283506784355,49772.89991009537,-34.20887134835357,50157.65831463405,49841.82268536595,-23.31151905692629,-10.897352291427278,50095.41366413612,49894.23622628443,619]
["2021-08-23T03:30:00.000000000","49891.44000000",49947.48,49891.44,49945.6,"40.25705900",49990.776,50024.82800000001,49692.7143,44.7261543309213,47.70033258876979,44.140434971828306,31.370926447871234,70.50048970582816,49774.038751267835,-32.87320609208109,50139.336918197885,49842.21508180211,-25.22385646395725,-7.64934962812384,50099.49629643428,49898.31885858259,619]
["2021-08-23T03:31:00.000000000","49945.60000000",49983.44,49931.34,49981.31,"47.01147200",49984.841,50024.7236,49695.708150000006,48.86044394282373,55.81873217784743,48.03780181669705,31.205309066786818,69.18616901252592,49775.1775924403,-28.6034603090593,50124.70149190462,49844.98050809538,-25.899777232977662,-2.7036830760816386,50104.63023804519,49903.4528001935,619]
["2021-08-23T03:32:00.000000000","49981.30000000",50010.0,49981.3,50004.24,"33.76801200",49978.493,50032.1402,49698.787000000004,51.3754316219095,68.46948432759977,57.329516364739,30.403127675564985,66.2942997972856,49776.31643361276,-23.103078737643955,50101.744132424035,49855.24186757597,-25.340437533910922,2.2373587962669674,50110.77050378084,49909.593065929155,619]
["2021-08-23T03:33:00.000000000","50004.24000000",50006.27,49960.21,49978.85,"29.17560800",49969.886,50035.8174,49701.7511,48.52947775764708,68.75050529549637,64.34624060031453,29.982559222147348,64.8489926688802,49777.45527478522,-20.555793133396946,50064.456092184635,49875.31590781536,-24.38350865380813,3.827715520411182,50117.86113645847,49916.68369860679,619]
["2021-08-23T03:34:00.000000000","49978.86000000",49990.11,49955.61,49974.4,"41.10273600",49962.994,50038.782199999994,49704.73285,48.02731709112636,67.35386854232387,68.19128605514,29.66294261875823,62.68120747820733,49778.59411595768,-18.68078825106204,50031.58442685254,49894.40357314746,-23.242964573258913,4.562176322196873,50125.83598218547,49924.65854433378,619]
["2021-08-23T03:35:00.000000000","49974.40000000",50050.0,49970.06,50050.0,"89.03463700",49965.766500000005,50040.789800000006,49707.86325,56.300297928051336,74.51491632306617,70.20643005362881,27.97040211140069,63.91397837264162,49779.732957130145,-10.9681116252832,50043.1535286987,49888.37947130131,-20.78799398366377,9.819882358380571,50134.619499894434,49933.44206204275,619]
["2021-08-23T03:36:00.000000000","50050.00000000",50050.0,49989.77,50039.89,"28.26766400",49970.380999999994,50042.867600000005,49711.03845,55.03856332304256,84.8847779796465,75.58452094834553,26.398757354578787,63.65083706030627,49780.87179830261,-5.606919264624594,50053.666245246735,49887.09575475325,-17.751779039855936,12.144859775231343,50144.12763663724,49942.950198785555,619]
["2021-08-23T03:37:00.000000000","50039.89000000",50064.03,50034.84,50064.02,"29.12143000",49979.3355,50045.7574,49714.44995,57.487432076765,98.07527175081721,85.82498868450996,24.63219510900827,61.189348698820915,49782.01063947506,0.5822419212418026,50062.45575973736,49896.215240262645,-14.084974847636389,14.667216768878191,50154.268806520246,49953.09136866856,619]
["2021-08-23T03:38:00.000000000","50064.03000000",50064.99,50010.94,50049.01,"29.70630300",49983.2295,50048.43,49717.93615,55.46374852572766,95.27529978558101,92.74511650534824,23.478509634649395,60.67939522032665,49783.149480647524,4.227285677450709,50071.5797449278,49894.8792550722,-10.42252274261897,14.649808420069679,50164.94501517945,49963.767577327766,619]
["2021-08-23T03:39:00.000000000","50049.01000000",50049.01,50005.17,50023.68,"25.46353200",49985.214,50049.9038,49721.354550000004,52.128818290743034,89.96004157581503,94.43687103740443,22.522915345531313,59.47658127600309,49784.288321819986,5.014288213766122,50075.30920373362,49895.11879626638,-7.335160551341951,12.349448765108072,50176.053170092484,49974.8757322408,619]
["2021-08-23T03:40:00.000000000","50023.69000000",50065.0,50023.69,50059.95,"33.42293700",49986.92,50050.180199999995,49724.8042,56.190816633699896,89.07700193443601,91.43744776527735,21.241067892921134,58.179682613416624,49785.42716299245,8.467076090208138,50081.220933398356,49892.61906660164,-4.174713223031933,12.641789313240071,50187.48660661265,49986.30916876096,619]
["2021-08-23T03:41:00.000000000","50059.94000000",50079.01,50027.53,50045.54,"32.21324100",49989.147,50047.0576,49728.2933,54.22227572957468,86.4149810147868,88.48400817501262,19.734511091296053,57.701133855310594,49786.56600416491,9.926245211754576,50086.719739655084,49891.57426034491,-1.3545215360746314,11.280766747829208,50199.13683852482,49997.959400673135,619]
["2021-08-23T03:42:00.000000000","50045.54000000",50091.95,50045.54,50062.33,"29.91870600",49994.013,50044.765,49732.12025000001,56.14989447524213,89.10747283539975,88.1998185948742,18.6423927469734,56.89462429420878,49787.70484533737,12.295722498296527,50095.8970470525,49892.128952947496,1.3755272707996005,10.920195227496926,50210.8955106144,50009.71807276271,619]
["2021-08-23T03:43:00.000000000","50062.32000000",50087.58,50045.81,50082.18,"22.84393500",49999.9245,50043.958399999996,49735.99355000001,58.381160763676036,88.36808189159349,87.9635119139267,17.62828285582053,55.81429398747001,49788.843686509834,15.595504161559802,50107.69510312902,49892.15389687098,4.219522648951641,11.37598151260816,50222.65649241044,50021.47905455875,619]
["2021-08-23T03:44:00.000000000","50082.17000000",50350.0,50054.02,50275.3,"434.95318600",50016.458999999995,50047.3014,49740.857950000005,72.85365858569874,87.88252784101843,88.45269418933724,20.119341670867684,72.96898727422501,49789.982527682296,33.40866068791365,50174.810945222605,49858.107054777385,10.057350256744044,23.35131043116961,50234.31801259477,50033.14057474308,619]
["2021-08-23T03:45:00.000000000","50273.56000000",50295.85,50165.23,50248.45,"97.41450200",50031.277500000004,50049.254,49745.58225,69.24817452924019,83.845386600559,86.69866544439031,22.432467713403845,77.08691675466962,49791.12136885475,44.842231633774645,50216.02603307882,49846.528966921185,17.014326532150164,27.82790510162448,50245.78469979329,50044.6072619416,619]
["2021-08-23T03:46:00.000000000","50248.46000000",50248.46,50127.68,50143.59,"104.00037600",50039.460999999996,50050.1258,49749.7509,57.317847861844015,68.02407168232001,79.91732870796582,23.741233870939308,80.20785127221595,49792.26021002721,44.92423472088558,50228.82689649609,49850.0951035039,22.59630816989725,22.32792655098833,50256.96937497996,50055.79193712828,619]
["2021-08-23T03:47:00.000000000","50143.59000000",50161.11,50119.86,50143.15,"77.71706000",50049.513,50050.988999999994,49753.8667,57.27325930551591,56.48892382328781,69.45279403538895,24.78576671543178,77.42514760989592,49793.399051199674,44.44142534786806,50238.48418892509,49860.54181107491,26.96533160549141,17.47609374237665,50267.79443955006,50066.617001698374,619]
["2021-08-23T03:48:00.000000000","50143.14000000",50237.44,50143.14,50216.49,"73.89480000",50063.9715,50053.7388,49758.44915,62.508527620657574,53.35854567286207,59.29051372615663,26.422589738877818,78.63049420919688,49794.53789237214,49.40718523685064,50257.527577690045,49870.415422309954,31.453702331763257,17.95348290508738,50278.19272455069,50077.015286699,619]
["2021-08-23T03:49:00.000000000","50216.49000000",50237.94,50201.55,50225.36,"36.77036600",50080.667,50057.3206,49763.0696,63.09745653588635,59.27068003834783,56.37271651149924,27.946484486452427,75.61331605137941,49795.6767335446,53.44227135799156,50269.361229704424,49891.97277029558,35.85141613700892,17.59085522098264,50288.1077102925,50086.93027244081,619]
["2021-08-23T03:50:00.000000000","50224.12000000",50225.99,50200.45,50203.8,"24.39683400",50093.577000000005,50059.17659999999,49767.56375,60.60543509390614,62.62080709414835,58.416677601786084,29.33490487269797,72.03665061911865,49796.81557471706,54.27474884483672,50278.84051007077,49908.31348992924,39.53608267857448,14.738666166262242,50297.49308747766,50096.315649625976,619]
["2021-08-23T03:51:00.000000000","50203.79000000",50250.0,50192.17,50208.62,"40.68028100",50104.9425,50060.54899999999,49772.67285,60.976499342241524,60.66742239704627,60.85296984318082,30.834538543705136,71.02188986060517,49797.95441588952,54.692960564214445,50289.14910225609,49920.73589774391,42.567458255702476,12.125502308511969,50306.311703587664,50105.13426573598,619]
["2021-08-23T03:52:00.000000000","50208.62000000",50286.95,50193.0,50277.99,"33.39570600",50118.63,50063.4806,49778.529800000004,65.94777292978934,65.23987665419729,62.84270204846397,32.528268858945715,72.65961201342655,49799.093257061984,59.931126890631276,50311.35667288086,49925.90332711914,46.04019198268824,13.890934907943034,50314.534011811615,50113.35657395993,619]
["2021-08-23T03:53:00.000000000","50277.99000000",50289.0,50216.37,50253.08,"78.27504800",50132.341499999995,50066.86600000001,49784.316399999996,62.851468972969016,69.47183862945394,65.12637922689918,34.1174043096969,72.65749686961017,49800.232098234446,61.365005045052385,50322.339448227656,49942.343551772334,49.105154595161075,12.25985044989131,50322.13620368677,50120.95876583509,619]
["2021-08-23T03:54:00.000000000","50253.08000000",50279.2,50241.9,50244.11,"50.45438700",50145.827,50069.70020000001,49790.05155,61.727573154079124,72.19275524733692,68.96815684366273,35.59303008539194,70.1319613789132,49801.3709394069,61.07354200313421,50327.15852380022,49964.49547619977,51.498832076755704,9.574709926378503,50329.098251113515,50127.92081326183,619]
["2021-08-23T03:55:00.000000000","50244.11000000",50267.51,50231.85,50264.21,"30.82760100",50156.5375,50071.8106,49795.691000000006,63.310779093319894,69.76108740728944,70.47522709469344,36.65486170814727,67.66967842326756,49802.50978057936,61.75261179076915,50339.262994758414,49973.81200524158,53.5495880195584,8.203023771210752,50335.40210109302,50134.22466324134,619]
["2021-08-23T03:56:00.000000000","50264.21000000",50264.21,50212.09,50216.61,"27.96302100",50165.3735,50073.29,49800.9679,57.26897803816171,65.0447322800537,68.99952497822669,37.04147204216706,66.55898710731618,49803.648621751825,57.78376205981476,50341.659404288184,49989.08759571182,54.396422827609676,3.387339232205086,50341.03025357863,50139.85281572695,619]
["2021-08-23T03:57:00.000000000","50216.61000000",50249.55,50186.92,50235.0,"30.08460400",50173.9225,50075.2702,49806.29315,58.90083186517799,63.039127789026246,65.94831582545646,36.67929095292798,66.27834517107874,49804.78746292429,55.48276854343567,50346.2577603349,50001.5872396651,54.61369197077487,0.869076572660795,50345.96490963558,50144.78747178389,619]
["2021-08-23T03:58:00.000000000","50235.00000000",50257.07,50234.99,50246.89,"21.11150400",50183.8165,50077.6554,49811.638,59.965363741507886,63.158459407146715,63.74743982540889,36.45160799965747,63.12132051599232,49805.92630409675,53.99620361129928,50348.898605907,50018.734394093,54.49019429887976,-0.49399068758047804,50350.1878084244,50149.010370572716,619]
["2021-08-23T03:59:00.000000000","50246.88000000",50260.0,50234.96,50260.0,"36.71393600",50195.6325,50080.3692,49817.337999999996,61.159932454069086,72.06023366741313,66.08594028786204,36.28433528564879,60.40122619341392,49807.06514526921,53.26198660052614,50346.382875371615,50044.882124628384,54.244552759209036,-0.9825661586828929,50353.680785913406,50152.50334806172,619]
["2021-08-23T04:00:00.000000000","50260.00000000",50300.0,50259.99,50293.9,"48.16854200",50207.33,50083.74939999999,49822.9565,64.13962696947507,83.88280749579552,73.03383352345179,36.69473867083517,58.94471003673787,49808.20398644167,54.78404465076164,50350.255511367555,50064.40448863245,54.35245113751956,0.4315935132420847,50356.42699693058,50155.2495590789,619]
["2021-08-23T04:01:00.000000000","50293.90000000",50300.99,50289.99,50290.33,"43.71701500",50219.5695,50087.5558,49828.22315,63.586392598916426,90.9049794068823,82.28267352336366,37.08905147057172,55.52008789124835,49809.342827614135,55.0674343522187,50345.946236540665,50093.19276345933,54.49544778045939,0.5719865717593038,50358.41265755942,50157.235219707734,619]
["2021-08-23T04:02:00.000000000","50290.33000000",50311.13,50270.08,50309.32,"46.32606900",50231.919,50091.1182,49833.884399999995,65.30091129351685,96.13442951580528,90.30740547282771,36.79802866004566,54.48651018472799,49810.4816687866,56.17678600604995,50341.58767062047,50122.25032937953,54.831715425577514,1.3450705804724379,50359.629098688005,50158.45166083632,619]
["2021-08-23T04:03:00.000000000","50309.32000000",50379.98,50309.31,50353.02,"102.35693400",50245.460999999996,50095.1588,49839.57455,68.92673410038007,92.60832436083122,93.21591109450627,37.45672575934535,55.6424737429645,49811.62050995905,59.89178475470544,50344.16465279792,50146.757347202074,55.84372929140311,4.048055463302333,50360.07488303058,50158.897445178896,619]
["2021-08-23T04:04:00.000000000","50353.01000000",50353.02,50258.87,50263.47,"55.64347300",50244.8695,50098.1834,49845.0034,56.010720271227356,74.74303519024775,87.82859635562808,36.68296698840514,58.39301133275763,49812.75935113151,54.976279104732384,50342.990869836816,50146.748130163185,55.67023925406897,-0.6939601493365828,50359.75773254388,50158.5802946922,619]
["2021-08-23T04:05:00.000000000","50263.47000000",50305.07,50263.46,50278.77,"35.71544800",50246.3855,50103.8678,49850.14399999999,57.476864204057414,57.75406609344099,75.03514188150666,35.964476701104054,57.19422480898713,49813.898192303976,51.7191019817692,50345.611983252464,50147.15901674753,54.880011799609015,-3.1609098178398156,50358.69604140704,50157.518603555356,619]
["2021-08-23T04:06:00.000000000","50278.77000000",50331.56,50270.0,50308.85,"43.86699500",50254.648499999996,50111.092800000006,49855.31480000001,60.2797946809006,50.127766842776744,60.87495604215517,35.68959778918708,57.50606589405983,49815.03703347644,50.97733526740922,50345.421657324434,50163.87534267556,54.09947649316906,-3.12214122575984,50356.91980713131,50155.74236927962,619]
["2021-08-23T04:07:00.000000000","50308.84000000",50328.67,50291.42,50314.23,"34.59569300",50263.2025,50119.6788,49860.15545,60.77777071676838,58.8918816257459,55.59123818732122,35.43435308526434,56.0592040444819,49816.1758746489,50.244414505243185,50341.75624182457,50184.648758175426,53.32846409558388,-3.0840495903406975,50354.47088999611,50153.293452144426,619]
["2021-08-23T04:08:00.000000000","50314.24000000",50316.58,50282.15,50290.23,"40.70105300",50266.889500000005,50126.0608,49865.012800000004,57.32509799087474,60.87054110984516,56.63006319278927,34.91912462835287,54.514260898445286,49817.31471582136,47.183073002059245,50343.21773919521,50190.5612608048,52.09938587687896,-4.916312874819717,50351.402596884865,50150.22515903318,619]
["2021-08-23T04:09:00.000000000","50290.23000000",50297.47,50262.13,50262.13,"30.54250600",50268.728,50131.623600000006,49869.5662,53.493405432319754,52.80396422528424,57.52212898695844,33.8530034031478,53.14467083426907,49818.45355699382,42.0052917901412,50342.701444313745,50194.75455568626,50.08056705953142,-8.075275269390218,50347.7786665966,50146.60122874491,619]
["2021-08-23T04:10:00.000000000","50262.14000000",50273.6,50242.22,50242.23,"29.24022000",50270.6495,50135.9516,49874.13385,50.89872320062445,40.37259573880367,51.349033691311035,32.31187622451476,51.59005148896203,49819.592398166285,35.882468427073036,50339.60311903945,50201.69588096055,47.24094733303974,-11.358478905966706,50343.671797747666,50142.49435989598,619]
["2021-08-23T04:11:00.000000000","50242.23000000",50263.39,50214.21,50214.22,"31.13416400",50270.9295,50140.21600000001,49878.5241,47.412751877187056,22.53731935786199,38.57129310731664,30.168860088121544,51.417904954036,49820.73123933874,28.442051622077997,50338.91195287306,50202.94704712694,43.48116819084739,-15.039116568769394,50339.16189841933,50137.98446056764,619]
["2021-08-23T04:12:00.000000000","50214.21000000",50239.74,50208.9,50224.57,"45.97077500",50268.258499999996,50145.407199999994,49882.597,48.80793587839249,12.604871547596568,25.171595548087414,28.048824243729054,49.94805460017447,49821.8700805112,23.11418031762878,50339.060671228275,50197.45632877172,39.40777061620367,-16.29359029857489,50334.33424430572,50133.15680645403,619]
["2021-08-23T04:13:00.000000000","50224.56000000",50230.0,50189.93,50205.11,"20.23247400",50265.86,50150.2304,49886.849449999994,46.31963256552257,5.7176205875322195,13.619937164330265,26.470539161552132,49.242479271589865,49823.008921683664,17.12414803844149,50341.63206265927,50190.08793734073,34.95104610065123,-17.826898062209743,50329.27771010718,50128.10027225549,619]
["2021-08-23T04:14:00.000000000","50205.10000000",50228.99,50199.87,50209.51,"20.44375600",50264.130000000005,50155.52840000001,49891.05515,46.97784304312441,9.14979375600031,9.157428630376371,25.004988728102695,47.80515932361751,49824.147762856126,12.586952970261336,50343.31261096757,50184.94738903244,30.478227474573252,-17.891274504311916,50324.083193157865,50122.90575530618,619]
["2021-08-23T04:15:00.000000000","50209.50000000",50230.0,50200.0,50207.81,"40.81708200",50261.31,50160.64300000001,49895.203349999996,46.739384312979446,9.232658072436843,8.033357471989795,23.61428431300474,46.53336222907232,49825.28660402859,8.753116914333077,50344.210322554514,50178.40967744548,26.133205362525217,-17.38008844819214,50318.842288482825,50117.66485063114,619]
["2021-08-23T04:16:00.000000000","50207.81000000",50227.97,50194.19,50218.7,"29.10915900",50261.4145,50165.418600000005,49899.37340000001,48.54133263254205,11.616241339997364,9.999564389478175,22.48378063893377,45.62240778413778,49826.42544520105,6.5183665353106335,50344.09414815263,50178.73485184737,22.2102375970823,-15.691871061771668,50313.646212296335,50112.46877444465,619]
["2021-08-23T04:17:00.000000000","50218.71000000",50229.69,50217.07,50229.68,"42.88246800",50261.148499999996,50171.17,49903.414300000004,50.36474764696643,16.30640587254962,12.38510176166128,21.375949945117334,43.26509294241211,49827.56428637351,5.569107787814573,50344.19975965717,50178.097240342824,18.882011635228757,-13.312903847414184,50308.58491775976,50107.40747990808,619]
["2021-08-23T04:18:00.000000000","50229.69000000",50235.61,50150.0,50229.67,"52.38750900",50260.2875,50177.217000000004,49907.47815,50.36299731306807,27.797325951964638,18.573324388170548,21.94576024751418,46.289729160813344,49828.703127545974,4.761123210286314,50344.26407217726,50176.310927822735,16.05783395024027,-11.296710739953955,50303.746311586896,50102.56887373521,619]
["2021-08-23T04:19:00.000000000","50230.00000000",50238.96,50200.0,50200.01,"22.68209700",50257.288,50183.388199999994,49911.38435000001,45.33094816142516,31.932823219964778,25.345518348159686,22.356835943658464,45.76617707789771,49829.841968718436,1.707789159969252,50345.2808152956,50169.2951847044,13.187824992186066,-11.480035832216814,50299.21546782241,50098.038029970725,619]
["2021-08-23T04:20:00.000000000","50200.01000000",50215.82,50188.46,50188.47,"42.87227400",50252.016500000005,50188.245599999995,49915.3267,43.509419777944196,30.985579605501616,30.238576259143684,22.972216990901885,44.45145014376143,49830.98080989089,-1.6244559126207605,50343.17941137655,50160.85358862346,10.225368811224701,-11.849824723845462,50295.073746121,50093.896308269315,619]
["2021-08-23T04:21:00.000000000","50188.47000000",50203.27,50169.35,50193.89,"32.29705200",50247.1945,50192.497200000005,49919.486,44.63469053476591,25.141209623218703,29.353204149561705,23.911794379652086,43.69920370492079,49832.11965106335,-3.7843122411431978,50339.92972965222,50154.459270347776,7.423432600751122,-11.20774484189432,50291.39775196491,50090.22031411323,619]
["2021-08-23T04:22:00.000000000","50193.89000000",50195.29,50128.87,50144.93,"36.19648000",50238.975,50195.310999999994,49923.29895,37.389393097974555,19.134839890177883,25.087209706299404,25.44827836517339,45.322117725998574,49833.258492235815,-9.339022330532316,50337.20570874047,50140.74429125953,4.070941614494434,-13.40996394502675,50288.25811802562,50087.08068017393,619]
["2021-08-23T04:23:00.000000000","50144.94000000",50161.32,50125.0,50125.0,"29.92852200",50227.574,50198.234,49927.172099999996,34.90552548709154,11.957734985418357,18.744594832938322,26.93256642363687,44.67910931699835,49834.39733340828,-15.174433114756539,50323.10487802204,50132.043121977964,0.22186666864423943,-15.396299783400778,50285.7181303051,50084.54069245341,619]
["2021-08-23T04:24:00.000000000","50127.90000000",50138.17,50100.0,50124.64,"42.87999500",50220.6325,50201.2388,49931.064699999995,34.8604756502342,8.201995477831494,13.098190117809247,28.66856936518341,44.214172937212425,49835.53617458074,-19.602126086843782,50324.53046954062,50116.73453045938,-3.742931882453365,-15.859194204390416,50283.83226123542,50082.65482338373,619]
["2021-08-23T04:25:00.000000000","50124.65000000",50150.0,50118.06,50146.08,"31.63711600",50213.998,50203.1604,49935.053499999995,39.84027504125049,16.018669419490976,12.05946662758028,29.79106894915114,43.33744629883992,49836.6750157532,-21.137416864556144,50319.13763564549,50108.858364354506,-7.2218288788739216,-13.915587985682222,50282.644698190496,50081.46726033881,619]
["2021-08-23T04:26:00.000000000","50146.09000000",50150.88,50123.93,50132.95,"38.96042500",50205.203,50205.02159999999,49939.02489999999,37.92799380122742,23.92262259546423,16.04776249759557,30.796088578276702,42.16691442035071,49837.81385692566,-23.1468051734264,50306.49125284145,50103.91474715855,-10.406824137784419,-12.739981035641982,50282.187966779304,50081.01052892762,619]
["2021-08-23T04:27:00.000000000","50132.95000000",50150.88,50130.51,50135.01,"72.50544300",50196.242000000006,50206.441399999996,49942.92765,38.42734317293988,27.293895340957317,22.41172911863751,31.729321091036017,40.60999196175335,49838.952698098125,-24.293000513156585,50288.68736864375,50103.796631356265,-13.184059412858852,-11.108941100297733,50282.48174433923,50081.304306487546,619]
["2021-08-23T04:28:00.000000000","50135.01000000",50174.38,50132.99,50171.47,"35.64220700",50190.304,50208.890600000006,49946.96125,46.6134058965009,33.446075609288336,28.22086451523663,31.56076591900966,40.665706821628085,49840.09153927059,-22.00568346578075,50272.52983764048,50108.07816235951,-14.948384223443231,-7.057299242337518,50283.531943748916,50082.35450589723,619]
["2021-08-23T04:29:00.000000000","50171.47000000",50176.22,50141.8,50159.72,"38.89258600",50185.1835,50211.611399999994,49950.779950000004,44.5574518354887,39.86758779505025,33.53585291509864,31.326421049071723,40.21958490579725,49841.23038044304,-20.900170867796987,50261.41664010772,50108.95035989228,-16.138741552313984,-4.761429315483003,50285.330126360095,50084.15268850841,619]
["2021-08-23T04:30:00.000000000","50159.71000000",50179.99,50158.43,50173.59,"19.05159000",50181.7515,50213.8842,49954.7229,47.50103678900895,49.122049510650584,40.811904304996396,30.94163625933683,38.886757412525476,49842.3692216155,-18.68941118713701,50253.44807154065,50110.05492845934,-16.64887547927859,-2.040535707858421,50287.85328112369,50086.675843272,619]
["2021-08-23T04:31:00.000000000","50173.60000000",50200.0,50166.76,50200.0,"26.02199500",50181.0405,50216.973399999995,49958.7579,52.65545831596477,55.9657455382842,48.318460947995014,29.734780629335116,38.48341759734484,49843.508062787965,-14.637569144593726,50251.70970926886,50110.37129073115,-16.24661421234162,1.6090450677478927,50291.063989279144,50089.88655142746,619]
["2021-08-23T04:32:00.000000000","50199.99000000",50203.32,50168.5,50191.74,"56.53738100",50179.399,50219.5616,49962.7053,50.96991677882622,63.64661293417678,56.2448026610372,28.478947544629435,38.221744911820124,49844.64690396043,-11.955156499927398,50247.42319742772,50111.374802572274,-15.388322669858775,3.4331661699313774,50294.91098250147,50093.73354464978,619]
["2021-08-23T04:33:00.000000000","50191.75000000",50191.75,50169.3,50169.31,"14.38434600",50177.609,50221.3042,49966.66039999999,46.606961492743345,65.9416709157768,61.851343129412605,27.312816823117124,37.09519170383252,49845.78574513289,-11.50659780112619,50244.710576104335,50110.50742389566,-14.611977696112259,3.1053798949860685,50299.33009675302,50098.15265890134,619]
["2021-08-23T04:34:00.000000000","50169.31000000",50178.17,50136.13,50144.4,"18.57019600",50174.3535,50218.686200000004,49970.56675,42.27866285102159,56.27838158611603,61.95555514535655,27.241937278084986,37.448392296416046,49846.92458630535,-13.011156110595039,50241.26583945012,50107.441160549875,-14.291813379008815,1.2806572684137763,50304.24562159912,50103.06818374743,619]
["2021-08-23T04:35:00.000000000","50144.39000000",50171.83,50144.39,50158.45,"13.61240200",50171.8855,50216.8862,49974.4024,45.36084084553595,53.12932073453979,58.44979107881088,27.176120557698006,36.733507132386364,49848.06342747781,-12.920868106783018,50237.304257697535,50106.46674230246,-14.017624324563656,1.0967562177806371,50309.57204137835,50108.39460352666,619]
["2021-08-23T04:36:00.000000000","50158.46000000",50179.46,50150.02,50174.71,"34.94915900",50169.686,50217.5086,49978.246,48.77020102442727,57.28481094334695,55.56417108800093,26.74281626094846,36.212542337215986,49849.202268650275,-11.405789264965279,50231.52076963401,50107.851230365995,-13.49525731264398,2.089468047678702,50315.21615622746,50114.03871837578,619]
["2021-08-23T04:37:00.000000000","50174.70000000",50221.6,50163.76,50221.59,"59.85980800",50169.2815,50219.0774,49982.31375,57.0846469278604,76.29097409003374,62.23503525597349,25.029024268929597,37.75736074170057,49850.34110982274,-6.349066078189935,50229.62910385211,50108.933896147886,-12.066019065753173,5.716952987563237,50321.07955456029,50119.9021167086,619]
["2021-08-23T04:38:00.000000000","50221.59000000",50250.0,50200.0,50249.0,"31.59324900",50170.248,50219.7276,49986.503300000004,61.0636312042171,90.51439542838625,74.69672682058899,24.306634464771086,38.63183497443638,49851.47995099519,-0.12833918167598313,50234.89898965747,50105.59701034253,-9.678483088937735,9.550143907261752,50327.0613833334,50125.88394548171,619]
["2021-08-23T04:39:00.000000000","50248.99000000",50254.34,50227.96,50254.32,"32.00244800",50172.9635,50220.3068,49990.630300000004,61.80386052505484,99.73950660059403,88.84829203967134,23.758440710126923,37.756703904833465,49852.618792167654,5.171299716523208,50246.357775053904,50099.56922494609,-6.708526527845547,11.879826244368754,50333.06133003676,50131.88389218508,619]
["2021-08-23T04:40:00.000000000","50254.33000000",50272.38,50250.61,50258.68,"28.35215200",50176.474,50221.40440000001,49994.32375,62.43418360391338,96.52333849852742,95.59241350916925,23.74259352700289,36.614796483059266,49853.757633340116,9.612312531739008,50258.685912370944,50094.26208762906,-3.4443587159286366,13.056671247667644,50338.982695038445,50137.80525718676,619]
["2021-08-23T04:41:00.000000000","50258.68000000",50270.01,50250.85,50270.0,"28.27996300",50180.2795,50222.632000000005,49997.7258,64.09106303989124,96.20683206809919,97.48989238907355,23.727878285530572,35.368025305697984,49854.89647451258,13.885216446433333,50271.87442528892,50088.68457471107,0.021556316543756893,13.863660129889576,50344.73540065608,50143.55796280439,619]
["2021-08-23T04:42:00.000000000","50270.00000000",50286.3,50258.02,50274.89,"51.21272600",50186.777500000004,50222.57,50001.0159,64.81304586557624,93.67925897148513,95.46980984603726,24.150125495129515,34.86173778386279,49856.03531568504,17.46478257393028,50285.575507240435,50087.97949275957,3.5102015680210616,13.954581005909217,50350.23876079262,50149.061322940935,619]
["2021-08-23T04:43:00.000000000","50274.89000000",50277.11,50252.91,50252.91,"29.40518200",50193.172999999995,50222.56659999999,50003.80755,59.06454388715045,89.48656811516753,93.12421971825063,24.2990974577342,34.10018508501516,49857.1741568575,18.31686677554535,50291.70647737534,50094.63952262465,6.47153460952592,11.84533216601943,50355.42382821571,50154.246390364024,619]
["2021-08-23T04:44:00.000000000","50252.91000000",50277.64,50245.21,50270.0,"24.40017700",50200.441000000006,50223.08439999999,50006.93085,61.894495607181845,86.43759295021118,89.86780667895464,24.068967482785123,33.980886150371234,49858.31299802996,20.13901973378961,50299.125720375916,50101.756279624096,9.205031634378658,10.933988099410952,50360.23514984392,50159.05771199223,619]
["2021-08-23T04:45:00.000000000","50269.99000000",50304.58,50263.01,50304.57,"48.20005800",50208.3655,50223.8916,50009.89165,66.88202199223622,88.96829930267496,88.29748678935124,24.60743386244758,34.52296571105903,49859.451839202426,24.094848749693483,50313.55594300062,50103.17505699938,12.182995057441623,11.91185369225186,50364.63179524513,50163.45435739344,619]
["2021-08-23T04:46:00.000000000","50304.57000000",50382.35,50304.57,50320.08,"268.28378400",50217.721999999994,50225.961,50013.076850000005,68.85184378262319,87.94976925329793,87.78522050206136,26.539696119575662,37.612753874555,49860.59068037488,28.156824773555854,50327.60093020802,50107.84306979197,15.37776100066447,12.779063772891384,50368.587578230734,50167.41014037905,619]
["2021-08-23T04:47:00.000000000","50320.08000000",50322.36,50270.56,50322.04,"38.88471700",50227.0735,50227.701799999995,50016.396799999995,69.10194923708247,83.40310605688215,86.7737248709517,27.019656568448912,38.62612859780136,49861.72952154734,31.17476240166434,50339.018893521374,50115.12810647862,18.537161280864446,12.637601120799893,50372.090460973785,50170.9130231221,619]
["2021-08-23T04:48:00.000000000","50322.04000000",50330.8,50289.98,50295.33,"45.55238800",50233.2665,50228.6706,50019.42455,61.81737942847656,71.21536112034137,80.85607881017383,27.615052308495997,38.782833697958395,49862.868362719804,31.05326325101487,50345.92438144045,50120.60861855955,21.040381674894533,10.012881576120336,50375.1412068174,50173.96376896572,619]
["2021-08-23T04:49:00.000000000","50295.33000000",50310.0,50279.01,50286.89,"21.99802500",50239.625,50229.208399999996,50022.5383,59.67660474769876,65.94945554504287,73.52264090742214,27.760799615448907,38.22620271953261,49864.007203892266,29.93091191360145,50349.276058269614,50129.973941730386,22.81848772263592,7.11242419096553,50377.75142244392,50176.573984592236,619]
["2021-08-23T04:50:00.000000000","50286.89000000",50295.0,50279.01,50292.98,"20.47485900",50245.59449999999,50229.19,50025.003150000004,60.73328707953628,60.48598661727305,65.8836010942191,27.896136400476603,36.63790252528003,49865.14604506473,29.196295772737358,50353.1958095582,50137.99319044178,24.094049332656205,5.102246440081153,50379.94119247524,50178.76375462356,619]
["2021-08-23T04:51:00.000000000","50292.99000000",50320.0,50279.01,50300.01,"24.59490400",50250.594999999994,50229.3836,50027.61245,61.97211846943778,57.62406976251117,61.35317064160904,28.52501810283188,36.94876663061705,49866.28488623719,28.848818217673397,50358.55082179594,50142.639178204045,25.045003109659646,3.803815108013751,50381.736550984955,50180.55911313327,619]
["2021-08-23T04:52:00.000000000","50300.00000000",50319.14,50281.11,50285.37,"17.90037500",50255.27649999999,50228.9046,50029.981049999995,57.87702086640949,50.38178918872979,56.16394852283801,29.108979683590334,37.025997585572895,49867.42372740965,27.079953258944442,50360.708333952716,50149.84466604727,25.451993139516606,1.6279601194278364,50383.16704829262,50181.989610440934,619]
["2021-08-23T04:53:00.000000000","50285.38000000",50292.4,50234.87,50241.37,"36.88362000",50258.8795,50226.6716,50031.76245,47.679475090459775,32.14583542106075,46.71723145743391,27.924508165183074,38.49056918660339,49868.562568582114,21.875515433632245,50356.9844208686,50160.77457913141,24.736697598339738,-2.8611821647074933,50384.26365472147,50183.086216869786,619]
["2021-08-23T04:54:00.000000000","50241.38000000",50259.47,50228.18,50234.11,"34.24794900",50263.365000000005,50226.08439999999,50033.60485,46.23203326895554,15.146277145922832,32.557967251904465,26.60911795360364,37.97624281613176,49869.701409754576,16.969525508575316,50347.30361506857,50179.42638493144,23.183263180386856,-6.21373767181154,50385.057196764355,50183.87975891267,619]
["2021-08-23T04:55:00.000000000","50234.12000000",50294.33,50234.11,50294.33,"25.80851200",50270.159,50226.395599999996,50035.7463,57.70233533046311,17.053653659264832,21.448588742082816,26.233072166813333,39.565082614979644,49870.84025092703,17.73629094610078,50339.81093576366,50200.50706423634,22.09386873352964,-4.357577787428859,50385.57745051024,50184.40001265855,619]
["2021-08-23T04:56:00.000000000","50294.33000000",50325.43,50276.0,50322.72,"32.61279900",50277.559499999996,50226.672999999995,50038.28524999999,61.83582146151547,36.02516702341669,22.741699276201462,26.51106451916336,40.269719571052576,49871.97909209949,20.39963946899661,50335.54874019694,50219.570259803055,21.755022880623034,-1.3553834116264234,50385.85293096818,50184.6754931165,619]
["2021-08-23T04:57:00.000000000","50322.72000000",50326.32,50265.7,50275.96,"52.21174300",50280.278000000006,50225.9076,50040.78295,52.700772677130075,45.07362002983797,32.71748023750651,26.413300832794324,41.723311030263346,49873.117933271955,18.52369156563509,50332.3086227487,50228.24737725131,21.108756617625446,-2.5850650519903553,50385.91132521374,50184.733887362054,619]
["2021-08-23T04:58:00.000000000","50275.96000000",50308.61,50274.21,50290.0,"26.55493600",50282.328,50225.903,50043.257249999995,54.85720801863678,44.13742405569648,41.745403702983715,26.32252026688022,41.20021738524462,49874.25677444442,17.962835612117487,50332.4639801302,50232.192019869806,20.479572416523858,-2.5167368044063707,50385.780433971675,50184.60299611999,619]
["2021-08-23T04:59:00.000000000","50290.01000000",50304.28,50275.97,50300.38,"23.65477200",50284.63100000001,50226.668,50045.578100000006,56.43845812262186,39.30725822144337,42.839434102325946,26.23822402710284,40.27948757201266,49875.39561561688,18.146748063212726,50333.6278018917,50235.63419810832,20.013007545861633,-1.866259482648907,50385.48942127788,50184.311983426196,619]
["2021-08-23T05:00:00.000000000","50300.38000000",50328.9,50290.0,50325.0,"26.12402500",50287.947,50228.3234,50047.96630000001,60.01591714999531,60.42603087343088,47.956904383523586,26.708478470356745,40.180952745440436,49876.53445678934,20.04802707118506,50338.42415843439,50237.46984156561,20.02001145092632,0.028015620258742047,50385.07013355592,50183.892695704235,619]
["2021-08-23T05:01:00.000000000","50325.00000000",50330.0,50293.19,50328.94,"25.52083100",50290.894,50230.61779999999,50050.31375,60.57393452339642,79.78899599218825,59.84076169568751,27.16871242621822,39.940170406480235,49877.6732979618,21.623467580888246,50343.66587258009,50238.12212741991,20.340702676918706,1.2827649039695395,50384.55824228924,50183.380804437555,619]
["2021-08-23T05:02:00.000000000","50328.94000000",50348.04,50294.0,50306.99,"26.19330400",50292.498999999996,50232.2662,50052.5983,55.89391069111549,86.09575948136283,75.43692878232734,27.977229249864756,40.94730109173174,49878.812139134265,20.860368634574115,50345.17875963885,50239.81924036114,20.44463586844979,0.4157327661243251,50383.993988522874,50182.81655067119,619]
["2021-08-23T05:03:00.000000000","50306.99000000",50306.99,50260.4,50260.4,"32.74668000",50292.8735,50233.372,50054.812849999995,47.504361328095904,63.60685324545781,76.49720290633631,27.362744372814397,41.350351013750654,49879.95098030673,16.30819289448118,50344.51851380199,50241.228486198015,19.61734727365607,-3.3091543791748883,50383.42235840689,50182.244920555204,619]
["2021-08-23T05:04:00.000000000","50260.41000000",50274.84,50230.04,50262.73,"26.82101000",50292.509999999995,50234.4364,50056.85154999999,47.92532882715133,40.48612269870434,63.39624514184167,25.78259389288829,41.59675451276816,49881.08982147918,12.741694033786189,50344.89096638672,50240.129033613266,18.242216625682094,-5.500522591895905,50382.892589112846,50181.71515126116,619]
["2021-08-23T05:05:00.000000000","50262.73000000",50280.04,50256.43,50280.03,"19.64441900",50291.283,50235.88079999999,50058.76995,51.063204527285606,32.988486567662854,45.69382083727501,24.45997033367285,40.31198633328473,49882.22866265164,11.182281034285552,50343.626145526505,50238.9398544735,16.830229507402787,-5.647948473117236,50382.456983755255,50181.27954590357,619]
["2021-08-23T05:06:00.000000000","50280.03000000",50310.0,50280.03,50301.99,"15.73960800",50290.378500000006,50237.5466,50060.808099999995,54.78745649118131,44.55475832916135,39.34312253184286,24.007363095282855,39.57327302376446,49883.367503824105,11.584880182432244,50341.30596734926,50239.45103265075,15.781159642408678,-4.196279459976434,50382.169091936106,50180.99165408442,619]
["2021-08-23T05:07:00.000000000","50301.99000000",50308.2,50253.05,50260.93,"17.87230600",50287.323,50238.1716,50062.7667,47.507380601349844,44.05417431447675,40.53247307043366,22.726728400384683,40.68589637920945,49884.50634499657,8.492843843421724,50337.61430465211,50237.03169534788,14.323496482611288,-5.830652639189564,50382.08137979014,50180.90394193846,619]
["2021-08-23T05:08:00.000000000","50260.93000000",50280.61,50255.12,50255.24,"11.50169900",50285.31850000001,50238.683,50064.7929,46.58360629405635,36.753217737075836,41.78738346023798,21.53756761226496,39.60047520926576,49885.64518616903,5.519620571052656,50337.339501630246,50233.29749836977,12.562721300299563,-7.043100729246907,50382.24256292342,50181.065125071735,619]
["2021-08-23T05:09:00.000000000","50255.24000000",50265.12,50234.62,50240.01,"25.31315400",50282.9745,50239.48300000001,50066.62495,44.11116686862812,19.042876293528362,33.28342278169365,20.189707120398502,38.95044126574676,49886.78402734149,1.9123417044320377,50338.60080114086,50227.34819885913,10.43264538112606,-8.520303676694022,50382.694803619765,50181.51736576808,619]
["2021-08-23T05:10:00.000000000","50240.00000000",50271.52,50237.41,50256.75,"25.78192200",50281.163,50240.848600000005,50068.3089,47.41483223932064,17.480225988699836,24.425440006434687,18.754846553633847,38.604695461050085,49887.92286851395,0.3997176157281501,50337.71989280376,50224.60610719624,8.426059828046478,-8.026342212318328,50383.470979761296,50182.29354190961,619]
["2021-08-23T05:11:00.000000000","50256.74000000",50268.58,50245.51,50256.11,"19.49200200",50278.96800000001,50242.093,50070.239349999996,47.29971543092708,17.725988700564983,18.083030327597736,17.42247602735239,37.49507435668934,49889.061709686415,-0.8409960448407219,50335.83537820243,50222.10062179759,6.572648653469038,-7.41364469830976,50384.592219739694,50183.41478188801,619]
["2021-08-23T05:12:00.000000000","50256.10000000",50267.99,50234.54,50267.99,"111.82392700",50278.099,50244.5542,50072.419649999996,49.73907675564887,25.629943502823718,20.278719397362853,16.534620196561637,37.20614047406846,49890.20055085888,-0.8557888439245289,50335.079560155355,50221.11843984465,5.086961153990325,-5.942749997914854,50386.06587003181,50184.88843218012,619]
["2021-08-23T05:13:00.000000000","50267.99000000",50293.08,50235.0,50279.23,"125.91345500",50279.992000000006,50247.6388,50074.59470000001,52.002751717734526,31.980225988700326,25.11205273069635,15.832290796556475,38.69713044020657,49891.33939203133,0.03901211228367174,50334.424548935516,50225.559451064495,4.077371345648994,-4.038359233365322,50387.88402591817,50186.70658806648,619]
["2021-08-23T05:14:00.000000000","50279.23000000",50283.75,50255.55,50264.23,"18.65887200",50281.498,50250.43060000001,50076.81399999999,48.84134171928118,34.27401129943553,30.6280602636532,15.18012778226597,37.947335408763024,49892.478233203794,-0.4569587865480571,50332.31617375325,50230.67982624675,3.1705053192095844,-3.6274641057576416,50390.02271668129,50188.845278829605,619]
["2021-08-23T05:15:00.000000000","50264.23000000",50286.8,50264.23,50276.06,"18.87076400",50280.5845,50253.030199999994,50078.764500000005,51.35315496409448,36.5536723163846,34.26930320150683,14.677579201666227,36.84895430813706,49893.617074376256,0.10337123614590382,50331.10312209736,50230.065877902634,2.5570785025968483,-2.4537072664509445,50392.44179901893,50191.26436116725,619]
["2021-08-23T05:16:00.000000000","50276.06000000",50299.71,50268.0,50293.58,"35.98355200",50279.1275,50256.2428,50081.028,54.8859169274454,49.146436212456926,39.99137327609236,14.642880486808059,36.48188614327006,49894.75591554872,1.9388050574925728,50326.269162196164,50231.98583780384,2.4334238135759936,-0.49461875608342076,50395.085578999184,50193.9081411475,619]
["2021-08-23T05:17:00.000000000","50293.57000000",50295.35,50281.92,50290.0,"31.22953800",50279.8295,50259.342599999996,50083.26925,54.022602876118846,64.4840753710185,50.06139463328668,14.610660251582617,34.8353228473222,49895.89475672118,3.0691443185860408,50327.17927020659,50232.47972979341,2.5605679145780034,0.5085764040080374,50397.88415432572,50196.70671647404,619]
["2021-08-23T05:18:00.000000000","50290.00000000",50290.0,50281.01,50284.27,"14.46470300",50279.543,50261.5986,50085.481949999994,52.596595416290604,73.45156366503677,62.36069174950408,14.537077821506113,32.9892283582276,49897.03359789364,3.4626677360356553,50326.712144614,50232.373855385995,2.740987878869534,0.7216798571661212,50400.755443882554,50199.57800603087,619]
["2021-08-23T05:19:00.000000000","50284.26000000",50290.0,50277.8,50281.65,"23.33942500",50278.606499999994,50264.0372,50087.77575,51.921715233178894,67.77346178168926,68.56970027258153,14.307057233457991,31.504283475496837,49898.172439066104,3.5225203538575443,50324.81766586516,50232.39533413483,2.897294373867136,0.6252259799904083,50403.607848308886,50202.4304104572,619]
["2021-08-23T05:20:00.000000000","50281.66000000",50312.46,50281.65,50309.99,"67.25465500",50277.856,50266.7652,50089.8752,58.17349733947268,75.05432457790555,72.09311667487721,14.920562466832184,31.45469179867547,49899.311280238566,5.7900114891453995,50321.44191854737,50234.27008145263,3.4758377969227885,2.314173692222611,50406.34346130796,50205.16602345627,619]
["2021-08-23T05:21:00.000000000","50310.00000000",50344.54,50309.98,50334.56,"27.24951800",50278.137,50269.4564,50092.448,62.70177479038437,83.39592719297814,75.40790451752433,16.411362190843185,31.676499527341342,49900.45012141102,9.460552845972416,50323.08775264796,50233.186247352045,4.672780806732714,4.787772039239702,50408.86172478724,50207.68428693555,619]
["2021-08-23T05:22:00.000000000","50334.55000000",50338.16,50326.0,50327.94,"15.26834100",50279.1845,50272.1804,50095.03375,60.79207133633032,90.88881525729471,83.11302234272614,17.79567622028197,30.2824638468172,49901.58896258348,11.700429375159729,50327.617441048606,50230.7515589514,6.078310520418118,5.622118854741611,50411.06339146842,50209.88595361674,619]
["2021-08-23T05:23:00.000000000","50327.94000000",50344.23,50323.65,50335.46,"20.47351100",50282.9375,50275.5034,50097.84054999999,62.20044320585525,89.19393939393835,87.82622728140375,19.243478068965576,29.589430714901805,49902.727803755944,13.921866207150742,50336.34372280797,50229.53127719203,7.647021657764643,6.274844549386099,50412.85462785177,50211.67719000008,619]
["2021-08-23T05:24:00.000000000","50335.46000000",50345.2,50326.11,50330.0,"23.08287000",50286.301,50279.2154,50100.590449999996,60.501156710152905,87.63959274655163,89.24078246592823,20.61465561842456,28.83947137812285,49903.86664492841,15.068098868025118,50342.5884699699,50230.0135300301,9.131237099816738,5.936861768208379,50414.15106182292,50212.97362397124,619]
["2021-08-23T05:25:00.000000000","50330.00000000",50345.0,50309.99,50338.42,"44.28100000",50289.220499999996,50282.81479999999,50103.29880000001,62.21547412148103,90.62760407253496,89.15371207100833,20.920975106300677,29.280223422542797,49905.00548610087,16.466109085311473,50349.79770939933,50228.64329060066,10.598211496915686,5.8678975883957865,50414.88155763213,50213.70411978044,619]
["2021-08-23T05:26:00.000000000","50338.41000000",50364.69,50330.06,50358.95,"36.54425300",50292.0685,50286.4996,50106.05485,66.08102280747106,91.90380629835472,90.05700103914711,21.816730500947013,29.66235032093293,49906.14432727333,19.01148906654271,50359.72189969735,50224.41510030265,12.28086701084109,6.730622055701618,50414.99149197911,50213.814054127426,619]
["2021-08-23T05:27:00.000000000","50358.94000000",50382.89,50339.2,50373.87,"58.55026300",50297.715500000006,50289.54519999999,50108.97415,68.59553168207046,94.12126244500784,92.21755760529919,23.132740854476808,30.66432529800932,49907.28316844579,21.97927692572557,50372.50723683374,50222.92376316627,14.220548993817989,7.758727931907583,50414.445313558674,50213.26787570699,619]
["2021-08-23T05:28:00.000000000","50373.88000000",50376.38,50340.0,50340.01,"37.34955800",50301.954000000005,50291.3654,50111.7175,58.073671581392354,84.11793360884765,90.04766745073675,24.354750468468758,31.072587776722756,49908.422009618254,21.35290813248139,50376.243135784476,50227.664864215534,15.647020821550669,5.70588731093072,50413.22819815075,50212.05076029906,619]
["2021-08-23T05:29:00.000000000","50340.01000000",50363.69,50340.0,50347.3,"31.16017600",50307.31850000001,50293.225,50114.6527,59.51356866488552,75.26742763530758,84.5022078963877,25.48947368146128,30.54526007838558,49909.560850790716,21.200363828575064,50378.364994428666,50236.27200557135,16.75768942295555,4.442674405619513,50411.34666307434,50210.16922522266,619]
["2021-08-23T05:30:00.000000000","50347.30000000",50398.17,50344.91,50396.57,"60.22826100",50314.3095,50295.982800000005,50117.890999999996,67.6100245854699,77.18548227389023,78.85694783934849,27.372307663174656,32.16774150135767,49910.69969196317,24.769619843129476,50391.34091864588,50237.278081354125,18.360075506990334,6.409544336139142,50408.82807628922,50207.65063843753,619]
["2021-08-23T05:31:00.000000000","50396.57000000",50399.0,50355.34,50359.88,"44.49364400",50319.498,50297.7804,50120.96609999999,58.265693628256855,78.47202690677794,76.9749789386586,29.137886205620877,32.9886171084038,49911.83853313563,24.356933018716518,50394.09059389238,50244.90540610762,19.55944700933557,4.797486009380947,50405.71908100639,50204.541643154706,619]
["2021-08-23T05:32:00.000000000","50359.89000000",50360.01,50300.0,50301.26,"68.20844100",50321.1615,50298.307799999995,50123.6896,47.071809705726935,61.91665768720197,72.52472228929007,27.90305264750193,34.91871588637511,49912.977374308095,19.079791683143412,50392.498000128566,50249.82499987144,19.46351594409714,-0.383724260953727,50402.0830478873,50200.90561003562,619]
["2021-08-23T05:33:00.000000000","50301.25000000",50337.84,50301.25,50323.62,"27.45442500",50323.381,50299.722,50126.468,50.94328927603483,40.94800468542749,60.44556309313581,26.756421486391478,35.038093323062355,49914.11621548056,16.511549420989468,50392.07416003498,50254.68783996502,18.873122639475607,-2.3615732184861393,50397.99675340413,50196.81931555244,619]
["2021-08-23T05:34:00.000000000","50323.63000000",50323.63,50267.06,50275.73,"40.75142300",50323.956,50299.8366,50128.99525000001,43.589234067209254,20.56413683070438,41.14293306777795,25.272024510618106,36.57608665712931,49915.25505665302,10.490943096840056,50390.82739250525,50257.08460749475,17.196686730948496,-6.70574363410844,50393.546553851134,50192.36911599945,619]
["2021-08-23T05:35:00.000000000","50275.73000000",50293.11,50257.05,50272.88,"29.22221200",50323.797000000006,50299.20279999999,50131.383149999994,43.189653527137025,17.829262955855384,26.447134823995764,24.214976520249632,36.53922332447705,49916.39389782548,5.427038505593373,50391.1366480804,50256.45735191961,14.842757085877471,-9.415718580284098,50388.82437007047,50187.646932218784,619]
["2021-08-23T05:36:00.000000000","50272.89000000",50275.73,50257.97,50258.63,"17.96484400",50322.0495,50297.9738,50133.698449999996,41.158069562528816,6.27868357125081,14.890694452603535,23.233431957764626,35.19785022987169,49917.53273899794,0.26099315911415033,50394.08523653814,50250.01376346186,11.926404300524807,-11.665411141410656,50383.92381103298,50182.7463731813,619]
["2021-08-23T05:37:00.000000000","50258.63000000",50260.42,50236.65,50245.0,"40.73471800",50319.7995,50296.433000000005,50135.9767,39.25599841229364,5.802697038934432,9.970214522013551,22.997859060745014,34.38157521345205,49918.671580170405,-4.876745994508383,50398.22646180903,50241.372538190975,8.565774241518168,-13.442520236026551,50378.936741647216,50177.75930379553,619]
["2021-08-23T05:38:00.000000000","50245.00000000",50258.53,50245.0,50245.01,"35.60221300",50317.8365,50295.4266,50138.35685,39.25821634379802,3.801881915256446,5.294420841813905,22.779112799226805,32.892176983919676,49919.81042134287,-8.84566702945449,50401.512061848094,50234.1609381519,5.0834859873236375,-13.929153016778127,50373.950542714,50172.77310486232,619]
["2021-08-23T05:39:00.000000000","50245.01000000",50275.74,50245.0,50255.45,"24.38989200",50316.5265,50294.7978,50140.4885,41.6534352175688,7.29083256339085,5.6318038391939185,21.8046624362742,32.738450056496696,49920.94926251532,-11.021594711775833,50403.19401277495,50229.85898722505,1.862469847503744,-12.884064559279578,50369.04622449494,50167.86878664325,619]
["2021-08-23T05:40:00.000000000","50256.11000000",50275.74,50255.61,50275.74,"17.96842300",50314.814,50294.453,50142.686149999994,46.10177884397941,13.602299558565521,8.231671345737615,20.89981567067535,31.84927505246128,49922.08810368778,-10.982203639949148,50403.26562347632,50226.36237652368,-0.7064648499868345,-10.275738789962313,50364.2974495757,50163.120011724015,619]
["2021-08-23T05:41:00.000000000","50275.74000000",50275.74,50245.05,50248.21,"26.64892900",50310.4965,50293.416999999994,50145.06315,41.48075186439426,14.259316291959857,11.717482804638754,20.45040685787635,31.766469691570833,49923.226944860246,-13.022313727378787,50403.00792702715,50217.98507297285,-3.169634625465225,-9.852679101913562,50359.770408015356,50158.59297016367,619]
["2021-08-23T05:42:00.000000000","50248.21000000",50273.04,50237.76,50237.77,"31.04465600",50305.988,50292.465,50147.2142,39.84949405597614,10.629298839952787,12.830304896826064,20.294446685953652,32.01743614217283,49924.36578603271,-15.305108653687057,50403.32263650522,50208.65336349478,-5.596729431109592,-9.708379222577465,50355.52438186187,50154.34694401018,619]
["2021-08-23T05:43:00.000000000","50237.76000000",50248.24,50212.83,50231.22,"27.26569000",50300.776,50292.262,50149.4953,38.81807427718504,5.896118283435335,10.261577805116003,20.945319637882996,32.259762132017364,49925.50462720517,-17.441713126965624,50402.312706149096,50199.2392938509,-7.965726170280799,-9.475986956684824,50351.612750174354,50150.43531232267,619]
["2021-08-23T05:44:00.000000000","50231.22000000",50244.76,50212.85,50219.99,"32.42819200",50295.2755,50291.9796,50151.8403,37.04757571881436,4.8046277515496625,7.110014958312605,21.54970166467453,32.2347791225878,49926.64346837763,-19.812765484923148,50401.68578060583,50188.865219394174,-10.33513403320927,-9.477631451713878,50348.08413076972,50146.90669291803,619]
["2021-08-23T05:45:00.000000000","50219.99000000",50252.61,50219.99,50249.04,"26.04283600",50290.8065,50291.0738,50154.125949999994,44.144622180976796,12.77551440063742,7.825420145207482,21.67265941254869,32.262294899546006,49927.78230955009,-19.12726217009913,50397.10097159008,50184.51202840992,-12.093559660587243,-7.033702509511887,50344.983338505095,50143.80590065341,619]
["2021-08-23T05:46:00.000000000","50249.26000000",50274.0,50244.68,50270.04,"20.45873500",50286.361,50290.0202,50156.45115,48.65126157281678,24.737604540909086,14.105915564365398,20.71140260350885,32.05213097814984,49928.921150722555,-16.6969987505654,50388.22859541492,50184.493404585075,-13.014247478582874,-3.682751271982525,50342.35186501211,50141.174427160426,619]
["2021-08-23T05:47:00.000000000","50270.03000000",50271.18,50223.63,50236.91,"26.10679400",50279.513,50289.239199999996,50158.58069999999,42.78613134875072,30.699906118593372,22.737675020046638,20.57017901560025,33.159121622567916,49930.05999189502,-17.245516028706334,50375.152645773196,50183.8733542268,-13.860501188607566,-3.3850148400987674,50340.22764947313,50139.05021162144,619]
["2021-08-23T05:48:00.000000000","50236.91000000",50269.61,50232.02,50232.02,"24.23627800",50274.1135,50288.0796,50160.6117,41.98165148446153,30.467009136815737,28.634839932106075,20.43904282682798,33.47561293524191,49931.19883306747,-17.86882140583475,50367.65206451019,50180.57493548981,-14.662165232053004,-3.206656173781747,50338.64400754711,50137.466569695425,619]
["2021-08-23T05:49:00.000000000","50232.03000000",50238.89,50200.01,50200.01,"36.34111400",50266.748999999996,50286.072199999995,50162.68675,37.068315056778424,15.21222951918474,25.459714924864628,21.293263278562097,33.86164058272445,49932.337674239934,-20.707037055653927,50359.26674205865,50174.23125794134,-15.87113959677319,-4.835897458880737,50337.62770508603,50136.450267234344,619]
["2021-08-23T05:50:00.000000000","50200.01000000",50249.99,50200.01,50243.86,"44.50663400",50259.1135,50284.449400000005,50164.858700000004,46.33413258967306,27.26897109730649,24.316069917769,21.527747788884852,35.01295196967241,49933.476515412396,-19.19672695729969,50330.25007294696,50187.97692705304,-16.53625706887849,-2.660469888421197,50337.19629108838,50136.018853236696,619]
["2021-08-23T05:51:00.000000000","50243.86000000",50244.84,50188.86,50198.11,"18.57925300",50251.025,50281.832800000004,50166.7377,39.757031489600415,22.84998198828772,21.777060868259657,22.06911655243795,36.51059825755266,49934.61535658486,-21.444242100100382,50310.28902432879,50191.76097567121,-17.51785407512287,-3.9263880249775127,50337.354925252,50136.17748740032,619]
["2021-08-23T05:52:00.000000000","50198.10000000",50207.06,50182.6,50193.5,"18.62919400",50245.637,50279.562999999995,50168.49494999999,39.153912289196064,26.750919644862595,25.623290910152278,22.749291256869128,35.649841239155975,49935.75419775732,-23.32848624788312,50305.245862458934,50186.02813754107,-18.67998050967492,-4.6485057382082005,50338.09303467946,50136.91559682778,619]
["2021-08-23T05:53:00.000000000","50193.51000000",50206.99,50172.99,50173.97,"30.23092400",50238.1545,50277.83440000001,50170.0599,36.61944350721214,7.767817834733787,19.12290648929471,23.648499896648907,35.53199543635912,49936.89303892978,-26.096842930644925,50294.19223174079,50182.116768259206,-20.163352993868923,-5.933489936776002,50339.38119895358,50138.2037611019,619]
["2021-08-23T05:54:00.000000000","50173.97000000",50222.78,50173.97,50193.98,"23.01274600",50234.066999999995,50276.45940000001,50171.8216,40.84453559936844,11.028269367850944,15.182335615815783,23.629401359005076,36.480424333761874,49938.031880102244,-26.372144115928677,50290.46992903436,50177.66407096563,-21.405111218280876,-4.967032897647801,50341.168683764976,50139.99124591329,619]
["2021-08-23T05:55:00.000000000","50193.98000000",50213.91,50186.94,50201.48,"49.89780900",50230.496999999996,50274.88840000001,50173.26550000001,42.3945737382327,16.529041112987006,11.775042771857256,23.611667002621516,35.80110830992182,49939.170721274706,-25.689008074594312,50285.64592132814,50175.34807867185,-22.261890589543565,-3.427117485050747,50343.382016157906,50142.20457830622,619]
["2021-08-23T05:56:00.000000000","50201.49000000",50221.83,50186.01,50216.04,"20.23327900",50228.3675,50273.169400000006,50174.84559999999,45.38637874839918,30.417631556321613,19.324980679053198,23.164402577581896,35.80245771635596,49940.30956244716,-23.69955381914042,50282.281990396,50174.453009604,-22.54942323546294,-1.1501305836774804,50345.92492039344,50144.74748254175,619]
["2021-08-23T05:57:00.000000000","50216.04000000",50230.0,50206.56,50222.03,"21.72375000",50227.219,50272.39139999999,50176.48124999999,46.61478223351151,39.79143979144198,28.912704153583544,22.317345542190896,34.9194250223307,49941.44840361962,-21.39294944442372,50280.64372120339,50173.7942787966,-22.318128477255097,0.9251790328313767,50348.67981905887,50147.50238120718,619]
["2021-08-23T05:58:00.000000000","50222.03000000",50233.58,50206.18,50218.91,"14.16975500",50225.914000000004,50271.664800000006,50177.99984999999,46.03397634478463,45.54334554334772,38.584138963703786,21.34213582148523,34.38232323502147,49942.587244792085,-19.59087536799052,50278.80911031902,50173.018889680985,-21.772677855402183,2.1818024874116624,50351.510960938926,50150.33352308724,619]
["2021-08-23T05:59:00.000000000","50218.91000000",50227.1,50200.0,50220.94,"16.04625000",50224.188500000004,50271.2834,50179.66775,46.501042925890616,47.16034716034977,44.1650441650465,20.712221066328055,33.86215728966269,49943.72608596455,-17.79379880819033,50275.339808591896,50173.03719140811,-20.97690204595981,3.1831032377694797,50354.26908050832,50153.09164265663,619]
["2021-08-23T06:00:00.000000000","50220.94000000",50287.92,50220.93,50282.92,"40.73259900",50224.5475,50271.8068,50181.432250000005,58.35283525847623,62.86030624323763,51.854666315645055,20.824127536559917,36.22843176897235,49944.86492713701,-11.238781004263728,50277.219192916236,50171.875807083765,-19.029277837620594,7.790496833356865,50356.79734078848,50155.61990293679,619]
["2021-08-23T06:01:00.000000000","50282.92000000",50320.0,50282.92,50295.01,"40.12503800",50226.8875,50272.5848,50182.97465,60.20478413815693,75.37374321759467,61.798132207060696,21.757617754535026,36.28925807118873,49946.00376830947,-5.010561573784798,50287.16531378468,50166.60968621531,-16.225534584853435,11.214973011068636,50358.93817867326,50157.76074082158,619]
["2021-08-23T06:02:00.000000000","50295.00000000",50310.33,50277.58,50308.36,"14.94890300",50230.417,50273.39220000001,50186.34939999999,62.20342887658604,90.24428448769963,76.15944464951065,22.37492089282159,36.03645392324668,49947.14260948193,0.9911552059129463,50300.32732286908,50160.50667713092,-12.78219662670016,13.773351832613105,50360.540574404884,50159.3631365532,619]
["2021-08-23T06:03:00.000000000","50308.36000000",50360.0,50304.61,50357.23,"34.21822500",50236.7175,50274.95220000001,50189.1606,68.45009810141794,91.20070781703673,85.60624517411036,23.978153288410166,37.41885007158617,49948.281450654395,9.580521284529823,50325.85136828056,50147.58363171944,-8.309653044454162,17.890174328983985,50361.46721542598,50160.2897775743,619]
["2021-08-23T06:04:00.000000000","50357.23000000",50361.11,50321.5,50330.0,"39.26630800",50242.218,50276.2676,50191.679800000005,62.274275969230885,91.35455015358919,90.93318081944186,25.48642464293705,37.57536078075863,49949.42029182686,14.028708140605886,50339.72793582016,50144.70806417984,-3.8419808074421526,17.870688948048038,50361.60102485533,50160.42358700364,619]
["2021-08-23T06:05:00.000000000","50330.00000000",50330.0,50297.59,50318.06,"23.20722300",50245.66900000001,50277.10760000001,50193.522000000004,59.729492144638186,86.36571667609842,89.64032488224144,25.81724670034262,37.20640643927612,49950.55913299931,16.40140487239114,50348.63328427204,50142.70471572798,0.2066963285245058,16.194708543866636,50360.850576000776,50159.67313814909,619]
["2021-08-23T06:06:00.000000000","50318.06000000",50357.16,50305.61,50354.52,"26.27807600",50249.893,50278.326400000005,50195.6146,64.50002873337073,85.69175703451589,87.80400795473452,26.684040499496437,38.230948836470894,49951.69797417177,20.98193473493302,50362.94694306988,50136.83905693011,4.361744009806209,16.62019072512681,50359.15401064616,50157.976572794476,619]
["2021-08-23T06:07:00.000000000","50354.52000000",50355.35,50302.67,50306.48,"21.32501700",50253.3715,50278.656,50197.54935000001,55.21820298012485,81.47351299213402,84.51032890091612,27.361802830647306,39.263023919580135,49952.836815344235,20.499307878126274,50368.8682542862,50137.8747457138,7.589256783470223,12.910051094656051,50356.481209559926,50155.30377170824,619]
["2021-08-23T06:08:00.000000000","50306.49000000",50330.5,50300.0,50317.05,"16.43800600",50257.623,50279.3116,50199.5577,56.69482707969482,80.71403466440988,82.62643489701993,27.869962624350894,38.63709363961012,49953.9756565167,20.730761960359814,50375.88969947049,50139.35630052951,10.217557818848142,10.513204141511672,50352.83411464934,50151.656676797655,619]
["2021-08-23T06:09:00.000000000","50317.05000000",50317.05,50233.35,50254.42,"23.71972000",50260.3435,50278.767,50201.079849999995,46.839467172841374,61.57143016705172,74.58632594119855,25.931736000618706,41.85587266535257,49955.11449768916,15.679727273112803,50375.65008268565,50145.036917314355,11.309991709701075,4.369735563411728,50348.245257720024,50147.06781986834,619]
["2021-08-23T06:10:00.000000000","50254.41000000",50285.09,50254.41,50271.02,"11.52487200",50261.7015,50277.9876,50202.204300000005,49.352495947660366,52.662674185558046,64.98271300567323,24.13195413572453,41.05759604639832,49956.25333886162,12.867894087677996,50376.83919031313,50146.56380968688,11.62157218529646,1.2463219023815366,50342.7746954067,50141.59725755501,619]
["2021-08-23T06:11:00.000000000","50271.03000000",50285.09,50250.27,50284.08,"19.49433600",50266.0,50276.977999999996,50202.61635,51.30292770817031,45.1129109384068,53.1156717636722,22.483507088080128,40.61205347165556,49957.39218003408,11.560071573876485,50377.68779252738,50154.31220747262,11.609272063012465,-0.04920048913598052,50336.505669926235,50135.32823207455,619]
["2021-08-23T06:12:00.000000000","50284.08000000",50284.08,50235.42,50236.42,"13.51056500",50268.146,50275.1476,50202.91365,44.55912426387732,39.62510086276378,45.80022866224289,21.40641348871395,41.18690679510898,49958.531021206545,6.601748275890714,50375.75402486636,50160.537975133644,10.607767305588116,-4.006019029697402,50329.53940043183,50128.361962580144,619]
["2021-08-23T06:13:00.000000000","50236.42000000",50236.42,50215.7,50229.58,"21.24330900",50270.9265,50273.03,50203.449,43.671863603534405,28.1130141840746,37.61700866174841,20.962286850271603,39.72498488117271,49959.66986237901,2.096147421048954,50371.28687948631,50170.56612051369,8.905443328680283,-6.809295907631329,50321.989453507194,50120.81201565551,619]
["2021-08-23T06:14:00.000000000","50229.57000000",50233.0,50179.55,50199.0,"56.97687000",50271.177500000005,50270.41,50203.903249999996,39.85133451038629,14.287936159855883,27.342017068898098,21.41219072542643,40.70534310394588,49960.80870355146,-3.8971996580585255,50370.78917238149,50171.56582761852,6.344914731332522,-10.242114389391048,50313.97614167151,50112.798703819826,619]
["2021-08-23T06:15:00.000000000","50199.00000000",50211.04,50176.85,50185.94,"49.26681200",50270.4005,50267.3604,50204.07885,38.30990646270361,8.397127278836326,16.93269254092228,21.888771390497606,40.23996145366419,49961.947544723924,-9.590252786612837,50372.38877549595,50168.412224504056,3.1578812277434505,-12.748134014356287,50305.6213579084,50104.443920056714,619]
["2021-08-23T06:16:00.000000000","50185.94000000",50221.18,50170.0,50217.89,"31.93805800",50270.493,50264.5392,50204.66829999999,44.015019909594116,13.568275057313963,12.0844461653354,21.930796411471526,41.021392778402486,49963.086385896386,-11.39261346810963,50372.2870658567,50168.69893414331,0.24778228857283446,-11.640395756682464,50297.04417824908,50095.866740397396,619]
["2021-08-23T06:17:00.000000000","50217.88000000",50221.0,50185.99,50185.99,"44.66221800",50268.691,50260.7816,50205.0983,40.034100088426364,12.78634074358879,11.583914359913036,21.969819645233024,40.59200757994531,49964.22522706885,-15.219618406968948,50375.02755042194,50162.35444957806,-2.8456978505355224,-12.373920556433426,50288.357462522596,50087.18002467091,619]
["2021-08-23T06:18:00.000000000","50186.00000000",50188.0,50143.52,50149.0,"31.63847700",50265.195499999994,50256.9614,50205.448300000004,35.97137111165865,11.996946151196958,12.783853984033245,22.977080292571273,40.869721324235165,49965.36406824131,-20.995310385762423,50381.935147843564,50148.455852156425,-6.475620357580903,-14.51969002818152,50279.66556689509,50078.488129043406,619]
["2021-08-23T06:19:00.000000000","50148.99000000",50149.0,50095.0,50103.35,"80.60324300",50259.316000000006,50252.0824,50205.733700000004,31.696350823830016,4.705683215782617,9.829656703522799,24.722746174876903,41.80759837250408,49966.50290941377,-28.9227578291393,50394.730011888154,50123.90198811186,-10.965047851892583,-17.957709977246715,50271.063163198785,50069.8857253471,619]
["2021-08-23T06:20:00.000000000","50103.35000000",50145.55,50095.0,50127.42,"68.67030900",50251.541,50246.6994,50205.815800000004,36.01436127738584,6.067536123058862,7.590055163346157,26.343721637017847,42.43205563161114,49967.641750586234,-32.88400288786215,50398.043673407854,50105.03832659214,-15.348838859086499,-17.535164028775654,50262.63505160102,50061.457613749335,619]
["2021-08-23T06:21:00.000000000","50127.42000000",50166.53,50110.36,50166.53,"71.52772000",50245.117,50242.8324,50205.948449999996,42.38749393492217,15.337072894310486,8.703430744383999,26.98840785234686,43.41333737221022,49968.780591758696,-32.49290995224874,50394.6677453798,50095.5662546202,-18.77765307771895,-13.71525687452979,50254.45676580094,50053.279327949254,619]
["2021-08-23T06:22:00.000000000","50166.52000000",50175.18,50127.36,50131.42,"21.34868300",50236.270000000004,50239.435600000004,50205.9485,38.664357560704914,19.742617398044718,13.715742138471365,27.24847856706018,43.7280989884809,49969.91943293115,-34.61700625679077,50390.664993311504,50081.875006688504,-21.945523713533316,-12.671482543257458,50246.59571197368,50045.41827412199,619]
["2021-08-23T06:23:00.000000000","50131.41000000",50136.22,50104.95,50133.67,"31.31652300",50225.092,50235.6366,50206.1978,39.033926785428775,22.372793261863283,19.15082785140617,27.93096286826659,42.83823477501827,49971.05827410361,-35.707201295896084,50375.14902550585,50075.03497449414,-24.697859230005868,-11.009342065890216,50239.11255883872,50037.93512098704,619]
["2021-08-23T06:24:00.000000000","50133.66000000",50159.57,50133.66,50157.58,"16.64857100",50216.471000000005,50233.2736,50206.4737,42.966651030909915,23.221984859824577,21.779131839910864,27.67745991934469,41.62907514823098,49972.197115276074,-34.247072608050075,50361.14394382735,50071.79805617266,-26.60770190561471,-7.6393707024353645,50232.062607010535,50030.88516915885,619]
["2021-08-23T06:25:00.000000000","50157.58000000",50159.31,50150.35,50159.27,"24.29431900",50208.5315,50231.001399999994,50206.4766,43.24532648273974,29.085048858180105,24.893275659955993,27.44206432391722,39.29556978050013,49973.335956448536,-32.57800229583518,50347.342320654134,50069.72067934586,-27.801761983658807,-4.77624031217637,50225.4969073757,50024.319469524016,619]
["2021-08-23T06:26:00.000000000","50159.26000000",50159.27,50115.73,50121.96,"31.75795600",50196.9035,50228.268,50206.3732,38.74439918017823,28.658644264883943,26.98855932762955,27.952894940560093,39.59874336760681,49974.474797621,-33.875363136168744,50323.252219386784,50070.554780613216,-29.016482214160796,-4.858880922007948,50219.46296301274,50018.28552516105,619]
["2021-08-23T06:27:00.000000000","50121.96000000",50134.29,50113.09,50115.93,"28.96524300",50187.376,50225.6866,50206.2729,38.05503035863508,22.740450543780636,26.828047888948237,28.47848114728332,38.28454741277806,49975.61363879346,-34.986795553682896,50307.836971005905,50066.91502899409,-30.210544882065218,-4.776250671617678,50214.004926814094,50012.82748896241,619]
["2021-08-23T06:28:00.000000000","50115.93000000",50115.94,50075.81,50075.81,"61.38563200",50175.314,50222.302599999995,50206.01380000001,33.75203423060724,11.410149436666151,20.936414748443585,29.62707894031097,38.416365454722815,49976.75247996592,-38.65932185739075,50289.5733688749,50061.054631125095,-31.900300277130324,-6.759021580260427,50209.16328607548,50007.9858482238,619]
["2021-08-23T06:29:00.000000000","50075.81000000",50080.0,49952.89,49979.98,"137.44840100",50161.592,50216.7932,50205.29215,26.1469345670181,8.421316485892673,14.190638822113163,32.02700277705728,44.7516250650998,49977.891321138384,-48.7406536126291,50298.272476673505,50024.91152332649,-35.268370944230085,-13.472282668399018,50204.97409515225,50003.79665730056,619]
["2021-08-23T06:30:00.000000000","49979.99000000",50056.0,49979.98,50036.42,"74.12732200",50149.862,50212.0068,50204.849799999996,35.38178961820397,13.750801896109635,11.194089272889494,34.25550348260741,46.98508041759245,49979.030162310846,-51.58134768169111,50287.2297166721,50012.494283327906,-38.530966291722294,-13.05038138996882,50201.46786947899,50000.290431627305,619]
["2021-08-23T06:31:00.000000000","50034.34000000",50067.45,50003.79,50057.18,"54.05629500",50138.517,50208.186200000004,50204.635650000004,38.43141007085402,28.536788597370123,16.90296899312415,35.91561866496551,48.17614610204986,49980.1690034833,-51.56307269098761,50266.85308145689,50010.18091854311,-41.13738757157536,-10.42568511941225,50198.66828399835,49997.49084614666,619]
["2021-08-23T06:32:00.000000000","50057.18000000",50094.64,50057.18,50086.6,"33.82125000",50131.026,50205.162800000006,50204.412650000006,42.56802077548873,45.22141229971991,29.169667597733227,36.53057022391553,47.410707094760525,49981.30784465576,-48.61424672744033,50252.959444861175,50009.09255513882,-42.632759402748356,-5.981487324691976,50196.59082565971,49995.413387808025,619]
["2021-08-23T06:33:00.000000000","50086.59000000",50103.94,50073.35,50100.19,"48.43303300",50124.5565,50202.542199999996,50204.158650000005,44.42549385401061,56.92463441370834,43.560945103599465,36.797624841774045,46.209228016563614,49982.446685828225,-44.665801921495586,50238.34551902519,50010.767480974806,-43.0393679064978,-1.626434014997784,50195.24153626341,49994.06409841173,619]
["2021-08-23T06:34:00.000000000","50100.20000000",50100.2,50055.4,50055.41,"33.04239300",50117.377,50199.25060000001,50203.874500000005,39.851810282625124,57.51195885255067,53.21933518865965,37.29167200147422,46.108568872523044,49983.58552700069,-44.63547277812904,50229.58056823078,50005.173431769224,-43.35858888082405,-1.276883897304991,50194.61595454179,49993.438516690105,619]
["2021-08-23T06:35:00.000000000","50055.40000000",50083.47,50055.39,50082.19,"33.32822000",50112.1895,50195.9136,50204.312699999995,43.591936090931085,56.850660548533966,57.09575127159767,37.750569189171934,44.82081395305724,49984.72436817315,-41.966747976024635,50220.76872498674,50003.61027501326,-43.08022069986417,1.1134727238395357,50194.69833235908,49993.5208945074,619]
["2021-08-23T06:36:00.000000000","50077.97000000",50096.83,50077.44,50086.62,"24.66231000",50105.626000000004,50192.245200000005,50205.0078,44.209949983392946,56.330360825976186,56.89766007568695,37.68987726348269,43.00432724212454,49985.86320934561,-39.04422286924091,50203.162509552705,50008.0894904473,-42.27302113373952,3.2287982644986073,50195.461166438436,49994.28372858675,619]
["2021-08-23T06:37:00.000000000","50086.62000000",50092.0,50075.0,50084.12,"22.93492100",50100.5325,50189.1894,50206.00375,43.917524068132934,62.12181324951491,58.43427820800836,37.675170350040744,41.1468752962585,49987.00205051807,-36.50897701214126,50191.14388358245,50009.92111641755,-41.12021230941987,4.611235297278611,50196.86505959617,49995.68762174449,619]
["2021-08-23T06:38:00.000000000","50084.11000000",50098.12,50060.0,50075.46,"26.95597100",50096.855500000005,50186.0582,50206.5254,42.859951740143686,62.52570563737755,60.32595990428956,37.918955736181616,40.93066991795451,49988.140891690535,-34.79744277067948,50185.24242131039,50008.46857868962,-39.85565840167179,5.058215630992308,50198.85890709307,49997.68146924138,619]
["2021-08-23T06:39:00.000000000","50075.46000000",50081.99,50026.11,50028.0,"25.03973000",50093.088,50182.61800000001,50206.74545,37.526538203292766,53.08908575660961,59.245534881167366,38.662989096143704,41.998479209529,49989.279732863,-36.84592799152597,50186.33633458958,49999.83966541043,-39.25371231964263,2.407784328116662,50201.38039463743,50000.202956785746,619]
["2021-08-23T06:40:00.000000000","50028.00000000",50093.32,50021.73,50093.05,"24.15761300",50091.3695,50179.6018,50207.081549999995,47.22091109127917,57.679559238172466,57.764783544053216,38.904501600192326,44.11215926599097,49990.41857403545,-32.84179615040193,50183.280881116436,49999.458118883565,-37.971329085794494,5.129532935392561,50204.356792721905,50003.17935487022,619]
["2021-08-23T06:41:00.000000000","50093.05000000",50100.0,50084.29,50099.99,"20.25681200",50088.042499999996,50177.63940000001,50207.576499999996,48.14541377204951,67.95915539642168,59.5759334637346,38.86270372609686,42.08343360413441,49991.55741520791,-28.776772102217365,50173.41502904027,50002.66997095972,-36.13241768907907,7.355645586861705,50207.70603383741,50006.52859598572,619]
["2021-08-23T06:42:00.000000000","50099.99000000",50112.97,50084.28,50103.95,"22.43894500",50086.669,50175.848399999995,50208.2712,48.697623644850744,87.28291770042865,70.9738774450076,38.31031713884974,41.126759775267836,49992.696256380375,-24.948086342512397,50170.0669071424,50003.271092857605,-33.89555141976574,8.94746507725334,50211.338060896865,50010.16062304518,619]
["2021-08-23T06:43:00.000000000","50103.94000000",50104.0,50093.58,50100.85,"23.13678500",50085.028000000006,50174.386,50208.955700000006,48.26431798807074,91.82319159589576,82.35508823091537,37.79738673640599,38.933419791320006,49993.83509755284,-21.91138853826851,50165.91582815562,50004.14017184439,-31.498718843466296,9.587330305197785,50215.15643388466,50013.97899603297,619]
["2021-08-23T06:44:00.000000000","50100.84000000",50100.85,50060.65,50087.71,"20.44364000",50081.534499999994,50172.260599999994,50209.671200000004,46.38049403417826,87.37191488316977,88.8260080598314,37.974109145068155,39.02388980622551,49994.9739387253,-20.330712041635707,50155.30917491446,50007.75982508553,-29.26511748310018,8.934405441464474,50219.06017578112,50017.88273792943,619]
["2021-08-23T06:45:00.000000000","50087.71000000",50134.21,50087.71,50132.57,"24.05080500",50080.1995,50170.882399999995,50210.573650000006,53.10945500173137,88.76413010794339,89.31974552900299,36.870735004017746,39.557897677209404,49996.11277989776,-15.282025760316174,50149.10477279342,50011.294227206585,-26.46849913854338,11.186473378227205,50222.945828390926,50021.76839053924,619]
["2021-08-23T06:46:00.000000000","50132.57000000",50164.4,50130.97,50164.4,"29.62000500",50082.3215,50169.8496,50211.49605,57.212481774381864,91.80195250060518,89.31266583057278,34.88559758642761,39.120190700265894,49997.25162107022,-8.613202881679172,50158.47320418798,50006.16979581201,-22.89743988717054,14.284237005491367,50226.709675543716,50025.53223769203,619]
["2021-08-23T06:47:00.000000000","50164.39000000",50170.01,50128.16,50170.01,"34.43571900",50085.0255,50168.809199999996,50212.63555,57.911507797752506,99.51398767188259,93.3600234268104,32.87480403698031,39.31517707881823,49998.390462242685,-2.8426641262558405,50169.17883587407,50000.87216412594,-18.8864847349876,16.04382060873176,50230.250077845325,50029.07263999364,619]
["2021-08-23T06:48:00.000000000","50170.01000000",50170.01,50130.01,50134.6,"30.39410700",50087.965000000004,50167.123,50213.671949999996,52.12315862338242,92.0398345472521,94.45192490657996,31.007638598207816,39.364093001759784,49999.52930341515,-1.1139210657202057,50174.693094754424,50001.23690524558,-15.331972001134123,14.218050935413917,50233.469852488306,50032.29241463662,619]
["2021-08-23T06:49:00.000000000","50134.60000000",50153.12,50130.01,50143.13,"23.34979300",50096.1225,50165.5668,50214.93035,53.33321476746081,85.99721248089008,92.51701156667492,29.273842119347645,38.20308635877698,50000.6681445876,0.9336573556720396,50170.50036360691,50021.74463639309,-12.078846129772892,13.012503485444931,50236.27862566841,50035.10118781673,619]
["2021-08-23T06:50:00.000000000","50143.14000000",50169.99,50130.44,50169.99,"18.60693400",50102.801,50163.3082,50216.0523,57.0171883860126,85.99271648232788,88.00992117015669,27.271256950794264,38.299294476006885,50001.806985760064,4.669923556408321,50178.51137548266,50027.09062451734,-8.729092192536651,13.399015748944972,50238.59508483606,50037.41764698437,619]
["2021-08-23T06:51:00.000000000","50169.98000000",50174.56,50155.03,50170.61,"16.97403300",50108.4725,50160.8202,50216.9988,57.10137099948835,93.09135823772203,88.36042906697999,25.562151590634762,36.95863058486345,50002.945826932526,7.593437832692871,50186.61822460937,50030.32677539064,-5.464586187490747,13.058024020183618,50240.34906288394,50039.17162503226,619]
["2021-08-23T06:52:00.000000000","50170.62000000",50197.52,50170.61,50189.98,"15.61095700",50113.641500000005,50158.4526,50217.9275,59.75340645767217,97.70424406577057,92.26277292860682,24.689314026716993,36.24087125737293,50004.08466810499,11.342590751926764,50198.687918447344,50028.59508155267,-2.103150799607245,13.44574155153401,50241.48339479422,50040.30595694253,619]
["2021-08-23T06:53:00.000000000","50189.98000000",50199.11,50168.46,50171.8,"16.28633800",50117.221999999994,50154.74399999999,50218.89225,56.2392250035263,92.57663197247761,94.45741142532341,23.79523861237232,35.84152331041783,50005.22350927745,12.700444568967214,50205.66354580126,50028.78045419873,0.8575682741076469,11.842876294859566,50241.95549686472,50040.778059013035,619]
["2021-08-23T06:54:00.000000000","50171.80000000",50183.83,50148.7,50158.54,"44.15057100",50122.3785,50151.31479999999,50219.81295,53.75596330015279,83.67119529619758,91.31735711148194,22.2221922456797,35.79070021681689,50006.36235044991,12.561777963295754,50207.776625334904,50036.980374665094,3.1984102119452684,9.363367751350484,50241.73862695677,50040.56118910509,619]
["2021-08-23T06:55:00.000000000","50158.54000000",50182.78,50158.53,50165.01,"34.99432900",50126.5195,50148.2538,50220.388,54.80459477323641,76.89158106024684,84.37980277630736,20.761506333750837,34.96636448704425,50007.501191622374,12.826107227076136,50211.75279243151,50041.2862075685,5.123949614971442,7.702157612104694,50240.82278940114,50039.64535154946,619]
["2021-08-23T06:56:00.000000000","50165.00000000",50176.12,50164.99,50174.68,"26.07975800",50130.9225,50144.65699999999,50221.06195,56.39606921850382,76.14232750734288,78.9017012879291,19.40515512981689,33.26376702368428,50008.640032794836,13.658432351381634,50216.55345955735,50045.29154044265,6.830846162253481,6.827586189128153,50239.21524952504,50038.037811673355,619]
["2021-08-23T06:57:00.000000000","50174.67000000",50176.12,50168.32,50169.35,"11.88053700",50135.184,50141.914399999994,50221.588599999995,55.241405492040045,78.74476383070889,77.25955746609954,18.145686154735372,31.444926521992755,50009.77887396729,13.729702094344248,50219.54785159362,50050.82014840638,8.210617348671635,5.519084745672613,50236.94062088374,50035.76318303205,619]
["2021-08-23T06:58:00.000000000","50169.34000000",50169.91,50160.0,50167.97,"14.39139800",50139.809499999996,50138.9328,50222.1834,54.927834610445444,77.6363405168226,77.50781061829146,17.085601912288322,29.90671748470781,50010.91771513975,13.518990900432982,50220.63815567797,50058.980844322024,9.272292059023904,4.246698841409078,50234.040485211655,50032.86304735997,619]
["2021-08-23T06:59:00.000000000","50167.97000000",50167.97,50145.58,50145.59,"14.90078300",50145.689,50136.7562,50222.79295,49.97359217668905,58.37323422641317,71.58477952464823,16.68957238669786,29.369809092942923,50012.056556312215,11.41454206303024,50208.15024779177,50083.22775220823,9.70074205982517,1.713800003205069,50230.57250388017,50029.39506602848,619]
["2021-08-23T07:00:00.000000000","50145.59000000",50159.99,50122.6,50130.79,"29.20429400",50147.576,50133.9516,50223.14715,46.957294761459096,35.77258596805118,57.260720237095654,17.127714116756444,29.942679872018385,50013.19539748468,8.45505032929941,50205.69129554002,50089.46070445998,9.451603713720019,-0.9965533844206078,50226.60898372053,50025.43154586884,619]
["2021-08-23T07:01:00.000000000","50130.79000000",50165.08,50130.79,50155.0,"74.25493400",50150.3265,50131.37,50223.69445,52.05521171338583,25.872828278835158,40.00621615776651,17.27553039891771,30.253202738302846,50014.33423865714,7.971288425906096,50204.22700325092,50096.42599674909,9.155540656157235,-1.1842522302511398,50222.23487259811,50021.05743474642,619]
["2021-08-23T07:02:00.000000000","50155.00000000",50160.68,50151.52,50153.47,"17.90263900",50152.8025,50129.711,50224.150149999994,51.71692796435972,31.133185204550397,30.926199817145584,17.412788375210315,28.74654539985289,50015.4730798296,7.379380513826618,50202.32585120628,50103.279148793714,8.800308627691113,-1.4209281138644947,50217.5451832418,50016.36774539011,619]
["2021-08-23T07:03:00.000000000","50153.46000000",50160.65,50136.08,50141.88,"26.05752100",50154.854,50127.957,50224.448650000006,49.11322146043174,35.96479762993976,30.990270371108448,18.08333618943558,28.448220728434805,50016.61192100206,5.906981089683541,50198.669242275944,50111.038757724054,8.221643120089599,-2.3146620304060583,50212.641878042916,50011.46444019123,619]
["2021-08-23T07:04:00.000000000","50141.88000000",50150.0,50082.62,50085.12,"29.20804300",50154.7245,50125.6794,50223.497749999995,38.8086210717242,22.56436476129664,29.887449198595604,20.064020812901354,31.22906210497499,50017.750762174524,0.15821252558089327,50199.340765853376,50110.10823414662,6.608957001187858,-6.450744475606965,50207.6302913364,50006.45285348471,619]
["2021-08-23T07:05:00.000000000","50085.12000000",50121.22,50085.12,50093.73,"29.56567700",50152.782499999994,50123.8352,50222.72415,40.836454929610156,12.294242217083196,23.607801536106535,21.90322796326243,31.576986240333813,50018.88960334699,-3.6607738141028676,50203.98237455746,50101.58262544253,4.555010838129713,-8.215784652232582,50202.615215498976,50001.43777764729,619]
["2021-08-23T07:06:00.000000000","50093.73000000",50093.74,50070.25,50075.28,"19.00197900",50148.3265,50120.983,50222.3826,37.93534571369304,5.195622473855281,13.351409817411714,23.910292945975613,30.999344366024108,50020.02844451944,-8.082933780366147,50209.28827204366,50087.364727956345,2.0274219144305414,-10.110355694796688,50197.69682765987,49996.519389808185,619]
["2021-08-23T07:07:00.000000000","50075.28000000",50092.55,50073.67,50073.67,"22.79788500",50143.5095,50118.736600000004,50222.0352,37.68376087042751,5.483951320656807,7.657938670531769,25.77399614420928,30.133676911308434,50021.1672856919,-11.583908867549326,50211.657922275976,50075.361077724025,-0.6948442419654319,-10.889064625583893,50192.96667832006,49991.78924046837,619]
["2021-08-23T07:08:00.000000000","50073.67000000",50073.68,50045.55,50049.99,"26.79195700",50139.279,50116.756400000006,50221.202699999994,34.101520856568506,3.383332922611157,4.687635572374423,28.022319844126443,29.990557131929076,50022.306126864365,-16.083830558447517,50218.68883865811,50059.86916134189,-3.7726415052618494,-12.311189053185668,50188.5039947086,49987.32655685691,619]
["2021-08-23T07:09:00.000000000","50050.00000000",50070.0,50050.0,50065.03,"30.58287000",50135.374,50115.99,50220.40105000001,38.124693123555886,7.055246025374676,5.307510089547553,30.11004899404952,29.277660193934288,50023.44496803683,-18.22634663469944,50221.07431000941,50049.673689990595,-6.6633825311493675,-11.562964103550073,50184.37256381443,49983.195125962746,619]
["2021-08-23T07:10:00.000000000","50065.04000000",50070.0,50053.06,50061.33,"48.26625400",50129.941,50114.6682,50219.68869999999,37.517859190913214,10.080038656133926,6.83953920137326,32.04865463326381,28.396398751510574,50024.58380920929,-19.992405137345486,50219.84829934611,50040.03370065389,-9.32918705238859,-10.663218084956895,50180.6184478253,49979.44100997361,619]
["2021-08-23T07:11:00.000000000","50061.32000000",50070.0,50040.08,50044.67,"27.52674000",50123.644,50112.231,50218.868950000004,34.82960686826601,10.180021419933023,9.105102033813882,34.084317883489575,28.505227412116838,50025.72265038175,-22.477238378596667,50218.765757846006,50028.522242153995,-11.958797317630207,-10.51844106096646,50177.26874567841,49976.091307826726,619]
["2021-08-23T07:12:00.000000000","50046.62000000",50060.0,50008.34,50016.73,"71.90237800",50114.9815,50109.9372,50217.56265,30.83876071685284,6.958922703187281,9.072994259751416,36.45033994656353,30.15913973982303,50026.86149155421,-26.396726093211328,50215.7486617677,50014.214338232305,-14.846383072746432,-11.550343020464895,50174.331549125,49973.15411127332,619]
["2021-08-23T07:13:00.000000000","50016.73000000",50020.09,49989.0,50004.8,"63.52828400",50106.6315,50107.359800000006,50216.32125,29.295240890988563,5.9214969058787,7.686813676333009,38.88096689630339,30.22562975840685,50028.000332726675,-30.11841332155018,50214.601195242336,49998.66180475767,-17.900789122507184,-12.217624199042994,50171.79715396575,49970.619716114066,619]
["2021-08-23T07:14:00.000000000","50004.80000000",50027.44,50000.33,50024.78,"21.05796200",50099.9435,50104.703799999996,50215.2246,35.14945557770726,11.516469077284073,8.132296228783359,40.66040820023718,30.003084775663545,50029.13917389914,-31.097189203333983,50210.756734095594,49989.13026590441,-20.540069138672546,-10.557120064661436,50169.64048394396,49968.46304609227,619]
["2021-08-23T07:15:00.000000000","50024.78000000",50078.99,50024.77,50072.53,"34.31878100",50095.3195,50102.969,50214.2662,46.54144966573933,25.982658797386417,14.473541593516407,39.63908020786651,31.732864434544805,50030.27801507159,-27.700535672498518,50202.546443716245,49988.09255628375,-21.97216244543774,-5.728373227060779,50167.82457580236,49966.64713795068,619]
["2021-08-23T07:16:00.000000000","50072.53000000",50093.75,50065.0,50085.74,"35.32166500",50090.8725,50102.2446,50213.61185000001,49.20011096176789,41.777884060871266,26.425670645180592,38.09655340887716,31.519802689220175,50031.41685624405,-23.66987509225146,50191.75485621123,49989.99014378877,-22.311704974800485,-1.3581701174509746,50166.30487050952,49965.127432657835,619]
["2021-08-23T07:17:00.000000000","50085.75000000",50099.99,50085.74,50087.82,"27.67658500",50086.795999999995,50101.68239999999,50212.875949999994,49.624932645870146,55.46407507323835,41.074872643832016,36.41885947135333,30.286245354275877,50032.555697416516,-20.07628204399225,50181.03451832308,49992.55748167691,-21.864620388638837,1.7883383446465864,50165.03396936531,49963.85653151362,619]
["2021-08-23T07:18:00.000000000","50087.82000000",50089.27,50048.88,50072.99,"22.63959400",50082.047,50101.626000000004,50212.00644999999,46.63074660679968,60.42022271076428,52.55406061495797,35.81368699177558,31.007942114684703,50033.69453858898,-18.21501931907551,50168.71281681224,49995.381183187754,-21.134700174726174,2.9196808556506646,50163.966455362286,49962.7890175106,619]
["2021-08-23T07:19:00.000000000","50072.99000000",50073.01,50036.5,50050.01,"24.29527800",50077.268,50103.026600000005,50210.95649999999,42.36513774277928,59.956904819227596,58.613734201076745,35.52695772846779,31.400946249350227,50034.83337976144,-18.38234887283761,50159.835183213036,49994.70081678696,-20.584229914348462,2.201881041510852,50163.0633582422,49961.885920390516,619]
["2021-08-23T07:20:00.000000000","50050.00000000",50089.26,50020.0,50082.79,"48.36670700",50074.868,50103.954,50209.900949999996,49.46635635807392,67.66498028608358,62.6807026053585,35.60795638973185,34.105164374396786,50035.9722209339,-15.689033293892862,50153.782367156666,49995.95363284334,-19.605190590257344,3.9161572963644815,50162.29586102387,49961.118423172185,619]
["2021-08-23T07:21:00.000000000","50082.79000000",50095.96,50074.03,50095.95,"32.08606600",50071.9155,50104.729400000004,50208.929050000006,52.02211783763451,78.61068564735707,68.74419025088942,35.3880891029267,33.235509776225605,50037.11106210636,-12.35029278852744,50142.60687839043,50001.22412160958,-18.154211029911362,5.803918241383922,50161.64790689592,49960.47046904424,619]
["2021-08-23T07:22:00.000000000","50095.95000000",50104.99,50091.99,50100.45,"31.23001700",50069.264500000005,50105.0064,50207.88470000001,52.89933685123722,92.3163367650015,79.53066756614739,34.78604086048375,31.79011622078092,50038.249903278826,-9.234752018921426,50130.9230437611,50007.60595623891,-16.370319227713374,7.135567208791947,50161.11746398947,49959.94002613778,619]
["2021-08-23T07:23:00.000000000","50100.45000000",50110.0,50071.26,50073.76,"28.72629200",50065.8585,50104.4778,50206.4884,47.36751360683032,87.49849622790676,86.14183954675512,34.718096729089105,32.286536490725,50039.38874445128,-8.817678743384022,50117.86631105508,50013.85068894493,-14.859791130847505,6.042112387463483,50160.71633283499,49959.53889498331,619]
["2021-08-23T07:24:00.000000000","50073.76000000",50082.19,50052.84,50060.31,"26.27439300",50064.618,50104.5758,50205.4726,44.82370622004777,75.02311351529511,84.94598216940113,35.045535353939755,32.07678388424505,50040.52758562374,-9.463360037545499,50115.90750325107,50013.32849674894,-13.780504912187105,4.317144874641606,50160.468524592594,49959.29108674091,619]
["2021-08-23T07:25:00.000000000","50060.30000000",50081.29,50057.16,50078.32,"45.59819400",50063.8475,50104.4984,50204.47035,48.789573195193746,67.60055096418718,76.70738690246303,35.34958550558679,31.509156463941647,50041.666426796204,-8.42469597984018,50113.81034334124,50013.88465665877,-12.709343125717721,4.284647145877541,50160.407382230645,49959.22994437896,619]
["2021-08-23T07:26:00.000000000","50078.33000000",50079.58,50040.99,50046.12,"27.19535800",50062.389500000005,50103.6884,50203.1567,42.858306333544995,59.98622589531681,67.53663012493304,35.96835671009949,32.0149310022318,50042.805267968666,-10.083580880724185,50112.63385389914,50012.14514610087,-12.184190676719016,2.1006097959948313,50160.57174566181,49959.39430781012,619]
["2021-08-23T07:27:00.000000000","50046.12000000",50046.93,50024.06,50029.13,"30.09159500",50060.1625,50102.588599999995,50201.7312,40.08901872766081,49.0951311233972,58.893969327633734,36.86468777418817,31.361721644929712,50043.94410914113,-12.623692060842586,50112.128314866524,50008.19668513347,-12.272090953543731,-0.35160110729885474,50161.00156042411,49959.82412257243,619]
["2021-08-23T07:28:00.000000000","50029.13000000",50029.99,50003.8,50011.63,"33.23027500",50058.2445,50101.31199999999,50200.338200000006,37.407844162959584,26.946697635979078,45.3426848848977,38.042474072193386,30.992312956005808,50045.08295031359,-15.865959315226064,50114.245533729234,50002.24346627077,-12.9908646258802,-2.8750946893458647,50161.73338575866,49960.55594790697,619]
["2021-08-23T07:29:00.000000000","50011.63000000",50026.75,50007.72,50011.99,"21.94009100",50055.5925,50100.991799999996,50199.0875,37.50044730217207,13.781781914820783,29.941203558065695,39.13613277748394,30.137862030576738,50046.22179148605,-18.196670590717986,50114.978277040835,49996.20672295916,-14.032025818847758,-4.164644771870227,50162.796264404846,49961.61882655316,619]
["2021-08-23T07:30:00.000000000","50011.98000000",50029.99,49999.98,50025.31,"47.40522700",50053.7915,50099.637,50198.0029,40.979757850565676,12.702610824735027,17.810363458511638,40.28482087519907,30.12872902839231,50047.360632658514,-18.75279286534351,50114.54113613672,49993.04186386328,-14.97617922814691,-3.776613637196599,50164.20837137143,49963.030933519745,619]
["2021-08-23T07:31:00.000000000","50025.30000000",50041.56,50023.59,50031.22,"34.48643200",50053.11899999999,50098.26159999999,50197.0879,42.509026847255946,19.709929473528508,15.398107404361449,40.68133041229147,29.26024838350723,50048.499473830976,-18.50334116751037,50114.55159261779,49991.68640738219,-15.681611616019604,-2.821729551490767,50165.97476683454,49964.79732898285,619]
["2021-08-23T07:32:00.000000000","50031.21000000",50040.0,50000.87,50014.5,"27.58757200",50053.00749999999,50096.4726,50196.03755,39.39875153760215,21.538508150030697,17.983682816098085,41.48799553915372,29.965230641827954,50049.63831500343,-19.430826690091635,50114.711367583346,49991.30363241664,-16.43145463083401,-2.999372059257624,50168.08644957902,49966.90901172734,619]
["2021-08-23T07:33:00.000000000","50014.50000000",50039.31,50004.63,50035.2,"29.69926700",50054.527500000004,50095.1596,50195.187999999995,44.78508044595687,24.53493304247441,21.927790222011215,42.237041728382955,30.30199988169741,50050.77715617589,-18.284773162886268,50112.809182154386,49996.24581784562,-16.802118337244465,-1.4826548256418022,50170.52075727941,49969.343319427724,619]
["2021-08-23T07:34:00.000000000","50035.20000000",50072.72,50035.19,50065.28,"31.21532200",50056.552500000005,50094.710999999996,50194.466850000004,51.52726985892066,34.85426892079915,26.975903371101428,41.1742551241192,30.818285604433225,50051.915997348355,-14.778950334875844,50113.35472244546,49999.75027755455,-16.397484736770743,1.6185344018948982,50173.243006685494,49972.06556883381,619]
["2021-08-23T07:35:00.000000000","50065.29000000",50096.25,50040.4,50093.39,"28.39936200",50057.595499999996,50093.9274,50193.89475000001,56.83211786217065,58.75598376052579,39.3817285745998,39.192062320867024,32.60626520411646,50053.05483852082,-9.621408799139317,50116.26819602415,49998.92280397584,-15.042269549244459,5.420860750105142,50176.20912942709,49975.0316915754,619]
["2021-08-23T07:36:00.000000000","50093.39000000",50097.57,50077.05,50088.38,"30.27728600",50057.72749999999,50092.40699999999,50193.243149999995,55.66288044835571,74.86820578076508,56.15948615403001,37.29825431711662,31.742960546679342,50054.19367969328,-5.870612338956562,50116.6641615507,49998.790838449284,-13.20793810718688,7.337325768230318,50179.36895489536,49978.19151704368,619]
["2021-08-23T07:37:00.000000000","50088.38000000",50097.34,50081.48,50087.0,"23.60911200",50057.686499999996,50090.74679999999,50192.529749999994,55.3252371057999,84.80691487859154,72.81036813996081,35.539718313634104,30.608463364773197,50055.33252086574,-2.9751380486268317,50116.540450510925,49998.83254948907,-11.161378095474872,8.18624004684804,50182.66973354776,49981.49229569607,619]
["2021-08-23T07:38:00.000000000","50087.01000000",50104.95,50087.0,50104.94,"31.39372800",50059.284,50090.15359999999,50191.90609999999,58.8221455690907,89.83615771630934,83.170426125222,33.56828121807305,29.704287410146332,50056.4713620382,0.7584117577425786,50121.359105281765,49997.208894718235,-8.777420124831382,9.53583188257396,50186.05948904638,49984.8820511947,619]
["2021-08-23T07:39:00.000000000","50104.94000000",50138.32,50099.97,50130.7,"35.20195300",50063.3185,50089.905,50191.55955,63.268177599215306,94.5504258061092,89.73116613367004,31.881010522565752,30.32183830942149,50057.610203210665,5.72984352333151,50132.535965503586,49994.101034496416,-5.875967395198804,11.605810918530313,50189.489835778324,49988.31239792664,619]
["2021-08-23T07:40:00.000000000","50130.69000000",50130.99,50108.46,50121.14,"28.63421800",50065.236,50088.928,50191.2229,60.65094014138657,94.02120885655597,92.80259745965817,30.314259162451833,29.765278430177016,50058.74904438313,8.796921476154239,50138.51074063918,49991.96125936081,-2.941389620928195,11.738311097082434,50192.91799220791,49991.74055435623,619]
["2021-08-23T07:41:00.000000000","50121.14000000",50139.18,50121.14,50133.0,"22.24752200",50067.0885,50088.1758,50190.91845,62.7117651121826,92.54449930954627,93.70537799073715,29.149145390540863,28.92775854230729,50059.88788555558,12.04574982693157,50145.09608021333,49989.08091978667,0.05603826864375794,11.989711558287812,50196.30784659628,49995.1304087446,619]
["2021-08-23T07:42:00.000000000","50133.00000000",50133.78,50116.49,50124.75,"20.55743900",50068.303499999995,50086.8712,50190.81755,60.34422993810563,90.92509563311408,92.49693459973878,27.84900222434593,28.09649007499969,50061.02672672804,13.795735004008748,50149.060230064664,49987.546769935325,2.803977615716756,10.991757388291992,50199.630071922395,49998.45263407071,619]
["2021-08-23T07:43:00.000000000","50124.75000000",50127.23,50096.51,50113.35,"21.07831200",50070.282999999996,50085.70220000001,50190.759300000005,57.134409454618044,88.8793103448268,90.7829684291624,25.952251706645733,28.283883641071224,50062.165567900505,14.100187948970415,50153.38449531589,49987.1815046841,5.063219682367488,9.036968266602926,50202.86142156844,50001.68398371676,619]
["2021-08-23T07:44:00.000000000","50113.36000000",50119.03,50052.84,50052.84,"31.59231300",50069.9095,50083.588200000006,50190.4003,43.81288723807055,69.55086628654244,83.11842408816112,25.644557027990295,30.991463380994876,50063.30440907297,9.351025008996658,50153.25372606718,49986.56527393282,5.920780747693322,3.4302442613033355,50205.983447737286,50004.8060098856,619]
["2021-08-23T07:45:00.000000000","50052.85000000",50091.19,50052.84,50085.98,"17.00491600",50070.292499999996,50082.0076,50190.099799999996,50.605608375600504,60.184886295734486,72.87168764236792,25.358840540667387,31.517073139495658,50064.44325024543,8.167253189829353,50153.857912430845,49986.72708756915,6.370075236120529,1.7971779537088235,50208.98095564425,50007.80351779256,619]
["2021-08-23T07:46:00.000000000","50085.98000000",50098.39,50081.5,50089.38,"19.51744900",50072.4555,50080.3016,50189.88195,51.256686664258304,54.03281009024758,61.25618755750818,24.763987268173953,30.47228220096021,50065.58209141789,7.417947597154125,50155.64485303713,49989.266146962866,6.579649708327248,0.8382978888268768,50211.840529153684,50010.663091302,619]
["2021-08-23T07:47:00.000000000","50089.39000000",50096.48,50071.45,50073.22,"10.85579100",50074.659999999996,50078.379,50189.573000000004,48.01703696780491,53.698080578571044,55.97192565485105,24.531275134036857,30.083547758034914,50066.72093259035,5.457232986394956,50155.441967540624,49993.87803245937,6.35516636394079,-0.8979333775458338,50214.54943570824,50013.37199785656,619]
["2021-08-23T07:48:00.000000000","50073.21000000",50118.0,50073.21,50117.08,"14.63508400",50079.932499999995,50077.3612,50189.30105,56.12287057676485,59.06187034286899,55.59758700389588,23.355108022535305,31.134008632461054,50067.859773762815,7.357673300059105,50157.262082662346,50002.602917337645,6.555667751164454,0.8020055488946509,50217.095145375075,50015.91770752339,619]
["2021-08-23T07:49:00.000000000","50117.08000000",50122.44,50105.14,50116.14,"26.56905900",50085.14,50076.7722,50189.08314999999,55.92160929951737,62.50422535787461,58.42139209310489,22.077781752398852,30.14586515871404,50068.99861493528,8.687788379997073,50157.32276857901,50012.95723142099,6.982091876930978,1.705696503066095,50219.465592154585,50018.2881543029,619]
["2021-08-23T07:50:00.000000000","50116.14000000",50132.98,50109.65,50132.98,"15.99518500",50090.523499999996,50076.816,50188.880099999995,58.773886065875516,81.25364642836269,67.6065807097021,20.545233524721567,29.65901764737745,50070.13745610773,10.974257022338861,50160.06651640515,50020.98048359484,7.780524906012555,3.1937321163263057,50221.650181331686,50020.47274348,619]
["2021-08-23T07:51:00.000000000","50132.98000000",50177.99,50118.89,50157.17,"28.18148200",50096.821,50076.8594,50188.665949999995,62.52520245236833,83.16595083969027,75.64127420864253,20.612469004065858,31.761944958278956,50071.276297280194,14.570273684890708,50166.55311079356,50027.08888920645,9.138474661788187,5.431799023102521,50223.641422549124,50022.46398469744,619]
["2021-08-23T07:52:00.000000000","50159.30000000",50170.0,50157.16,50169.99,"67.42556500",50104.595499999996,50077.18979999999,50188.557199999996,64.37531912878218,89.930240456107,84.78327924138667,20.67490194917127,30.41037746125878,50072.415138452656,18.24430071470124,50170.44523028586,50038.74576971413,10.959639872370797,7.284660842330442,50225.4369617532,50024.25952390151,619]
["2021-08-23T07:53:00.000000000","50170.00000000",50178.0,50150.0,50150.05,"38.82680100",50110.338,50077.35319999999,50188.460900000005,59.4583813062325,84.88007275045496,85.99208801541742,20.96551467683869,30.238207642597438,50073.55397962512,19.324244390867534,50170.789277767464,50049.88672223254,12.632560776070145,6.691683614797389,50227.041710502956,50025.86427265127,619]
["2021-08-23T07:54:00.000000000","50150.05000000",50166.0,50135.45,50162.2,"29.54160400",50115.183999999994,50078.894799999995,50188.549900000005,61.39334704821558,86.2174711747845,87.00926146044884,20.565811350373902,30.26047852526926,50074.69282079758,20.919365568603098,50175.948388055134,50054.41961194485,14.289921734576737,6.629443834026361,50228.46973783397,50027.292299982284,619]
["2021-08-23T07:55:00.000000000","50162.19000000",50165.0,50142.08,50142.19,"35.87990700",50117.624,50079.863999999994,50188.46859999999,56.60198130630029,78.81112176414312,83.30288856312754,20.194658261513737,29.736158630607044,50075.83166197004,20.334467738415697,50178.61060160818,50056.637398391824,15.498830935344529,4.835636803071168,50229.745601620896,50028.56816376921,619]
["2021-08-23T07:56:00.000000000","50142.20000000",50152.77,50128.57,50135.98,"35.64844000",50120.004,50081.078,50188.27495,55.1631293789621,75.06391818472495,80.03083704121754,19.233094693881,29.340718728420615,50076.970503142504,19.14909801119211,50179.94609051837,50060.06190948163,16.228884350514047,2.920213660678062,50230.90485094468,50029.727413092995,619]
["2021-08-23T07:57:00.000000000","50135.97000000",50143.0,50117.33,50141.97,"31.48030100",50122.7525,50082.444,50187.87685000001,56.31663692805491,69.67614786406996,74.51706260431268,17.860992400156693,29.0785245335333,50078.109344314966,18.48000095412135,50181.41667505354,50064.08832494647,16.67910767123551,1.8008932828858413,50231.99352080662,50030.81608295494,619]
["2021-08-23T07:58:00.000000000","50141.97000000",50170.0,50122.35,50137.22,"22.87673400",50124.3665,50084.188599999994,50187.31795,55.10594111090593,68.35250878875276,71.03085827918257,17.585709724511716,30.405058495423884,50079.24818548742,17.366263932730362,50182.75716818174,50065.97583181825,16.81653892353448,0.5497250091958819,50233.066554062294,50031.88911621061,619]
["2021-08-23T07:59:00.000000000","50137.22000000",50137.98,50121.37,50130.05,"19.53645500",50124.334,50085.489,50186.6966,53.245187294664,64.54273552534066,67.52379739272114,17.285811136295223,29.41969717432222,50080.38702665988,15.723805993657152,50182.711253238835,50065.95674676117,16.597992337559013,-0.8741863439018616,50234.18520865004,50033.00777079835,619]
["2021-08-23T08:00:00.000000000","50130.05000000",50147.75,50122.63,50140.54,"25.65034500",50125.304000000004,50087.073200000006,50186.105899999995,55.60700284414588,62.41938527663415,65.10487653024254,17.34857447217528,29.112575947585107,50081.525867832344,15.094600417527545,50184.08007213579,50066.52792786422,16.29731395355272,-1.2027135360251755,50235.41362635002,50034.23618849833,619]
["2021-08-23T08:01:00.000000000","50140.53000000",50169.33,50130.2,50158.17,"37.76224800",50126.5625,50089.3432,50185.54675,59.32578190083814,66.97229636139978,64.64480572112488,18.084840436501153,29.828106237043645,50082.664709004806,15.83599661381595,50186.99825493621,50066.12674506379,16.20505048560537,-0.3690538717894185,50236.81483867653,50035.637400824846,619]
["2021-08-23T08:02:00.000000000","50158.18000000",50164.66,50100.0,50100.0,"41.10823400",50125.325,50091.0086,50184.6723,45.71758401678983,48.63974513349293,59.34380892384229,17.411776505148413,32.316098648683635,50083.80355017727,11.596053501336428,50186.86207093867,50063.78792906133,15.283251088751582,-3.687197587415154,50238.446554772716,50037.26911692103,619]
["2021-08-23T08:03:00.000000000","50100.00000000",50115.97,50077.85,50093.87,"103.51330900",50124.351,50092.79,50183.8771,44.55767022043369,32.357481527494826,49.32317434079585,16.365622224139578,32.7306630309207,50084.94239134973,7.653009142544761,50187.21768176158,50061.48431823843,13.75720269951022,-6.104193556965459,50240.35710758848,50039.1796697368,619]
["2021-08-23T08:04:00.000000000","50093.87000000",50121.3,50083.79,50097.1,"47.71969400",50126.564,50094.236399999994,50183.012599999995,45.34453975219495,11.739058079548542,30.912094913512107,15.199452583172038,33.07204424299794,50086.08123252219,4.7341794125168235,50181.86670315012,50071.26129684988,11.952598042111541,-7.2184186295947175,50242.581924779915,50041.40448692823,619]
["2021-08-23T08:05:00.000000000","50097.11000000",50100.0,50081.89,50089.38,"21.93021200",50126.734,50094.57340000001,50181.93665,43.74644159185795,15.57663504742961,19.891058218157664,14.188566870811888,32.003326797069555,50087.220073694654,1.7775557845816365,50181.55544777101,50071.91255222898,9.91758959060556,-8.140033806023924,50245.14084094758,50043.96340309589,619]
["2021-08-23T08:06:00.000000000","50089.39000000",50117.26,50089.38,50104.0,"22.49194600",50127.465,50094.9386,50180.85625,47.518670488228636,18.948244300216174,15.421312475731447,13.74828935415811,31.70880345442206,50088.358914867116,0.6071235315248487,50180.6397720231,50074.29022797689,8.05549637878942,-7.4483728472645705,50248.03648388666,50046.85904603497,619]
["2021-08-23T08:07:00.000000000","50104.00000000",50160.57,50102.24,50135.63,"21.02174800",50130.5855,50095.8948,50179.9242,54.610240886559275,33.44189358934927,22.655590978998358,14.6221130143433,33.61031749339204,50089.49775603957,2.206390301565989,50177.63266504433,50083.53833495567,6.885675163344733,-4.679284861778744,50251.25385929566,50050.07642144398,619]
["2021-08-23T08:08:00.000000000","50135.62000000",50137.64,50127.43,50137.6,"21.00085100",50131.611500000006,50097.187000000005,50179.13555,55.01792965586972,51.217628251057306,34.535922046874255,15.433520698800978,31.938866243863973,50090.63659721203,3.591384035338706,50178.32965461583,50084.89334538418,6.226816937743528,-2.6354329024048218,50254.76113863366,50053.58370078197,619]
["2021-08-23T08:09:00.000000000","50137.59000000",50137.6,50109.34,50123.48,"17.94926300",50131.978500000005,50098.65640000001,50178.318499999994,51.45082103960533,59.01971423403904,47.89307869148188,15.409437182606496,31.67609008358812,50091.775438384495,3.5091838662410737,50178.318526011084,50085.638473988925,5.683290323443037,-2.1741064572019635,50258.511537733175,50057.33409988149,619]
["2021-08-23T08:10:00.000000000","50123.48000000",50155.69,50123.48,50155.69,"11.87997300",50133.114,50100.114400000006,50177.63204999999,58.12115392364077,66.27599927654389,58.837780587213416,15.903349514743427,31.714226506188908,50092.91427955696,5.974250014493009,50180.595438644035,50085.63256135597,5.741482261653032,0.23276775283997697,50262.44607323827,50061.26863538659,619]
["2021-08-23T08:11:00.000000000","50155.69000000",50166.13,50140.16,50164.65,"24.87794000",50133.488,50101.4884,50176.95524999999,59.776714690282994,76.06077048291121,67.11882799783139,16.640784907754504,31.303924612889265,50094.05312072942,8.552244859820348,50181.83149122381,50085.14450877618,6.303634781286496,2.2486100785338525,50266.496911686925,50065.31947383524,619]
["2021-08-23T08:12:00.000000000","50164.66000000",50200.19,50155.0,50200.18,"48.34205800",50134.997500000005,50103.48300000001,50176.529299999995,65.58639768953046,92.88568193631171,78.40748389858895,18.116269118100487,32.2957871405402,50095.19196190188,13.308881905475573,50189.32119791083,50080.67380208918,7.704684206124311,5.604197699351262,50270.5909900412,50069.413552189515,619]
["2021-08-23T08:13:00.000000000","50200.18000000",50286.01,50200.0,50216.07,"206.93432400",50138.2985,50106.3292,50176.402799999996,67.82466208515069,86.86230668995046,85.26958636972445,20.782325360096113,36.13251663050176,50096.33080307434,18.151502019245527,50202.92598835213,50073.671011647864,9.794047768748555,8.357454250496971,50274.65358969518,50073.4761518435,619]
["2021-08-23T08:14:00.000000000","50216.07000000",50252.14,50216.03,50252.14,"26.23609700",50142.7955,50110.1658,50176.49295,72.23862913775743,83.37384465850305,87.7072777615884,23.25794901337776,36.130908299751674,50097.469644246805,24.616101800464094,50223.87287846467,50061.718121535334,12.758458575091664,11.85764322537243,50278.61158605711,50077.43414820542,619]
["2021-08-23T08:15:00.000000000","50252.14000000",50252.14,50202.97,50206.26,"34.64937900",50145.998999999996,50112.7246,50176.052599999995,60.811134493971736,70.60594414552878,80.2806984979941,25.01727298134792,37.06227199262643,50098.60848541927,25.74049078232929,50231.66093364442,50060.33706635557,15.35486501653919,10.385625765790099,50282.39616525215,50081.21872740046,619]
["2021-08-23T08:16:00.000000000","50206.26000000",50206.27,50166.16,50178.81,"14.53592700",50148.140499999994,50115.3784,50175.33305000001,55.186221452453616,64.63937996412963,72.87305625605383,25.293251559536827,37.27996685029549,50099.74732659172,24.13833980479103,50234.82878674452,50061.45221325547,17.111559974189557,7.026779830601473,50285.94488700883,50084.767449157145,619]
["2021-08-23T08:17:00.000000000","50178.81000000",50214.37,50178.78,50192.32,"46.93725100",50150.658,50118.642199999995,50174.91485,57.28060162870802,54.763268859796796,63.33619765648507,25.699666386801837,37.159254932417504,50100.88616776418,23.685733314639947,50239.38374859476,50061.93225140525,18.426394642279636,5.259338672360311,50289.20306500905,50088.02562715737,619]
["2021-08-23T08:18:00.000000000","50192.31000000",50198.5,50180.04,50187.0,"12.31619300",50153.147000000004,50122.1496,50174.39985,56.16741153867363,51.365300382200246,56.92264973537556,26.077051583547917,35.82359386581619,50102.025008936645,22.636816739002825,50243.01084258254,50063.28315741747,19.268479061624276,3.3683376773785483,50292.12451963717,50090.94708178548,619]
["2021-08-23T08:19:00.000000000","50187.01000000",50194.32,50185.04,50194.06,"15.88526100",50156.347499999996,50125.791,50173.86824999999,57.35192220148789,52.94393079400637,53.024166678667804,26.427480694812132,33.927622875400665,50103.16385010911,22.12023746476916,50247.24644297898,50065.44855702101,19.838830742253254,2.281406722515907,50294.67182211702,50093.49438426534,619]
["2021-08-23T08:20:00.000000000","50194.05000000",50202.13,50192.42,50200.03,"45.86979900",50159.322,50129.2854,50173.2434,58.376246352758294,52.648172993849904,52.31913472335217,26.92232176172143,32.19779267001484,50104.30269128157,21.939666951169784,50251.836236654126,50066.807763345874,20.25899798403656,1.6806689671332222,50296.81618630121,50095.63874844952,619]
["2021-08-23T08:21:00.000000000","50200.03000000",50203.71,50200.02,50200.03,"40.13846400",50161.415,50132.6616,50172.598849999995,58.376246352758294,52.59443120394593,52.7288449972674,27.41719913207129,30.161521765013944,50105.44153245403,21.548169631954806,50255.60907741305,50067.22092258695,20.516832313620213,1.031337318334593,50298.53717251718,50097.35973466549,619]
["2021-08-23T08:22:00.000000000","50200.03000000",50202.67,50200.02,50202.66,"23.15100700",50166.548,50136.42480000001,50172.0772,58.88082988867329,52.45596476392863,52.56618965390815,27.876728118824722,28.196413067513053,50106.58037362649,21.20567834616668,50257.94276474992,50075.15323525009,20.654601520129507,0.5510768260371712,50299.82234934864,50098.64491149695,619]
["2021-08-23T08:23:00.000000000","50202.66000000",50225.12,50202.03,50225.12,"22.85070800",50173.1105,50140.2232,50171.9008,63.00531597113526,55.563595254852146,53.537997074242234,28.819009402851165,27.831669276976676,50107.719214798955,22.48736547728913,50261.48727805108,50084.73372194893,21.021154311561435,1.466211165727696,50300.66702053275,50099.48958268106,619]
["2021-08-23T08:24:00.000000000","50225.12000000",50236.34,50220.67,50229.7,"41.74318200",50179.7405,50143.5116,50171.73565,63.80265429090167,58.91654432663938,55.64536811514005,29.92748608273182,26.962978614335363,50108.85805597142,23.600626158622617,50264.11811775901,50095.36288224099,21.537048680973673,2.063577477648945,50301.07407428706,50099.89663643538,619]
["2021-08-23T08:25:00.000000000","50229.70000000",50244.07,50226.57,50240.0,"41.57445800",50187.2715,50146.4438,50171.5355,65.59837464870327,62.93617719175131,59.13877225774761,31.11395210522049,26.287051570454267,50109.99689714387,25.025538360139763,50264.640460253344,50109.90253974666,22.23474661680689,2.7907917433328713,50301.05396105609,50099.8765232044,619]
["2021-08-23T08:26:00.000000000","50240.00000000",50244.02,50235.23,50239.19,"35.87868700",50194.031,50149.46,50171.22150000001,65.32392245105265,62.4022952875275,61.418338935306075,32.215670554674254,25.03726217256422,50111.135738316334,25.79211585863959,50264.42610093523,50123.63589906478,22.946220465173433,2.845895393466158,50300.62476151622,50099.447323664535,619]
["2021-08-23T08:27:00.000000000","50239.19000000",50239.2,50204.06,50221.79,"130.01921000",50198.339,50152.1558,50171.0258,59.55928471915358,63.505379402542616,62.947950627273805,31.605618781806914,25.758886303095306,50112.274579488796,24.710749330595718,50264.31787416195,50132.36012583805,23.29912623825789,1.4116230923378268,50299.812275863245,50098.63483801156,619]
["2021-08-23T08:28:00.000000000","50221.79000000",50229.7,50213.82,50215.66,"40.14826200",50202.242,50154.370200000005,50170.82789999999,57.629793792310885,61.06904100001802,62.325571896696054,31.039142135572956,25.05325156715974,50113.41342066126,23.092918012829614,50262.362182831355,50142.12181716864,23.257884593172236,-0.16496658034262168,50298.65005086442,50097.47261301273,619]
["2021-08-23T08:29:00.000000000","50215.66000000",50224.99,50200.0,50208.19,"40.76848400",50206.47749999999,50155.92,50170.6688,55.27960365960617,58.739827767823414,61.10474939012801,29.857038567439634,25.04873359807676,50114.55226183372,20.96632176087587,50254.5302184941,50158.424781505884,22.799572026712962,-1.8332502658370906,50297.17926253676,50096.001824685074,619]
["2021-08-23T08:30:00.000000000","50208.19000000",50208.19,50175.79,50177.57,"38.44531200",50207.571500000005,50157.048599999995,50170.2729,46.84625461793594,38.04176757944101,52.61687878242748,27.754359523126617,25.573824055357093,50115.69110300618,16.61863157190237,50251.79288725407,50163.35011274594,21.563383935750842,-4.9447523638484725,50295.44838657438,50094.2709487227,619]
["2021-08-23T08:31:00.000000000","50177.58000000",50192.22,50173.4,50177.57,"30.47904500",50208.2175,50157.94,50169.88019999999,46.84625461793595,20.818146512966702,39.19991395341037,25.8344453964426,25.091408051402993,50116.829944178644,13.02293548000307,50250.234506017485,50166.20049398251,19.85529424460129,-6.832358764598219,50293.51261106987,50092.33517321818,619]
["2021-08-23T08:32:00.000000000","50177.58000000",50199.99,50166.1,50196.57,"31.01140000",50208.037,50159.376399999994,50169.5231,52.10457417000929,15.862236925066092,24.907383672491267,24.237880256664987,25.719878904874168,50117.968785351106,11.573054661792412,50250.221251133255,50165.85274886674,18.198846328039515,-6.625791666247103,50291.43297147408,50090.255533622396,619]
["2021-08-23T08:33:00.000000000","50196.57000000",50217.0,50196.56,50211.67,"29.37269600",50207.816999999995,50161.34279999999,50169.18529999999,55.84325336388533,34.47511801530275,23.718500484445183,23.392638714650207,25.34274469738332,50119.10762652356,11.509779893545783,50249.877092292736,50165.756907707255,16.861033041140768,-5.351253147594985,50289.275211554756,50088.09777370307,619]
["2021-08-23T08:34:00.000000000","50211.67000000",50215.0,50192.39,50204.18,"39.18786300",50205.419,50164.3696,50168.88505,53.60791815927287,48.787995382839945,33.04178344106959,22.416497898744254,25.147548647570268,50120.24646769602,10.731547184594092,50242.24004881281,50168.59795118719,15.635135869831434,-4.903588685237342,50287.10839320215,50085.930955350465,619]
["2021-08-23T08:35:00.000000000","50204.17000000",50210.25,50181.1,50181.47,"28.97497500",50204.1795,50166.27940000001,50168.4121,47.41105929871002,42.332521055107776,41.865211484416825,21.001030497255268,25.43343802988678,50121.385308868485,8.18789993757673,50242.44454486703,50165.91445513297,14.145688683380493,-5.957788745803763,50285.003290924586,50083.8258530729,619]
["2021-08-23T08:36:00.000000000","50181.46000000",50192.39,50174.79,50174.79,"29.51351400",50203.978500000005,50167.9876,50167.81815000001,45.73631746700457,26.565773160619802,39.228763199522504,19.590961866696414,24.87390674203762,50122.52415004095,5.568827023969789,50242.812483708556,50165.14451629145,12.430316351498353,-6.861489327528565,50283.03061411388,50081.85317626219,619]
["2021-08-23T08:37:00.000000000","50174.79000000",50174.8,50125.34,50143.65,"44.97994600",50201.545,50169.3962,50167.0864,38.84731896840679,15.426522332498202,28.108272182741924,19.981317670147266,26.630056260463963,50123.66299121341,0.9692818406692822,50248.29018220819,50154.799817791805,10.13810944933254,-9.168827608663257,50281.2591032564,50080.081665404716,619]
["2021-08-23T08:38:00.000000000","50143.65000000",50161.88,50143.64,50147.76,"29.42233100",50199.583,50170.00979999999,50166.40385000001,40.12911369541516,15.150012435309998,19.047435976142665,20.34379091620877,26.030766527573533,50124.80183238587,-2.317533124492911,50251.60192082385,50147.56407917615,7.646980934567449,-9.96451405906036,50279.75354749036,50078.57610963868,619]
["2021-08-23T08:39:00.000000000","50147.75000000",50191.79,50147.75,50185.96,"40.66974300",50199.178,50171.4062,50165.9254,50.51182229436168,28.461085169505868,19.679206645771355,19.388649506042444,27.31714034703263,50125.94067355833,-1.8189689732680563,50251.48792777359,50146.86807222641,5.753790953000348,-7.572759926268405,50278.572772530715,50077.39533467903,619]
["2021-08-23T08:40:00.000000000","50185.95000000",50189.82,50154.02,50157.38,"52.53425800",50197.0455,50171.8942,50165.162350000006,44.31925200375817,32.70051055330215,25.437202719372674,18.50173248231657,27.923058893673364,50127.079514730794,-3.6875130830158014,50252.42968274814,50141.66131725186,3.8655301457971185,-7.5530432288129195,50277.7676516851,50076.59021383341,619]
["2021-08-23T08:41:00.000000000","50157.38000000",50170.01,50157.38,50165.13,"28.79715100",50195.3005,50172.0534,50164.3152,46.24380806145896,39.1153288146776,33.42564151249521,17.678166674571116,26.830697544125602,50128.21835590326,-4.491215584006568,50252.372086439136,50138.22891356086,2.194180999836381,-6.685396583842949,50277.37919922389,50076.201761372206,619]
["2021-08-23T08:42:00.000000000","50165.13000000",50170.54,50150.0,50165.0,"30.81093500",50193.417499999996,50171.9536,50163.500499999995,46.21495217995301,35.35558449441259,35.72380795413078,17.196917601055258,26.38136200525955,50129.35719707571,-5.080085457047971,50251.86213050342,50134.972869496574,0.7393277084595107,-5.819413165507482,50277.43681441136,50076.259376559676,619]
["2021-08-23T08:43:00.000000000","50164.99000000",50165.0,50151.04,50159.19,"15.84968100",50190.121,50172.1364,50162.61915,44.86744960689339,38.28563039769336,37.58551456892784,16.75004346136196,25.494121862026663,50130.49603824817,-5.947033813907183,50248.47853452368,50131.76346547632,-0.5979445960138281,-5.349089217893354,50277.956754729574,50076.77931687789,619]
["2021-08-23T08:44:00.000000000","50159.19000000",50160.45,50118.88,50122.87,"56.77078400",50184.7795,50171.3498,50161.58350000001,37.50544891361684,26.9319017765563,33.524372222887415,17.46341876836357,26.642398871881884,50131.634879420635,-9.455816329238587,50247.0909379443,50122.4680620557,-2.36951894265878,-7.0862973865798065,50278.940926135365,50077.76348828368,619]
["2021-08-23T08:45:00.000000000","50122.88000000",50136.55,50120.76,50130.15,"24.27506800",50179.287,50171.109000000004,50160.54215,39.643217892107245,17.49411445911651,27.57054887778872,18.125838696293634,25.86722752389038,50132.7737205931,-11.51636312809569,50240.5165745836,50118.057425416395,-4.198887779746162,-7.317475348349529,50280.37608408999,50079.19864623831,619]
["2021-08-23T08:46:00.000000000","50130.14000000",50164.99,50130.14,50160.85,"25.47874900",50175.37,50171.606400000004,50159.55165,47.7588609076873,19.44217964397641,21.289398626549737,17.347600188135182,26.50885412932668,50133.91256176556,-10.550508191270637,50230.48805475242,50120.25194524758,-5.469211862051058,-5.08129632921958,50282.2335390552,50081.05610120352,619]
["2021-08-23T08:47:00.000000000","50160.86000000",50178.67,50160.85,50178.66,"33.54175900",50173.2135,50172.3402,50158.575600000004,51.80730631001096,38.81772721816003,25.251340440417646,16.157606511987158,25.88822169151761,50135.05140293802,-8.252809785590216,50224.111432479534,50122.31556752046,-6.025931446758889,-2.2268783388313267,50284.46945198584,50083.29201413415,619]
["2021-08-23T08:48:00.000000000","50178.66000000",50199.8,50178.66,50187.97,"25.72344600",50171.829,50173.355200000005,50157.8154,53.82187637216247,60.19429160919312,39.48473282377652,15.8286209261684,25.54906299926631,50136.19024411048,-5.615891549969092,50219.43301197055,50124.22498802945,-5.94392346740093,0.32803191743183824,50287.02578759331,50085.848349741624,619]
["2021-08-23T08:49:00.000000000","50187.98000000",50187.98,50170.17,50173.9,"16.44023600",50170.1145,50174.2322,50156.9484,50.39337949525567,68.60060010511025,55.870872977487785,15.163014345964212,24.99627278503336,50137.329085282945,-4.608324367647583,50214.73307526517,50125.49592473484,-5.676803647450261,1.0684792798026779,50289.83196530287,50088.65452745118,619]
["2021-08-23T08:50:00.000000000","50173.90000000",50195.16,50173.9,50186.41,"15.14505100",50170.5565,50175.1496,50155.8976,53.245180416503814,75.68716707627124,68.16068626352485,14.808959728203067,24.729396157531124,50138.46792645541,-2.768454645112797,50215.63451649022,50125.478483509774,-5.095133846982769,2.326679201869972,50292.807210558945,50091.62977270726,619]
["2021-08-23T08:51:00.000000000","50186.41000000",50199.51,50176.39,50176.39,"17.82307400",50170.497500000005,50175.513999999996,50154.98015,50.729611635318676,74.17202174987638,72.81992964375262,14.64147776974578,24.614439289136232,50139.60676762786,-2.0947281713815755,50215.54171999206,50125.45328000795,-4.49505271186253,2.4003245404809546,50295.86356437719,50094.68612652551,619]
["2021-08-23T08:52:00.000000000","50176.39000000",50186.41,50173.94,50182.69,"17.25833800",50169.803499999995,50177.1678,50154.387299999995,52.25691014219293,77.79288185862589,75.88402356159116,14.365276245901313,23.7469793399123,50140.745608800324,-1.0404441458522342,50213.63079253208,50125.97620746791,-3.8041309986604714,2.7636868528082372,50298.90945994626,50097.73202209458,619]
["2021-08-23T08:53:00.000000000","50182.70000000",50200.0,50182.69,50197.84,"15.17595100",50169.11200000001,50179.2472,50153.7584,55.80479760307841,82.42104360017395,78.12864906955873,14.633650414252761,23.28719510134697,50141.884449972786,1.0059657789461198,50210.6519468427,50127.57205315732,-2.842111643139153,3.848077422085273,50301.85372578756,50100.67628793587,619]
["2021-08-23T08:54:00.000000000","50197.84000000",50222.04,50173.85,50222.01,"60.23340200",50170.003500000006,50181.7454,50153.489799999996,60.808586113878384,92.05461899278909,84.0895148171963,15.618256219734224,25.06596687982235,50143.02329114525,4.525905568705639,50215.12638610776,50124.88061389225,-1.3685082007701945,5.894413769475833,50304.60983026468,50103.43239241299,619]
["2021-08-23T08:55:00.000000000","50222.01000000",50270.0,50222.0,50250.02,"30.41193000",50173.431,50184.958199999994,50153.37550000001,65.66075298251782,94.6956386554099,89.72376708279097,17.696270728014245,26.704112102692182,50144.16213231771,9.466531836238573,50230.381116379955,50116.48088362004,0.7984998066315592,8.668032029607014,50307.10014697625,50105.92270912456,619]
["2021-08-23T08:56:00.000000000","50250.01000000",50253.02,50234.99,50235.0,"13.67479600",50176.4415,50187.578199999996,50153.25735,61.27947000476823,87.86307851015023,91.53777871944972,19.62585562855998,26.084532666785513,50145.30097349017,12.031335529201897,50239.40849366088,50113.474506339124,3.045066951145627,8.98626857805627,50309.25999916388,50108.08256131219,619]
["2021-08-23T08:57:00.000000000","50235.00000000",50243.4,50233.07,50243.4,"26.43466200",50181.429,50189.73360000001,50153.24935,62.77542732449195,82.00547026645484,88.1880624773383,21.309524883696476,24.959208904872384,50146.43981466263,14.573773345298832,50248.860248807105,50113.99775119289,5.350808229976268,9.222965115322564,50311.04123700482,50109.863799153136,619]
["2021-08-23T08:58:00.000000000","50243.39000000",50278.35,50243.39,50273.56,"48.54891500",50187.719,50192.45279999999,50153.3921,67.61356079986301,85.39938631172929,85.08931169611145,23.5631626448434,25.673551125952866,50147.578655835096,18.805554843995196,50264.26716023708,50111.17083976291,8.041757552780055,10.763797291215141,50312.41511621861,50111.237678366924,619]
["2021-08-23T08:59:00.000000000","50273.57000000",50278.35,50237.36,50259.66,"57.11239000",50191.403999999995,50195.1764,50153.41315000001,63.51623039480885,88.91602538066802,85.44029398628406,25.321277391704964,26.76758318838466,50148.71749700756,20.797912943053234,50274.10700245867,50108.70099754132,10.592988630834691,10.204924312218543,50313.3742795463,50112.19684169461,619]
["2021-08-23T09:00:00.000000000","50259.67000000",50275.77,50220.19,50232.5,"41.99773800",50195.159999999996,50196.7126,50153.196950000005,56.33285461166342,81.77623510550272,85.36388226596667,26.044774809764892,28.825612960642506,50149.85633818001,19.955254326137947,50278.16365172495,50112.15634827504,12.465441769895342,7.489812556242605,50313.93369213336,50112.756254281674,619]
["2021-08-23T09:01:00.000000000","50232.50000000",50254.81,50230.63,50242.84,"47.81069200",50199.0455,50198.276399999995,50153.170099999996,58.26789323162244,71.84777228484859,80.84667759033977,26.716593840820547,28.493783463453774,50150.995179352474,19.89248470518214,50283.32796590291,50114.76303409709,13.950850356952703,5.941634348229439,50314.13044371212,50112.953005860436,619]
["2021-08-23T09:02:00.000000000","50242.85000000",50272.42,50223.96,50229.85,"39.35165100",50202.288,50198.86979999999,50153.1305,54.97216800771595,61.107038571123105,71.57701532049147,27.767801177935546,29.91994178749273,50152.134020524936,18.580371928597742,50286.07011661013,50118.50588338987,14.876754671281713,3.7036172573160293,50314.02239954232,50112.84496169064,619]
["2021-08-23T09:03:00.000000000","50229.84000000",50235.28,50220.01,50222.69,"19.63120900",50205.463,50199.002199999995,50153.08785,53.186456523217764,56.35974480479317,63.104851886921615,28.522677646751287,28.87351737410016,50153.2728616974,16.769453121545666,50287.26080781703,50123.665192182976,15.255294361334505,1.5141587602111617,50313.68575258299,50112.508314731305,619]
["2021-08-23T09:04:00.000000000","50222.69000000",50230.0,50220.0,50222.01,"9.68932900",50210.42,50198.3996,50153.097949999996,53.010336165581826,49.330093414516476,55.59895893014425,29.22304441460063,27.525408990235864,50154.41170286986,15.105292197258677,50283.10448169773,50137.73551830227,15.22529392851934,-0.12000173126066294,50313.21159572896,50112.03415787727,619]
["2021-08-23T09:05:00.000000000","50222.00000000",50227.56,50195.81,50195.81,"31.12788900",50213.703,50198.1906,50152.8318,46.60660577054166,37.94577352472294,47.878537248010865,28.54345515392303,27.8271654909333,50155.55054404232,11.53929384121875,50276.900763913494,50150.50523608651,14.488093911059224,-2.9488000698404733,50312.70169035212,50111.524252500436,619]
["2021-08-23T09:06:00.000000000","50195.81000000",50204.48,50185.72,50193.59,"23.48728100",50215.340000000004,50198.4862,50152.44955,46.09845195723735,28.663476874003376,38.64644793774759,27.42489085583934,27.179510813009635,50156.689385214784,8.43682454413647,50274.54689925731,50156.1331007427,13.277840037674675,-4.841015493538205,50312.26365227767,50111.08621442598,619]
["2021-08-23T09:07:00.000000000","50193.60000000",50195.0,50183.39,50183.4,"20.04933500",50215.577000000005,50198.3078,50152.182,43.74100276641824,16.34768740031898,27.65231259968176,26.273496635646847,26.067402897794704,50157.828226387246,5.097091339361214,50274.230051784754,50156.923948215255,11.641690298011984,-6.54459895865077,50312.00580660247,50110.82836875079,619]
["2021-08-23T09:08:00.000000000","50183.40000000",50215.9,50183.39,50209.94,"20.49840900",50216.6755,50198.7666,50152.0716,50.79842957172896,18.66261627493088,21.22459351641774,25.958143276293534,26.527588405095226,50158.9670675597,4.53955573632993,50274.02774092103,50159.32325907896,10.221263385675574,-5.681707649345643,50312.03197775932,50110.85453990763,619]
["2021-08-23T09:09:00.000000000","50209.94000000",50221.0,50209.94,50211.45,"16.61988900",50218.553,50199.114400000006,50152.1288,51.173721078079645,22.215726860232227,19.075343511827356,25.834544852038643,25.422760661873973,50160.10590873216,4.171463104466966,50272.54088756437,50164.56511243563,9.011303329433852,-4.839840224966887,50312.436481440345,50111.25904358866,619]
["2021-08-23T09:10:00.000000000","50211.45000000",50216.56,50170.0,50177.02,"12.97961200",50218.08349999999,50198.6542,50151.7946,43.10096980761532,21.329142610034015,20.735828581732367,24.065620815857333,26.93256347173995,50161.244749904625,1.0889806937047979,50273.329982337455,50162.83701766253,7.426838802288042,-6.337858108583244,50313.299571758595,50112.12213390691,619]
["2021-08-23T09:11:00.000000000","50177.03000000",50187.9,50155.18,50160.01,"16.28342100",50217.2645,50197.8538,50151.604100000004,39.763543907372,13.316565524466155,18.95381166491079,22.95479870086873,27.34595179518718,50162.38359107709,-2.695402741439466,50275.370674015016,50159.15832598498,5.402390493542541,-8.097793234982007,50314.68357208251,50113.506134230825,619]
["2021-08-23T09:12:00.000000000","50160.01000000",50163.0,50151.06,50156.01,"23.26975600",50215.9305,50196.9208,50151.41665,38.99879970807844,4.763056872889119,13.136255002463093,22.06729704136173,26.24552666695969,50163.52243224955,-5.948746996989939,50278.22458301488,50153.63641698512,3.1321629954360444,-9.080909992425983,50316.629883181675,50115.45244532999,619]
["2021-08-23T09:13:00.000000000","50156.01000000",50182.0,50155.13,50178.73,"25.55740800",50214.975,50195.992999999995,50151.44045,45.419754492172444,9.999214110089225,9.359612169148162,20.51761572482985,26.290131905034187,50164.66127342201,-6.617449795536231,50278.914213786724,50151.03578621327,1.1822404372415893,-7.79969023277782,50319.15701938519,50117.9795815335,619]
["2021-08-23T09:14:00.000000000","50178.72000000",50193.77,50174.87,50178.69,"23.89248000",50212.808999999994,50194.9728,50151.364,45.410691831959674,16.281069062506337,10.347780015161556,19.51796032639601,25.762265340388474,50165.80011459447,-7.069140594445344,50278.557603298206,50147.06039670178,-0.46803576909579736,-6.601104825349546,50322.25977389888,50121.08233604719,619]
["2021-08-23T09:15:00.000000000","50178.68000000",50196.15,50178.68,50194.1,"14.20126900",50210.013,50194.054800000005,50151.3271,49.58423231269456,26.806394086315724,17.695559086303756,18.678282743432234,25.16996067321795,50166.938955766935,-6.113181640947005,50273.92451698769,50146.10148301231,-1.5970649434660389,-4.516116697480966,50325.909559639316,50124.73212178763,619]
["2021-08-23T09:16:00.000000000","50194.10000000",50213.64,50194.08,50198.75,"24.49861300",50208.2005,50193.24600000001,50151.24065000001,50.80642703568055,38.28573731593616,27.1244001549194,18.524543203206207,24.76924919655936,50168.0777969394,-4.923604892304866,50271.22464123706,50145.17635876294,-2.262372933233804,-2.6612319590710616,50330.05591333708,50128.87847548539,619]
["2021-08-23T09:17:00.000000000","50198.75000000",50234.17,50191.96,50222.22,"43.13375000",50207.141500000005,50193.2546,50151.2416,56.53397535378195,59.23723439468594,41.4431219323126,19.021103726216282,26.015017111090774,50169.21663811185,-2.063240147443139,50268.452712438426,50145.830287561585,-2.222546376075671,0.15930622863253197,50334.6290899191,50133.451652067415,619]
["2021-08-23T09:18:00.000000000","50222.23000000",50242.53,50213.7,50242.53,"18.51016200",50205.59,50193.792,50151.35970000001,60.78853821613968,80.74899005278287,59.42398725446832,19.721255199377957,26.21608731744156,50170.35547928431,1.8214700104726944,50261.425668883516,50149.75433111648,-1.413743098765998,3.2352131092386927,50339.543613479655,50138.36617562797,619]
["2021-08-23T09:19:00.000000000","50242.52000000",50252.86,50232.03,50245.22,"28.66698200",50204.868,50194.5326,50151.4811,61.328451025086714,92.70551797875426,77.56391414207435,20.65809161489166,25.831366794767284,50171.494320456775,5.058875746610283,50258.20589631838,50151.53010368162,-0.11921932969074156,5.178095076301025,50344.70259335264,50143.52515550095,619]
["2021-08-23T09:20:00.000000000","50245.23000000",50256.42,50216.39,50225.01,"20.01297500",50204.4935,50195.481400000004,50151.191549999996,55.18095155293771,87.56100517190349,87.00517106781354,20.72905688198233,26.845554880855254,50172.63316162924,5.925460004313209,50257.15092806737,50151.83607193262,1.0897165371100486,4.8357434672031605,50350.00256250734,50148.825124655654,619]
["2021-08-23T09:21:00.000000000","50225.01000000",50263.57,50225.01,50255.13,"29.29629000",50205.10799999999,50197.0326,50150.99215,61.392273861762376,85.06048669947076,88.4423366167095,21.01771782400632,27.682300960794,50173.7720028017,8.939616217561706,50259.78902507881,50150.426974921174,2.6596964732003805,6.279919744361326,50355.338554975126,50154.16111712344,619]
["2021-08-23T09:22:00.000000000","50255.14000000",50295.9,50247.06,50292.96,"46.63579000",50208.2635,50198.9604,50150.91515000001,67.48688582810001,86.88551522495084,86.50233569877503,22.15822114295024,29.193565177880412,50174.91084397416,14.217036427740823,50274.37966482123,50142.14733517877,4.971164464108469,9.245871963632354,50360.60911386852,50159.43167601684,619]
["2021-08-23T09:23:00.000000000","50292.95000000",50292.95,50275.5,50275.5,"26.55041900",50210.904,50200.237,50150.5065,62.57691862050633,92.12803717517771,88.02467969986644,23.217259939112452,28.355453379460318,50176.04968514662,16.796929339674534,50283.056497501246,50138.75150249876,7.336317439221682,9.460611900452852,50365.72091620757,50164.54347835588,619]
["2021-08-23T09:24:00.000000000","50275.50000000",50289.0,50275.5,50288.75,"29.73743900",50214.241,50201.9284,50150.30025,64.67716880522143,92.98306176930764,90.66553805647872,24.200653106977363,27.29434956664172,50177.188526319085,19.68377501894429,50293.92018119349,50134.56181880651,9.805808955166203,9.877966063778086,50370.59271874204,50169.41528089035,619]
["2021-08-23T09:25:00.000000000","50288.74000000",50307.93,50285.0,50307.81,"57.93458700",50219.841,50204.4552,50150.248999999996,67.50252260501104,93.63417162026572,92.91509018825036,25.59152401988245,26.98261031188162,50178.32736749155,23.241688015303225,50308.75906968025,50130.92293031975,12.492984767193608,10.748703248109617,50375.15837206823,50173.980934216546,619]
["2021-08-23T09:26:00.000000000","50307.81000000",50327.25,50303.0,50323.13,"82.95465400",50226.318,50207.422,50150.09205,69.60685131517069,97.53111435810858,94.71611591589397,27.30335591670922,26.78742386103293,50179.466208664,26.986472408287227,50324.981658474935,50127.65434152506,15.391682295412334,11.594790112874893,50379.36871790783,50178.19128005615,619]
["2021-08-23T09:27:00.000000000","50323.13000000",50361.83,50306.81,50348.77,"70.78024700",50234.5865,50211.524399999995,50150.303499999995,72.78330976918961,96.84812442525657,96.00447013454362,29.496832470640296,28.80403644238801,50180.605049836464,31.658238272779272,50344.54809625366,50124.624903746335,18.644993490885724,13.013244781893547,50383.19227271867,50182.01483486698,619]
["2021-08-23T09:28:00.000000000","50348.76000000",50350.01,50320.7,50330.93,"57.14213100",50240.636,50215.1878,50150.3729,67.49744180782922,91.24981762213082,95.20968546849866,31.53363212786201,28.84017669650351,50181.743891008926,33.53454214641533,50357.59792053678,50123.67407946322,21.62290322199165,11.911638924423684,50386.614702898674,50185.43726504699,619]
["2021-08-23T09:29:00.000000000","50330.93000000",50330.93,50310.03,50322.79,"39.34809900",50246.202999999994,50217.9244,50150.71475000001,65.17171914416882,84.38695037587505,90.82829747442081,32.7862716336274,28.273021218181935,50182.88273218139,33.97307604004163,50367.59334691295,50124.812653087036,24.09293778560165,9.880138254439984,50389.637202937774,50188.45976508609,619]
["2021-08-23T09:30:00.000000000","50322.80000000",50327.79,50293.36,50299.99,"38.10800300",50252.351500000004,50220.776600000005,50150.859599999996,59.03578000834974,74.58066446116048,83.4058108197221,33.023800052986395,28.712805416883246,50184.02157335385,32.110695745417615,50371.539380636605,50133.163619363404,25.696489377564845,6.4142063678527705,50392.27398630121,50191.096548449525,619]
["2021-08-23T09:31:00.000000000","50300.00000000",50301.61,50282.28,50288.11,"32.93516700",50258.7565,50223.2362,50150.87974999999,56.07337236841601,63.61543792852742,74.19435092185431,32.67483252947214,28.04260502996314,50185.16041452631,29.337939722616284,50370.97057367457,50146.54242632544,26.424779446575137,2.913160276041147,50394.549177523564,50193.37173967188,619]
["2021-08-23T09:32:00.000000000","50288.10000000",50307.0,50273.74,50299.18,"29.61875000",50265.915,50225.919799999996,50151.193549999996,58.179268754277324,56.91747057827103,65.03785765598631,31.92638408614704,28.415276099251635,50186.299255698774,27.714293952929438,50368.88327210183,50162.94672789817,26.682682347846,1.0316116050834374,50396.49344229984,50195.316004448156,619]
["2021-08-23T09:33:00.000000000","50299.17000000",50299.99,50271.94,50272.18,"18.73028300",50270.5875,50228.1796,50151.40654999999,51.67244591086263,48.50539395283858,56.346100819879005,31.140485540133195,28.389184949304777,50187.438096871236,23.972528247868468,50365.47027628018,50175.70472371982,26.140651527850494,-2.1681232799820265,50398.14070285303,50196.963265001345,619]
["2021-08-23T09:34:00.000000000","50272.17000000",50277.75,50266.21,50266.22,"27.03850800",50274.964,50231.046599999994,50151.74265,50.33421456182542,41.80104794818973,49.07463749309977,30.112941014040274,27.185671738640213,50188.5769380437,20.292312629972002,50360.05754344269,50189.87045655731,24.970983748274797,-4.678671118302795,50399.525255837165,50198.34781798548,619]
["2021-08-23T09:35:00.000000000","50266.22000000",50285.0,50263.0,50284.99,"16.21568300",50279.5085,50234.1434,50152.2379,54.34443798673482,33.84267752356611,41.383039808198134,29.425586481648935,26.815266614451627,50189.71577921615,18.675023326715745,50356.12839330866,50202.88860669135,23.71179166396299,-5.036768337247246,50400.67954234327,50199.502104491585,619]
["2021-08-23T09:36:00.000000000","50284.99000000",50290.0,50267.06,50270.77,"21.48011500",50283.109500000006,50236.341799999995,50152.50230000001,50.98567439558586,23.67685228391937,33.106859251891734,28.970483794480202,26.538461856276676,50190.854620388614,16.060736569736036,50350.41198478793,50215.807015212085,22.1815806451176,-6.120844075381562,50401.632722525974,50200.45528467429,619]
["2021-08-23T09:37:00.000000000","50270.77000000",50283.75,50270.77,50275.21,"13.08992300",50285.759,50238.272800000006,50152.9484,51.98356358437981,17.755079849708427,25.091536552397965,28.547888442109233,25.570000295114284,50191.99346156108,14.183665901786298,50347.17983714528,50224.338162854714,20.58199769645134,-6.39833179466504,50402.4100937078,50201.23265585611,619]
["2021-08-23T09:38:00.000000000","50275.21000000",50331.4,50272.68,50321.68,"25.40714200",50289.7165,50240.947,50153.8118,60.945548598374316,26.530405747240994,22.65411262695626,29.599733040639027,27.93785741689192,50193.13230273354,16.258397818332014,50349.66803351354,50229.764966486466,19.717277720827475,-3.458879902495461,50403.0332758911,50201.85583803942,619]
["2021-08-23T09:39:00.000000000","50321.67000000",50350.0,50321.67,50346.76,"25.96799600",50294.7935,50244.4042,50155.028849999995,64.76759631261507,52.160275220074446,32.14858693900795,30.979509024967484,27.965867601399765,50194.271143906,19.699302906010416,50355.99715291894,50233.58984708106,19.713682757864063,-0.014379851853647097,50403.520987985416,50202.34355013373,619]
["2021-08-23T09:40:00.000000000","50346.75000000",50359.99,50344.06,50350.01,"26.90769100",50301.0435,50247.6762,50156.1418,65.24229406950752,77.38878208371288,52.0264876836761,32.459252128475846,27.106162772728375,50195.40998507846,22.429934494299232,50357.83665214547,50244.250347854526,20.2569331051511,2.1730013891481335,50403.89016513505,50202.71272728337,619]
["2021-08-23T09:41:00.000000000","50350.00000000",50365.02,50335.71,50337.04,"33.85887200",50305.139,50250.889200000005,50156.99434999999,61.67122088403036,81.78855584923896,70.44587105100875,33.327422304138906,27.263579717533325,50196.548826250924,23.279062553563563,50359.87390070894,50250.40409929107,20.861358994833594,2.4177035587299684,50404.15713148196,50202.979693630274,619]
["2021-08-23T09:42:00.000000000","50337.04000000",50337.05,50307.69,50324.0,"38.98288800",50306.691,50253.7154,50157.95725,58.2208155940804,73.46875717012537,77.5486983676924,32.64237887190937,27.413324023423844,50197.687667423386,22.638817442690197,50361.716052436284,50251.66594756371,21.216850684404914,1.4219667582852829,50404.33854721466,50203.161109362976,619]
["2021-08-23T09:43:00.000000000","50324.01000000",50337.93,50303.87,50304.6,"25.55710200",50308.14599999999,50255.8506,50158.8119,53.431294575023884,57.71417369143467,70.99049557026632,31.822825775472854,27.888086593179118,50198.82650859584,20.331630333676003,50361.30225133147,50254.989748668515,21.03980661425913,-0.7081762805831282,50404.45189178423,50203.27445393254,619]
["2021-08-23T09:44:00.000000000","50304.61000000",50317.07,50287.1,50298.39,"28.48612200",50308.628,50257.37820000001,50159.51595,51.95783112922445,45.08593086323018,58.75628724159674,30.288435619653253,28.03679469366641,50199.9653497683,17.7969209994626,50361.24408787828,50256.011912121714,20.391229491299825,-2.594308491837225,50404.51531961515,50203.337881763466,619]
["2021-08-23T09:45:00.000000000","50298.39000000",50326.14,50295.89,50317.69,"17.65273300",50309.122,50258.7316,50160.30805000001,56.017357612664824,43.024243612365034,48.608116055676625,29.180468036767515,28.19488078697595,50201.104190940765,17.147824843035778,50361.88341301761,50256.360586982395,19.742548561647016,-2.594723718611238,50404.54681986091,50203.36938200922,619]
["2021-08-23T09:46:00.000000000","50317.68000000",50338.35,50289.1,50290.25,"24.58127800",50307.478,50259.8366,50161.1495,49.600134891506066,38.335620466576955,42.14859831405739,28.559015336860583,29.698817873620527,50202.24303211323,14.254911047049973,50360.4396977033,50254.5163022967,18.645021058727608,-4.390110011677635,50404.56271544642,50203.38527759473,619]
["2021-08-23T09:47:00.000000000","50290.24000000",50290.73,50267.17,50277.86,"28.84051700",50303.9325,50260.52579999999,50161.95915,46.98293713419069,31.627785401557194,37.66254982683305,26.995682152494926,29.260330882647988,50203.38187328569,10.837557947088499,50354.81568459588,50253.049315404125,17.08352843639979,-6.24597048931129,50404.575636697344,50203.39819884566,619]
["2021-08-23T09:48:00.000000000","50277.85000000",50285.11,50261.52,50261.68,"33.68392500",50300.469999999994,50260.2882,50162.888499999994,43.73731682129185,13.810269906979036,27.924558591704393,25.30919730970823,28.855307248173403,50204.52071445815,6.745927365103853,50352.93355496551,50248.00644503448,15.016008222140602,-8.27008085703675,50404.5921908284,50203.414752976714,619]
["2021-08-23T09:49:00.000000000","50261.69000000",50300.0,50243.33,50299.99,"30.13653300",50299.33,50261.094800000006,50164.48855,52.16357205839233,20.427098102983997,21.955051137173403,23.972500446238744,30.842071016160894,50205.65955563061,6.519425600119575,50350.78518243696,50247.874817563046,13.316691697736397,-6.797266097616822,50404.6106124439,50203.43317459222,619]
["2021-08-23T09:50:00.000000000","50299.99000000",50300.0,50281.58,50284.05,"22.50751300",50298.533,50262.1258,50165.7267,48.88311829647889,26.725866219291845,20.32107807641829,22.731281930159938,29.95478022929213,50206.798396803075,4.996104552352335,50350.41462992448,50246.651370075524,11.652574268659585,-6.6564697163072495,50404.618716573365,50203.44127872168,619]
["2021-08-23T09:51:00.000000000","50284.05000000",50317.5,50279.14,50304.25,"25.30391200",50299.340000000004,50263.35400000001,50166.96205,52.92346662102781,43.36154710055663,30.17150380761082,21.376882279450175,30.555153070057017,50207.93723797554,5.357079747947864,50351.0498400657,50247.630159934306,10.393475364517242,-5.0363956165693775,50404.592481404245,50203.41504355256,619]
["2021-08-23T09:52:00.000000000","50304.25000000",50326.25,50304.25,50323.48,"31.55940300",50300.555,50265.2266,50168.14644999999,56.45230844201145,49.79592954776023,39.9611142892029,20.46121333074347,29.944070707910086,50209.07607914799,7.112862824287731,50353.32379247832,50247.78620752168,9.73735285647134,-2.6244900321836084,50404.495561223484,50203.3181233718,619]
["2021-08-23T09:53:00.000000000","50321.73000000",50326.12,50313.33,50318.96,"39.18174100",50302.89399999999,50267.152,50169.240300000005,55.40109739001168,59.35847919577228,50.83865194802971,19.61094930694438,28.718779943059427,50210.21492032045,8.04684827926394,50354.560066771315,50251.22793322867,9.39925194102986,-1.3524036617659192,50404.279970868716,50203.10253301703,619]
["2021-08-23T09:54:00.000000000","50318.96000000",50318.97,50292.6,50301.02,"22.20488800",50304.634,50268.7322,50170.46835,51.3166335288828,58.47371736927234,55.876042037601614,18.531463971991155,28.5510099471268,50211.353761492916,7.255790179558971,50353.511172336555,50255.75682766344,8.970559588735682,-1.7147694091767107,50403.88809232305,50202.71065447137,619]
["2021-08-23T09:55:00.000000000","50301.02000000",50307.07,50282.23,50289.28,"24.00664900",50304.8485,50270.6016,50171.5038,48.7820473881578,52.638437205685115,56.82354459024324,17.94415678596467,28.285937808046064,50212.49260266538,5.616804031014908,50353.415625204376,50256.281374795624,8.299808477191528,-2.6830044461766196,50403.256035078906,50202.07859722722,619]
["2021-08-23T09:56:00.000000000","50289.29000000",50300.0,50281.0,50300.0,"20.77052400",50306.31,50272.7298,50172.5707,51.15443374684317,51.80188756008233,54.30468071167993,17.44820938090945,27.622656536042776,50213.63144383784,5.123845606583927,50352.38227452185,50260.237725478146,7.664615903070008,-2.5407702964860803,50402.31824067707,50201.140802825386,619]
["2021-08-23T09:57:00.000000000","50299.99000000",50300.0,50285.81,50294.99,"24.38483900",50307.299,50274.9616,50173.62505,49.98905851017719,54.121939240860435,52.85408800220929,16.987686790501034,26.663181069182745,50214.7702850103,4.279575096203189,50351.468315996695,50263.1296840033,6.987607741696644,-2.7080326454934553,50401.0130685649,50199.83563071321,619]
["2021-08-23T09:58:00.000000000","50294.99000000",50299.22,50285.82,50295.04,"17.50733100",50305.967000000004,50276.6636,50174.722949999996,50.001300673591096,56.14256647723251,54.02213109272509,16.560058670836074,25.715810992812653,50215.90912618276,3.573328114041942,50349.9275000383,50262.00649996171,6.3047518161657035,-2.7314237021237613,50399.28894979758,50198.11151194589,619]
["2021-08-23T09:59:00.000000000","50295.05000000",50305.0,50288.73,50303.86,"18.80603300",50303.822,50278.5118,50176.102249999996,52.223048878053156,57.49666736827324,55.92039102878872,15.819625402639899,25.04111020761152,50217.047967355225,3.682868762043654,50343.598822191045,50264.045177808955,5.780375205341294,-2.0975064432976396,50397.110565830015,50195.93312797833,619]
["2021-08-23T10:00:00.000000000","50303.87000000",50319.38,50297.54,50319.37,"20.71064800",50302.29,50281.3588,50177.23385,55.931497922298654,69.94178221431628,61.19367201994067,15.035815546308795,24.812459478496162,50218.18680852769,4.963986149952689,50336.85138422602,50267.72861577398,5.617097394263573,-0.6531112443108844,50394.4644225858,50193.28698473411,619]
["2021-08-23T10:01:00.000000000","50319.38000000",50334.99,50319.38,50323.17,"25.28860900",50301.5965,50284.622,50178.34975000001,56.81590895006073,80.83658041850286,69.42501000036413,15.044526295972021,24.15585523003182,50219.32564970014,6.214274859565194,50333.8183542393,50269.3746457607,5.736532887323898,0.47774197224129544,50391.36316507046,50190.18572721878,619]
["2021-08-23T10:02:00.000000000","50323.17000000",50356.91,50323.17,50355.87,"19.64492800",50303.19,50288.6192,50179.60935,63.58795326408159,92.63056954813283,81.136310726984,15.905900765903551,24.840436999315635,50220.464490872604,9.73157484731928,50342.13650330413,50264.243496695875,6.535541279322975,3.196033567996305,50387.84803001669,50186.67059216501,619]
["2021-08-23T10:03:00.000000000","50355.86000000",50390.0,50355.86,50387.96,"51.08259900",50307.358,50292.8038,50181.0449,68.76461226200183,94.78290125628695,89.41668374097422,17.675612547838455,25.50469149936448,50221.603332045066,14.936279112975171,50361.062135628614,50253.65386437139,8.215688846053414,6.720590266921757,50383.98896939052,50182.811531538835,619]
["2021-08-23T10:04:00.000000000","50387.95000000",50398.67,50370.0,50394.52,"30.66626800",50312.1645,50297.1204,50182.57895,69.7125630562435,97.92408511470576,95.11251863970851,19.530486376845147,25.730784963695463,50222.74217321753,19.36712970159715,50377.701377089266,50246.62762291073,10.445977017162162,8.921152684434988,50379.882189871634,50178.70475201995,619]
["2021-08-23T10:05:00.000000000","50394.52000000",50415.72,50394.51,50412.6,"57.45023700",50316.909999999996,50301.4904,50183.979100000004,72.21534584037207,97.4573316730902,96.72143934802763,21.637851395168827,25.407871752002865,50223.88101438999,24.060165009475895,50395.75386393126,50238.06613606873,13.16881461562491,10.891350393850985,50375.64512297995,50174.467685128264,619]
["2021-08-23T10:06:00.000000000","50412.59000000",50439.19,50333.13,50333.13,"79.78431400",50319.054,50304.178,50184.82274999999,51.91031106759003,75.72206546168523,90.36782741649374,20.715281241107466,31.16873805543159,50225.01985556245,21.12336743006017,50397.21047443181,50240.89752556818,14.759725178511964,6.363642251548207,50371.409135473885,50170.2316976222,619]
["2021-08-23T10:07:00.000000000","50333.13000000",50333.14,50261.01,50264.99,"56.03596900",50318.4105,50305.0334,50185.29764999999,41.21070309270201,44.29060812662693,72.49000175380078,20.59284013601224,34.09454248004344,50226.158696734914,13.146065993991215,50398.109761092004,50238.71123890799,14.436993341607815,-1.2909273476166003,50367.31056985014,50166.13313199845,619]
["2021-08-23T10:08:00.000000000","50264.98000000",50264.98,50160.89,50160.9,"130.18944400",50313.3715,50303.4008,50185.42915,30.77532040485836,11.730444037964867,43.91437254209234,22.07598605941962,39.09493230289737,50227.297537907376,-1.5572450000108802,50416.17542857578,50210.567571424224,11.238145673284077,-12.795390673294957,50363.480928062134,50162.30349021045,619]
["2021-08-23T10:09:00.000000000","50160.89000000",50163.54,50029.4,50084.48,"151.75794000",50302.596000000005,50300.18600000001,50185.1359,25.641659357714524,5.226106759588101,20.415719641393295,24.62925020617027,45.88386570983323,50228.43637907983,-19.15536905513727,50445.937037304815,50159.254962695195,5.1594427275998065,-24.314811782737078,50360.03714119075,50158.85970333906,619]
["2021-08-23T10:10:00.000000000","50084.48000000",50157.83,50076.05,50091.67,"62.74772600",50292.977,50297.5192,50184.7443,26.8775551444074,9.546737333549478,8.834429377034143,27.000138342438728,48.44787530198792,50229.57522025229,-32.15121702932811,50463.287648532685,50122.66635146731,-2.3026892237857766,-29.848527805542332,50357.07287957573,50155.895441724046,619]
["2021-08-23T10:11:00.000000000","50091.67000000",50096.25,49975.0,50066.01,"138.92832500",50281.065,50293.7368,50184.2213,25.26371043786893,16.080938164920642,10.284594086019403,29.804682554468314,53.64802706613164,50230.714061424755,-44.013705134122574,50477.82760249252,50084.30239750748,-10.644892405853136,-33.36881272826944,50354.65174561577,50153.47430776408,619]
["2021-08-23T10:12:00.000000000","50066.00000000",50144.76,50031.0,50129.81,"43.87555200",50271.3815,50290.4738,50183.92045,35.61522449662384,22.71745045946267,16.115041985977594,31.29525866546538,57.94173941855095,50231.85290259722,-47.71663792125764,50477.673161515035,50065.08983848497,-18.059241508934036,-29.657396412323607,50352.80296899982,50151.625531148136,619]
["2021-08-23T10:13:00.000000000","50129.80000000",50193.49,50129.8,50193.48,"41.19808500",50265.1075,50288.833399999996,50184.02885000001,43.957569728864485,33.3412323976533,24.04654034067887,31.6881435825617,58.35232946008268,50232.99174376968,-44.994928419197095,50472.85682807265,50057.35817192735,-23.44637889098665,-21.548549528210444,50351.51992403138,50150.342486179696,619]
["2021-08-23T10:14:00.000000000","50193.48000000",50242.01,50193.48,50217.97,"58.91307200",50260.955,50287.4178,50184.325999999994,46.812235878871526,44.253430707253415,33.43737118812313,31.17472124821684,57.65073449864812,50234.13058494214,-40.396153984031116,50468.986866644605,50052.9231333554,-26.836333909595545,-13.55982007443557,50350.76145670037,50149.58401884868,619]
["2021-08-23T10:15:00.000000000","50217.97000000",50296.05,50214.5,50280.78,"42.05488800",50260.53,50286.877199999995,50184.904850000006,53.372286307784435,55.09453743797434,44.229733514293684,29.832549997197308,59.357824891602036,50235.2694261146,-31.322286218768568,50468.363298678625,50052.69670132137,-27.733524371430153,-3.5887618473384144,50350.45569616526,50149.27825831358,619]
["2021-08-23T10:16:00.000000000","50280.78000000",50363.0,50276.14,50355.02,"49.43266900",50263.281,50287.515,50185.80655,59.69933919017702,66.69467244016403,55.34754686179726,27.739559880039515,61.32226597077336,50236.408267287065,-17.933902229247906,50474.559261720504,50052.0027382795,-25.773599942993705,7.8396977137457995,50350.505778157494,50149.32834030581,619]
["2021-08-23T10:17:00.000000000","50355.02000000",50500.0,50320.43,50410.0,"287.06074800",50269.0315,50288.7396,50187.00980000001,63.63479335551843,76.86612317000679,66.21844434938173,27.231784149924398,69.76853268714667,50237.54710845953,-2.854183693525556,50489.509235226564,50048.55376477343,-21.189716693100078,18.33553299957452,50350.796760709076,50149.61932285739,619]
["2021-08-23T10:18:00.000000000","50410.01000000",50500.0,50377.52,50379.42,"87.28209700",50273.2505,50289.70939999999,50188.06705,60.118322868557165,80.58562087158433,74.71547216058504,26.760278114817503,73.53363749520786,50238.68594963198,6.553506711308728,50498.730139122104,50047.7708608779,-15.641072012218318,22.194578723527044,50351.2029810397,50150.025543188014,619]
["2021-08-23T10:19:00.000000000","50379.43000000",50390.55,50270.56,50317.0,"63.01017600",50273.9075,50289.59359999999,50188.924100000004,53.606524339451994,75.01079365079353,77.48751256412821,24.98974662453666,76.85194910269338,50239.82479080444,8.870147265392006,50499.81623492327,50047.99876507673,-10.738828156696254,19.60897542208826,50351.595180972196,50150.41774312051,619]
["2021-08-23T10:20:00.000000000","50317.00000000",50349.36,50186.85,50191.89,"62.54930200",50267.533500000005,50287.4316,50189.229600000006,43.44826150329409,61.162539682539524,72.25298473497246,23.90385751340562,82.97038130964401,50240.963631976905,0.6038098389253719,50495.13897289254,50039.92802710747,-8.470300557571928,9.0741103964973,50351.846892332695,50150.66945448101,619]
["2021-08-23T10:21:00.000000000","50191.90000000",50227.0,50126.4,50181.63,"63.06987800",50260.45649999999,50285.301999999996,50189.36275,42.733096621165586,48.60444444444423,61.59259259259244,23.42589002092491,84.22963978752648,50242.10247314937,-6.6980079150162055,50489.49953921018,50031.41346078981,-8.115842029060783,1.4178341140445774,50351.839785436314,50150.66234758463,619]
["2021-08-23T10:22:00.000000000","50181.63000000",50203.31,50151.99,50174.53,"30.87080100",50251.3895,50282.809,50189.468049999996,42.215252748483714,39.55873015872988,49.77523809523788,22.982063063621396,81.87895123127457,50243.24131432183,-12.908856492431369,50478.958824247886,50023.82017575211,-9.074444921734901,-3.834411570696467,50351.46789952054,50150.290461668854,619]
["2021-08-23T10:23:00.000000000","50174.53000000",50270.0,50169.9,50232.63,"26.14155100",50243.623,50282.018,50189.9218,47.7907591934727,42.14539682539641,43.43619047619018,21.772264758337574,83.18045471475486,50244.38015549429,-12.99303863721434,50462.45308642242,50024.79291357758,-9.85816366483079,-3.1348749723835496,50350.64085372115,50149.46341586946,619]
["2021-08-23T10:24:00.000000000","50232.63000000",50271.77,50198.5,50271.32,"20.16696800",50237.463,50282.12,50190.8528,51.16960681210303,47.83999999999974,43.18137566137534,20.628309508272885,82.47256509227213,50245.51899666675,-9.824542726295476,50445.63184532429,50029.294154675714,-9.851439477123728,0.026896750828251825,50349.28625158661,50148.10881373492,619]
["2021-08-23T10:25:00.000000000","50271.32000000",50290.0,50240.43,50257.65,"20.83461100",50229.7155,50281.573200000006,50191.6724,49.9398397943013,51.280170575692885,47.088522467029684,19.345170401099047,80.12238187139553,50246.657837839215,-8.320626639666443,50422.17609954871,50037.254900451284,-9.545276909632271,1.224650269965828,50347.35152764318,50146.17408979149,619]
["2021-08-23T10:26:00.000000000","50257.65000000",50280.89,50248.44,50266.25,"24.80966000",50226.371499999994,50281.482800000005,50192.627250000005,50.74189285488068,47.400404762158416,48.84019177928368,18.15368408729477,76.71721173772421,50247.79667901168,-6.361482963358867,50413.7865346441,50038.956465355885,-8.908518120377591,2.5470351570187244,50344.80544473913,50143.62800688745,619]
["2021-08-23T10:27:00.000000000","50266.25000000",50287.99,50261.63,50286.17,"20.14189500",50227.4305,50281.702000000005,50193.689750000005,52.634869138986424,42.84143293931057,47.174002759053955,16.951708067795877,73.12026804217253,50248.93552018413,-3.164985975221498,50415.942578389295,50038.91842161071,-7.759811691346373,4.594825716124875,50341.639354398976,50140.46191654729,619]
["2021-08-23T10:28:00.000000000","50286.17000000",50287.98,50263.53,50287.97,"15.55974400",50233.784,50281.027799999996,50194.879649999995,52.81133997922294,41.14828693790121,43.796708213123395,15.83558747826119,69.6438203248748,50250.074361356594,-0.4809500332266907,50421.46213025403,50046.10586974597,-6.304039359722437,5.823089326495746,50337.86820779949,50136.6907699478,619]
["2021-08-23T10:29:00.000000000","50287.97000000",50319.74,50284.99,50313.78,"26.28305200",50245.248999999996,50280.368200000004,50196.1234,55.37853141082714,45.389007851534245,43.12624257624867,15.068228651773879,67.15140458738374,50251.213202529056,3.686325420283538,50422.78443532389,50067.7135646761,-4.305966403721243,7.992291824004781,50333.53118430565,50132.35374645396,619]
["2021-08-23T10:30:00.000000000","50313.79000000",50366.46,50313.78,50366.45,"29.49922500",50258.988,50280.69699999999,50197.649000000005,60.14369329010959,52.55174875089177,46.36301451344241,14.973933682928351,66.11773283114206,50252.35204370152,11.110870856267866,50429.236127577475,50088.73987242252,-1.222598951723421,12.333469807991287,50328.6917166512,50127.514278799514,619]
["2021-08-23T10:31:00.000000000","50366.46000000",50366.5,50260.39,50266.71,"47.14503500",50269.023,50279.29039999999,50198.7592,49.38784629114638,50.654889364738835,49.531881989054945,14.066486525002503,68.97432334320338,50253.49088487398,8.844735561324342,50414.43773172837,50123.60826827163,0.7908679508861315,8.05386761043821,50323.43665711246,50122.25921926078,619]
["2021-08-23T10:32:00.000000000","50266.72000000",50283.05,50234.19,50248.94,"35.41139200",50274.9795,50277.7892,50199.92025,47.749425610368924,49.39991012611887,50.868849413916486,13.269462298924564,67.53758596154604,50254.62972604644,5.550928870841744,50406.15929317955,50143.79970682045,1.7428801348772542,3.80804873596449,50317.874355907414,50116.69691805573,619]
["2021-08-23T10:33:00.000000000","50248.94000000",50258.94,50178.7,50178.98,"29.86094700",50274.254499999995,50275.27680000001,50200.791150000005,41.86144221801959,35.28190901666025,45.112236169172654,13.247314922070036,68.4449012500074,50255.7685672189,-2.6738020561242593,50407.373930357215,50141.135069642776,0.8595436966769516,-3.533345752801211,50312.13150764181,50110.954069790125,619]
["2021-08-23T10:34:00.000000000","50178.70000000",50208.32,50153.81,50173.32,"39.46050000",50272.022,50272.7754,50201.53385,41.416480215581814,29.277124919741272,37.9863146875068,13.522846357876587,67.44955116072131,50256.907408391366,-9.538718855808838,50410.24215838376,50133.80184161624,-1.2201088138202065,-8.31861004198863,50306.34874934541,50105.17131149372,619]
["2021-08-23T10:35:00.000000000","50173.32000000",50207.0,50150.46,50159.46,"39.39239200",50265.956,50269.6108,50201.968499999995,40.28718586907188,15.202320475666426,26.587118137355986,13.819290659221213,66.67029750638414,50258.04624956382,-15.91415260078793,50412.5040365465,50119.407963453494,-4.158917571213751,-11.755235029574179,50300.67514276083,50099.49770490915,619]
["2021-08-23T10:36:00.000000000","50159.47000000",50187.38,50150.0,50187.37,"27.53399800",50257.5735,50267.5532,50202.47665,43.620936519839695,13.65624091361596,19.378562103007884,14.10051600722377,64.57813339878508,50259.18509073628,-18.501353938314423,50401.94778597447,50113.199214025524,-7.027404844633885,-11.473949093680538,50295.26181954178,50094.084381690096,619]
["2021-08-23T10:37:00.000000000","50187.37000000",50205.99,50150.0,50153.29,"23.65005500",50244.738,50265.0618,50202.804000000004,40.63749879426077,7.648831888829025,12.169131092703802,14.00619299098006,63.96469529887172,50260.323931908744,-23.036154371548037,50377.82885732553,50111.64714267447,-10.229154750016715,-12.806999621531322,50290.25518787586,50089.077750024175,619]
["2021-08-23T10:38:00.000000000","50153.29000000",50170.24,50150.0,50160.35,"23.75074700",50233.784499999994,50263.035200000006,50203.2408,41.52966824444177,7.853733641262814,9.7196021479026,13.91860733303947,60.841502777523594,50261.462773081206,-25.763349532950087,50356.38008857744,50111.18891142255,-13.33599370660339,-12.427355826346698,50285.79017480663,50084.61273695494,619]
["2021-08-23T10:39:00.000000000","50160.35000000",50164.23,50141.16,50141.17,"29.54670000",50224.993,50259.8588,50203.6966,39.780490760517964,2.1015562284693456,5.868040586187061,13.979021353734405,58.14353829341474,50262.60161425367,-29.136469963872514,50347.675686976014,50102.31031302399,-16.496088958057214,-12.6403810058153,50281.9839995266,50080.806561674915,619]
["2021-08-23T10:40:00.000000000","50141.16000000",50147.2,50124.19,50128.0,"30.12972300",50221.7985,50256.7378,50203.92264999999,38.57892540360874,2.1191347259617057,4.024808198564622,14.308622343198257,55.633999843884745,50263.74045542613,-32.49778688309743,50350.92088013084,50092.67611986915,-19.69642854306526,-12.801358340032174,50278.93093670171,50077.75349885003,619]
["2021-08-23T10:41:00.000000000","50128.00000000",50171.02,50100.0,50100.0,"58.39027000",50217.717000000004,50252.6528,50203.9429,36.083509319244556,0.5256012386640082,1.5820973976983532,14.98980538545409,56.73299985503561,50264.87929659859,-36.99457037385582,50356.462189911785,50078.971810088224,-23.156056909223373,-13.838513464632449,50276.69844084324,50075.521002991554,619]
["2021-08-23T10:42:00.000000000","50100.00000000",50105.46,50070.0,50078.9,"48.05197400",50212.93550000001,50247.7612,50203.83515,34.2838451275044,1.5246841060357346,1.3898066902204829,16.053841118403266,55.21349986539015,50266.018137771054,-41.779291680017195,50363.400729400884,50062.47027059913,-26.880703863382138,-14.898587816635057,50275.32487472715,50074.147436875464,619]
["2021-08-23T10:43:00.000000000","50078.89000000",50122.2,50075.0,50093.16,"24.48626800",50205.962,50243.245200000005,50203.93215,36.58577019724044,3.604272062957263,1.8848524692190018,16.61974049877264,54.641107017862076,50267.156978943516,-43.91433781241358,50364.823341627416,50047.10065837258,-30.28743065318843,-13.626907159225148,50274.818933254974,50073.64149540329,619]
["2021-08-23T10:44:00.000000000","50093.16000000",50194.0,50088.18,50170.32,"41.06325400",50200.912,50240.6312,50204.482200000006,47.335434881433464,14.882518268690788,6.670491479227928,15.607299077004951,58.29674223087191,50268.29582011597,-38.931432784382196,50357.547413185086,50044.27658681491,-32.016231079427186,-6.91520170495501,50275.16069758939,50073.9832597377,619]
["2021-08-23T10:45:00.000000000","50170.32000000",50188.3,50091.25,50106.58,"38.18211400",50193.3585,50236.977199999994,50204.62350000001,41.132492512167346,19.605182314887298,12.697324215511783,14.667174899649241,61.06483207152412,50269.43466128843,-39.66845667656162,50352.86491470069,50033.85208529932,-33.54667619885407,-6.121780477707546,50276.30411147627,50075.12667362458,619]
["2021-08-23T10:46:00.000000000","50106.59000000",50180.0,50101.6,50171.21,"21.85443800",50188.6065,50234.401399999995,50205.248949999994,48.501555465553004,34.85722904308163,23.114976542219903,13.79420244924751,62.303058352129646,50270.573502460895,-34.638165347911126,50344.77130836177,50032.44169163823,-33.764974028665485,-0.8731913192456418,50278.18055879615,50077.003120944464,619]
["2021-08-23T10:47:00.000000000","50171.22000000",50186.35,50152.22,50175.33,"32.71883200",50183.0645,50232.008200000004,50205.97995,48.94035098825465,48.9621522994654,34.474854552478114,12.845851994024988,60.29069704126306,50271.71234363336,-29.973656012378342,50332.71782638693,50033.41117361307,-33.00671042540806,3.033054413029717,50280.70315095888,50079.52571310719,619]
["2021-08-23T10:48:00.000000000","50175.33000000",50179.95,50167.41,50179.03,"7.39156500",50177.61750000001,50229.687999999995,50206.81695,49.35767264555315,69.76690667500132,51.19542933918279,11.965240857032649,56.87993296688667,50272.85118480582,-25.68238908553758,50319.32022232627,50035.914777673745,-31.541846157433962,5.859457071896383,50283.77131171534,50082.593873863654,619]
["2021-08-23T10:49:00.000000000","50179.03000000",50213.14,50179.03,50202.94,"15.86527100",50172.0755,50227.6696,50207.7717,52.08315781503255,82.86918641861679,67.19941513102783,11.808933332738485,55.25350918353766,50273.99002597828,-20.120258141876548,50300.048180595026,50044.10281940497,-29.257528554322484,9.137270412445936,50287.275275960616,50086.09783810893,619]
["2021-08-23T10:50:00.000000000","50202.93000000",50231.64,50202.93,50224.85,"23.74912300",50164.995500000005,50225.7792,50208.769400000005,54.499686954704394,89.41911932390012,80.6850708058394,12.037025188319502,53.35754424185634,50275.12886715074,-13.785366284122574,50260.79342116053,50069.19757883948,-26.163096100282505,12.377729816159931,50291.10019234209,50089.922754490406,619]
["2021-08-23T10:51:00.000000000","50224.85000000",50231.04,50207.0,50226.45,"36.91754600",50162.9825,50223.844800000006,50209.74555,54.679433876478,95.15419248819944,89.14749941023878,12.248824768501875,51.26343393886666,50276.267708323205,-8.53739840372873,50251.56690175719,50074.398098242804,-22.63795656097175,14.100558157243022,50295.12962533048,50093.9521874788,619]
["2021-08-23T10:52:00.000000000","50226.45000000",50263.15,50226.03,50233.26,"20.90844800",50162.198500000006,50221.3926,50210.83935,55.485481259165496,92.37114959532543,92.31482046914168,13.079393704417068,50.25318865751923,50277.40654949567,-3.7852025042229798,50247.95854110704,50076.438458892975,-18.867405749621998,15.082203245399018,50299.24837481615,50098.07093696446,619]
["2021-08-23T10:53:00.000000000","50233.25000000",50249.63,50201.5,50201.51,"18.44058000",50163.325,50217.6636,50211.670900000005,50.93687019616102,83.13370690520516,90.21968299624335,13.150706191512533,50.1015323248391,50278.54539066812,-2.5515994205270545,50250.51710801259,50076.13289198741,-15.60424448380301,13.052645063275955,50303.34465195242,50102.16721410074,619]
["2021-08-23T10:54:00.000000000","50201.50000000",50230.81,50166.17,50175.89,"16.04638000",50163.453499999996,50213.291,50212.22394999999,47.54947948462785,69.14487876434556,81.54991175495871,12.32642253612888,51.139994301636264,50279.68423184058,-3.599783905716322,50250.71170013431,50076.195299865685,-13.203352368185673,9.603568462469351,50307.31175088224,50106.134313030554,619]
["2021-08-23T10:55:00.000000000","50175.89000000",50218.46,50169.23,50173.02,"30.87447100",50164.1315,50208.49939999999,50212.6221,47.17104043244263,58.74881353007087,70.34246639987386,11.5610162847012,51.003566137233385,50280.823073013045,-4.608933757008344,50251.46573573078,50076.797264269226,-11.484468645950209,6.875534888941864,50311.04942216323,50109.87198431155,619]
["2021-08-23T10:56:00.000000000","50173.02000000",50218.57,50173.02,50218.56,"18.45456200",50165.691000000006,50206.208,50213.273,53.495724990669004,61.48676178971965,63.12681802804536,10.853054135805147,50.61402569885978,50281.96191418551,-1.714234252955066,50255.702262160245,50075.67973783977,-9.53042176735118,7.816187514396114,50314.46517553357,50113.28773768189,619]
["2021-08-23T10:57:00.000000000","50218.56000000",50229.99,50196.84,50218.51,"15.20259600",50168.952000000005,50205.27840000001,50213.93055,53.48815341828107,68.04155453890098,62.75904328623051,10.492398122599814,49.36659529179847,50283.10075535797,0.5692395380101516,50261.61646580906,50076.28753419095,-7.510489506278914,8.079729044289065,50317.47571448038,50116.298276628695,619]
["2021-08-23T10:58:00.000000000","50218.52000000",50238.89,50201.8,50230.11,"29.28952500",50172.44,50206.662599999996,50214.55640000001,55.0767401565133,77.18913390432154,68.90581674431407,10.387863688406359,48.489695628098325,50284.23959653043,3.2771550205216045,50268.72758985288,50076.15241014712,-5.352960600918811,8.630115621440416,50320.00863776408,50118.83119991239,619]
["2021-08-23T10:59:00.000000000","50230.10000000",50234.41,50220.93,50232.21,"14.10499700",50176.992,50209.6172,50215.063949999996,55.37389466635349,78.70487085545558,74.64518643289271,10.290795999512438,45.98900308323438,50285.37843770289,5.52891609632934,50275.517860278786,50078.46613972121,-3.1765852614691807,8.705501357798521,50322.00444534624,50120.827007494554,619]
["2021-08-23T11:00:00.000000000","50232.21000000",50270.0,50232.2,50262.58,"30.21391000",50183.721,50213.0354,50215.77115,59.54188660643487,85.10922550278275,80.33441008751997,11.091056447544839,45.404074291574986,50286.517278875355,9.652786841237685,50286.24536449777,50081.19663550222,-0.6107108409278077,10.263497682165493,50323.41877484524,50122.24133699355,619]
["2021-08-23T11:01:00.000000000","50262.57000000",50272.0,50260.09,50271.99,"23.47299200",50192.320499999994,50217.155,50216.466100000005,60.76465683066715,91.51290147112105,85.10899927645313,11.880274415645678,43.0116404136056,50287.65612004782,13.52439170586149,50294.162936236906,50090.47806376308,2.216309668430052,11.308082037431438,50324.224688872906,50123.04725102122,619]
["2021-08-23T11:02:00.000000000","50272.00000000",50291.9,50251.41,50286.72,"32.60947600",50202.7115,50220.2932,50217.27595000001,62.66675436217207,96.52357673205438,91.04856790198608,13.063542896801897,42.831523241205055,50288.79496122027,17.57861897352268,50298.36400362989,50107.058996370106,5.288771529448578,12.289847444074102,50324.41475185351,50123.237314001824,619]
["2021-08-23T11:03:00.000000000","50286.71000000",50291.89,50272.08,50273.71,"29.14875300",50211.739,50221.897800000006,50218.07775,59.90443713791433,93.80103386245939,93.94583735521161,14.16229220073267,41.18712872397595,50289.933802392734,19.516846958467795,50297.943811905505,50125.5341880945,8.13438661525242,11.382460343215374,50324.00259197913,50122.825154127444,619]
["2021-08-23T11:04:00.000000000","50273.70000000",50297.6,50273.7,50286.69,"15.64195900",50217.5575,50223.2722,50219.247,61.71752334791111,91.03718465853137,93.78726508434839,15.316694698245232,39.952333815120625,50291.072643565196,21.848429032601416,50307.42558996892,50127.68941003108,10.87719509872222,10.971233933879196,50323.023648537936,50121.84621068625,619]
["2021-08-23T11:05:00.000000000","50286.68000000",50300.0,50285.0,50285.01,"16.05266300",50226.47900000001,50223.35680000001,50220.242150000005,61.330959556294395,88.67690547444117,91.17170799847732,16.44706827828511,38.17002425689772,50292.21148473766,23.29216508461832,50305.24871369543,50147.709286304584,13.36018909590144,9.931975988716879,50321.53485825019,50120.357420398504,619]
["2021-08-23T11:06:00.000000000","50285.01000000",50297.6,50223.09,50226.69,"20.18300700",50229.253000000004,50220.7902,50220.928700000004,49.69465066296003,75.2399252978979,84.98467181029015,15.35156090880072,40.7657368099766,50293.35032591012,19.50555184805853,50303.83827953731,50154.6677204627,14.589261646332858,4.916290201725673,50319.61313012588,50118.43569227419,619]
["2021-08-23T11:07:00.000000000","50226.60000000",50247.15,50217.81,50244.86,"16.21491700",50232.7295,50217.487400000005,50221.78689999999,52.7053643784854,64.27308276669577,76.06330451301162,14.490329485622299,39.949612752121396,50294.48916708258,17.76600527413393,50303.311349073665,50162.14765092634,15.224610371893073,2.5413949022408584,50317.352583811684,50116.17514596,619]
["2021-08-23T11:08:00.000000000","50244.87000000",50250.76,50221.13,50229.92,"12.96690700",50235.274,50214.4974,50222.35109999999,50.052811081432516,50.14325080232388,63.21875295563919,13.572536134695033,39.21249755554163,50295.628008255044,15.008856188876962,50301.46124118481,50169.08675881519,15.181459535289852,-0.17260334641289,50314.8606639622,50113.683226110516,619]
["2021-08-23T11:09:00.000000000","50229.93000000",50235.8,50190.01,50194.62,"24.82283300",50234.858,50212.04980000001,50222.743500000004,44.37064606114466,40.739585174224935,51.71863958108153,13.629094368018944,39.68231915871729,50296.766849427506,9.861701137015189,50301.951298500346,50167.764701499655,14.11750785563492,-4.255806718619731,50312.25337355843,50111.07593570674,619]
["2021-08-23T11:10:00.000000000","50194.61000000",50200.0,50171.66,50173.2,"21.34144400",50232.2755,50211.67600000001,50222.9446,41.30634401650626,21.540072503381868,37.474302826643566,14.145918967045464,38.87215350452295,50297.90569059996,4.007927792838018,50304.4914487832,50160.05955121681,12.09559184307554,-8.087664050237523,50309.64997405806,50108.47253620638,619]
["2021-08-23T11:11:00.000000000","50173.20000000",50194.76,50173.19,50181.4,"23.92908600",50230.023,50211.67140000001,50223.06575,42.93119546911447,8.599902217718956,23.62651996510859,14.625827523284375,37.63628539705701,50299.04453177242,0.030094799047219567,50305.559244569464,50154.48675543054,9.682492434269877,-9.652397635222657,50307.16756526746,50105.990127415775,619]
["2021-08-23T11:12:00.000000000","50181.39000000",50189.69,50130.48,50156.16,"31.49896100",50226.168,50211.304,50222.9966,39.32270115689499,7.979269612047137,12.706414777715992,16.032698533505634,39.177265011552876,50300.183372944884,-5.100231276424893,50308.237074953104,50144.09892504689,6.725947692130923,-11.826178968555816,50304.91597410201,50103.73853625033,619]
["2021-08-23T11:13:00.000000000","50156.16000000",50165.99,50144.86,50158.24,"19.70054500",50224.0045,50209.8162,50223.03755,39.771974176718935,13.037840020518027,9.872337283428045,17.33907875728252,37.88817465358462,50301.32221411735,-8.895669298210123,50310.71003257238,50137.298967427625,3.601624294062714,-12.497293592272836,50302.993347047355,50101.81590919567,619]
["2021-08-23T11:14:00.000000000","50158.23000000",50174.07,50140.44,50156.08,"27.12277800",50223.014,50207.5114,50223.00695,39.44534501362359,15.541922290387575,12.186343974317586,18.20704113045264,37.58401932118553,50302.46105528981,-11.940235619578743,50312.30941721533,50133.71858278468,0.4932523113344227,-12.433487930913167,50301.48276124572,50100.30532339404,619]
["2021-08-23T11:15:00.000000000","50156.08000000",50180.0,50156.08,50180.0,"24.11736200",50223.363,50205.958399999996,50223.196,44.84713838617407,20.22966808242725,16.269810131110955,18.75732673776746,36.60801794110072,50303.59989646227,-12.281360394219519,50311.92566235643,50134.800337643566,-2.061670229776366,-10.219690164443152,50300.45005490113,50099.27261704944,619]
["2021-08-23T11:16:00.000000000","50179.99000000",50188.67,50136.05,50138.49,"27.39845300",50219.3595,50203.40319999999,50223.20855,38.43891306446678,16.346153846152202,17.372581406322347,19.75182247626645,37.751730945307486,50304.73873763473,-15.720003902613826,50315.35587794553,50123.36312205447,-4.793336964343858,-10.926666938269967,50299.942944703624,50098.76550685194,619]
["2021-08-23T11:17:00.000000000","50138.49000000",50161.53,50138.44,50158.68,"14.53045200",50216.368,50200.8534,50223.2921,42.72569262980222,16.857401289914705,17.811074406164725,20.675282804872655,36.704464449213845,50305.877578807194,-16.624354185223638,50315.94593080629,50116.79006919372,-7.159540408519814,-9.464813776703824,50299.99136389384,50098.81392604215,619]
["2021-08-23T11:18:00.000000000","50158.69000000",50188.66,50158.69,50185.09,"16.33086000",50214.117,50198.7958,50223.53145,47.84206373448146,17.85826647789579,17.020607204654237,20.343302284706407,36.224145559984514,50307.016419979656,-15.036658774908574,50314.38359684891,50113.85040315109,-8.734964081797568,-6.301694693111006,50300.60883669128,50099.431398839595,619]
["2021-08-23T11:19:00.000000000","50185.08000000",50199.34,50168.67,50199.33,"25.68743200",50212.473,50196.506799999996,50223.877850000004,50.414153913545526,30.015878283460125,21.57718201709021,19.61633430597187,35.82742087712835,50308.15526115211,-12.485425518680131,50312.577141990536,50112.36885800946,-9.485056369174082,-3.0003691495060494,50301.79461756496,50100.61717971328,619]
["2021-08-23T11:20:00.000000000","50199.33000000",50230.0,50195.0,50209.99,"21.66989300",50209.8435,50193.37760000001,50224.22510000001,52.31009210182985,46.50550667348987,31.45988381161526,18.552070779086936,35.76831938590489,50309.29410232457,-9.493941622567945,50307.27179635513,50112.41520364487,-9.486833419852854,-0.007108202715091494,50303.536276945546,50102.35883909386,619]
["2021-08-23T11:21:00.000000000","50210.00000000",50225.94,50209.97,50215.46,"15.08825600",50207.01700000001,50192.352600000006,50224.51155,53.296887412242505,59.31794816403135,45.27977770699379,17.563826075550924,34.35415371548319,50310.432943497035,-6.605640090027009,50300.25962996969,50113.774370030325,-8.910594753887684,2.3049546638606753,50305.81241220508,50104.634974353394,619]
["2021-08-23T11:22:00.000000000","50215.46000000",50223.15,50210.0,50211.18,"18.30802500",50203.24,50191.59739999999,50225.06745,52.38353884109674,71.12650871222955,58.98332118325026,16.64617027941034,32.83957130723449,50311.5717846695,-4.608872335586057,50289.08915608009,50117.39084391991,-8.050250270227359,3.4413779346413023,50308.595201435746,50107.41776358406,619]
["2021-08-23T11:23:00.000000000","50211.19000000",50223.01,50209.99,50209.99,"9.07616300",50200.054,50192.217599999996,50225.648049999996,52.11611837296771,75.72297480902226,68.72247722842773,15.793649729109175,31.423887642432323,50312.71062584196,-3.0868591680264217,50279.71191571253,50120.396084287466,-7.057572049787172,3.9707128817607504,50311.85258932223,50110.67515147055,619]
["2021-08-23T11:24:00.000000000","50209.99000000",50210.0,50185.14,50185.65,"18.90892000",50195.00199999999,50192.4642,50226.0908,46.84806938965389,70.65106841233748,72.5001839778631,15.289094812675629,30.955038525115768,50313.84946701442,-3.800873248503194,50264.16577999838,50125.838220001606,-6.406232289530378,2.6053590410271834,50315.54998637296,50114.37254852127,619]
["2021-08-23T11:25:00.000000000","50185.65000000",50235.0,50182.05,50213.5,"20.25035000",50191.4265,50193.545,50226.7114,52.73521452619228,71.58645206648647,72.65349842928207,14.521656528776795,32.526107201893005,50314.98830818688,-2.0953187731138314,50247.82365285957,50135.02934714043,-5.544049586247069,3.4487308131332375,50319.651459719455,50118.47402186777,619]
["2021-08-23T11:26:00.000000000","50213.49000000",50225.89,50210.78,50225.87,"26.48952600",50191.3855,50194.315,50227.32074999999,55.11332652227677,75.21299506323807,72.48350518068735,13.80903526515645,31.282099544614972,50316.127149359345,0.25160075915482594,50247.68114973127,50135.08985026873,-4.384919517166691,4.636520276321517,50324.12048032681,50122.943042475126,619]
["2021-08-23T11:27:00.000000000","50225.87000000",50225.87,50198.17,50198.18,"13.04403700",50189.0515,50195.212799999994,50227.6335,49.15162250519045,77.66405982035796,74.82116898336083,12.995818386093864,31.0262352914285,50317.26599053181,-0.12140075555362273,50239.89182425808,50138.211175741926,-3.5322157648440773,3.4108150092904546,50328.92035482659,50127.7429169749,619]
["2021-08-23T11:28:00.000000000","50198.17000000",50198.18,50186.32,50193.43,"14.59833700",50187.227,50195.87439999999,50227.912650000006,48.18865000990501,70.51709617652033,74.46471702003879,12.681157737053416,29.657218484897932,50318.40483170426,-0.7911723040524521,50234.56842756262,50139.88557243738,-2.9840070726857526,2.1928347686333005,50334.01450159303,50132.837063741346,619]
["2021-08-23T11:29:00.000000000","50193.42000000",50211.04,50185.0,50211.04,"13.99543600",50188.047999999995,50197.271799999995,50228.35045,51.947399239195505,65.52130705743589,71.23415435143806,11.855485068841116,29.39884573597671,50319.54367287672,0.09788044061861001,50236.43183101477,50139.66416898522,-2.36762957002488,2.46551001064349,50339.36672701001,50138.18928915833,619]
["2021-08-23T11:30:00.000000000","50211.03000000",50231.43,50205.04,50225.76,"13.81780300",50190.676,50199.227,50228.7008,54.89313778896715,74.73515128959049,70.2578515078489,11.68766500486886,29.183928183406902,50320.682514049186,1.9675613039289601,50241.210304543216,50140.14169545678,-1.5005913952341121,3.4681526991630722,50344.941621923215,50143.76418407153,619]
["2021-08-23T11:31:00.000000000","50225.76000000",50250.0,50225.0,50249.99,"25.53684000",50194.1055,50202.2268,50229.1275,59.31441873609108,88.73520629713312,76.33055488138649,12.13586487118415,28.88507617030641,50321.82135522165,5.3428661249927245,50250.6129449844,50137.598055015595,-0.1318998911887448,5.474766016181469,50350.70513820621,50149.52770035453,619]
["2021-08-23T11:32:00.000000000","50249.99000000",50254.52,50234.43,50234.44,"13.40956600",50198.0195,50205.3376,50229.29880000001,55.55119074234804,89.01007847715694,84.16014535462685,12.69215579454593,28.256856443855703,50322.96019639411,6.6859925104436115,50254.315289706385,50141.72371029362,1.2316785891377267,5.454313921305885,50356.62533325521,50155.44789540352,619]
["2021-08-23T11:33:00.000000000","50234.43000000",50277.95,50227.81,50265.84,"25.18493600",50203.3995,50208.79119999999,50229.54765000001,60.94025752568724,87.99055932992668,88.57861470140557,13.882235046613314,29.819938126437396,50324.09903756657,10.166949165592087,50263.871647792716,50142.92735220728,3.018732704428599,7.1482164611634875,50362.67319995353,50161.49576210185,619]
["2021-08-23T11:34:00.000000000","50265.85000000",50309.97,50265.33,50300.14,"43.65187000",50210.6025,50211.387599999995,50229.78765,65.81584977666849,85.43271312877637,87.47778364528665,15.732666396568048,30.878513974548973,50325.23787873903,15.514514075854095,50280.41127935233,50140.79372064767,5.517888978713699,9.996625097140395,50368.823444562375,50167.64600671069,619]
["2021-08-23T11:35:00.000000000","50300.13000000",50322.84,50300.03,50300.53,"21.22156000",50216.629,50215.2666,50230.259000000005,65.86801903560634,87.94715885519388,87.1234771046323,17.709376335882485,30.302191547795307,50326.376719911495,19.55850921550882,50295.10243063523,50138.155569364775,8.326013026072722,11.232496189436098,50375.05504567199,50173.8776078203,619]
["2021-08-23T11:36:00.000000000","50300.52000000",50307.64,50275.28,50307.64,"46.52149700",50225.0865,50217.9952,50230.90315,66.8609512350201,88.5576641564416,87.31251204680395,18.411166776757298,30.44917786580997,50327.51556108396,23.071171969197167,50304.50577883493,50145.667221165066,11.275044814697612,11.796127154499555,50381.35142983358,50180.173991981894,619]
["2021-08-23T11:37:00.000000000","50307.63000000",50316.24,50307.06,50313.76,"26.96830500",50232.8405,50220.7638,50231.51034999999,67.73112976778961,88.9693870303309,88.49140334732213,19.26868080216367,28.92995087539499,50328.65440225641,26.04854396175506,50315.04486155496,50150.636138445036,14.229744644109102,11.818799317645956,50387.700134370585,50186.5226965189,619]
["2021-08-23T11:38:00.000000000","50313.76000000",50313.76,50289.2,50296.62,"34.42669200",50238.417,50223.115600000005,50232.05845,62.760633792638096,88.0436584037721,88.52356986351487,19.304063329104025,28.617811527152845,50329.793243428874,26.717099865192722,50322.02746898361,50154.806531016395,16.727215688325828,9.989884176866894,50394.09189022451,50192.914452372825,619]
["2021-08-23T11:39:00.000000000","50296.63000000",50319.86,50296.62,50310.22,"31.15437700",50243.961500000005,50225.2612,50232.63925000001,64.95805058588752,88.59055129190021,88.53453224200108,19.504078041559236,28.233682132356066,50330.932084601336,28.021329135801352,50331.10115831158,50156.82184168843,18.986038377820933,9.03529075798042,50400.5191380213,50199.341700169614,619]
["2021-08-23T11:40:00.000000000","50310.22000000",50310.23,50274.55,50274.55,"25.89951600",50247.18949999999,50226.25520000001,50233.011849999995,55.678140557405996,79.06253451164754,85.23224806910662,18.79977815545311,28.76556198004494,50332.0709257738,25.878359713788086,50333.83797845552,50160.541021544464,20.364502645014362,5.513857068773724,50406.97407638426,50205.79663853257,619]
["2021-08-23T11:41:00.000000000","50274.56000000",50300.0,50274.55,50291.69,"12.73396700",50251.001000000004,50227.56,50233.470149999994,58.7291698600448,77.7374733991136,81.79685306755378,18.145785404068853,28.528736124327235,50333.20976694626,25.271778432004794,50338.43414792262,50163.56785207739,21.34595780241245,3.9258206295923443,50413.446419507796,50212.26898165611,619]
["2021-08-23T11:42:00.000000000","50291.69000000",50296.99,50287.68,50294.0,"10.18787100",50255.14200000001,50228.77480000001,50233.926849999996,59.13743274545212,73.81505126717279,76.87168639264463,17.538506420640616,27.155969258303696,50334.34860811872,24.69281271627551,50342.4838812693,50167.800118730716,22.015328785185062,2.6774839310904497,50419.921099026324,50218.74366117464,619]
["2021-08-23T11:43:00.000000000","50294.00000000",50310.0,50293.99,50309.97,"10.31985400",50260.141,50230.943999999996,50234.3511,61.940523302136135,81.85107623776763,77.80120030135134,17.425625962405547,26.359828596996433,50335.487449291184,25.23176763738593,50348.01662526468,50172.265374735325,22.658616555625237,2.5731510817606917,50426.37617424853,50225.198736396844,619]
["2021-08-23T11:44:00.000000000","50309.97000000",50319.6,50309.96,50315.39,"10.28370400",50266.628000000004,50233.734000000004,50234.77955,62.871414529217766,86.84580707464677,80.83731152652906,17.636630216148518,25.165555125782358,50336.626290463646,25.798848927290237,50350.61912705315,50182.63687294686,23.28666302995824,2.512185897331996,50432.78121024213,50231.603772390445,619]
["2021-08-23T11:45:00.000000000","50315.39000000",50319.0,50315.2,50318.72,"12.45810800",50271.889,50236.64800000001,50235.173149999995,63.46270669734705,92.37491908979838,87.02393413407093,17.832562737481275,23.63944404536954,50337.7651316361,26.214780434449494,50355.08752976861,50188.6904702314,23.87228651085649,2.342493923593004,50439.09634533376,50237.918907482075,619]
["2021-08-23T11:46:00.000000000","50318.73000000",50360.37,50318.73,50359.18,"49.01766700",50278.554500000006,50239.4604,50235.773100000006,69.76345601824607,95.71744922809621,91.64605846418044,19.198553107647793,24.92591232784325,50338.90397280856,29.469487108901376,50367.12466347878,50189.98433652123,24.99172663046547,4.477760478435904,50445.272203310546,50244.09476545886,619]
["2021-08-23T11:47:00.000000000","50359.18000000",50364.99,50350.0,50358.04,"24.55275200",50286.5475,50242.251,50236.45434999999,69.40031032458178,95.9310365588447,94.67446829224643,20.57697176287384,24.216204304425727,50340.042813981025,31.5926961887817,50373.49977745526,50199.59522254474,26.311920542128718,5.280775646652984,50451.25071970794,50250.073281856254,619]
["2021-08-23T11:48:00.000000000","50358.04000000",50362.98,50351.69,50362.98,"12.59401400",50295.02500000001,50244.9084,50237.190950000004,70.12600346624268,96.63537158350543,96.09461912348212,21.856931942726597,23.292903996966807,50341.18165515349,33.290222434399766,50376.92395102904,50213.126048970975,27.707580920582927,5.582641513816839,50456.96685714244,50255.789419290755,619]
["2021-08-23T11:49:00.000000000","50362.97000000",50366.83,50350.97,50362.96,"12.15357100",50302.621,50247.5234,50237.964799999994,70.11875313394673,95.53668777397672,96.0343653054423,23.14678817219547,22.76198228289779,50342.32049632595,34.239221943826124,50380.009488263146,50225.23251173685,29.013909125231567,5.225312818594556,50462.351093492056,50261.17365564037,619]
["2021-08-23T11:50:00.000000000","50362.97000000",50367.42,50362.96,50366.47,"20.29944200",50309.6565,50249.601200000005,50238.9093,70.69146313225197,97.52027955071397,96.5641129693987,24.360785841368862,21.454697834119315,50343.45933749841,34.87254951452633,50383.309750917084,50236.00324908291,30.18563720309052,4.686912311435808,50467.332489709726,50266.15505185804,619]
["2021-08-23T11:51:00.000000000","50366.47000000",50407.77,50366.43,50404.4,"37.73570200",50317.377,50252.2494,50240.043450000005,76.03645978338959,97.41788546133652,96.82495092867573,26.42144680468729,22.8750765602534,50344.59817867087,37.99709334325598,50396.55796238146,50238.19603761854,31.74792843112361,6.249164912132372,50471.84208973884,50270.66465188716,619]
["2021-08-23T11:52:00.000000000","50404.40000000",50420.35,50393.03,50400.78,"23.47553900",50325.694,50254.5306,50241.0645,74.6374507839357,94.3416393136019,96.42660144188413,28.56315931396546,23.192571091663854,50345.737019843335,39.72330752994458,50403.20811313854,50248.179886861464,33.34300425088781,6.380303279056768,50475.81637866822,50274.638940816534,619]
["2021-08-23T11:53:00.000000000","50400.77000000",50450.0,50398.55,50449.99,"46.89876400",50334.9015,50258.0562,50242.256100000006,80.0193709856598,94.6807178657203,95.48008088021959,31.011915281618847,25.210958870830513,50346.8758610158,44.54865132259147,50424.582737562014,50245.220262437986,35.58413366522854,8.964517657362926,50479.20052847955,50278.02309062787,619]
["2021-08-23T11:54:00.000000000","50450.00000000",50450.0,50435.0,50442.09,"16.80175700",50341.998999999996,50261.1642,50243.44565,77.18764924178063,94.02113228209323,94.34782982047182,33.28576010872556,24.48160466577119,50348.01470218825,47.19131496272894,50441.48482248568,50242.51317751431,37.905569924728624,9.285745038000314,50481.95119141095,50280.77375355927,619]
["2021-08-23T11:55:00.000000000","50442.09000000",50472.0,50442.09,50454.59,"30.37683600",50349.702,50264.5558,50244.81125,78.48501968792061,95.34678796767794,94.6828793718305,35.69651697355188,24.869347189644927,50349.15354336071,49.72113616269053,50458.56657230731,50240.837427692684,40.268683172321005,9.452452990369522,50484.038653858246,50282.86121600656,619]
["2021-08-23T11:56:00.000000000","50454.59000000",50459.93,50380.0,50394.77,"56.34838900",50354.0585,50267.917400000006,50245.91114999999,60.69526843597396,80.88695348469301,90.08495791148806,34.889137338824156,28.80225096181317,50350.292384533175,46.36460136309324,50462.81493103125,50245.30206896875,41.48786681047545,4.8767345526177905,50485.44823140099,50284.2707935493,619]
["2021-08-23T11:57:00.000000000","50394.77000000",50400.0,50368.34,50373.57,"15.71912200",50357.049,50270.4916,50247.060750000004,55.8626882309709,62.141668910417685,79.45847012092955,33.7032076098206,29.006375893112477,50351.43122570564,41.5152980145358,50464.48984342397,50249.608156576025,41.49335305128753,0.021944963248273552,50486.18085934285,50285.003421491165,619]
["2021-08-23T11:58:00.000000000","50373.57000000",50407.09,50373.56,50406.95,"15.76808400",50362.565500000004,50274.032199999994,50248.3567,61.11277351632017,51.461522285795894,64.83004822696886,32.783787504403406,29.329491900747215,50352.5700668781,39.90566948772175,50468.34591831387,50256.78508168614,41.17581633857438,-1.2701468508526261,50486.25290444651,50285.075466594826,619]
["2021-08-23T11:59:00.000000000","50406.94000000",50409.32,50380.01,50394.85,"13.96359600",50366.797,50278.036799999994,50249.401150000005,58.40093394517725,49.1445871948634,54.24925946369232,31.989079073650792,29.32809962212225,50353.70890805056,37.224556887078506,50470.61569794818,50262.978302051815,40.385564448275204,-3.1610075611966977,50485.69528468513,50284.51784683344,619]
["2021-08-23T12:00:00.000000000","50394.85000000",50429.98,50389.79,50429.97,"21.92743400",50374.568,50283.1722,50250.76409999999,63.46802769640358,57.909067529612024,52.8383923367571,31.779040450163222,30.103949649113684,50354.84774922302,37.50135405880428,50472.71601100205,50276.41998899795,39.80872237038102,-2.307368311576738,50484.552029026,50283.37459117432,619]
["2021-08-23T12:01:00.000000000","50429.97000000",50459.93,50429.97,50442.16,"33.81876200",50382.091499999995,50288.3874,50252.149249999995,65.05893676431987,63.519375924226175,56.857676882900535,32.234589500255844,30.093667531319788,50355.986590395485,38.26327373398817,50476.67798408022,50287.50501591977,39.49963264310245,-1.23635890911428,50482.878435070576,50281.70099721889,619]
["2021-08-23T12:02:00.000000000","50442.17000000",50453.03,50366.89,50370.41,"47.18546800",50385.912,50292.6724,50253.1763,50.98495050386335,52.31875649310819,57.915733315648794,30.432189599548988,34.09697699336834,50357.12543156795,32.70052392128855,50471.72276333222,50300.101236667775,38.13981089873967,-5.439286977451118,50480.73898793941,50279.561550087725,619]
["2021-08-23T12:03:00.000000000","50370.41000000",50377.09,50319.98,50363.29,"45.22614800",50388.578,50296.7734,50254.196800000005,49.83290628460765,39.965587187659544,51.93457320166463,28.92756830416265,35.740764350984406,50358.2642727404,27.401611402259732,50467.84949792744,50309.30650207256,35.99217099944369,-8.590559597183955,50478.205190702305,50277.02775285062,619]
["2021-08-23T12:04:00.000000000","50363.29000000",50394.08,50355.64,50364.36,"21.74134900",50391.0265,50300.93899999999,50255.40425,50.01569495456059,24.581777644789735,38.955373775185826,27.090550201050977,35.93356689734283,50359.403113912864,23.02312881438411,50463.868763904,50318.184236096,33.39836256243177,-10.375233748047663,50475.3534285782,50274.175990726515,619]
["2021-08-23T12:05:00.000000000","50364.37000000",50408.51,50364.36,50392.37,"25.65394700",50394.709,50305.1864,50256.71535,54.67170325050845,35.100644652018985,33.216003161489425,25.287353270937228,36.52045497610416,50360.541955085326,21.564737854496343,50459.566283289234,50329.85171671077,31.031637620844688,-9.466899766348345,50472.26295122105,50271.08551336936,619]
["2021-08-23T12:06:00.000000000","50392.38000000",50398.85,50379.78,50384.23,"22.31488300",50395.9615,50310.101200000005,50257.83225,53.12303309195591,39.69214577029351,33.12485602236741,23.61295612154589,35.273993906382415,50361.68079625779,19.527027126896428,50458.96699254359,50332.95600745641,28.730715522055036,-9.203688395158608,50469.01401559884,50267.836577747155,619]
["2021-08-23T12:07:00.000000000","50384.24000000",50384.32,50327.46,50349.35,"28.68990000",50395.527,50313.9146,50258.6857,46.98171057091554,36.40091216068022,37.06456752766424,23.03688297626945,36.81585148449799,50362.81963743025,14.925549751969811,50459.681931873245,50331.37206812676,25.969682368037994,-11.044132616068183,50465.68619224139,50264.5087543897,619]
["2021-08-23T12:08:00.000000000","50349.34000000",50349.91,50337.61,50337.62,"20.29697300",50394.259,50316.965200000006,50259.433950000006,45.09371372309064,24.395912818488153,33.49632358315396,22.50195791279847,35.06471923560549,50363.95847860271,10.214585429712315,50461.847509938154,50326.67049006184,22.81866298037286,-12.604077550660545,50462.35680530378,50261.179367452096,619]
["2021-08-23T12:09:00.000000000","50337.61000000",50373.48,50327.74,50367.18,"28.11304400",50394.47,50320.322199999995,50260.40035,50.492930452971756,21.54996450718527,27.448929828784546,21.329119441459664,35.82723929020547,50365.097319775174,8.765316112512664,50461.69170452808,50327.24829547192,20.00799360680082,-11.242677494288156,50459.09945605907,50257.922018207384,619]
["2021-08-23T12:10:00.000000000","50367.19000000",50379.0,50337.34,50344.8,"15.48363000",50393.3865,50323.0184,50261.1923,46.74505858394172,21.021657502082906,22.322511609252107,20.086668242050322,36.243865055191044,50366.236160947636,5.744659911142662,50463.033348102836,50323.739651897165,17.15532686766919,-11.410666956526526,50455.98257252975,50254.80513467806,619]
["2021-08-23T12:11:00.000000000","50344.80000000",50349.99,50339.58,50349.99,"16.51741200",50390.666,50325.708999999995,50262.060300000005,47.71429360350996,24.30153626294954,22.291052757405904,18.932963556884506,34.39858897981998,50367.3750021201,3.726599811358028,50462.592843220446,50318.73915677955,14.469581456406956,-10.742981645048928,50453.06793555967,50251.89049770799,619]
["2021-08-23T12:12:00.000000000","50349.98000000",50363.61,50349.98,50362.15,"14.18808400",50388.7345,50328.72840000001,50262.957599999994,50.00993368762033,23.1034893414302,22.808894368820884,17.706049647503622,32.91511833840408,50368.51384329255,3.073058709691395,50461.54055646963,50315.92844353037,12.190276907063845,-9.11721819737245,50450.40915240021,50249.23171454852,619]
["2021-08-23T12:13:00.000000000","50362.15000000",50362.16,50312.11,50324.96,"21.55004600",50382.48299999999,50331.0278,50263.5932,43.69168265675831,20.089522569016065,22.49818272446527,17.339712823608117,34.13903845708971,50369.652684465014,-0.44071917577821296,50454.645226709385,50310.3207732906,9.664077690495434,-10.104796866273647,50448.05007986066,50246.87264200897,619]
["2021-08-23T12:14:00.000000000","50324.96000000",50348.95,50322.0,50337.0,"25.68477000",50377.228500000005,50334.054800000005,50264.168150000005,46.06730663089956,18.554413782153823,20.582475230866695,16.999542915705145,33.62553571015452,50370.791525637476,-2.228200776342419,50446.511179297624,50307.945820702385,7.285621997127864,-9.513822773470283,50446.02323599533,50244.845798143644,619]
["2021-08-23T12:15:00.000000000","50337.01000000",50337.01,50306.41,50310.95,"18.39321400",50370.046500000004,50336.0038,50264.472799999996,41.94404074802505,9.54249701828963,16.062144456486507,17.077166918668997,33.409426016571956,50371.93036680994,-5.681319400413486,50435.43283443355,50304.660165566456,4.692233717619595,-10.37355311803308,50444.348277156,50243.170839304315,619]
["2021-08-23T12:16:00.000000000","50310.96000000",50324.34,50291.69,50298.97,"17.66281900",50365.2565,50337.4658,50264.792649999996,40.16364945882363,8.72209855680684,12.273003119083432,17.501574227039686,33.355181301102114,50373.0692079824,-9.27767935488373,50436.472508106715,50294.04049189329,1.8982511031189298,-11.17593045800266,50443.030650838475,50241.85321298679,619]
["2021-08-23T12:17:00.000000000","50298.99000000",50338.42,50298.99,50307.81,"17.15427900",50361.9685,50339.65840000001,50265.114700000006,42.116113341730575,7.709085472423119,8.657893682506531,17.382444978985582,33.790525493880324,50374.20804915486,-11.284426563033776,50437.29892712381,50286.638072876194,-0.7382844301116114,-10.546142132922164,50442.06055929249,50240.883121440806,619]
["2021-08-23T12:18:00.000000000","50308.01000000",50340.0,50301.01,50333.0,"17.35043200",50358.271,50342.4498,50265.41190000001,47.38466052585656,18.46430405752211,11.63182936225069,17.21383497840726,34.16191653003158,50375.346890327324,-10.718608261006011,50431.64098674972,50284.90101325028,-2.7343491962904913,-7.98425906471552,50441.41238042799,50240.2349425763,619]
["2021-08-23T12:19:00.000000000","50332.99000000",50336.68,50304.37,50311.48,"15.67338400",50354.1025,50344.458600000005,50265.670999999995,43.72328125199295,22.542938127900687,16.238775885948638,17.05726854929882,34.0296367778863,50376.485731499786,-11.869849098322447,50428.15602304012,50280.04897695988,-4.5614491766968825,-7.308399921625565,50441.044688463866,50239.86725061218,619]
["2021-08-23T12:20:00.000000000","50311.49000000",50312.75,50307.28,50307.3,"21.07699400",50347.969,50346.0894,50266.045,43.027816771865346,23.56059971989194,21.522613968438247,16.911885436555266,31.98966272232308,50377.62457267224,-12.969996773164894,50415.942261475764,50279.99573852423,-6.243158695990486,-6.726838077174408,50440.90099584563,50239.723557993944,619]
["2021-08-23T12:21:00.000000000","50307.30000000",50349.99,50307.29,50339.0,"27.04087300",50342.811,50347.8696,50266.5258,49.577953155780754,29.8353121970316,25.312950014941407,16.03610828300627,32.75468681358551,50378.7634138447,-11.155354674840055,50395.305229355734,50290.31677064427,-7.225597891760399,-3.9297567830796556,50440.911300600696,50239.73386274901,619]
["2021-08-23T12:22:00.000000000","50339.01000000",50350.0,50322.82,50349.99,"32.01487500",50341.79,50350.18060000001,50267.126500000006,51.65323924759867,45.93726340491212,33.11105844061189,15.22322348508648,32.35649489832942,50379.902255017165,-8.729804829439672,50392.87268786636,50290.70731213364,-7.5264392792962544,-1.2033655501434177,50440.99447148223,50239.81703363054,619]
["2021-08-23T12:23:00.000000000","50349.99000000",50350.0,50340.18,50342.14,"14.92485900",50340.7325,50351.706600000005,50267.72375,50.06807225010233,59.58080403160941,45.117793211184384,14.468401887018102,30.746745262734443,50381.04109618963,-7.356171134837496,50390.85776583123,50290.60723416877,-7.492385650404503,0.1362145155670076,50441.061440436024,50239.88400258434,619]
["2021-08-23T12:24:00.000000000","50342.14000000",50359.91,50342.13,50352.23,"8.88373900",50340.126000000004,50352.7484,50268.37484999999,52.10274369142159,69.57768077104663,58.36524940252272,14.133798990310627,29.82054917253956,50382.17993736209,-5.391231104760664,50389.378996412925,50290.87300358708,-7.072154741275736,1.6809236365150726,50441.01910288834,50239.841665036656,619]
["2021-08-23T12:25:00.000000000","50352.23000000",50357.22,50319.96,50337.73,"30.22726400",50337.394,50353.492399999996,50269.08445,49.011886802328306,68.65834990515272,65.93894490260293,13.324973938753423,30.351938517358313,50383.31877853455,-4.9470048008006415,50380.420310737165,50294.367689262835,-6.647124753180718,1.700119952380076,50440.77475693645,50239.597319084765,619]
["2021-08-23T12:26:00.000000000","50337.74000000",50359.91,50335.65,50357.88,"18.49391200",50336.0765,50354.497200000005,50269.905900000005,53.1694538164877,80.70630986113123,72.9807801791102,12.465467031409446,29.916800051832865,50384.45761970701,-2.9351807187777013,50374.67097176282,50297.48202823719,-5.904735946300114,2.969555227522413,50440.24084926769,50239.063411416006,619]
["2021-08-23T12:27:00.000000000","50357.87000000",50357.88,50335.67,50338.89,"12.73161200",50335.5535,50354.9998,50270.68335,49.10561850206724,75.70999594424597,75.0248852368433,11.66735347459004,29.36631433384474,50385.596460879475,-2.840387711847143,50373.695145620644,50297.41185437936,-5.29186629940952,2.4514785875623772,50439.3397452749,50238.16230742321,619]
["2021-08-23T12:28:00.000000000","50338.90000000",50370.0,50338.89,50357.86,"24.01513500",50336.565500000004,50356.2246,50271.42295,52.97243401254823,82.53730829018947,79.65120469852222,11.26004357700808,29.49086330999873,50386.73530205194,-1.2204742424655706,50375.92728932228,50297.20371067773,-4.4775878880207305,3.25711364555516,50438.00820967448,50236.830771822795,619]
["2021-08-23T12:29:00.000000000","50357.86000000",50379.0,50357.86,50377.52,"9.67135300",50337.0825,50357.57060000001,50272.253300000004,56.64854141330476,83.99677398228424,80.7480260722399,11.245798208408296,28.894373073570208,50387.87414322439,1.630916358808463,50378.26849269959,50295.8965073004,-3.255887038654892,4.886803397463355,50436.20127708924,50235.023839237554,619]
["2021-08-23T12:30:00.000000000","50377.52000000",50397.76,50375.0,50397.75,"11.91691800",50339.73,50360.0346,50273.35695,60.1044130379317,94.26409199481674,86.93272475576349,11.921528019806685,28.45620356831534,50389.01298439685,5.460115076522925,50388.64263762722,50290.817362372785,-1.5126866156193286,6.972801692142253,50433.89521270569,50232.717774854005,619]
["2021-08-23T12:31:00.000000000","50397.75000000",50408.02,50394.99,50408.0,"19.42043000",50342.63050000001,50362.3608,50274.596900000004,61.767442354447425,99.42535874860572,92.5620749085689,12.8890451441616,27.35433188486416,50390.151825569315,9.215639825997641,50399.81353575933,50285.447464240686,0.6329786727040654,8.582661153293575,50431.08931183746,50229.91187398577,619]
["2021-08-23T12:32:00.000000000","50408.00000000",50408.01,50394.01,50404.0,"13.21770400",50344.723,50364.5608,50275.83685000001,60.704001897648,98.69758285947854,97.46234453430033,13.732445946699988,26.40045103594529,50391.29066674178,11.7338926658922,50407.40813606631,50282.037863933685,2.8531614713416924,8.880731194550506,50427.806361593095,50226.62892374141,619]
["2021-08-23T12:33:00.000000000","50404.00000000",50407.23,50343.77,50344.98,"19.16377600",50345.724,50365.261000000006,50276.6681,47.66422896236278,77.84198079915245,91.9883074690789,13.241860596795693,29.04756167623537,50392.42950791424,8.865015059920552,50407.75073823161,50283.69726176839,4.055532189057464,4.8094828708630875,50424.09168238013,50222.914244528445,619]
["2021-08-23T12:34:00.000000000","50344.98000000",50370.0,50333.76,50343.8,"15.44570400",50346.064,50365.8292,50277.49364999999,47.444792525090406,56.596680252449545,77.71208130369351,13.12899383739201,29.56130727078984,50393.5683490867,6.422162063106953,50407.97015943226,50284.157840567736,4.528858163867362,1.8933038992395907,50420.0107735526,50218.83333570092,619]
["2021-08-23T12:35:00.000000000","50343.80000000",50343.99,50304.23,50313.87,"20.82758600",50346.21,50365.7322,50278.0925,42.14486174147133,27.652154386715495,54.0302718127725,13.911569017128855,30.289785322875904,50394.70719025916,2.0474805178819224,50407.79716944017,50284.62283055983,4.032582634670274,-1.9851021167883518,50415.64569617177,50214.468258320085,619]
["2021-08-23T12:36:00.000000000","50313.87000000",50317.69,50265.81,50275.85,"21.75846800",50345.054000000004,50364.0656,50278.477999999996,36.558153660834066,17.531125196682236,33.92665327861576,15.530843888157982,31.831943514099386,50395.846031431625,-4.43624411746714,50410.867497822655,50279.24050217735,2.3388172842427912,-6.775061401709932,50411.09042597497,50209.91298812329,619]
["2021-08-23T12:37:00.000000000","50275.84000000",50299.98,50260.0,50288.82,"34.97435400",50344.1045,50362.6812,50278.81100000001,39.504261729708226,11.93943630597335,19.040905296457026,17.152722129222,32.4139475488068,50396.98487260409,-8.430885992835101,50412.53577748809,50275.67322251191,0.18487662882721256,-8.615762621662313,50406.44549124315,50205.26805339146,619]
["2021-08-23T12:38:00.000000000","50288.83000000",50299.96,50277.55,50281.0,"18.86920700",50341.504499999995,50361.041600000004,50279.00335,38.34797186152066,13.572531851049362,14.347697784568316,18.658751924495732,31.699379866748902,50398.12371377654,-12.088330356804363,50415.17656620322,50267.83243379677,-2.269764768299103,-9.81856558850526,50401.812265209395,50200.63482735771,619]
["2021-08-23T12:39:00.000000000","50280.99000000",50302.18,50280.99,50286.61,"28.85242900",50340.261,50359.5146,50279.210300000006,39.71129718411917,17.21163806692832,14.241202074650346,19.944275893437357,30.948709876267003,50399.262554949004,-14.368569327350997,50416.70558957736,50263.81641042264,-4.689525680109481,-9.679043647241516,50397.28730572241,50196.10986787073,619]
["2021-08-23T12:40:00.000000000","50286.61000000",50293.69,50267.32,50271.6,"22.65265800",50338.476,50357.6172,50279.443250000004,37.332580812095614,13.333783722920408,14.70598454696603,21.45694617913148,30.621659170819548,50400.401396121466,-17.188715878903167,50419.44890568858,50257.503094311425,-7.1893637198682185,-9.999352159034949,50392.9571242853,50191.77968643361,619]
["2021-08-23T12:41:00.000000000","50271.59000000",50274.26,50249.63,50251.04,"18.80981500",50334.078,50354.55,50279.4228,34.30168412640006,8.901428964541692,13.148950251463473,23.237790443200424,30.193683515761343,50401.54023729393,-20.8424635659685,50423.56653414628,50244.58946585372,-9.919983689088276,-10.922479876880224,50388.89372410534,50187.71628625366,619]
["2021-08-23T12:42:00.000000000","50251.04000000",50257.34,50235.79,50251.05,"23.60062900",50329.13100000001,50351.5554,50279.21324999999,34.30447783085906,5.86241051666757,9.365874401376558,25.15982908283643,29.576277550349506,50402.67907846639,-23.466767724603415,50425.24758501867,50233.01441498135,-12.629340496191304,-10.83742722841211,50385.151177394284,50183.9737395426,619]
["2021-08-23T12:43:00.000000000","50251.04000000",50256.72,50240.77,50240.77,"14.78363400",50324.0625,50347.371,50279.0396,32.7621509461692,4.213978352160227,6.325939277789831,26.944579248212722,28.60297201103914,50403.81791963885,-26.07547590899776,50427.325879736716,50220.799120263284,-15.318567578752596,-10.756908330245164,50381.76342330638,50180.585985454694,619]
["2021-08-23T12:44:00.000000000","50240.78000000",50256.7,50235.04,50256.67,"19.79409000",50319.284499999994,50343.66260000001,50278.879199999996,37.446667323810246,8.085354367567804,6.053914412131868,28.717787043544565,28.10704543882179,50404.956760811314,-26.55380310863984,50425.687867703506,50212.88113229648,-17.565614684730047,-8.988188423909794,50378.74336858582,50177.565930734134,619]
["2021-08-23T12:45:00.000000000","50256.68000000",50293.37,50241.8,50244.71,"24.57043400",50314.633499999996,50339.465,50278.5637,35.44616550994352,6.995460973113846,6.431597897613961,28.377597879069334,29.782970764620213,50406.095601983776,-27.58002751737513,50425.44583401858,50203.82116598141,-19.568497251259064,-8.011530266116065,50376.08327269645,50174.905834844765,619]
["2021-08-23T12:46:00.000000000","50244.71000000",50247.63,50212.26,50242.99,"29.09619900",50308.888999999996,50336.42939999999,50278.163,35.15529580908696,11.285433262935761,8.788749534539138,28.806836145838503,30.182044281432724,50407.23444315624,-28.20695515935222,50422.025565776254,50195.75243422374,-21.296188832877696,-6.910766326474523,50373.75630693735,50172.578869085664,619]
["2021-08-23T12:47:00.000000000","50243.00000000",50267.45,50242.99,50254.23,"19.57148600",50304.656,50334.0426,50277.6903,38.69562187202963,15.986346320294885,11.422413518781498,28.339748473228937,29.773326832758897,50408.37328432869,-27.480052825754683,50419.310780169195,50190.00121983081,-22.532961631453094,-4.9470911943015885,50371.719100480994,50170.54166262931,619]
["2021-08-23T12:48:00.000000000","50254.24000000",50278.4,50254.23,50278.4,"12.64585600",50300.683,50331.471600000004,50277.427650000005,45.576589647842454,30.859078155393252,19.3769525795413,27.461289354967704,29.373089201847424,50409.512125501155,-24.669288287172094,50413.17443115653,50188.19156884347,-22.960226962596895,-1.7090613245751989,50369.91503111879,50168.737593267106,619]
["2021-08-23T12:49:00.000000000","50278.39000000",50286.4,50264.88,50265.16,"20.35986200",50295.064999999995,50328.8778,50277.139500000005,42.74616737729753,42.3304357178797,29.725286731189282,26.326275073212397,28.812154258858616,50410.65096667362,-23.242173183869454,50402.766746409434,50187.363253590556,-23.01661620685141,-0.22555697701804434,50368.27798806255,50167.10055021087,619]
["2021-08-23T12:50:00.000000000","50265.17000000",50269.59,50265.08,50269.58,"11.85491600",50288.656500000005,50325.67,50276.98744999999,43.99655064092853,54.70992794054255,42.63314727127184,25.2723332401539,27.076286097511197,50411.78980784608,-21.506602397137613,50385.90075890839,50191.41224109162,-22.714613444908654,1.2080110477710413,50366.73632912979,50165.5588912781,619]
["2021-08-23T12:51:00.000000000","50269.59000000",50294.98,50269.57,50282.16,"24.52474300",50282.3645,50322.47,50276.9577,47.510185909066905,63.885596201019574,53.64198661981394,23.63034091266498,26.957265661974933,50412.92864901854,-18.898202465679788,50362.725905778156,50202.00309422185,-21.951331249062882,3.0531287833830945,50365.21677316834,50164.03933531665,619]
["2021-08-23T12:52:00.000000000","50282.17000000",50298.99,50275.01,50298.34,"18.17401300",50277.08150000001,50321.028600000005,50276.953499999996,51.70690143616917,79.0702846975088,65.88860294635698,22.25001002305042,26.74460382897643,50414.067490191,-15.348507904382132,50335.71868556207,50218.44431443795,-20.630766580126732,5.2822586757446,50363.648006496616,50162.47056864493,619]
["2021-08-23T12:53:00.000000000","50298.35000000",50298.35,50259.37,50270.98,"57.52484900",50273.3815,50319.182400000005,50276.9475,45.135275249251876,80.38989079155105,74.44859056335982,20.948744958699482,27.618560698334967,50415.206331363464,-14.575060508454044,50323.07017004297,50223.692829957035,-19.419625365792196,4.844564857338153,50361.96383354955,50160.78639569786,619]
["2021-08-23T12:54:00.000000000","50270.97000000",50298.34,50259.53,50298.34,"16.00809700",50271.1085,50317.862,50277.1081,51.74055672469633,87.561484975597,82.34055348821896,19.740427398945037,28.417949219882306,50416.34517253593,-11.620421545725549,50310.87192704846,50231.345072951546,-17.859784601778866,6.2393630560533175,50360.10575991502,50158.92832206334,619]
["2021-08-23T12:55:00.000000000","50298.33000000",50298.38,50253.91,50269.57,"36.32955300",50268.8935,50315.406,50277.030999999995,45.53284722931628,77.67785080133855,81.8764088561622,18.83941606184898,29.564524275604562,50417.48401370838,-11.46814974820154,50303.48062839536,50234.30637160464,-16.5814576310634,5.113307882861861,50358.024953522974,50156.84751567129,619]
["2021-08-23T12:56:00.000000000","50269.58000000",50282.23,50254.24,50266.51,"26.99649900",50268.426499999994,50313.0516,50277.009699999995,44.91559356223714,75.95987547561451,80.39973708418336,18.00276267740264,29.452058255918896,50418.62285488084,-11.462259881220234,50302.877258056054,50233.975741943934,-15.557618081094768,4.095358199874534,50355.68358075558,50154.5061429039,619]
["2021-08-23T12:57:00.000000000","50266.52000000",50267.35,50249.0,50249.0,"18.93486000",50266.4355,50311.0446,50276.87865,41.45268562148862,56.9968100234454,70.21151210013282,17.44934970314552,28.659054094781727,50419.761696053305,-12.723830385642941,50300.5426432201,50232.3283567799,-14.990860542004404,2.2670301563614625,50353.05555421633,50151.87811636464,619]
["2021-08-23T12:58:00.000000000","50249.00000000",50262.6,50236.68,50243.86,"16.42354200",50264.5785,50309.16939999999,50276.48955,40.46640592478245,47.11556939159931,60.02408496355307,17.439280329850558,28.46340737372576,50420.90053722577,-13.977267898968421,50299.349308599114,50229.80769140089,-14.78814201339721,0.8108741144287883,50350.126755628815,50148.94931777713,619]
["2021-08-23T12:59:00.000000000","50243.86000000",50279.71,50243.86,50273.71,"16.23247300",50263.9335,50307.3,50276.124299999996,48.1777423288233,49.882777969944904,51.33171912832987,16.548582772117573,28.991021132745246,50422.03937839823,-12.4188241512893,50297.50349390283,50230.36350609717,-14.314278440975627,1.8954542896863273,50346.894811057566,50145.71737320588,619]
["2021-08-23T13:00:00.000000000","50273.71000000",50279.69,50250.0,50250.0,"12.54135700",50262.853500000005,50305.403999999995,50275.62425,43.37211538522993,42.88798954240016,46.62877896798147,15.721506468508375,29.04094819469218,50423.17821957069,-12.947692164918408,50296.75559920692,50228.95140079309,-14.040961185764184,1.093269020845776,50343.368498721036,50142.19106086935,619]
["2021-08-23T13:01:00.000000000","50250.00000000",50259.37,50234.63,50234.93,"19.66784600",50262.047999999995,50303.1028,50275.1137,40.60009128885641,30.89839456960235,41.22305402731581,15.623877496069149,28.7337376093574,50424.31706074315,-14.416660640956252,50297.752196162844,50226.343803837146,-14.116101076802599,-0.30055956415365337,50339.566865890556,50138.38942803887,619]
["2021-08-23T13:02:00.000000000","50234.93000000",50249.81,50234.92,50242.38,"18.83605600",50261.614499999996,50300.70739999999,50274.70560000001,42.55473818239307,11.294918279352027,28.36043413045152,15.533222021661295,27.744899208688974,50425.455901915615,-14.808967445365852,50298.04543161909,50225.183568380904,-14.254674350515248,-0.5542930948506033,50335.51812493093,50134.340687079246,619]
["2021-08-23T13:03:00.000000000","50242.38000000",50266.63,50233.38,50266.63,"27.67174500",50262.9075,50299.5408,50274.51574999999,48.495815504801506,21.06200635574292,21.08510640156577,14.539249414433309,28.138120693782618,50426.59474308808,-13.013094230067509,50298.10207052779,50227.71292947221,-14.006358326425701,0.9932640963581925,50331.258392960444,50130.08095510876,619]
["2021-08-23T13:04:00.000000000","50266.63000000",50268.68,50239.26,50261.1,"16.88385300",50263.129,50298.02279999999,50274.329300000005,47.29460083418587,34.98984936728844,22.44892466746113,13.511690501287466,28.229683501369447,50427.73358426053,-11.898913286684547,50298.21936442723,50228.038635572775,-13.584869318477471,1.6859560317929247,50326.830336849685,50125.652898998,619]
["2021-08-23T13:05:00.000000000","50261.10000000",50268.66,50230.43,50261.06,"27.54168300",50263.946500000005,50297.025,50274.046149999995,47.28547728786562,45.86803445462342,33.97329672588493,13.004340160456715,28.94399182270043,50428.87242543299,-10.893570230902696,50298.02970247037,50229.86329752964,-13.046609500962518,2.1530392700598213,50322.28178525765,50121.10434740596,619]
["2021-08-23T13:06:00.000000000","50261.05000000",50261.06,50192.61,50192.61,"44.34692600",50261.427500000005,50294.897800000006,50273.55795,34.883934336141756,28.975284365714348,36.611056062542076,14.031969037260996,31.76584954965019,50430.011266605456,-15.442163902516768,50306.88327537162,50215.97172462839,-13.525720381273368,-1.9164435212433997,50317.664370106046,50116.48693225436,619]
["2021-08-23T13:07:00.000000000","50192.61000000",50212.48,50192.61,50205.23,"21.66049700",50258.97749999999,50292.8462,50273.1948,38.10693588469323,18.869248540467623,31.237522453601798,14.986195851436397,30.91614601038965,50431.15010777792,-17.823174170567654,50310.58649645055,50207.368503549435,-14.385211139132227,-3.4379630314354266,50313.032258017316,50111.85482016563,619]
["2021-08-23T13:08:00.000000000","50205.23000000",50221.19,50193.28,50195.76,"30.42296700",50254.8455,50290.1014,50272.86520000001,36.64132448914374,4.9699032491899136,17.604812051790635,15.358173158747821,30.701421295362067,50432.28894895038,-20.24096655526955,50312.456597703764,50197.23440229624,-15.556362222359692,-4.68460433290986,50308.44102429991,50107.26358644822,619]
["2021-08-23T13:09:00.000000000","50195.75000000",50197.1,50166.66,50173.16,"39.83023000",50250.245500000005,50287.335,50272.231049999995,33.34528517439985,6.844668903483132,10.227940231046894,16.59738744519906,30.682748345692996,50433.42779012284,-23.707431055474444,50317.68158068854,50182.80941931147,-17.186575988982643,-6.5208550664918015,50303.94670561771,50102.76926776602,619]
["2021-08-23T13:10:00.000000000","50169.70000000",50191.88,50158.92,50160.01,"21.13795000",50244.767,50284.3892,50271.61085000001,31.56601082631429,3.168283234628939,4.994285129100667,17.97303241238078,30.845409178143434,50434.5666312953,-27.202154740189144,50322.1058236504,50167.4281763496,-19.189691739223946,-8.012463000965198,50299.60504220201,50098.42760435033,619]
["2021-08-23T13:11:00.000000000","50160.01000000",50174.3,50143.81,50174.3,"38.91542800",50239.373999999996,50281.0952,50270.9611,35.588222525180605,9.654101322474382,6.555684486862155,19.66082404473914,30.82002280827642,50435.705472467766,-28.49024703174655,50320.4815099829,50158.26649001709,-21.049802797728468,-7.440444234018081,50295.47088872095,50094.29345086926,619]
["2021-08-23T13:12:00.000000000","50174.30000000",50194.0,50151.2,50160.07,"26.63574000",50232.4605,50277.2968,50270.14405,33.478083767231034,11.767562305414879,8.196648954172739,20.098085801542894,31.67573546482831,50436.84431364023,-30.309917664373643,50315.82517656402,50149.09582343598,-22.901825771057503,-7.40809189331614,50291.59773965143,50090.42030179974,619]
["2021-08-23T13:13:00.000000000","50160.08000000",50191.52,50160.07,50187.43,"15.65004500",50228.282999999996,50274.202600000004,50269.486399999994,40.75208939571754,22.167382970547795,14.529682199479021,20.504114575717807,31.659611503054652,50437.98315481268,-29.207609269258683,50311.88121818449,50144.6847818155,-24.16298247069774,-5.044626798560941,50288.037286859624,50086.85984900794,619]
["2021-08-23T13:14:00.000000000","50187.43000000",50214.7,50181.53,50205.01,"17.88184000",50223.6165,50271.258200000004,50269.006349999996,44.91974911548421,31.025835299846506,21.65359352526973,19.692608833348388,31.76749639569348,50439.121995985144,-26.60873392528447,50301.258544348544,50145.97445565145,-24.65213276161509,-1.9566011636693794,50284.83891103839,50083.6614731867,619]
["2021-08-23T13:15:00.000000000","50205.01000000",50214.69,50171.23,50185.97,"18.23571300",50219.4365,50268.223000000005,50268.4898,41.513754315453795,38.29197987534139,30.495066048578565,19.32543507314963,32.60267522457246,50440.260837157606,-25.788204992815736,50295.72217631358,50143.150823686425,-24.87934720785522,-0.9088577849605173,50282.04901022353,50080.87157237184,619]
["2021-08-23T13:16:00.000000000","50185.98000000",50211.65,50180.34,50192.55,"15.61894600",50215.7385,50264.916399999995,50267.95255000001,43.1189137401106,40.602226315370615,36.64001383018618,18.984488010107928,32.51034127996049,50441.39967833007,-24.32655748171237,50289.67223716118,50141.804762838816,-24.76878926262665,0.4422317809142804,50279.71009041796,50078.532652566275,619]
["2021-08-23T13:17:00.000000000","50192.55000000",50192.55,50170.78,50183.29,"23.23115900",50212.453,50261.8044,50267.39405,41.39703165825917,34.80419636422123,37.89946751831108,19.035478316927925,31.743174045677893,50442.53851950253,-23.642855785190477,50286.0215734782,50138.8844265218,-24.54360256713942,0.9007467819489428,50277.85958405377,50076.68214620208,619]
["2021-08-23T13:18:00.000000000","50183.28000000",50183.29,50100.4,50151.99,"65.54280900",50207.8595,50257.687000000005,50266.6788,36.14315693541671,33.770119140952566,36.392180606848136,20.936499123340298,35.396518756700864,50443.67736067499,-25.334623905742774,50284.421951492994,50131.297048507,-24.70180683486009,-0.6328170708826839,50276.52841617312,50075.35097832143,619]
["2021-08-23T13:19:00.000000000","50151.99000000",50158.91,50146.97,50150.5,"23.71716400",50201.699,50253.1466,50265.912000000004,35.90951720745498,31.153876691893288,33.242730732355696,22.70173272929464,33.7210531312224,50444.816201847454,-26.490229995572008,50275.86615388645,50127.531846113554,-25.059491467002474,-1.4307385285695347,50275.739397031924,50074.56195918024,619]
["2021-08-23T13:20:00.000000000","50150.50000000",50158.65,50135.0,50145.69,"41.37492800",50196.4835,50248.1054,50265.043600000005,35.12025419571981,33.113191416488725,32.67906241644486,24.573519306479906,33.00169219327804,50445.955043019916,-27.477440122980624,50271.000378964534,50121.96662103547,-25.543081198198106,-1.9343589247825186,50275.50557280082,50074.32813494914,619]
["2021-08-23T13:21:00.000000000","50145.70000000",50145.7,50116.57,50116.58,"36.62165600",50190.566000000006,50242.276999999995,50264.01065,30.719668156803493,27.357946962034486,30.54167169013883,26.64146176440608,32.72514275090085,50447.09388419238,-30.25992737238994,50270.528398761,50110.60360123901,-26.486450433036474,-3.773476939353465,50275.828702952705,50074.65126510102,619]
["2021-08-23T13:22:00.000000000","50116.58000000",50124.92,50100.0,50122.53,"43.21454500",50184.573500000006,50236.6476,50262.843949999995,32.57921079771904,23.51084003573396,27.993992804752395,28.828828025937028,32.16763255440781,50448.23272536483,-31.62045239831059,50266.054702314475,50103.092297685536,-27.513250826091298,-4.107201572219292,50276.69804600209,50075.52060815041,619]
["2021-08-23T13:23:00.000000000","50122.53000000",50145.69,50110.0,50110.01,"45.72971200",50176.74250000001,50231.94819999999,50261.4542,30.71125825265094,13.921602862527253,21.59679662009857,29.759297805692803,32.41923022909313,50449.371566537295,-33.32479021180916,50255.22292657001,50098.26207343001,-28.67555870323487,-4.649231508574289,50278.08962080355,50076.91218295186,619]
["2021-08-23T13:24:00.000000000","50110.00000000",50117.07,50101.11,50105.0,"14.76747900",50168.93750000001,50227.1722,50260.0066,29.970731583510478,10.909619296716587,16.114020731659267,30.802776861733665,31.243570927014986,50450.51040770976,-34.67998604618333,50243.24540640711,50094.6295935929,-29.876444171824566,-4.803541874358764,50279.96606987273,50078.788632021045,619]
["2021-08-23T13:25:00.000000000","50105.01000000",50169.5,50101.05,50169.5,"39.86373400",50164.359500000006,50224.284799999994,50258.7911,47.51650491535692,24.559721011335114,16.46364772352632,29.551001023896283,33.90117300365657,50451.64924888222,-30.201236502784013,50225.51982127619,50103.19917872382,-29.94140263801646,-0.259833864767554,50282.27719018024,50081.099752328555,619]
["2021-08-23T13:26:00.000000000","50169.49000000",50229.0,50153.62,50223.62,"31.90934400",50165.91,50223.24019999999,50258.24355000001,57.20522536812633,53.593835395787096,29.687725234612937,28.177649318290637,36.86394636053805,50452.78809005468,-22.03080610265897,50231.283633214065,50100.53636678594,-28.35928333094496,6.3284772282859905,50284.961125267226,50083.78368741554,619]
["2021-08-23T13:27:00.000000000","50223.61000000",50237.65,50200.44,50216.82,"20.53785300",50166.4895,50221.800200000005,50258.002700000005,55.81110552067793,80.42990854755065,52.86115498489096,27.1047400704024,36.888664477642415,50453.92693122714,-15.920858568621043,50233.43366911582,50099.54533088419,-25.87159837848018,9.950739809859137,50287.94614180046,50086.76870394877,619]
["2021-08-23T13:28:00.000000000","50216.82000000",50219.26,50192.45,50204.83,"13.21924500",50166.94300000001,50220.2768,50258.222350000004,53.34260304131395,85.61793148371895,73.2138918090189,25.86221631528778,36.16875987209688,50455.065772399605,-11.908895588174346,50234.79095858099,50099.09504141902,-23.079057820419017,11.170162232244671,50291.152854911576,50089.97541705989,619]
["2021-08-23T13:29:00.000000000","50204.83000000",50215.23,50192.55,50193.14,"12.93887500",50167.941999999995,50218.407400000004,50258.76565,50.975305790854364,76.22956774427836,80.75913592518266,24.708444256967066,35.20527702408998,50456.20461357207,-9.562441451496852,50236.70885119741,50099.175148802584,-20.375734546634586,10.813293095137734,50294.496728521015,50093.31929066933,619]
["2021-08-23T13:30:00.000000000","50193.13000000",50198.98,50151.31,50188.87,"29.21956300",50169.384999999995,50216.7528,50259.25165,50.100684004341346,69.46119384913445,77.10289769237725,23.458748344581544,36.09561437951252,50457.34345474452,-7.955704547246569,50238.63500895023,50100.13499104976,-17.891728546756983,9.936023999510414,50297.89066410414,50096.713226252454,619]
["2021-08-23T13:31:00.000000000","50188.91000000",50215.21,50187.43,50203.68,"20.45907700",50170.854,50215.80560000001,50259.94,53.10599645343308,69.18270977115856,71.62449045485712,21.82840946165635,35.50164192383297,50458.48229591698,-5.424777291234932,50241.687112705906,50100.02088729409,-15.398338295652573,9.973561004417641,50301.247504236446,50100.07006638476,619]
["2021-08-23T13:32:00.000000000","50203.68000000",50226.54,50203.67,50219.99,"19.79277600",50173.85,50215.184400000006,50260.3909,56.23230809897481,75.68470759171753,71.44287040400353,20.54092309121546,34.599381786416515,50459.621137089445,-2.0789536314987345,50247.613379529466,50100.08662047053,-12.734461362821806,10.655507731323071,50304.482311658234,50103.30487380655,619]
["2021-08-23T13:33:00.000000000","50219.99000000",50226.55,50202.6,50213.49,"15.33958700",50175.153000000006,50214.63880000001,50260.49095,54.66810530351561,81.64668846107098,75.50470194131569,19.312295811147955,33.83871165881565,50460.75997826191,0.047591442431439646,50250.728310542596,50099.577689457416,-10.178050801771159,10.225642244202598,50307.51433315464,50106.33689530296,619]
["2021-08-23T13:34:00.000000000","50213.48000000",50220.77,50210.31,50219.99,"10.48861900",50175.902,50213.905199999994,50260.501050000006,55.98659517405203,85.59631916696696,80.97590507325184,18.171427622513843,32.16880368318589,50461.89881943437,2.2316641762372456,50252.92905228431,50098.874947715696,-7.696107806169478,9.927771982406725,50310.2686111508,50109.091173299115,619]
["2021-08-23T13:35:00.000000000","50219.99000000",50247.24,50219.98,50240.91,"32.82033500",50178.649,50213.8292,50260.301699999996,60.01727518136272,88.43983146290795,85.2276130303153,17.896039539171703,31.81817484867224,50463.03766060683,5.586232110967103,50260.67288576268,50096.625114237315,-5.039639822742163,10.625871933709266,50312.67725549523,50111.49981764355,619]
["2021-08-23T13:36:00.000000000","50240.92000000",50249.27,50230.88,50246.26,"22.63627700",50181.334500000004,50213.8946,50259.7579,61.000889498832876,93.6134970080954,89.21654921265677,17.697185944170158,30.859019502338466,50464.17650177929,8.577574713832291,50268.367092163,50094.30190783701,-2.3161969154272715,10.893771629259563,50314.68042594303,50113.50298809134,619]
["2021-08-23T13:37:00.000000000","50246.25000000",50246.26,50198.1,50220.47,"25.77948400",50183.1935,50213.2194,50258.810249999995,54.092571435431246,91.41318508201091,91.15550451767142,16.49736030720207,32.09480382360025,50465.315342951755,8.766147126749274,50271.88623504978,50094.50076495022,-0.09972810699196222,8.865875233741237,50316.2270975729,50115.04965972121,619]
["2021-08-23T13:38:00.000000000","50220.46000000",50226.0,50212.24,50212.26,"7.59758800",50186.207,50211.8966,50257.97445,52.07091270692453,84.52300634192686,89.84989614401105,15.383236501445985,30.785174979057523,50466.45418412422,8.159061158214172,50274.549046181935,50097.86495381807,1.5520297460492647,6.607031412164908,50317.275685241686,50116.09824739,619]
["2021-08-23T13:39:00.000000000","50212.25000000",50240.92,50212.25,50240.91,"32.15508400",50190.7275,50211.4116,50257.594,57.97370468518954,82.3552295185056,86.0971403141478,14.713162262197018,30.634091051981862,50467.59302529667,9.875913334915822,50280.53876385155,50100.91623614845,3.2168064638225764,6.659106871093245,50317.79459082034,50116.617152968654,619]
["2021-08-23T13:40:00.000000000","50240.90000000",50247.6,50231.5,50240.01,"23.63967300",50195.4435,50210.820199999995,50257.8346,57.733165267784166,85.68114227768655,84.186459379373,14.30532041340924,29.595941691125912,50468.731866469134,11.036684546459583,50285.20528569198,50105.68171430802,4.780782080349978,6.255902466109605,50317.76271254662,50116.58527469493,619]
["2021-08-23T13:41:00.000000000","50240.00000000",50273.85,50232.9,50250.03,"37.51514100",50202.116,50210.177599999995,50258.1766,59.73616211233107,87.52483862682038,85.18707014100418,14.700302226207304,30.40694585604528,50469.870707641596,12.619662737313774,50287.15208654927,50117.07991345073,6.348558211742738,6.271104525571037,50317.169925137685,50115.992487286,619]
["2021-08-23T13:42:00.000000000","50250.02000000",50259.48,50250.02,50254.69,"20.16511900",50208.724,50209.3046,50258.5774,60.66965533708548,85.15763354711578,86.12120481720757,15.067071052376939,28.910735437756788,50471.00954881406,14.08781188698049,50288.36376503994,50129.084234960064,7.896408946790289,6.1914029401902,50316.01750858985,50114.840070738166,619]
["2021-08-23T13:43:00.000000000","50254.69000000",50258.89,50236.07,50251.89,"40.97143900",50215.818,50208.9228,50258.6737,59.7729342650112,82.33501985746297,85.00583067713305,14.82259087718521,28.475682906488423,50472.14838998652,14.85416450410412,50283.382508313305,50148.25349168669,9.287960058253056,5.5662044458510636,50314.318478545414,50113.14104069373,619]
["2021-08-23T13:44:00.000000000","50251.89000000",50254.03,50207.65,50212.33,"30.19002800",50221.184499999996,50207.202600000004,50258.37875,48.79864206416498,65.08546169012133,77.52603836490003,13.972012756545348,29.754562698881923,50473.28723115898,12.12952151747595,50265.86193164752,50176.50706835247,9.856272350097635,2.2732491673783155,50312.097756021714,50110.92031817003,619]
["2021-08-23T13:45:00.000000000","50212.33000000",50249.47,50211.74,50238.42,"40.41706400",50224.6305,50206.5796,50258.2826,54.70505924903882,54.706606210317226,67.37569591930051,13.182190215951191,30.324236791819157,50474.426072331444,11.937855114658305,50263.019667985514,50186.241332014484,10.272588903009769,1.665266211648536,50309.39211152095,50108.21467366927,619]
["2021-08-23T13:46:00.000000000","50238.41000000",50243.09,50222.91,50222.92,"23.45359500",50224.595499999996,50205.707800000004,50258.06595,50.945065949739515,38.26872472019294,52.68693087354384,12.448783571113761,29.599648449545864,50475.564913503906,10.415177960137953,50262.98956540886,50186.20143459113,10.301106714435406,0.11407124570254723,50306.24982825846,50105.07239040677,619]
["2021-08-23T13:47:00.000000000","50222.92000000",50231.07,50215.24,50219.41,"21.50764200",50224.725,50205.11600000001,50257.732149999996,50.10521425397059,38.041804180419945,43.67237837031004,12.059747621205082,28.616102131721284,50476.70375467636,8.82350579679769,50263.030657279574,50186.41934272042,10.005586530907863,-1.1820807341101727,50302.730049608435,50101.55261175675,619]
["2021-08-23T13:48:00.000000000","50219.42000000",50225.72,50202.15,50218.54,"22.94623300",50225.4105,50204.609599999996,50257.385,49.885694646105854,29.29372937294035,35.201419424517745,12.175628453207885,28.255666265169744,50477.84259584882,7.406514719572442,50262.74590382291,50188.07509617708,9.48577216864078,-2.079257449068338,50298.90180333634,50097.72436548465,619]
["2021-08-23T13:49:00.000000000","50218.53000000",50225.71,50214.96,50221.52,"17.67702100",50226.82950000001,50203.565800000004,50256.9237,50.6827183178814,28.6776677667791,32.004400440046474,12.283232082924775,27.005261531943333,50478.981437021284,6.449652596733358,50261.1897720976,50192.46922790242,8.878548254259297,-2.4288956575259384,50294.84272512855,50093.66528727686,619]
["2021-08-23T13:50:00.000000000","50221.51000000",50221.52,50184.6,50189.99,"20.11219400",50226.885500000004,50202.365600000005,50256.041399999995,42.90715875433053,21.31340192842816,26.428266356049207,13.381492718970923,27.713457136804397,50480.120278193746,3.111260305660835,50261.000903832006,50192.770096168,7.725090664539605,-4.61383035887877,50290.63753129836,50089.46009344667,619]
["2021-08-23T13:51:00.000000000","50189.99000000",50189.99,50154.53,50164.33,"27.94161700",50224.918,50200.9536,50255.52949999999,37.821699725143525,15.056638538377923,21.682569411195065,15.162313597974878,28.26678162703259,50481.25911936621,-1.5866967349793413,50267.61830004134,50182.21769995866,5.862733184635816,-7.449429919615158,50286.37631060822,50085.19887275653,619]
["2021-08-23T13:52:00.000000000","50164.32000000",50164.98,50157.16,50164.3,"14.02778700",50222.1335,50199.392,50255.1063,37.81605651884535,7.480163190543343,14.616734552449813,16.815932985621405,26.806297225101666,50482.39796053867,-5.251743456465192,50272.3565346616,50171.910465338406,3.639837856415615,-8.891581312880806,50282.15271421057,50080.975276358884,619]
["2021-08-23T13:53:00.000000000","50164.30000000",50178.07,50161.25,50173.27,"18.22957700",50220.122500000005,50197.52479999999,50255.07775,40.66667717039377,10.702313107611182,11.079704945510821,17.667691007948505,26.092990280451527,50483.53680171113,-7.347814324210049,50274.608856408006,50165.636143592004,1.4423074202904824,-8.790121744500532,50278.062118694135,50076.88468084245,619]
["2021-08-23T13:54:00.000000000","50173.28000000",50187.0,50169.11,50175.18,"10.65847000",50217.882,50195.80640000001,50255.08705,41.283902805756,13.733378031065918,10.638618109740152,18.013666103883864,25.507062403276375,50484.675642883594,-8.753934641405067,50275.78403643758,50159.979963562415,-0.5969409920486275,-8.156993649356439,50274.19982010533,50073.02238225364,619]
["2021-08-23T13:55:00.000000000","50175.17000000",50175.18,50143.18,50146.01,"15.98755100",50213.137,50193.5054,50255.0198,35.25244524123409,11.815143460790418,12.083611533155844,19.06232759536272,25.970843660185206,50485.814484056056,-12.082787486593588,50277.86446591378,50148.409534086226,-2.8941102909576197,-9.188677195635968,50270.65928878848,50069.4818509368,619]
["2021-08-23T13:56:00.000000000","50146.01000000",50159.55,50134.98,50134.98,"37.86185800",50207.573,50192.35279999999,50254.75785,33.27294078622792,6.579921648297957,10.709481046718103,20.242035329963024,25.870783398743384,50486.95332522851,-15.433053533546627,50278.76351315743,50136.382486842565,-5.401898939475421,-10.031154594071205,50267.53048022677,50066.353042375085,619]
["2021-08-23T13:57:00.000000000","50134.98000000",50134.99,50103.72,50126.32,"20.54389100",50202.8655,50190.7746,50254.623,31.76480484073765,5.822985034139755,8.072683381076049,22.025729045609452,26.256441727404344,50488.09216640097,-18.572856806429627,50282.02729898548,50123.70370101452,-8.036090512866263,-10.536766293563364,50264.898161682366,50063.72072383068,619]
["2021-08-23T13:58:00.000000000","50126.32000000",50167.91,50115.95,50135.18,"33.32481300",50199.0115,50189.562999999995,50254.497149999996,35.010395261953896,12.206832922651218,8.203246535029649,22.177732837040196,28.09241017544735,50489.231007573435,-20.114379521000956,50283.30735523984,50114.71564476016,-10.451748314493202,-9.662631206507754,50262.840185098,50061.662747246315,619]
["2021-08-23T13:59:00.000000000","50135.17000000",50165.93,50135.17,50163.15,"12.34156300",50195.1235,50189.3628,50254.60705,44.05679987984669,26.420795755399126,14.816871237396706,22.318879214797313,28.282952305772685,50490.3698487459,-18.86167646807735,50278.49878177234,50111.748218227665,-12.13373394521003,-6.727942522867318,50261.42562007752,50060.248182225834,619]
["2021-08-23T14:00:00.000000000","50163.15000000",50167.07,50104.74,50107.32,"72.93830200",50188.489,50188.309,50254.50365,33.910168095724636,22.35121642743141,20.326281701827256,23.178908639675242,30.714884283931905,50491.50868991836,-22.118941295921104,50277.451366175905,50099.5266338241,-14.130775415352247,-7.988165880568857,50260.712662203834,50059.53522435215,619]
["2021-08-23T14:01:00.000000000","50107.33000000",50145.0,50107.32,50143.31,"32.70604200",50183.153,50187.6892,50254.7202,43.02036053719228,25.97318776468192,24.915066649170825,23.977507391347604,31.21239254936536,50492.64753109082,-21.547864550833765,50269.47322059526,50096.832779404736,-15.61419324244855,-5.933671308385215,50260.746254586134,50059.56881673445,619]
["2021-08-23T14:02:00.000000000","50143.31000000",50154.9,50129.69,50145.64,"27.22004700",50177.7005,50187.40059999999,50255.0539,43.5627577457096,23.21371573719099,23.84603997643478,24.255365037490602,30.78365022441063,50493.78637226328,-20.669011094702,50258.880534605894,50096.520465394104,-16.62515681289924,-4.0438542818027585,50261.55540437716,50060.37796652548,619]
["2021-08-23T14:03:00.000000000","50145.64000000",50159.64,50130.0,50151.81,"23.67728200",50172.6965,50186.6882,50255.34715,45.05433285052254,35.87924054316455,28.355381348345826,24.291367545881112,30.70196092266697,50494.925213435745,-19.25271267642529,50247.01530765065,50098.37769234935,-17.15066798560445,-2.10204469082084,50263.15023763446,50061.97279978277,619]
["2021-08-23T14:04:00.000000000","50151.82000000",50166.56,50130.22,50137.21,"25.77487500",50168.940500000004,50185.3322,50255.1816,42.21143145304753,38.00229524308114,32.36508384114557,23.996773728484033,31.104677999619078,50496.06405460821,-19.08834539513191,50242.456147984725,50095.42485201528,-17.538203467509945,-1.550141927621965,50265.51890862164,50064.341470769956,619]
["2021-08-23T14:05:00.000000000","50137.20000000",50138.93,50126.49,50130.17,"21.87587500",50163.528,50184.2162,50255.29955,40.87219374527714,37.13457997416641,37.00537192013737,23.842516968654248,29.771486713932166,50497.20289578066,-19.303632050585293,50231.51711694979,50095.538883050205,-17.891289184125014,-1.4123428664602784,50268.624554248694,50067.44711639701,619]
["2021-08-23T14:06:00.000000000","50130.17000000",50133.02,50123.06,50123.07,"22.66527700",50158.5355,50182.8266,50255.05885,39.51070898444219,31.27172689930207,35.46953403884988,23.81259773055998,28.356380520079806,50498.34173695312,-19.818701287193107,50222.91490523655,50094.15609476345,-18.276771604738634,-1.541929682454473,50272.4025503682,50071.22511251651,619]
["2021-08-23T14:07:00.000000000","50123.06000000",50131.15,50107.36,50111.57,"25.01956400",50153.1435,50181.392199999995,50254.74005,37.34103084024398,21.47374319564317,29.960016689703888,24.282295178077792,28.03021048293131,50499.480578125585,-20.91377033253957,50214.20432091334,50092.082679086656,-18.804171350298823,-2.1095989822407475,50276.758373899225,50075.58093604754,619]
["2021-08-23T14:08:00.000000000","50111.58000000",50124.28,50100.1,50124.28,"33.22165500",50148.4305,50180.837999999996,50254.4663,41.18517523537941,21.622183429146304,24.789217841363854,24.93389260830918,27.75519544843624,50500.61941929805,-20.51949371185765,50202.752265974705,50094.1087340253,-19.14723582261059,-1.3722578892470594,50281.5663949122,50080.38895706052,619]
["2021-08-23T14:09:00.000000000","50124.27000000",50139.17,50114.04,50139.17,"14.81484100",50144.313,50180.611399999994,50254.147450000004,45.410493666756615,33.08285021282529,25.39292561253826,24.706638880657493,27.567681487833465,50501.75826047051,-18.788940875572735,50187.11224536263,50101.51375463737,-19.07557683320302,0.2866359576302848,50286.66991066329,50085.4924728116,619]
["2021-08-23T14:10:00.000000000","50139.17000000",50180.0,50130.62,50170.0,"24.72044000",50143.313500000004,50181.0976,50253.8732,52.94779872972743,59.102291140626704,37.93577492753277,23.17134717352078,29.125704238702316,50502.89710164297,-14.759602432612155,50182.58774258481,50104.0392574152,-18.212381953084847,3.452779520472692,50291.88268771648,50090.7052498648,619]
["2021-08-23T14:11:00.000000000","50170.00000000",50193.99,50150.0,50193.99,"24.40289300",50144.796500000004,50182.6458,50253.710900000005,57.827343342613524,81.70040870411466,57.96185001918889,22.232004055321486,30.187439650223435,50504.03594281543,-9.520780547871254,50189.05654801862,50100.53645198139,-16.47406167204213,6.953281124170875,50296.99220114684,50095.81476329515,619]
["2021-08-23T14:12:00.000000000","50193.99000000",50195.25,50180.01,50188.99,"26.98985900",50146.031,50183.975,50253.48954999999,56.51192501665998,93.63508993002445,78.14592992492194,21.403308037841438,29.119765389493043,50505.174783987895,-5.706651942469762,50193.64813636508,50098.41386363492,-14.320579726127656,8.613927783657894,50301.76465688876,50100.58721903707,619]
["2021-08-23T14:13:00.000000000","50188.99000000",50210.0,50185.0,50200.63,"20.16946600",50147.399,50185.7874,50253.48514999999,58.85821372409421,94.96499389323515,90.10016417579142,21.136208249033608,28.825496433100685,50506.31362516036,-1.7247944659611676,50199.43479071764,50095.36320928235,-11.80142267409436,10.076628208133192,50305.95176202074,50104.774324169055,619]
["2021-08-23T14:14:00.000000000","50200.63000000",50218.73,50200.62,50218.72,"21.83525900",50149.576,50188.0618,50253.69930000001,62.26558284052763,94.96218403625629,94.52075595317196,21.16911957056801,28.06010383073639,50507.45246633281,2.857627140612749,50209.172530231306,50089.979469768696,-8.869612711152937,11.727239851765686,50309.29907627485,50108.12163842317,619]
["2021-08-23T14:15:00.000000000","50218.71000000",50329.8,50215.3,50329.8,"63.97404800",50158.7655,50191.2678,50254.483199999995,75.61854554676124,97.15521258766701,95.69413017238617,23.41504949617546,34.234382128540936,50508.591307505274,15.276360568655946,50257.29241783778,50060.23858216222,-4.040418055191161,19.316778623847107,50311.555644207765,50110.37820635608,619]
["2021-08-23T14:16:00.000000000","50329.79000000",50331.27,50267.67,50303.0,"49.38120700",50167.16650000001,50192.8554,50254.9054,69.25130096417878,95.92082498606635,96.01274053666323,25.51953356761843,36.331926262216484,50509.730148677736,22.694156153949734,50283.23895379768,50051.094046202335,1.3064967866370183,21.387659367312715,50312.48447876052,50111.30704090883,619]
["2021-08-23T14:17:00.000000000","50303.00000000",50324.82,50290.11,50324.37,"23.81671800",50177.069,50195.0064,50255.434700000005,71.32471203072818,94.9286960534107,96.0015778757147,27.473697348244052,36.21607438634382,50510.8689898502,29.951925844368816,50310.070794257124,50044.06720574288,7.035582598183378,22.916343246185438,50311.87335110911,50110.69591325743,619]
["2021-08-23T14:18:00.000000000","50324.37000000",50326.5,50288.47,50315.36,"45.15506100",50186.078,50197.217000000004,50255.860949999995,69.20583226114626,92.63456907615064,94.49469670520925,29.31310635509325,36.34564050160489,50512.00783102266,34.57813371186057,50330.43440416558,50041.721595834424,12.544092820918818,22.034040890941753,50309.54524799665,50108.36781014496,619]
["2021-08-23T14:19:00.000000000","50315.36000000",50319.96,50285.44,50303.89,"33.42367800",50193.115000000005,50199.432,50256.21935000001,66.49754210620844,92.76290176061076,93.44205563005738,30.866534771082033,36.21523760863288,50513.14667219512,36.89361698454741,50345.79600333577,50040.433996664244,17.413997653644536,19.47961933090287,50305.36779789385,50104.190360042165,619]
["2021-08-23T14:20:00.000000000","50303.89000000",50318.13,50281.0,50288.94,"22.84458900",50202.195999999996,50201.4334,50256.35115,63.03498755113717,87.65410736687448,91.0171927345453,32.07373436377689,36.280577779444634,50514.285513367584,37.09470938354934,50354.98984888017,50049.40215111982,21.350139999625497,15.744569383923846,50299.26095562844,50098.08351777675,619]
["2021-08-23T14:21:00.000000000","50288.94000000",50288.94,50250.01,50274.54,"17.61145300",50208.7575,50202.850600000005,50256.3639,59.804762474662105,81.76810716500283,87.39503876416269,31.708423059069315,36.46982222377004,50515.424354540046,35.68081072882342,50362.14252467522,50055.37247532478,24.216274145465082,11.464536583358335,50291.202286382555,50090.02484853087,619]
["2021-08-23T14:22:00.000000000","50274.54000000",50276.13,50252.17,50261.36,"13.58498800",50214.5435,50203.678,50256.2371,56.92919377421395,74.98864650425965,81.47028701204566,31.369205418983707,35.57626349350068,50516.5631957125,33.11504043547757,50366.69373973237,50062.39326026763,25.99602740346758,7.119013032009988,50281.22931547793,50080.05187762625,619]
["2021-08-23T14:23:00.000000000","50261.35000000",50272.01,50252.16,50257.31,"17.67184100",50219.8185,50204.55439999999,50256.1551,56.03754993498417,68.80564490899415,75.18746619275221,31.053739737235023,34.45295895825053,50517.70203688496,30.404365243419306,50370.2082910452,50069.4287089548,26.877694971457927,3.526670271961379,50269.43861246684,50068.26117461515,619]
["2021-08-23T14:24:00.000000000","50257.31000000",50273.5,50252.16,50267.61,"18.52322600",50226.3385,50205.506799999996,50256.0597,57.84582246508368,65.27947761027563,69.69125634117648,30.804556124497008,33.51631903266095,50518.840878057425,28.75578080242849,50373.10028075582,50079.57671924418,27.253312137652042,1.5024686647764476,50255.981545072005,50054.80410722032,619]
["2021-08-23T14:25:00.000000000","50267.61000000",50268.72,50233.5,50233.5,"8.69242100",50231.505000000005,50205.35859999999,50255.802149999996,50.44575318556218,54.46128781345919,62.848803444242996,29.647458495603022,33.63801053032811,50519.97971922989,24.41542796914291,50371.47939315683,50091.53060684318,26.685735303950217,-2.270307334807306,50241.05694271246,50039.87950486077,619]
["2021-08-23T14:26:00.000000000","50233.50000000",50237.73,50217.4,50220.22,"21.64896200",50236.3625,50204.8378,50255.769799999995,47.87773317051172,41.44094207888977,53.727235834208194,27.866902304648498,32.687438349590515,50521.11856040235,19.677254917776736,50367.40558419227,50105.31941580774,25.284039226715525,-5.6067843089387885,50224.901209442905,50023.72377159122,619]
["2021-08-23T14:27:00.000000000","50220.21000000",50220.44,50163.1,50170.62,"39.77418200",50239.315,50203.8408,50255.3986,39.74052107985537,21.304458415574143,39.06889610264104,27.323687497218376,34.44833561033432,50522.25740157481,11.784073696137057,50361.32812445644,50117.30187554356,22.58404612059983,-10.799972424462773,50207.77667503988,50006.599237188195,619]
["2021-08-23T14:28:00.000000000","50170.62000000",50188.54,50158.79,50188.53,"24.35069700",50242.527500000004,50203.366200000004,50255.19165,43.47621983009616,15.264334295535372,26.003244929999767,26.93309529350407,34.112740209596154,50523.39624274727,6.894383864979318,50355.288907026625,50129.76609297338,19.44611366947573,-12.55172980449641,50189.95912878256,49988.781690930875,619]
["2021-08-23T14:29:00.000000000","50188.53000000",50188.54,50111.0,50111.0,"33.42166700",50241.119,50200.768,50254.77355,33.7285113897323,7.238081475407771,14.602291395505766,27.64577584151943,37.21468733748221,50524.535083919734,-3.1998675282666227,50359.56958680995,50122.66841319005,14.916917429927258,-18.116784958193882,50171.72551731896,49970.54807946728,619]
["2021-08-23T14:30:00.000000000","50111.62000000",50117.84,50001.12,50040.73,"121.72932500",50234.6555,50196.782400000004,50254.1112,27.672530655875292,9.805345858301338,10.769253876414831,29.76297825073068,42.89363824194733,50525.6739250922,-16.67758736595715,50379.165022242036,50090.145977757966,8.598016470750377,-25.27560383670753,50153.3427028763,49952.16526502462,619]
["2021-08-23T14:31:00.000000000","50040.73000000",50083.61,49873.0,49883.06,"255.56815200",50219.109,50189.443,50252.6195,19.299305235678563,4.797253606666884,7.280226980125337,32.60926022748414,54.87337836752257,50526.81276626465,-39.62466031724762,50429.6069095279,50008.61109047209,-1.0465188868492223,-38.5781414303984,50135.05799129908,49933.880553447394,619]
["2021-08-23T14:32:00.000000000","49883.05000000",49943.2,49875.0,49875.0,"99.90115800",50203.409499999994,50181.8492,50251.2137,18.98309094584057,4.946409384961735,6.5163362833099905,35.25223634875521,55.825279912699315,50527.95160743711,-57.794536158660776,50461.91335424324,49944.90564575675,-12.396122341211534,-45.39841381744924,50117.09188864171,49915.91445079003,619]
["2021-08-23T14:33:00.000000000","49875.01000000",49886.1,49660.64,49765.32,"481.49208700",50181.644,50172.11779999999,50249.2491,15.307540978808706,6.1956413746900445,5.3131014554395595,38.4855284737611,67.94204563322074,50529.090448609575,-80.12096838587604,50503.066201435446,49860.221798564555,-25.941091550144435,-54.179876835731605,50099.63327522652,49898.45583737484,619]
["2021-08-23T14:34:00.000000000","49765.31000000",49882.0,49696.64,49834.61,"174.71894900",50162.438500000004,50164.5634,50247.641749999995,25.165461058995312,14.685874699442635,8.60930848636481,41.487871161266575,76.32904237370501,50530.22928978204,-91.17272049111489,50516.90770900214,49807.96929099787,-38.98741733833853,-52.185303152776356,50082.83693872773,49881.65950087604,619]
["2021-08-23T14:35:00.000000000","49834.61000000",49880.66,49722.61,49744.94,"94.38552200",50133.195499999994,50154.6938,50245.46644999999,21.65294154597511,19.102187084724942,13.327901052952546,44.27576079966452,82.16625363272628,50531.3681309545,-105.9456576619923,50522.40859471624,49743.98240528375,-52.37906540306929,-53.56659225892301,50066.823213092626,49865.64577524094,619]
["2021-08-23T14:36:00.000000000","49744.93000000",49864.63,49740.0,49844.03,"73.16005800",50110.246999999996,50147.115999999995,50243.99415,32.81299947739003,23.76968109314966,19.185914292439083,46.86451546389117,85.19937837324565,50532.50697212696,-108.40792287950171,50510.66793117567,49709.826068824324,-63.58483689835578,-44.82308598114593,50051.679343055825,49850.50190520414,619]
["2021-08-23T14:37:00.000000000","49844.03000000",49872.0,49791.23,49849.12,"73.31712400",50086.4845,50139.710199999994,50242.44635,33.33828193021111,24.79140339620244,22.554423858025686,49.05783097050656,84.88299420372788,50533.64581329942,-108.69559023930924,50489.65447246643,49683.31452753357,-72.60698756654648,-36.08860267276276,50037.4621353722,49836.28469752052,619]
["2021-08-23T14:38:00.000000000","49853.54000000",49853.54,49738.78,49795.25,"110.81632700",50060.479,50131.2444,50240.497149999996,30.610602119070073,27.604898526928675,25.38866100542693,51.27266068573259,87.01706604631889,50534.784654471885,-111.97959640167392,50468.31179720441,49652.646202795586,-80.48150933357196,-31.498087068101952,50024.20145771637,49823.024019864686,619]
["2021-08-23T14:39:00.000000000","49795.25000000",49816.55,49700.0,49754.33,"146.11544300",50033.001000000004,50121.90060000001,50238.27215,28.690345439315905,23.041987187543047,25.146096370224726,53.4451257793874,89.1265613287249,50535.92349564435,-116.54068845024449,50445.5577689368,49620.44423106321,-87.69334515690647,-28.847343293338014,50011.904188655906,49810.72675080422,619]
["2021-08-24T01:19:00.000000000","48876.98000000",48888.0,48860.04,48886.04,"23.07971800",48968.267,49104.9238,49459.6379,38.59514436360862,34.47013680957445,24.43797116072501,48.10575186906405,71.06271134737968,49462.56949899788,-77.72635915632418,49220.80675165084,48715.72724834916,-80.86493770260013,3.1385785462759515,49012.82037664914,48817.05150057507,619]
["2021-08-24T01:20:00.000000000","48880.04000000",48888.02,48822.0,48822.01,"46.88148500",48947.427,49092.82519999999,49456.275499999996,33.96234061142712,29.580945105269077,28.677967302465735,48.93152030257973,70.70251754800529,49462.25890815263,-78.99154822856508,49174.75632675716,48720.097673242846,-80.49025980779312,1.4987115792280434,49013.5049485454,48817.73607247133,619]
["2021-08-24T01:21:00.000000000","48822.01000000",48919.83,48776.26,48913.8,"99.97941800",48931.407,49083.1766,49453.35895,44.28677129531424,44.8771910844688,36.3094243331041,50.04140737321557,75.90733949034292,49461.94831730738,-71.76032544211193,49116.96148128207,48745.852518717926,-78.74427293465689,6.9839474925449565,49015.32925923491,48819.56038316084,619]
["2021-08-24T01:22:00.000000000","48913.80000000",48954.4,48903.02,48950.0,"35.69384500",48918.8545,49075.116200000004,49450.36155,47.75581883744342,58.488175973247145,44.31543738766167,50.03388669952684,74.15538611725174,49461.637726462126,-62.38930672972492,49057.87922779637,48779.82977220363,-75.4732796936705,13.083972963945584,49018.20980895174,48822.44093287767,619]
["2021-08-24T01:23:00.000000000","48949.99000000",48952.37,48839.4,48880.44,"76.10773700",48907.139500000005,49067.1634,49447.342300000004,42.3048047391477,72.63654383264905,58.66730363012166,50.55984662297919,76.92785934911278,49461.32713561688,-59.88529712053423,49013.90943480776,48800.369565192246,-72.35568317904325,12.470386058509021,49022.05556206071,48826.28668598664,619]
["2021-08-24T01:24:00.000000000","48880.44000000",48911.24,48819.43,48864.02,"58.15209600",48896.7235,49058.7596,49444.3049,41.11187048657451,65.1447390910474,65.42315296564786,51.19419203764913,77.99086968458076,49461.01654477163,-58.55087025155808,48973.40116278944,48820.04583721056,-69.59472059354623,11.043850341988147,49026.769519450674,48831.0006433766,619]
["2021-08-24T01:25:00.000000000","48864.01000000",48909.57,48853.92,48874.6,"53.21178500",48892.062,49051.1024,49441.5329,42.24202026965961,53.33874984983256,63.70667759117634,51.78322700330409,76.39509287571842,49460.70595392638,-55.99414412628539,48961.913332298325,48822.21066770167,-66.87460530009406,10.88046117380867,49032.249940842514,48836.48106476844,619]
["2021-08-24T01:26:00.000000000","48874.61000000",48920.0,48867.43,48914.13,"21.93675600",48893.1085,49045.0776,49438.8938,46.38241126459783,60.62085999775227,59.70144964621073,52.008661616325284,74.69330012855475,49460.39536308112,-50.19951090418908,48963.62068540686,48822.596314593146,-63.53958642091307,13.340075516723985,49038.39133316227,48842.6224570882,619]
["2021-08-24T01:27:00.000000000","48914.13000000",48949.52,48900.97,48947.49,"30.58336300",48895.047999999995,49038.87659999999,49436.58365,49.66192798943204,76.239661689306,63.399757178963604,51.34110377226257,72.82592114149725,49460.084772235874,-42.42628532101662,48969.208448918886,48820.887551081105,-59.31692620093378,16.890640879917157,49045.08530617042,48849.31643009635,619]
["2021-08-24T01:28:00.000000000","48947.50000000",48954.64,48920.0,48929.28,"18.70939900",48894.734000000004,49032.3478,49433.922099999996,47.938260734626446,86.43279076701442,74.43110415135756,50.572617192095294,70.09835479441001,49459.774181390625,-37.305310458745225,48968.256101002706,48821.2118989973,-54.914603052496076,17.60929259375085,49052.221371482075,48856.452495408004,619]
["2021-08-24T01:29:00.000000000","48929.28000000",48968.25,48904.37,48968.25,"37.03437400",48894.9555,49026.762200000005,49431.314399999996,51.79423377719126,93.9680626505525,85.54683836895764,50.053197221405256,69.65418651145085,49459.463590545376,-29.75930097453238,48969.33055266453,48820.580447335466,-49.88354263690334,20.124241662370963,49059.68773450172,48863.91885842765,619]
["2021-08-24T01:30:00.000000000","48968.24000000",48975.18,48933.56,48958.35,"34.57399100",48897.758,49020.4106,49428.56085,50.76556858812616,92.44082394445974,90.94722578734222,49.35205278424133,67.65174426881529,49459.15299970012,-24.297791538476304,48977.08779657009,48818.42820342991,-44.766392417217936,20.468600878741633,49067.37210770121,48871.60323162714,619]
["2021-08-24T01:31:00.000000000","48958.36000000",49028.38,48957.31,49028.38,"40.43152000",48905.227,49016.580200000004,49426.0475,57.23562897998294,97.1797707621151,94.52955245237577,47.19648006625757,67.89590543198145,49458.84240885487,-14.15549449838727,49002.24308961329,48808.21091038671,-38.64421283345181,24.48871833506454,49075.16256255512,48879.393686481046,619]
["2021-08-24T01:32:00.000000000","49028.38000000",49033.11,49000.0,49010.15,"25.49878800",48910.734500000006,49013.003,49423.2351,55.20195608406116,94.20008093017698,94.60689187891727,45.07419380796295,65.41119752777026,49458.53181800962,-7.502179216287914,49017.912362914205,48803.55663708581,-32.415806110019034,24.91362689373112,49082.94843752829,48887.17956145422,619]
["2021-08-24T01:33:00.000000000","49010.14000000",49014.49,48957.32,49011.86,"26.37655500",48918.0085,49009.695999999996,49420.1792,55.36217426560912,94.26253974433854,95.21413047887687,43.817166678354575,64.82254047936648,49458.22122716437,-2.067562636679213,49031.70660469333,48804.310395306675,-26.346157415351072,24.27859477867186,49090.62132874257,48894.8524526685,619]
["2021-08-24T01:34:00.000000000","49011.86000000",49043.08,48999.47,49002.45,"48.43367200",48921.396499999995,49006.72440000001,49416.949499999995,54.21313345664987,89.18670834739119,92.54977634063556,41.91846319775159,63.307358820244616,49457.91063631912,1.4632345426289248,49040.77725109018,48802.01574890981,-20.784279023755072,22.247513566383997,49098.076203611774,48902.3073275377,619]
["2021-08-24T01:35:00.000000000","49002.46000000",49006.43,48979.88,48989.41,"37.32151300",48928.5905,49004.23760000001,49413.692149999995,52.58439319081266,84.16729243374503,89.20551350849159,40.486211520182096,60.68183287435662,49457.60004547387,3.172625671235437,49046.14376987735,48811.037230122645,-15.99289808475697,19.165523755992407,49105.21268950319,48909.44381342912,619]
["2021-08-24T01:36:00.000000000","48989.41000000",49000.0,48970.84,48987.02,"45.59815700",48935.4945,49002.17859999999,49410.62705,52.27440765007735,78.56974576975621,83.9745821836308,39.3072717539389,58.4302731318002,49457.28945462862,4.285081676025584,49049.69638815803,48821.29261184197,-11.93730213260046,16.22238380862604,49111.9365928135,48916.16771673943,619]
["2021-08-24T01:37:00.000000000","48987.02000000",49047.48,48979.03,49041.39,"36.00598300",48942.802500000005,49000.427,49407.90899999999,58.29717589259867,82.75542149908627,81.8308199008625,37.0370992903307,59.145967982342825,49456.97886378337,9.445039153557445,49064.23959974659,48821.365400253424,-7.660833875368879,17.105873028926325,49118.161693409675,48922.3928173356,619]
["2021-08-24T01:38:00.000000000","49041.40000000",49090.29,49038.49,49090.0,"69.35154300",48953.4535,49000.261399999996,49405.391449999996,62.81531782470124,90.71363090982818,84.01293272622354,34.73095150854669,58.62125593306137,49456.668272938114,17.25782590486051,49086.720504509234,48820.18649549077,-2.6771019193230017,19.93492782418351,49123.81183228194,48928.04295620787,619]
["2021-08-24T01:39:00.000000000","49090.00000000",49090.0,49056.15,49064.49,"25.99206400",48962.376000000004,48999.8312,49402.588899999995,59.19105247866648,95.2100231119615,89.55969184029198,32.589528648511376,56.85188035101,49456.357682092865,21.147298990297713,49100.2112470737,48824.54075292631,2.087778262601142,19.059520727696572,49128.82326683764,48933.054390763566,619]
["2021-08-24T01:40:00.000000000","49064.48000000",49067.01,49025.09,49035.55,"17.27775600",48973.053,48998.942,49399.8277,55.293422149171164,86.46217610333433,90.79527670837467,30.578133246575437,55.78531738021122,49456.047091247616,21.64500811432663,49098.24455755828,48847.86144244172,5.99922423294624,15.645783881380389,49133.14721233842,48937.37833626435,619]
["2021-08-24T01:41:00.000000000","49035.56000000",49072.3,49030.27,49066.66,"21.82935800",48980.695999999996,48998.8146,49397.32615,58.46004792612613,82.26648322417829,87.97956081315805,28.592392280324876,54.80279463442128,49455.73650040237,24.269993802787212,49109.10758349569,48852.284416504306,9.653378146914434,14.616615655872778,49136.75242643557,48940.983550361496,619]
["2021-08-24T01:42:00.000000000","49066.66000000",49087.2,49056.15,49087.2,"17.08685200",48987.556,48999.9588,49394.8872,60.45180816797652,85.57140638858603,84.76668857203288,26.687848810763207,53.106166324745026,49455.42590955711,27.688543914235197,49123.13427221156,48851.977727788435,13.260411300378589,14.428132613856608,49139.627635618825,48943.85875954475,619]
["2021-08-24T01:43:00.000000000","49087.19000000",49104.78,49075.76,49101.77,"34.23893300",48998.6225,49000.12239999999,49392.592450000004,61.8492009704656,94.62341833166032,87.48710264814154,25.30453206599769,51.38572575856959,49455.11531871186,31.213635381442145,49133.55136375745,48863.69363624255,16.8510561165913,14.362579264850844,49141.78355751217,48946.0146814381,619]
["2021-08-24T01:44:00.000000000","49101.77000000",49104.78,49097.12,49101.75,"13.10624100",49010.509,48999.633599999994,49390.123649999994,61.84597055480893,98.17512248429058,92.7899824015123,24.020023693352236,48.26245944009819,49454.80472786661,33.618152794420894,49137.56856239449,48883.44943760551,20.204475452157222,13.413677342263671,49143.25425049143,48947.48537441736,619]
["2021-08-24T01:45:00.000000000","49101.75000000",49101.76,49090.0,49095.26,"37.11548000",49021.542,48998.97900000001,49387.783899999995,60.73735849677374,96.57712818394242,96.45855633329775,22.634258791466753,45.65514075916305,49454.49413702136,34.60120030835242,49137.298292199965,48905.78570780004,23.08382042339626,11.517379884956156,49144.097529105995,48948.328653031924,619]
["2021-08-24T01:46:00.000000000","49095.23000000",49095.23,49048.75,49060.25,"31.84816700",49028.848,48996.8742,49385.30085,55.00895404939741,87.09711231645274,93.9497876615619,21.702095507903202,45.716202136759776,49454.18354617611,32.18425804367871,49134.5750208787,48923.1209791213,24.903907947452755,7.2803500962259555,49144.39422397849,48948.62534790442,619]
["2021-08-24T01:47:00.000000000","49060.26000000",49105.26,49047.73,49100.01,"20.40965900",49036.474,48994.5744,49383.0094,59.66193988196798,86.480107778059,90.05144942615136,20.567803472855687,46.56004488299629,49453.87295533086,33.09560802955093,49139.59800620558,48933.34999379442,26.54224796387239,6.55336006567854,49144.24613785299,48948.47726177892,619]
["2021-08-24T01:48:00.000000000","49100.01000000",49100.45,49047.74,49076.47,"31.81066900",49043.8335,48991.1918,49380.565599999994,55.97118734853287,81.49278921345523,85.02333643598898,19.51453231769907,46.99932741152039,49453.56236448561,31.554635989654344,49135.70154107463,48951.96545892537,27.544725569028785,4.009910420625559,49143.772650528284,48948.00377445421,619]
["2021-08-24T01:49:00.000000000","49073.58000000",49078.26,49058.71,49065.01,"12.50416400",49048.671500000004,48988.0558,49378.076799999995,54.21292671569251,81.57764221594063,83.1835130691516,18.536494833938065,45.03866108425887,49453.25177364035,29.073536687857995,49134.07189654997,48963.27110345004,27.85048779279463,1.2230488950633642,49143.10604571441,48947.33716964034,619]
["2021-08-24T01:50:00.000000000","49065.02000000",49073.24,49033.62,49052.07,"25.47043600",49053.3575,48984.321,49375.4068,52.21823730499121,68.83374238371302,77.30139127103628,18.279937986994817,44.651613848633346,49452.941182795104,25.766082400841697,49128.03084621464,48978.684153785354,27.433606714404046,-1.6675243135623496,49142.38576028002,48946.61688420595,619]
["2021-08-24T01:51:00.000000000","49052.07000000",49052.07,48987.35,48987.36,"40.28953500",49051.3065,48979.3842,49372.4936,43.582384633033676,42.6425506514582,64.35131175037061,19.02191003128276,46.085070054991796,49452.630591949855,17.719090211277944,49130.714567165065,48971.89843283493,25.490703413778824,-7.77161320250088,49141.75187675945,48945.98300068538,619]
["2021-08-24T01:52:00.000000000","48987.35000000",48996.33,48987.35,48993.82,"15.71912900",49050.490000000005,48975.2396,49369.51085,44.567959643138124,21.119449592125804,44.198580875765664,19.710884062561863,43.43470781774646,49452.32000110461,11.72786738229479,49131.88497822281,48969.0950217772,22.73813620748202,-11.010268825187232,49141.33827877479,48945.56940270072,619]
["2021-08-24T01:53:00.000000000","48993.82000000",49037.56,48993.78,49031.07,"24.47899500",49051.4505,48973.5662,49366.672999999995,49.99278846052225,14.19161507364455,25.984538439076175,19.037251996039604,43.45937154583187,49452.00941025935,9.871748443547403,49131.44065026171,48971.460349738285,20.1648586546951,-10.293110211147695,49141.26595295026,48945.49707687619,619]
["2021-08-24T01:54:00.000000000","49031.96000000",49037.76,49007.95,49033.47,"18.44089700",49053.0015,48972.7888,49363.71335,50.330066758943055,27.22698103073024,20.846015232166856,18.405860266437504,42.484416406723135,49451.6988194141,8.496478637476685,49130.28831395227,48975.71468604773,17.831182651251417,-9.334704013774733,49141.63693984167,48945.8680637676,619]
["2021-08-24T01:55:00.000000000","49033.47000000",49033.47,48977.27,48979.75,"20.06921600",49052.5185,48973.0272,49360.70115,43.29172854811052,26.04378614790924,22.487460750761333,18.52333495834956,43.46410097587266,49451.38822856885,3.0368059559405083,49131.49127461817,48973.545725381824,14.872307312189236,-11.835501356248727,49142.52940495563,48946.76052888156,619]
["2021-08-24T01:56:00.000000000","48979.74000000",48997.69,48977.49,48977.55,"18.13415700",49052.045,48974.7142,49357.797699999996,43.02636051981154,13.756999128774567,22.342588769138008,18.63241859968041,41.80237943542933,49451.0776377236,-1.4508214265297283,49132.679030160296,48971.4109698397,11.607681564445445,-13.058502990975173,49143.99421948728,48948.22534341321,619]
["2021-08-24T01:57:00.000000000","48977.56000000",48994.45,48966.7,48972.56,"23.39337300",49048.6035,48975.991400000006,49354.735199999996,42.39163438601628,2.128544416933634,13.976443231205804,18.978323838266174,40.79863802353325,49450.76704687835,-5.348297906508378,49136.32657775546,48960.88042224453,8.21648567025468,-13.564783576763059,49146.05331559279,48950.28443951872,619]
["2021-08-24T01:58:00.000000000","48972.56000000",48984.0,48967.38,48981.51,"16.24169300",49043.179,48976.9104,49352.0054,43.98767000737488,5.045497421465794,6.977013655724655,19.299521556867738,39.071592412636335,49450.4564560331,-7.626966967392946,49133.374404959955,48952.98359504004,5.047795142725155,-12.6747621101181,49148.699925300534,48952.93104922646,619]
["2021-08-24T01:59:00.000000000","48981.51000000",48981.52,48955.66,48956.97,"16.60015400",49037.803,48976.773400000005,49349.240300000005,40.661272135278566,5.264464540803311,4.14616879306757,19.877622351579195,38.12790722113179,49450.14586518785,-11.282938830277999,49134.834810061904,48940.771189938096,1.7816483481245244,-13.064587178402522,49151.90064255748,48956.131766483406,619]
["2021-08-24T02:00:00.000000000","48956.96000000",49024.99,48927.76,49024.99,"25.45814400",49037.275,48979.227199999994,49346.781800000004,51.58908562280001,22.113881210179766,10.807947724149614,18.869525779908173,42.34948535640853,49449.8352743426,-8.592626884332276,49134.46489875439,48940.08510124561,-0.29320669836683555,-8.29942018596544,49155.599083861416,48959.830207787345,619]
["2021-08-24T02:01:00.000000000","49024.98000000",49103.86,49024.98,49101.43,"35.36901200",49039.0135,48983.6758,49344.56495,60.412253744963735,51.42441181752567,26.267585856169575,18.991816018232583,44.95880787666141,49449.524683497344,-0.28913317300612107,49139.43393642053,48938.59306357947,-0.2923919932946927,0.0032588202885716067,49159.72078373626,48963.95190766219,619]
["2021-08-24T02:02:00.000000000","49101.42000000",49112.1,49065.88,49069.44,"30.67134100",49038.1255,48987.0646,49342.17425,55.826605520805806,76.75184894109343,50.09671398959961,19.26002560868569,45.04889302979395,49449.214092652095,3.6678392010871903,49137.1299266631,48939.1210733369,0.49965424558168403,3.1681849555055064,49164.17886330613,48968.40998723206,619]
["2021-08-24T02:03:00.000000000","49069.44000000",49149.58,49069.43,49143.98,"40.48829200",49040.236,48992.6166,49340.01705,62.89427800606096,90.98450418793625,73.05358831551844,20.15917148015873,47.55611499410904,49448.903501806846,12.672443320945604,49146.136756446256,48934.33524355374,2.9342120606544686,9.738231260291135,49168.87996437212,48973.11108829805,619]
["2021-08-24T02:04:00.000000000","49143.98000000",49164.14,49115.88,49159.3,"40.43084400",49043.1135,48997.1088,49337.7623,64.16338061502269,90.76195326498909,86.16610213133958,21.22275240926294,47.60639249523516,49448.5929109616,20.805025542249496,49158.26688888149,48927.96011111851,6.508374756973474,14.296650785276022,49173.729951564244,48977.96107549017,619]
["2021-08-24T02:05:00.000000000","49159.29000000",49159.29,49105.57,49136.44,"28.63047500",49045.1725,49002.926999999996,49335.497800000005,60.82059401855605,94.56982016034458,92.10542587108996,21.876781925427373,48.043793036986834,49448.28232011634,25.11602271800075,49165.34512864268,48924.99987135732,10.22990434917893,14.886118368821819,49178.63894756684,48982.87007149277,619]
["2021-08-24T02:06:00.000000000","49136.43000000",49136.44,49023.21,49052.73,"32.04829300",49044.796500000004,49007.0028,49332.79015000001,50.45465886475702,79.70076430606207,88.34417924379856,20.348817984066766,52.69995073351359,49447.97172927109,21.52964132899797,49164.8250471498,48924.767952850205,12.489851745142738,9.03978958385523,49183.525370385345,48987.756494311274,619]
["2021-08-24T02:07:00.000000000","49052.72000000",49125.83,49048.35,49117.37,"33.87755500",49045.6645,49011.4456,49330.39765,56.60508691446528,73.78796852525704,82.68618433055455,18.929994330902897,54.46995427242586,49447.66113842584,23.630913558939938,49167.51487914956,48923.81412085044,14.71806410790218,8.912849451037758,49188.318771320635,48992.549895246564,619]
["2021-08-24T02:08:00.000000000","49117.37000000",49117.37,49062.1,49068.2,"22.58089300",49045.251000000004,49015.27,49327.757249999995,51.380145852073646,64.16504498406546,72.55125927179485,17.612515230145604,54.527100396420224,49447.35054758059,21.08551814297971,49166.73599889242,48923.766001107586,15.991554914917685,5.093963228062023,49192.961409525386,48997.192533451314,619]
["2021-08-24T02:09:00.000000000","49068.19000000",49094.32,49050.01,49075.87,"17.70877600",49045.794,49019.0666,49325.092599999996,52.12254393176118,67.42815240996157,68.46038863976135,16.609368715831348,53.79730750389482,49447.03995673534,19.46282352200069,49167.723678814844,48923.86432118516,16.685808636334286,2.7770148856664036,49197.40862609122,49001.63975001715,619]
["2021-08-24T02:10:00.000000000","49075.87000000",49117.88,49075.86,49095.65,"29.80959600",49047.973,49024.5394,49322.48875,54.070290696080036,64.36528753137604,65.31949497513435,15.745517046627073,52.95607124605247,49446.72936589009,19.54757476172381,49171.81604955826,48924.12995044173,17.25816186141219,2.2894129003116177,49201.62818326141,49005.85930718734,619]
["2021-08-24T02:11:00.000000000","49095.65000000",49109.99,49074.66,49105.73,"19.05943400",49053.891500000005,49028.378,49319.842399999994,55.07334498221768,69.6576134472751,67.15035112953755,14.911543103496216,51.69706614653665,49446.41877504484,20.195313485026418,49176.893017921095,48930.889982078916,17.845592186135036,2.3497212988913816,49205.598803594396,49009.829927520324,619]
["2021-08-24T02:12:00.000000000","49105.73000000",49144.87,49105.73,49135.27,"53.76996700",49060.964,49032.083399999996,49317.45885000001,57.97017470784303,78.033956623516,70.68561920072237,14.94388093895769,50.800132843401656,49446.108184199584,22.82912230259535,49185.59171527992,48936.33628472008,18.8422982094271,3.986824093168252,49209.308176922605,49013.53930084853,619]
["2021-08-24T02:13:00.000000000","49135.26000000",49148.7,49116.4,49148.7,"15.96356100",49066.8455,49037.448599999996,49315.00934999999,59.256432853187604,85.51484897199391,77.73547301426167,15.056919955515959,49.478694773645266,49445.797593354335,25.703825822893123,49196.284636813005,48937.406363187,20.214603732120302,5.48922209077282,49212.75070279289,49016.98182671882,619]
["2021-08-24T02:14:00.000000000","49148.69000000",49157.75,49140.83,49157.74,"18.19867900",49073.059,49043.323,49312.585300000006,60.140687713775485,92.23783255554956,85.26221271701982,15.363187475395682,47.153073702838384,49445.487002509086,28.38430492486077,49207.33348393458,48938.784516065425,21.8485439706684,6.535760954192373,49215.92521019487,49020.1563341208,619]
["2021-08-24T02:15:00.000000000","49157.75000000",49157.77,49110.0,49124.61,"16.68318100",49080.302,49048.32319999999,49310.1808,55.39572961148823,86.95916555790603,88.23728236181648,14.70807120894232,47.19713986719466,49445.17641166384,27.5180785241173,49209.18171160698,48951.42228839303,22.98245088135818,4.5356276427591204,49218.83285456102,49023.06397848695,619]
["2021-08-24T02:16:00.000000000","49124.61000000",49130.0,49104.31,49104.33,"17.67740900",49086.640999999996,49052.127199999995,49307.73875,52.65698714009884,74.98994772818709,84.72898194721422,13.937156638182742,45.6609155821119,49444.86582081858,24.908037001892808,49206.86214055314,48966.419859446854,23.367568105465104,1.5404688964277042,49221.47534406376,49025.70646798969,619]
["2021-08-24T02:17:00.000000000","49104.33000000",49110.0,49086.73,49104.34,"23.05327900",49093.23,49055.2642,49305.2305,52.658230039942005,62.35956384966553,74.76955904525288,13.156135154232325,44.06156446054355,49444.55522997333,22.580078122635314,49201.57767630134,48984.882323698665,23.21007010889915,-0.6299919862638355,49223.8536009887,49028.08472491463,619]
["2021-08-24T02:18:00.000000000","49104.34000000",49163.74,49104.34,49156.56,"20.20832400",49101.9825,49059.809799999995,49302.85395,58.74856101281663,70.00628280768588,69.11859812851283,13.324528891437122,45.15716700452134,49444.24463912808,24.66455389389739,49200.66714943901,49003.297850560986,23.5009668658988,1.1635870279985916,49225.96692404161,49030.19804796754,619]
["2021-08-24T02:19:00.000000000","49156.55000000",49156.56,49128.97,49147.66,"17.23108900",49111.517,49063.398,49300.342249999994,57.393383902086484,80.33865358595352,70.90150008110163,13.480894504253737,43.902369355550164,49443.934048282834,25.30664113470266,49186.26052844161,49036.77347155839,23.862101719659574,1.444539415043085,49227.81268487948,49032.04380880541,619]
["2021-08-24T02:20:00.000000000","49147.66000000",49151.9,49120.0,49140.08,"22.60514400",49117.271499999995,49067.0326,49298.0072,56.20424704379292,87.64799918341377,79.33097852568439,13.34861676487414,43.04505725505141,49443.62345743758,24.916633803310106,49181.45812330193,49053.08487669806,24.07300813638968,0.8436256669204241,49229.386564938155,49033.617688864084,619]
["2021-08-24T02:21:00.000000000","49140.07000000",49145.0,49120.61,49142.56,"10.47823500",49119.328,49069.3162,49295.669350000004,56.52164945927305,83.14339076442688,83.71001451126472,13.225787435654864,41.712553160102516,49443.31286659233,24.524957018860732,49183.98646320401,49054.66953679599,24.163397912883894,0.3615591059768377,49230.68331301743,49034.914436943356,619]
["2021-08-24T02:22:00.000000000","49142.58000000",49147.0,49131.15,49147.0,"18.15448000",49123.206,49072.0532,49293.40430000001,57.12080669589262,82.05116581648944,84.28085192144336,13.166150047561176,39.86522792755496,49443.00227574708,24.292789087798155,49184.65473258176,49061.75726741824,24.18927614786675,0.10351293993140587,49231.69797619797,49035.929100123896,619]
["2021-08-24T02:23:00.000000000","49146.99000000",49147.0,49123.99,49131.13,"14.62278700",49122.563500000004,49074.4386,49291.23585,54.24345006282318,76.68344337700762,80.62599998597464,12.852525872203257,38.66128307145609,49442.69168490183,22.568067328844336,49183.39557748306,49061.73142251695,23.865034384062266,-1.2969670552179302,49232.42752407372,49036.65864799965,619]
["2021-08-24T02:24:00.000000000","49131.12000000",49135.32,49113.48,49132.11,"30.79305200",49121.204,49077.0318,49288.81220000001,54.39621864521807,71.05532522117774,76.5966448048916,12.185321246337798,37.4597628482381,49442.381094056575,21.037780283186294,49179.86797306614,49062.54002693386,23.299583563887072,-2.2618032807007786,49232.87274911539,49037.10387304132,619]
["2021-08-24T02:25:00.000000000","49132.12000000",49132.12,49103.06,49103.07,"14.80464400",49119.5355,49079.305,49286.45434999999,49.15858224167891,49.70102359397317,65.81326406405283,11.42735115530001,36.85977978587503,49442.070503211326,17.282509460703295,49178.26936943582,49060.80163056418,22.096168743250317,-4.813659282547022,49233.040287357086,49037.271411283014,619]
["2021-08-24T02:26:00.000000000","49103.07000000",49148.25,49100.63,49148.24,"16.30043600",49124.311,49082.52940000001,49284.33564999999,56.21984107935837,55.194452787432915,58.650267200861265,11.04793059030327,37.62836694613838,49441.75991236608,17.746698879440373,49175.6007700902,49073.021229909806,21.22627477048833,-3.4795758910479577,49232.94456924775,49037.17569317368,619]
["2021-08-24T02:27:00.000000000","49148.24000000",49159.66,49125.66,49130.0,"29.67080500",49124.9425,49084.3016,49282.067749999995,53.01766991568124,52.42609184954174,52.44052274364927,11.061250466510502,37.36919787789596,49441.44932152083,16.453095730248606,49176.18586830171,49073.69913169828,20.271638962440388,-3.8185432321917823,49232.609487683854,49036.84061160978,619]
["2021-08-24T02:28:00.000000000","49129.99000000",49217.43,49125.31,49209.25,"41.65740900",49131.994999999995,49086.6866,49280.11505,62.90410829779598,76.60054813908211,61.407030925352245,12.526619099214374,41.27996946730976,49441.13873067557,21.574026644921105,49188.60366029068,49075.38633970931,20.53211649893653,1.0419101459845734,49232.0695661488,49036.30069007473,619]
["2021-08-24T02:29:00.000000000","49209.25000000",49224.92,49185.5,49213.31,"18.04548500",49138.867,49089.663,49278.08575,63.329833770998654,80.50914146311975,69.84526048391452,14.038853364675287,41.14711450506673,49440.82813983032,25.66416879578901,49199.76088806693,49077.97311193307,21.558526958307027,4.105641837481983,49231.37043000446,49035.60155393039,619]
["2021-08-24T02:30:00.000000000","49213.32000000",49217.65,49167.05,49167.85,"24.08641200",49142.477,49092.309,49275.9615,55.63125184384793,81.34723455589888,79.48564138603356,14.717294277747833,41.8223206132266,49440.51754898507,24.949788215475564,49201.21709060181,49083.73690939819,22.236779209740735,2.713009005734829,49230.56843058743,49034.79955451336,619]
["2021-08-24T02:31:00.000000000","49167.86000000",49173.98,49148.82,49152.21,"16.88902200",49144.80099999999,49094.02,49273.8725,53.23363114366568,63.93334318876675,75.26323973592845,14.687072109897853,40.6321548528821,49440.206958139825,22.858124932143255,49201.171845265155,49088.43015473483,22.361048354221243,0.4970765779220123,49229.72934303061,49033.96046695654,619]
["2021-08-24T02:32:00.000000000","49152.21000000",49156.65,49116.04,49116.33,"18.06729500",49143.85400000001,49094.602600000006,49271.680700000004,48.11085806626253,37.61108470840099,60.96388748435553,13.650102008144295,40.63057236338778,49439.89636729457,18.096643728022173,49201.45640043531,49086.251599564705,21.50816742898143,-3.4115237009592576,49228.92614855572,49033.15727248165,619]
["2021-08-24T02:33:00.000000000","49116.33000000",49116.33,49087.05,49087.58,"27.63879200",49140.797999999995,49094.31880000001,49269.24865,44.4220369566843,18.1719622789776,39.90546339204844,13.454195300225718,39.819817193248504,49439.58577644932,11.866461659512424,49203.32268203764,49078.273317962354,19.57982627508763,-7.713364615575205,49228.23601060511,49032.46713453104,619]
["2021-08-24T02:34:00.000000000","49087.58000000",49109.26,49084.01,49092.97,"12.66406200",49137.559499999996,49094.143200000006,49266.75,45.269286226831305,6.458279030055645,20.747108672478067,13.348654395135062,38.77911596357909,49439.27518560407,7.280006059867446,49202.88546404881,49072.23353595118,17.119862232043594,-9.839856172176148,49227.7366495082,49031.96777343413,619]
["2021-08-24T02:35:00.000000000","49092.97000000",49114.89,49090.78,49102.31,"11.64828900",49136.4445,49094.2842,49264.2316,46.783196570984614,6.576700582218803,10.402313963750673,13.063683182042727,37.731321964703255,49438.964594758814,4.348737358603103,49203.358446370745,49069.53055362925,14.565637257355496,-10.216899898752393,49227.50239973003,49031.73352365596,619]
["2021-08-24T02:36:00.000000000","49102.31000000",49124.72,49099.0,49100.99,"16.25129700",49136.277500000004,49095.098999999995,49261.560549999995,46.58706561775456,10.465308825962632,7.83342947941235,12.470181161055319,36.873370394672676,49438.654003913565,1.8973019105033018,49203.52704092712,49069.02795907289,12.031970187985058,-10.134668277481756,49227.600285782166,49031.831409708095,619]
["2021-08-24T02:37:00.000000000","49101.00000000",49124.3,49087.57,49122.0,"25.45180800",49137.1605,49095.5388,49258.86715,50.168038508384456,17.33257634896777,11.458195252383058,12.25979223312974,36.86312965218384,49438.343413068316,1.6310513239950524,49203.16164104247,49071.15935895753,9.951786415187058,-8.320735091192006,49228.086469307804,49032.31759323373,619]
["2021-08-24T02:38:00.000000000","49123.18000000",49125.41,49097.65,49105.6,"21.99923700",49134.6125,49096.121399999996,49255.9933,47.49150312012691,18.11085089773435,15.302912024221575,12.023668770126134,36.21290610486538,49438.03282222307,0.09560084938857472,49201.35174119218,49067.87325880783,7.980549302027361,-7.8849484526387865,49229.00339676967,49033.2345206956,619]
["2021-08-24T02:39:00.000000000","49105.59000000",49110.26,49078.32,49079.11,"17.72228700",49131.185,49096.40340000001,49253.18529999999,43.45837392058286,14.273729721920786,16.572385656207626,12.383320582455687,35.90769852562666,49437.72223137781,-3.2216392757327412,49201.81922215829,49060.55077784171,5.740111586475342,-8.961750862208083,49230.3779156652,49034.60903959113,619]
["2021-08-24T02:40:00.000000000","49079.10000000",49103.6,49060.0,49093.85,"16.93563700",49128.8735,49097.238999999994,49250.59195,46.196401096529335,12.12860700775915,14.837729209138084,13.210719131679001,36.457148631473764,49437.41164053256,-4.60806228799629,49201.19761389645,49056.54938610355,3.670476811581015,-8.278539099577305,49232.22053335189,49036.451657277816,619]
["2021-08-24T02:41:00.000000000","49093.85000000",49117.38,49085.03,49091.71,"14.70962600",49126.331,49099.325999999994,49247.9432,45.84926259174055,13.430496211483108,13.277610980387673,13.41936331504968,36.163780871817515,49437.10104968731,-5.812489864125382,49200.11230736105,49052.549692638946,1.773883476439736,-7.586373340565118,49234.525876705564,49038.75700063149,619]
["2021-08-24T02:42:00.000000000","49091.71000000",49113.33,49071.03,49100.79,"12.62654500",49124.0205,49101.4654,49245.2891,47.64686682293308,21.495270434149813,15.684791217797347,14.000572360666498,36.60208223848434,49436.790458842064,-5.96556001791032,49197.962062729675,49050.07893727032,0.22599477756972464,-6.1915547954800445,49237.2742862567,49041.50541018263,619]
["2021-08-24T02:43:00.000000000","49100.78000000",49128.77,49100.78,49122.17,"22.62775500",49123.572499999995,49103.2874,49242.78165,51.711660564183774,27.798722171951948,20.90816293919495,13.920858522347906,35.986933506684466,49436.47986799681,-4.311976121098269,49197.44487477505,49049.70012522494,-0.681599402163874,-3.6303767189343947,49240.43435976656,49044.665483692486,619]
["2021-08-24T02:44:00.000000000","49122.19000000",49139.17,49116.85,49139.17,"12.10974400",49123.9255,49105.4014,49240.2277,54.72195779457256,44.542738859714596,31.278910488605444,13.450110609817969,35.010723969786234,49436.16927715156,-1.6111684968564077,49198.02481132545,49049.826188674546,-0.8675132211023808,-0.7436552757540269,49243.966161534794,49048.19728546072,619]
["2021-08-24T02:45:00.000000000","49139.17000000",49173.95,49130.89,49173.95,"14.32750600",49127.4695,49109.2854,49237.7912,60.1899199339241,69.63167086715228,47.32437729960626,13.119803103929067,35.585672258044845,49435.85868630631,3.297682701580925,49203.98072753496,49050.95827246504,-0.03447403656571968,3.3321567381466446,49247.82474695439,49052.05587088032,619]
["2021-08-24T02:46:00.000000000","49173.95000000",49191.62,49163.32,49178.05,"13.69714900",49128.96000000001,49113.2954,49235.303850000004,60.7910412525469,86.38319034085173,66.85253335590619,13.30863136644757,35.065267096431405,49435.54809546106,7.433133837665082,49208.14633872018,49049.77366127983,1.4590475382804406,5.974086299384641,49251.96362510995,49056.19474903588,619]
["2021-08-24T02:47:00.000000000","49178.04000000",49191.92,49155.99,49188.19,"18.75001300",49131.8695,49117.608,49232.7609,62.306936854815945,95.62084850670834,83.87856990490411,13.212131084424142,35.1270337324364,49435.237504615805,11.397340467505273,49215.164384230105,49048.574615769896,3.4467061241254076,7.950634343379866,49256.33779896248,49060.56892288841,619]
["2021-08-24T02:48:00.000000000","49188.18000000",49189.53,49164.2,49180.28,"17.81560500",49130.421,49121.583399999996,49230.265849999996,60.34690907579431,92.67967203612021,91.56123696122675,13.122523679708289,34.42724560831456,49434.926913770556,13.742318989825435,49209.16623525844,49051.675764741565,5.505828697265413,8.236490292560022,49260.90608106988,49065.13720499581,619]
["2021-08-24T02:49:00.000000000","49180.28000000",49180.29,49146.14,49167.61,"11.42111300",49128.136,49125.796200000004,49227.64720000001,57.24080249195219,89.97372144734345,92.75808066339066,12.352586255929559,34.40744235056801,49434.61632292531,14.412233000308333,49199.427053126645,49056.84494687335,7.287109557873997,7.125123442434337,49265.63247598142,49069.86359990735,619]
["2021-08-24T02:50:00.000000000","49167.61000000",49191.91,49157.92,49184.75,"19.98003900",49128.981,49128.991400000006,49225.203850000005,60.22348443858609,89.10450778249545,90.58596708865302,12.029391147750088,34.377625039799696,49434.30573208006,16.140145880315686,49202.50070345361,49055.46129654639,9.057716822362336,7.08242905795335,49270.48653726904,49074.71766119497,619]
["2021-08-24T02:51:00.000000000","49184.75000000",49195.64,49175.71,49187.35,"13.37628100",49130.738,49130.7098,49222.67405,60.67164169351797,90.0084287728907,89.69555266757652,11.854664864033868,33.345651822226614,49433.9951412348,17.517397898780473,49207.97962960416,49053.496370395835,10.749653037645963,6.76774486113451,49275.44273350671,49079.67385743264,619]
["2021-08-24T02:52:00.000000000","49187.34000000",49190.0,49180.09,49181.08,"7.85213700",49133.9755,49132.942599999995,49220.0442,58.94682483520129,92.57294156752299,90.56195937430304,11.692419029181693,31.67167669139821,49433.68455038955,17.896642096726282,49213.9110303911,49054.0399696089,12.179050849462026,5.717591247264256,49280.47897803406,49084.71010195999,619]
["2021-08-24T02:53:00.000000000","49181.09000000",49184.79,49153.07,49160.99,"14.48485300",49137.646,49133.2828,49217.36245,53.680906031377454,85.86945837019555,89.48360957020306,11.252356147826967,31.6751283562997,49433.373959544304,16.387199321943626,49215.43576086804,49059.856239131965,13.020680543958347,3.366518777985279,49285.57457737014,49089.80570129607,619]
["2021-08-24T02:54:00.000000000","49160.98000000",49172.87,49136.11,49157.58,"16.22042900",49140.8765,49133.24840000001,49214.75045,52.81840787953469,77.72561549017188,85.38933847596347,11.41920258717425,32.03833347383228,49433.063368699055,14.745815959111496,49216.30717181794,49065.445828182055,13.365707626988977,1.3801083321225196,49290.70792052271,49094.93904444864,619]
["2021-08-24T02:55:00.000000000","49157.57000000",49188.0,49157.57,49184.49,"19.59555700",49144.985499999995,49134.20940000001,49212.45565,58.486899498691905,78.32107521185146,80.63871635740628,10.959703934094659,31.92345251137892,49432.7527778538,15.438455022886046,49220.51829565133,49069.45270434866,13.780257106168392,1.6581979167176542,49295.85425811935,49100.085382045276,619]
["2021-08-24T02:56:00.000000000","49184.49000000",49210.99,49171.4,49205.31,"16.71988900",49150.2015,49137.261,49210.33835,62.264347476086066,85.11833004022321,80.3883402474155,10.647542761891996,32.47106304644303,49432.44218700855,17.466038847516757,49227.2538513652,49073.1491486348,14.517413454438065,2.948625393078691,49300.98390337015,49105.21502729608,619]
["2021-08-24T02:57:00.000000000","49205.31000000",49215.05,49190.53,49198.01,"20.85375300",49154.002,49138.8738,49208.324649999995,60.19607241463374,89.51531434748655,84.3182398665204,10.494716726911367,31.903129971540555,49432.1315961633,18.273222313000588,49232.59815298414,49075.40584701586,15.26857522615057,3.0046470868500172,49306.06112903016,49110.29225295609,619]
["2021-08-24T02:58:00.000000000","49198.00000000",49202.86,49179.07,49184.38,"14.02469200",49157.941000000006,49141.197400000005,49206.252199999995,56.427170730105885,80.35045668358909,84.9947003570996,9.897349121013477,31.323620687710545,49431.821005318045,17.610095714015188,49234.3039899618,49081.57801003821,15.736879323723494,1.8732163902916934,49311.0439436723,49115.27506759823,619]
["2021-08-24T02:59:00.000000000","49184.38000000",49197.32,49166.88,49195.55,"23.74182100",49163.763,49143.59099999999,49204.26675000001,58.70880536787983,73.8342872661072,81.2333527657276,9.498245812930584,31.260504924287787,49431.510414472796,17.78092136194755,49232.57975351181,49094.94624648819,16.145687731368305,1.6352336305792434,49315.88481883031,49120.11594275624,619]
["2021-08-24T03:00:00.000000000","49195.55000000",49239.32,49180.68,49227.59,"46.87012400",49170.45,49146.229799999994,49202.43800000001,64.45787704698773,75.83000872144282,76.67158422371303,9.924910859104113,33.21618314441388,49431.19982362755,20.26802497371682,49236.73795788003,49104.16204211996,16.97015517983801,3.29786979387881,49320.53232065133,49124.76344457726,619]
["2021-08-24T03:01:00.000000000","49227.59000000",49249.55,49220.44,49243.18,"34.14144200",49178.023499999996,49148.9788,49200.72905,66.87466654643336,86.10573780487408,78.59001126414137,10.607211189721363,32.922884348324146,49430.8892327823,23.229282504602452,49241.13130309046,49114.915696909535,18.2219806447909,5.007301859811552,49324.93349093223,49129.16461485816,619]
["2021-08-24T03:02:00.000000000","49243.17000000",49276.88,49243.17,49253.25,"69.55767700",49185.6465,49151.3384,49199.11795,68.37073872885537,88.74442396448426,83.56005683026704,11.930846597274822,32.97910689488308,49430.57864193704,26.087939743847528,49246.38328334341,49124.90971665659,19.795172464602224,6.292767279245304,49329.0367366278,49133.26786055373,619]
["2021-08-24T03:03:00.000000000","49253.25000000",49278.76,49244.86,49278.76,"65.34365100",49193.476,49153.9396,49197.51185,71.84038124737727,92.53281656210181,89.12765944382004,13.204527598826152,33.04488497383175,49430.26805109179,30.06531576042471,49259.5965273414,49127.35547265861,21.849201123766722,8.216114636657988,49332.79493450578,49137.02605843171,619]
["2021-08-24T03:04:00.000000000","49278.75000000",49305.6,49260.76,49295.89,"91.90658600",49201.312,49156.7026,49196.007150000005,73.91004856142472,92.49493378991656,91.25739143883419,14.985706728463185,33.88739319012487,49429.95746024654,34.205364596651634,49276.37337291512,49126.250627084875,24.320433818343705,9.884930778307929,49336.16844408759,49140.39956801352,619]
["2021-08-24T03:05:00.000000000","49295.90000000",49311.94,49275.56,49282.01,"81.69242300",49206.715000000004,49159.850600000005,49194.593100000006,69.45556264092897,92.41630826576068,92.481352872593,16.76979183300543,34.06543653371489,49429.646869401295,35.95195141026488,49288.38591097755,49125.044089022456,26.64673733672794,9.305214073536941,49339.1277472132,49143.35887113913,619]
["2021-08-24T03:06:00.000000000","49282.02000000",49299.19,49272.14,49273.2,"47.67900100",49211.472499999996,49163.227999999996,49193.3592,66.70741938093,85.07209320955015,89.99444508840912,18.258271028157658,33.564333924093006,49429.33627855604,36.207859011687106,49296.90854084285,49126.03645915714,28.558961671719775,7.648897339967331,49341.655490792145,49145.886614718074,619]
["2021-08-24T03:07:00.000000000","49273.19000000",49325.18,49272.14,49282.44,"69.77334600",49216.185000000005,49166.79,49192.3618,68.13162595765611,79.44661564666508,85.6450057073253,20.17970956622602,34.95545292969808,49429.02568771079,36.732825263388804,49306.23692224435,49126.13307775566,30.19373439005358,6.539090873335223,49343.74779021389,49147.97891413982,619]
["2021-08-24T03:08:00.000000000","49282.43000000",49286.99,49255.23,49267.32,"22.44933600",49220.537,49169.00520000001,49191.22325,63.355514508921594,73.61378575119635,79.37749820247052,21.15348772258562,34.727206291834236,49428.71509686554,35.51936206727987,49311.6342717698,49129.439728230194,31.25885992549884,4.260502141781032,49345.41474120106,49149.645865126986,619]
["2021-08-24T03:09:00.000000000","49267.31000000",49275.87,49264.68,49275.52,"12.24501900",49225.9325,49171.5624,49190.22869999999,64.79681457530377,70.50106250460571,74.52048796748903,22.057710296305142,33.04597727079831,49428.40450602029,34.817995038218214,49316.633325987976,49135.23167401203,31.97068694804272,2.8473080901754955,49346.68017353744,49150.91129746337,619]
["2021-08-24T03:10:00.000000000","49275.52000000",49278.54,49240.05,49245.65,"36.00693900",49228.9775,49173.6738,49188.9088,56.135402987902026,61.289507075360824,68.46811844372095,21.782555325327326,33.43483603721069,49428.093915175035,31.488912664586678,49318.017423825775,49139.93757617423,31.874332091351512,-0.3854194267648339,49347.58074856513,49151.81187249106,619]
["2021-08-24T03:11:00.000000000","49245.66000000",49245.66,49235.01,49245.61,"14.39604200",49231.8905,49175.7348,49187.6216,56.12458372671436,56.04127184670494,62.610613808890484,21.31547976019596,31.807347748679348,49427.78332432979,28.518618352878548,49319.08524765661,49144.695752343396,31.20318934365692,-2.684570990778372,49348.16454471813,49152.39566864406,619]
["2021-08-24T03:12:00.000000000","49245.62000000",49245.62,49224.55,49225.42,"11.78049100",49234.1075,49177.303199999995,49186.234650000006,50.80222097921593,45.49168245946601,54.274153793843915,20.445189435755765,31.04039433798969,49427.47273348454,24.255867899519217,49318.222277268316,49149.99272273168,29.81372505482938,-5.557857155310163,49348.48928781492,49152.72041174085,619]
["2021-08-24T03:13:00.000000000","49225.41000000",49250.0,49224.55,49242.67,"22.34260000",49238.1915,49179.53400000001,49184.97335,54.750456102657644,43.2049172981963,48.245957201455745,19.788670315538646,30.64108045667081,49427.16214263929,22.015754377367557,49315.353725543966,49161.029274456036,28.254130919337015,-6.238376541969458,49348.620367194315,49152.851491120244,619]
["2021-08-24T03:14:00.000000000","49242.67000000",49242.67,49226.53,49229.99,"18.54937100",49241.812,49181.4916,49183.685,51.47998186134323,29.665962150787706,39.45418730281666,19.179045418214173,29.605288995398848,49426.85155179403,18.998277921244153,49309.74864036363,49173.87535963637,26.402960319718446,-7.404682398474293,49348.628742059416,49152.859865985345,619]
["2021-08-24T03:15:00.000000000","49229.99000000",49299.63,49229.98,49274.37,"21.90485700",49246.306,49184.9176,49182.542649999996,60.396734458511524,33.84185616631088,35.570911871764956,20.264363164750584,32.46562549593517,49426.54096094878,19.957938499261218,49310.25477087087,49182.35722912912,25.113955955627002,-5.156017456365785,49348.58879540566,49152.81991933159,619]
["2021-08-24T03:16:00.000000000","49274.37000000",49274.37,49233.8,49240.01,"16.71926900",49248.041,49186.753,49181.14595,52.37192322139862,24.663042095189937,29.390286804096167,21.27215821507732,33.04450938912174,49426.230370103534,17.741399766942777,49309.27169423006,49186.81030576993,23.639444717890157,-5.89804495094738,49348.57614809468,49152.80727202061,619]
["2021-08-24T03:17:00.000000000","49240.01000000",49286.89,49240.0,49276.46,"15.24796000",49251.9635,49189.682199999996,49180.0569,58.64873654037161,38.81877505051444,32.44122443733841,22.499886205471356,34.03347300424647,49425.919779258285,18.710306460801803,49309.83025739053,49194.096742609465,22.65361706647249,-3.9433106056706855,49348.665414617404,49152.89653854333,619]
["2021-08-24T03:18:00.000000000","49276.46000000",49281.61,49259.53,49266.6,"11.32440200",49256.0745,49190.8292,49178.84930000001,56.48034562743523,36.244989896980286,33.242269014228214,23.639919339380874,33.17965350389354,49425.60918841303,18.46964581967768,49305.169304805546,49206.97969519446,21.81682281711353,-3.3471769974358487,49348.92787330466,49153.15899723059,619]
["2021-08-24T03:19:00.000000000","49266.59000000",49267.15,49260.01,49262.74,"6.83001000",49259.434,49191.817800000004,49177.71875,55.6134755187808,43.7742223988838,39.61266244879283,24.69852153513003,31.31967825351479,49425.29859756778,17.762693513162958,49299.94816611377,49218.91983388623,21.005996956323415,-3.243303443160457,49349.42904067551,49153.66016460144,619]
["2021-08-24T03:20:00.000000000","49262.75000000",49270.65,49242.18,49242.19,"16.72988900",49260.164000000004,49193.3046,49176.666,51.11548654839727,32.42240551193899,37.48053926926769,24.69526276440116,31.116129806825025,49424.98800672253,15.367073403926042,49298.84124260976,49221.48675739025,19.87821224584394,-4.511138841917898,49350.22617995946,49154.45730388539,619]
["2021-08-24T03:21:00.000000000","49242.18000000",49245.15,49224.55,49224.55,"20.59132300",49259.2325,49194.751399999994,49175.359599999996,47.5595993569462,18.49349100665669,31.563372972493152,23.837525721183003,30.36497767773096,49424.677415877275,11.90786023112014,49300.32311297783,49218.14188702217,18.28414184289918,-6.376281611779042,49351.36582979121,49155.59695371714,619]
["2021-08-24T03:22:00.000000000","49224.55000000",49236.09,49222.26,49232.6,"14.89743100",49258.2,49197.076799999995,49174.124500000005,49.293179169808646,10.297972285607088,20.404622934734245,22.934404477843724,29.18390784355578,49424.366825032026,9.704113611616776,49300.84826139356,49215.55173860643,16.5681361966427,-6.864022585025925,49352.88149872752,49157.11262265345,619]
["2021-08-24T03:23:00.000000000","49232.59000000",49232.6,49216.91,49216.91,"26.93563400",49255.1075,49199.6634,49173.316900000005,46.09472029752156,4.4547843694787375,11.082082553914162,21.839559715893124,28.220057283262683,49424.05623418678,6.6153193813879625,49300.241191128625,49209.97380887137,14.577572833591754,-7.962253452203791,49354.79172076593,49159.022844691855,619]
["2021-08-24T03:24:00.000000000","49216.92000000",49216.92,49210.83,49210.87,"9.29090000",49250.8565,49202.0214,49171.912000000004,44.88725226588703,4.469799384494081,6.407518679859959,20.530968008135055,26.639338905827504,49423.74564334153,3.6381122849779786,49295.83999576117,49205.873004238834,12.389680723868999,-8.75156843889102,49357.098693399435,49161.329817325364,619]
["2021-08-24T03:25:00.000000000","49210.87000000",49221.1,49208.93,49221.09,"9.96622000",49247.8105,49204.397000000004,49170.31335,47.39812291510427,4.483960255734406,4.469514669902399,19.504352153146353,25.60581469823244,49423.43505249627,2.0793533087562537,49292.18958537696,49203.43141462304,10.32761524084645,-8.248261932090196,49359.7877132505,49164.01883717643,619]
["2021-08-24T03:26:00.000000000","49221.09000000",49221.1,49205.38,49206.38,"17.48016400",49244.4695,49206.5048,49168.588500000005,44.27171875992819,4.837629574920967,4.597129738383142,18.36599349999616,24.899685076907474,49423.12446165102,-0.3390402288277983,49290.72126773807,49198.21773226193,8.1942841469116,-8.533324375739399,49362.827580713245,49167.058704639174,619]
["2021-08-24T03:27:00.000000000","49206.38000000",49256.9,49206.37,49256.31,"18.70486400",49243.16299999999,49209.191000000006,49166.93444999999,55.098079013356575,22.834992986077253,10.718860938910865,18.7521839234378,26.730421857183018,49422.813870805774,1.7530906488900655,49286.430608714785,49199.8953912852,6.906045447307294,-5.152954798417229,49366.17206651993,49170.40319044586,619]
["2021-08-24T03:28:00.000000000","49256.30000000",49256.31,49215.94,49216.03,"15.82784000",49240.5985,49211.3996,49164.9942,47.14155608375271,22.132625994695562,16.601749518564585,19.11078931662944,27.704677438839514,49422.503279960525,0.15902691320661688,49283.91486100709,49197.28213899291,5.556641740487159,-5.397614827280542,49369.762428356225,49173.993552282154,619]
["2021-08-24T03:29:00.000000000","49216.04000000",49270.0,49216.03,49266.69,"20.72462200",49240.157,49215.15119999999,49163.33774999999,55.78883100178905,46.851544905993364,30.606387962255383,19.906719260544328,29.580771907542275,49422.19268911527,2.9495578677160665,49282.201957889105,49198.11204211089,5.035224965932941,-2.0856670982168746,49373.53084835238,49177.761972278306,619]
["2021-08-24T03:30:00.000000000","49266.68000000",49309.4,49256.7,49301.74,"21.45952300",49242.9615,49219.309,49161.75755,60.592285300992096,59.71784365728658,42.90067151932516,21.684826797580808,31.23214534275766,49421.88209827002,7.898269494551641,49292.84913545104,49193.073864548955,5.607833871656682,2.290435622894959,49377.404549212966,49181.635673138895,619]
["2021-08-24T03:31:00.000000000","49301.73000000",49332.09,49301.53,49310.0,"32.01692600",49246.181,49223.67480000001,49160.012350000005,61.6497516449026,83.47342887834178,63.347605813873905,23.787512269042406,31.18413496113088,49421.57150742477,12.344373823332717,49304.014767263565,49188.34723273643,6.955141861991889,5.389231961340828,49381.31025487399,49185.54137879992,619]
["2021-08-24T03:32:00.000000000","49310.00000000",49333.15,49306.23,49333.14,"25.79424600",49251.567,49228.321800000005,49158.42315,64.52194147472235,91.7315651267382,78.30761255412217,25.760007911171382,30.879553892472263,49421.26091657952,17.533038196903362,49319.79366900777,49183.340330992236,9.070721128974185,8.462317067929177,49385.178605297304,49189.40972922323,619]
["2021-08-24T03:33:00.000000000","49333.15000000",49338.16,49318.85,49334.39,"23.16131000",49256.153000000006,49232.566199999994,49156.77489999999,64.67584482888054,93.23979360775509,89.48159587094501,27.689969297101463,30.053157185851614,49420.950325734266,21.498139478790108,49333.13904629344,49179.16695370657,11.556204798937369,9.94193467985274,49388.94812382179,49193.17924774772,619]
["2021-08-24T03:34:00.000000000","49335.36000000",49367.65,49300.75,49359.46,"24.11897700",49262.6265,49236.971999999994,49155.33225000001,67.70201070468731,97.36858225420436,94.1133136628992,29.99565659788808,32.6850745297663,49420.63973488902,26.359593309563934,49350.6991589294,49174.5538410706,14.516882501062682,11.842710808501252,49392.56837245856,49196.79949638449,619]
["2021-08-24T03:35:00.000000000","49359.46000000",49366.17,49330.59,49330.66,"31.99880300",49265.441000000006,49240.1062,49153.735499999995,61.214229834684204,89.77274407593427,93.46037331263123,32.1366519486037,32.89185492050081,49420.32914404377,27.570594535289274,49358.30238635566,49172.57961364435,17.127624907908,10.442969627381274,49396.00201185459,49200.233135780516,619]
["2021-08-24T03:36:00.000000000","49330.67000000",49350.0,49312.09,49312.09,"24.50721800",49269.045,49242.78699999999,49151.97085,57.39502497540037,79.30609478030387,88.81580703681415,32.985119857036615,33.2502938547565,49420.01855319852,26.723822338513855,49363.26368445215,49174.82631554785,19.04686439402917,7.676957944484684,49399.225598351586,49203.456722277515,619]
["2021-08-24T03:37:00.000000000","49312.09000000",49315.0,49300.0,49300.5,"28.25723400",49270.247,49245.03319999999,49150.193250000004,55.085033394334445,67.19459337318453,78.75781074314088,33.09829805358106,31.94670143654103,49419.70796235326,24.831293439747242,49365.42193495608,49175.072065043925,20.20375020317279,4.6275432365744535,49402.22908602277,49206.4602099487,619]
["2021-08-24T03:38:00.000000000","49300.50000000",49315.96,49291.72,49292.95,"13.33148100",49271.56449999999,49247.2866,49148.5409,53.57242789201599,59.44824469505435,68.64964428284758,32.759873089944996,31.396222762494958,49419.397371508014,22.46328597273532,49367.22928003368,49175.899719966306,20.655657357085296,1.8076286156500245,49405.01413978318,49209.24526370911,619]
["2021-08-24T03:39:00.000000000","49292.95000000",49314.48,49292.94,49314.48,"19.70286700",49274.15149999999,49250.223999999995,49147.0233,57.18310758973103,59.93919599022221,62.194011352820354,32.44562133799884,30.69220685087959,49419.086780662765,22.069510481800535,49371.505254580356,49176.79774541963,20.938427982028344,1.1310824997721909,49407.5914896983,49211.82261362423,619]
["2021-08-24T03:40:00.000000000","49314.47000000",49340.0,49314.47,49340.0,"21.01493400",49279.042,49253.329,49145.71045,61.049835479127225,68.0183795397586,62.46860674167838,32.878313279657064,30.323477790098185,49418.776189817516,23.545276003358595,49379.26666295226,49178.817337047745,21.459797586294396,2.0854784170641985,49409.977651874586,49214.208775800515,619]
["2021-08-24T03:41:00.000000000","49339.99000000",49344.65,49291.01,49299.55,"17.31317600",49282.792,49255.573000000004,49144.33825,52.89580651480967,68.40041735726247,65.45266429574775,32.06389242975641,31.98894366225163,49418.46559897226,21.20639969113836,49380.15201778909,49185.43198221091,21.40911800726319,-0.20271831612483027,49412.19139733183,49216.42252125776,619]
["2021-08-24T03:42:00.000000000","49299.56000000",49300.05,49283.09,49300.04,"9.43750700",49286.164000000004,49257.9522,49142.988999999994,52.977738504492685,64.45862886118339,66.95914191940147,30.93642439306241,30.915447686366413,49418.15500812701,19.17136668652529,49380.975090363376,49191.35290963663,20.96156774311561,-1.7902010565903197,49414.25036176673,49218.48148569266,619]
["2021-08-24T03:43:00.000000000","49300.05000000",49300.05,49280.15,49280.15,"8.31033400",49289.326,49260.3354,49141.6639,49.2341848041521,43.88521016449121,58.91475212764567,29.749825966656996,30.128629994476015,49417.84441728176,15.771823828923516,49378.752842815185,49199.89915718482,19.92361896027719,-4.151795131353673,49416.16815634163,49220.39928026756,619]
["2021-08-24T03:44:00.000000000","49280.16000000",49305.95,49272.05,49302.6,"17.78176200",49293.9125,49263.235799999995,49140.3768,53.249700221163785,36.16665703970767,48.170165355127416,28.25992655929136,30.398013566301024,49417.53382643651,14.719511631898058,49375.87094870964,49211.954051290355,18.882797494601363,-4.1632858627033045,49417.952267887194,49222.18339181312,619]
["2021-08-24T03:45:00.000000000","49302.59000000",49327.0,49300.49,49318.65,"8.09843400",49298.7905,49265.919,49139.155,55.93333546858564,33.945494502593014,37.99912056893063,27.640359221636103,30.120298311563197,49417.22323559126,15.007648666913155,49374.18130354321,49223.39969645679,18.107767729063724,-3.1001190621505685,49419.6029356219,49223.83405954783,619]
["2021-08-24T03:46:00.000000000","49318.66000000",49349.24,49318.65,49335.46,"8.75345300",49305.2445,49268.522000000004,49138.32579999999,58.61299980600699,49.00976290097367,39.70730481442478,27.741810089222298,30.153848432165823,49416.91264474601,16.403338381911453,49369.10487221071,49241.38412778929,17.76688185963327,-1.3635434777218158,49421.113072910455,49225.344196836384,619]
["2021-08-24T03:47:00.000000000","49335.45000000",49352.28,49321.93,49321.93,"18.87543300",49308.5255,49271.0004,49137.550500000005,55.67825335281158,55.749651324963224,46.23496957617663,27.922401330986375,30.167859258439684,49416.60205390076,16.23057860440167,49368.62418067512,49248.426819324886,17.459621208586952,-1.229042604185281,49422.46918030867,49226.7003042346,619]
["2021-08-24T03:48:00.000000000","49321.94000000",49345.96,49319.73,49343.76,"27.29130300",49314.912,49274.187999999995,49136.933,59.225609085013396,64.89805145038667,56.55248855877451,27.968080028100108,29.8865835971205,49416.2914630555,17.651686145058193,49359.47557687494,49270.348423125055,17.4980341958812,0.15365194917699299,49423.653083689314,49227.88420761524,619]
["2021-08-24T03:49:00.000000000","49343.76000000",49347.05,49330.0,49330.0,"10.61429300",49318.0775,49276.877,49136.1146,56.17370869604261,66.86518056019419,62.50429444518136,28.045948916065083,28.969684768749588,49415.98087221025,17.466266854738933,49357.14523751945,49279.00976248055,17.491680727652746,-0.025413872913812696,49424.644240739355,49228.875364665284,619]
["2021-08-24T03:50:00.000000000","49330.01000000",49346.13,49326.26,49329.04,"8.01076100",49319.4425,49278.906,49135.6251,55.957061435961826,73.15102959498726,68.3047538685227,27.887512448045506,28.319707285263608,49415.670281365004,17.04536835828185,49358.03638183234,49280.848618167656,17.402418253778567,-0.3570498954967185,49425.42230017814,49229.65342410407,619]
["2021-08-24T03:51:00.000000000","49329.03000000",49357.73,49302.32,49351.98,"17.62240600",49321.5415,49281.082,49135.403849999995,59.93361741683018,78.85070026459523,72.95563680659222,26.417797916745254,30.25472819346908,49415.359690519756,18.351326876916573,49362.35534729339,49280.727652706606,17.59219997840617,0.7591268985104023,49425.96957688004,49230.200700805966,619]
["2021-08-24T03:52:00.000000000","49351.99000000",49360.0,49339.77,49355.57,"10.42645600",49322.663,49283.1284,49135.416600000004,60.53415192930954,86.42843625580717,79.47672203846322,25.15107625868035,29.538676179646735,49415.0490996745,19.451763586650486,49365.853529099426,49279.472470900575,17.964112700055033,1.4876508865954534,49426.27312487811,49230.50424880404,619]
["2021-08-24T03:53:00.000000000","49355.57000000",49356.56,49343.29,49348.88,"7.47128000",49323.387500000004,49284.5308,49135.770599999996,58.7664712959423,91.86949399177138,85.7162101707246,23.9748347190508,28.376627881095253,49414.73850882925,19.558581366800354,49367.80916042472,49278.96583957529,18.283006433404097,1.275574933396257,49426.326146812185,49230.557270738114,619]
["2021-08-24T03:54:00.000000000","49348.88000000",49384.7,49341.31,49384.0,"24.66448500",49324.6145,49286.293,49136.26955,64.60909691992426,93.8993686728179,90.73243297346546,24.027256475890646,29.449011603878454,49414.427917984,22.220976136239187,49374.02898956418,49275.20001043582,19.070600373971118,3.1503757622680695,49426.12856631457,49230.3596902405,619]
["2021-08-24T03:55:00.000000000","49383.99000000",49384.0,49352.99,49353.0,"17.33152600",49325.7315,49287.712799999994,49136.74724999999,56.939647298494855,86.19826713267418,90.65570993242113,24.075933821527567,29.560510775030558,49414.11732713875,21.58073299393436,49376.62981756442,49274.833182435585,19.572626897963765,2.0081060959705965,49425.686698875834,49229.91782280176,619]
["2021-08-24T03:56:00.000000000","49352.99000000",49355.88,49341.2,49341.23,"14.81639700",49327.188500000004,49289.0734,49137.37655,54.303916024017084,77.5499334221062,85.88252307586608,23.421227804041955,28.49761714823898,49413.806736293496,19.894266338349553,49378.10971297543,49276.26728702458,19.636954786040924,0.2573115523086287,49425.01207388862,49229.24319781455,619]
["2021-08-24T03:57:00.000000000","49341.24000000",49352.43,49334.25,49337.34,"14.32326100",49329.0305,49290.17140000001,49137.77555,53.42372218923128,63.74315727178637,75.83045260885558,22.423329163849036,27.760644494790977,49413.49614544825,18.035931877842813,49378.60421742051,49279.456782579495,19.316750204401302,-1.2808183265584887,49424.11957148497,49228.350695410896,619]
["2021-08-24T03:58:00.000000000","49337.35000000",49337.35,49322.96,49325.91,"13.89732600",49330.6785,49291.343199999996,49138.12649999999,50.817326785016256,49.85205597171276,63.7150488885351,20.896784563780177,26.805598459445854,49413.185554603,15.462639273420791,49377.4575214828,49283.8994785172,18.545928018205203,-3.0832887447844115,49423.025128554604,49227.25625248053,619]
["2021-08-24T03:59:00.000000000","49325.91000000",49338.83,49315.09,49331.16,"15.64774700",49331.5125,49292.456,49138.544649999996,51.97626386530965,41.05107124168831,51.54876149506247,19.722189791018877,26.58662714091377,49412.87496375775,13.689117839494429,49377.69759191165,49285.32740808834,17.57456598246305,-3.8854481429686203,49421.743327372926,49225.974451298855,619]
["2021-08-24T04:00:00.000000000","49331.17000000",49334.39,49284.34,49294.21,"24.97039900",49329.223000000005,49293.4272,49138.63605,44.099909471041215,25.00984377655803,38.63765699665302,19.904041650993996,28.262582345138764,49412.56437291249,9.196027054051228,49377.96705854962,49280.47894145039,15.898858196780687,-6.702831142729458,49420.28520001688,49224.51632394281,619]
["2021-08-24T04:01:00.000000000","49294.20000000",49300.0,49253.86,49256.29,"13.56312200",49327.06,49293.6408,49138.818,37.77364112760238,15.566774289752045,27.209229769332783,20.994573010136307,29.539540749060453,49412.253782067244,2.5460439366361243,49384.025042612884,49270.09495738711,13.228295344751775,-10.68225140811565,49418.6565598498,49222.88768377573,619]
["2021-08-24T04:02:00.000000000","49256.28000000",49288.16,49256.28,49283.72,"15.41816700",49326.244,49294.806800000006,49139.29155,44.02851949183428,11.504530901636265,17.360382989315436,22.007209272196075,29.706716409842553,49411.943191221995,-0.5049233939498663,49385.16774475446,49267.32025524554,10.481651597011446,-10.986574990961312,49416.85711110053,49221.08823502646,619]
["2021-08-24T04:03:00.000000000","49283.72000000",49285.16,49263.33,49275.11,"15.64480600",49325.992,49295.455599999994,49139.781050000005,42.58165118228302,13.640069295832632,13.570458162406972,22.94751437267933,29.14409380913847,49411.632600376746,-3.5763659077201737,49385.739464413884,49266.24453558611,7.670048096065122,-11.246414003785295,49414.88049740381,49219.111621329735,619]
["2021-08-24T04:04:00.000000000","49275.12000000",49299.46,49273.23,49285.99,"10.68527000",49325.1615,49296.5756,49140.45585,45.03950465235348,21.20656272291861,15.450387640129158,22.964755982542865,28.935944251342175,49411.32200953149,-5.0740902030374855,49386.62364648781,49263.699353512195,5.1212204362446005,-10.195310639282086,49412.71534238416,49216.94646631009,619]
["2021-08-24T04:05:00.000000000","49285.99000000",49470.0,49284.93,49391.6,"89.25498300",49328.809,49298.92019999999,49141.8451,62.030018265045726,34.841711655972034,23.229447891574413,24.35264704818484,40.08837680483766,49411.01141868624,2.235032815769955,49396.62281390165,49260.99518609835,4.543982912149672,-2.308950096379717,49410.347224077166,49214.578348003095,619]
["2021-08-24T04:06:00.000000000","49391.60000000",49435.96,49372.08,49378.57,"26.92513500",49330.9645,49301.6914,49143.288100000005,59.582647745737695,48.66087937519347,34.903051251361354,25.64140303770863,41.7877784616376,49410.70082784099,6.896653040574165,49402.143941546616,49259.78505845339,5.014516937834571,1.8821361027395938,49407.76142389888,49211.99254782481,619]
["2021-08-24T04:07:00.000000000","49378.57000000",49392.27,49346.93,49346.93,"14.60844900",49332.2145,49303.1008,49144.3779,54.01014953843678,54.828660436136715,46.1104171557674,25.9892594917789,42.04150857152077,49410.39023699574,7.946336657842039,49403.59319359191,49260.8358064081,5.600880881836065,2.3454557760059744,49404.946211199356,49209.177335125285,619]
["2021-08-24T04:08:00.000000000","49346.93000000",49381.42,49346.02,49349.81,"11.59150500",49332.51700000001,49304.765,49145.635550000006,54.42795046228373,48.38376361000535,50.6244344737785,26.28205147440451,41.56711510212586,49410.07964615049,8.907925398911175,49404.13970927498,49260.89429072503,6.262289785251086,2.6456356136600885,49401.8963733616,49206.127497287525,619]
["2021-08-24T04:09:00.000000000","49349.81000000",49364.99,49325.01,49326.01,"12.17808000",49332.317500000005,49306.0304,49146.835600000006,50.35664802760784,40.27790629530225,47.83011011381476,25.86089337653493,41.45374973768786,49409.76905530524,7.661216573265847,49403.989352458884,49260.645647541125,6.542075142854039,1.1191414304118075,49398.61668146225,49202.84780538818,619]
["2021-08-24T04:10:00.000000000","49326.01000000",49347.08,49273.43,49289.74,"23.31851400",49330.3525,49306.9814,49147.884249999996,44.850657272409094,31.458005613644925,40.03989183965083,24.053470583140477,43.75348189928452,49409.45846445999,3.70380975461012,49404.39188029784,49256.313119702165,5.974422065205256,-2.270612310595136,49395.12499084428,49199.356114770206,619]
["2021-08-24T04:11:00.000000000","49289.74000000",49299.99,49276.06,49293.32,"28.35177300",49327.4195,49308.35680000001,49148.985700000005,45.4842653244572,22.746059652693976,31.493990520547044,22.375149417846437,42.33751890647688,49409.14787361473,0.8466527342461632,49402.44050598425,49252.39849401576,4.948868199013438,-4.102215464767275,49391.45470943037,49195.6858333563,619]
["2021-08-24T04:12:00.000000000","49293.32000000",49293.33,49252.2,49253.1,"23.37392700",49322.295999999995,49308.7668,49150.10125,39.933403729416604,11.756753415358231,21.986939560565702,21.320304228830402,42.25126755601449,49408.837282769484,-4.609942113434954,49402.728193901996,49241.863806097994,3.0371061365237595,-7.647048249958713,49387.656417381215,49191.887541307144,619]
["2021-08-24T04:13:00.000000000","49253.10000000",49292.62,49253.09,49277.75,"39.84473900",49318.739499999996,49309.98359999999,49151.02205,44.41102561517053,10.133618147994836,14.878810405349006,20.340805124744488,42.056891302013696,49408.526691924235,-6.866135317584849,49400.43570835075,49237.04329164924,1.0564578457020377,-7.922593163286887,49383.798482839666,49188.029606765595,619]
["2021-08-24T04:14:00.000000000","49277.75000000",49313.98,49259.08,49303.12,"19.16595600",49314.695499999994,49311.8286,49151.9067,48.65344800376184,11.841138659321823,11.243836740891622,18.942058167207733,42.97425620901367,49408.216101078986,-6.5317438357451465,49390.8917065912,49238.499293408786,-0.46118249058739924,-6.070561345157747,49379.9665842828,49184.19770820873,619]
["2021-08-24T04:15:00.000000000","49303.11000000",49330.0,49303.11,49318.69,"15.51065600",49312.979999999996,49313.7806,49152.8602,51.11902156187506,21.879400061220036,14.618052289512221,18.062036723721786,41.825380765511674,49407.90551023373,-4.953269098274177,49387.16783188562,49238.79216811437,-1.3595998121247548,-3.593669286149422,49376.26211658359,49180.49324050952,619]
["2021-08-24T04:16:00.000000000","49318.68000000",49346.89,49317.0,49326.59,"13.68815900",49312.248,49316.1848,49153.665700000005,52.368767292778365,29.354147535966874,21.024895418836234,17.664176836246416,40.97285356797441,49407.59491938848,-3.0299254253477557,49385.590518527046,49238.90548147295,-1.693664934769355,-1.3362604905784006,49372.79952323186,49177.030647157786,619]
["2021-08-24T04:17:00.000000000","49326.59000000",49329.33,49251.76,49255.58,"27.94134100",49308.159999999996,49316.17019999999,49153.8686,41.97928488073603,22.144520720400863,24.459356105862582,17.17581515564892,43.58693545597814,49407.28432854323,-7.153118554255343,49384.505325985876,49231.81467401412,-2.785555658666553,-4.36756289558879,49369.702660367904,49173.93378429383,619]
["2021-08-24T04:18:00.000000000","49255.59000000",49255.59,49231.01,49238.07,"26.08499100",49303.768,49316.611000000004,49153.830949999996,39.878361639991034,12.953217770951857,21.48396200910652,17.144609281712313,42.229297209121235,49406.97373769798,-11.698832617592416,49385.44394054488,49222.09205945511,-4.568211050451726,-7.13062156714069,49367.1003585411,49171.33148246703,619]
["2021-08-24T04:19:00.000000000","49238.07000000",49248.56,49211.81,49215.02,"20.91097100",49297.960999999996,49315.577600000004,49153.797,37.23648068430196,2.0455139336960815,12.381084141682924,17.484174712218536,41.8379188370409,49406.66314685273,-16.96571591373504,49387.18684511167,49208.73515488832,-7.047712023108389,-9.91800389062665,49365.1214036965,49169.35252762243,619]
["2021-08-24T04:20:00.000000000","49215.01000000",49250.0,49215.01,49242.65,"17.82632400",49295.382999999994,49314.3958,49153.816199999994,42.18117907546986,7.158611663523598,7.385781122723837,17.756122252993794,41.34878177725184,49406.35255600748,-18.694747374662256,49387.815215400755,49202.950784599234,-9.377119093419163,-9.317628281243094,49363.88920657665,49168.12033050258,619]
["2021-08-24T04:21:00.000000000","49242.66000000",49267.21,49217.23,49223.33,"18.58433000",49293.735,49312.6624,49153.761849999995,39.81889232566969,8.4379296160442,5.88068507108795,17.48676090043501,41.96529736459104,49406.04196516223,-21.377552680241934,49389.99259845276,49197.47740154724,-11.777205810783716,-9.600346869458217,49363.51646470228,49167.74758862821,619]
["2021-08-24T04:22:00.000000000","49223.33000000",49246.51,49205.0,49219.26,"10.21560000",49290.512,49310.38479999999,49153.8529,39.31932738827464,10.931589726623775,8.84271033539718,17.507393576768173,41.932776124263235,49405.73137431698,-23.56051919964375,49392.06602219456,49188.95797780545,-14.133868488555724,-9.426650711088026,49364.100137707916,49168.331261633844,619]
["2021-08-24T04:23:00.000000000","49220.00000000",49228.0,49209.24,49209.24,"14.85956900",49287.2185,49307.8818,49154.3254,38.0535539063352,6.229781218568898,8.533100187078949,17.52655249050611,40.27757782967237,49405.42078347172,-25.801640897756442,49394.6587816959,49179.778218304105,-16.46742297039587,-9.334217927360573,49365.7170497261,49169.94817365203,619]
["2021-08-24T04:24:00.000000000","49209.24000000",49209.25,49166.88,49176.58,"31.59842900",49281.748,49304.22420000001,49154.84659999999,34.19003852720743,5.761960274369133,7.641110406520592,18.42765812807908,40.4270365561246,49405.110192626475,-29.868825807701796,49399.52568185821,49163.970318141786,-19.147703537857055,-10.721122269844741,49368.42039824988,49172.65152217581,619]
["2021-08-24T04:25:00.000000000","49176.58000000",49197.79,49173.63,49191.48,"12.25122500",49271.742,49301.4406,49155.96485,37.31679040763752,7.346243735542864,6.4459950761602895,19.264399077253838,39.265105373544046,49404.799601781226,-31.526377223664895,49384.379791987834,49159.10420801216,-21.62343827501862,-9.902938948646273,49372.23738714349,49176.46851106942,619]
["2021-08-24T04:26:00.000000000","49191.49000000",49232.63,49191.48,49232.63,"17.88265900",49264.44499999999,49299.85140000001,49157.662000000004,45.077795972023765,18.52674851397311,10.54498417462836,18.875092952065486,39.39974070400482,49404.48901093598,-29.18313258120179,49366.903736767024,49161.98626323296,-23.135377136255254,-6.047755444946535,49377.16811595741,49181.399239883336,619]
["2021-08-24T04:27:00.000000000","49232.62000000",49242.21,49196.9,49206.28,"21.83445500",49257.4125,49297.967000000004,49159.149900000004,41.53176427848195,24.02644297539132,16.63314507496909,18.22238135119505,39.82190208229017,49404.17842009072,-29.1166801395957,49355.47292481499,49159.35207518501,-24.331637736923344,-4.785042402672357,49383.18575632562,49187.41688025155,619]
["2021-08-24T04:28:00.000000000","49204.81000000",49242.47,49204.8,49235.97,"16.04224000",49251.720499999996,49296.8274,49160.65195,46.6264809681885,32.26487417365761,24.939355221007336,17.60809403633102,39.66819479069784,49403.86782924547,-26.364369193732273,49340.43773631232,49163.00326368767,-24.738184028285133,-1.62618516544714,49390.23794022257,49194.4690641485,619]
["2021-08-24T04:29:00.000000000","49235.96000000",49249.99,49226.84,49237.92,"26.63810300",49247.316,49295.296200000004,49162.022450000004,46.95341982320281,33.24444938244246,29.84525551049712,16.790649269520664,38.48832373421917,49403.55723840022,-23.751996011713345,49329.33706031927,49165.29493968073,-24.540946424970777,0.7889504132574316,49398.249187264206,49202.480311190135,619]
["2021-08-24T04:30:00.000000000","49237.92000000",49313.01,49232.88,49313.01,"17.82010200",49248.4795,49294.7564,49164.07600000001,57.69887453922471,55.933169062852784,40.48083087298428,16.83166179063214,41.46272918177611,49403.24664755497,-15.444501398895227,49333.480797513024,49163.47820248698,-22.72165741975567,7.277156020860442,49407.1241217588,49211.35524568473,619]
["2021-08-24T04:31:00.000000000","49313.01000000",49355.33,49300.07,49350.04,"28.38488100",49251.315500000004,49295.76619999999,49166.4312,61.80754469539211,75.53706516824765,54.90489453784763,17.685102180699648,42.44824852593536,49402.93605670972,-5.805814720486524,49345.41024979454,49157.220750205466,-19.338488879901842,13.532674159415318,49416.75118501463,49220.98230894056,619]
["2021-08-24T04:32:00.000000000","49350.04000000",49366.08,49329.0,49353.71,"21.89781800",49256.346000000005,49296.8396,49168.69975000001,62.19941728380328,93.64562731714467,75.03862051608169,18.66281825808138,42.0648022026543,49402.62546586447,2.104789540040656,49360.50399564075,49152.18800435926,-15.049833195913344,17.154622735954,49427.006540222625,49231.23766414855,619]
["2021-08-24T04:33:00.000000000","49353.71000000",49357.73,49297.03,49339.08,"14.58963100",49259.4125,49298.01819999999,49171.06325,59.575223328576364,92.47627771189075,87.21965673242768,18.590661179808553,43.39588775960817,49402.31487501922,7.11150467817788,49369.36081092335,49149.46418907665,-10.6175656210951,17.72907029927298,49437.75789616595,49241.98902009188,619]
["2021-08-24T04:34:00.000000000","49339.09000000",49347.45,49322.55,49332.89,"11.11443800",49260.901,49298.624,49173.05425000001,58.4515586804179,87.85809906291779,91.32666803065108,18.52365817855522,42.074752919635465,49402.00428417397,10.45931278153148,49373.93855144153,49147.86344855846,-6.402189940569784,16.861502722101264,49448.8680363735,49253.099160299425,619]
["2021-08-24T04:35:00.000000000","49332.90000000",49365.67,49332.89,49353.22,"26.82857100",49262.627499999995,49299.3154,49175.592699999994,61.0499831730332,87.77610441767047,89.370160397493,18.841254752032167,41.41084199680415,49401.693693328714,14.584811292334052,49380.11031012512,49145.14468987487,-2.2047896939890173,16.78960098632307,49460.197921502455,49264.429045428384,619]
["2021-08-24T04:36:00.000000000","49353.21000000",49394.54,49343.7,49394.54,"15.60831400",49266.025,49300.497,49178.320700000004,65.73977146854611,92.29417670682699,89.30946006247173,19.682259872101362,42.0843532827471,49401.383102483465,20.947013130811683,49394.157665233724,49137.89233476628,2.4255708709711223,18.521442259840562,49471.609320925134,49275.84044485106,619]
["2021-08-24T04:37:00.000000000","49394.53000000",49400.0,49378.08,49394.98,"22.36296500",49272.995,49301.958000000006,49180.819449999995,65.78701187682934,97.13025977164246,92.4001802987133,20.561392887441098,40.644042333979094,49401.07251163822,25.728031515587645,49412.73660117838,49133.253398821624,7.086062999894427,18.641968515693218,49482.9670101648,49287.19813409073,619]
["2021-08-24T04:38:00.000000000","49394.99000000",49420.54,49383.83,49419.07,"25.83525500",49282.045,49303.4642,49183.5299,68.35940223703287,99.08374799179985,96.16939482342309,21.738706163845222,40.36303931012334,49400.76192079296,31.102356101771875,49434.438356482155,49129.65164351784,11.889321620269918,19.213034481501957,49494.14063119947,49298.3717551254,619]
["2021-08-24T04:39:00.000000000","49419.07000000",49419.09,49382.33,49382.98,"15.95433900",49290.443,49304.523799999995,49186.0146,60.964117141382864,93.61793117524553,96.61064631289594,22.77505214111905,40.105679359399836,49400.45132994771,32.07959210402623,49445.62268360548,49135.26331639452,15.927375717021182,16.15221638700505,49505.00634393969,49309.23746786562,619]
["2021-08-24T04:40:00.000000000","49382.98000000",49404.39,49382.98,49391.09,"8.93472000",49297.865,49305.7648,49188.86,61.96001691891651,89.94623528411695,94.21597148372076,23.737373405730413,38.77027369087083,49400.14073910246,33.12660501628852,49457.33135827,49138.39864173,19.36722157687465,13.759383439413874,49515.448396042884,49319.67951996881,619]
["2021-08-24T04:41:00.000000000","49391.08000000",49405.89,49370.01,49396.78,"17.55887300",49306.5375,49306.6608,49191.27489999999,62.679426201392985,86.47360259572446,90.01258968502897,24.09515640929257,38.56382557009413,49399.83014825721,34.023306243660045,49467.70329226032,49145.37170773968,22.29843851023173,11.724867733428315,49525.36070720791,49329.59183113384,619]
["2021-08-24T04:42:00.000000000","49396.77000000",49514.59,49396.77,49476.69,"87.62874800",49319.409,49309.0832,49193.90835,70.97997863878632,87.54903423996552,87.98962403993563,26.11689365197749,44.22498088651661,49399.51955741196,40.71270684922638,49491.39333880995,49147.42466119005,25.98129217803066,14.731414671195719,49534.64851103642,49338.87963496235,619]
["2021-08-24T04:43:00.000000000","49476.70000000",49541.75,49476.7,49541.75,"51.02183800",49336.034499999994,49312.9406,49197.2149,75.71566116966,91.93852926172735,88.65372203247244,28.27302142418946,45.7131965374797,49399.20896656671,50.67969926841033,49525.59358350404,49146.475416495945,30.9209735961066,19.758725672303733,49543.23003398092,49347.46115790685,619]
["2021-08-24T04:44:00.000000000","49541.74000000",49541.75,49519.25,49541.68,"29.01754000",49354.2895,49316.0942,49200.603200000005,75.70134729776119,95.60008012135573,91.69588120768287,30.275140069814775,44.0551110705167,49398.89837572146,57.90546598693618,49549.15492243018,49159.42407756982,36.317872074272515,21.587593912663664,49551.03812986204,49355.26925378797,619]
["2021-08-24T04:45:00.000000000","49541.69000000",49571.55,49515.17,49515.18,"49.61101200",49370.474500000004,49319.3378,49203.8061,70.28430439277108,93.14579095300142,93.56146677869482,32.42915924119419,44.93546027976592,49398.58778487621,60.792827763703826,49562.30901175139,49178.639988248615,41.21286321215878,19.579964551545046,49558.02174205011,49362.252865976036,619]
["2021-08-24T04:46:00.000000000","49515.18000000",49528.23,49490.0,49490.26,"23.88709200",49383.35600000001,49322.31840000001,49206.68675,65.53511407650579,83.27522900244534,90.67370002560084,33.52240390899379,44.456498831211405,49398.277194030954,60.374289808023605,49570.98925850151,49195.7227414985,45.04514853133175,15.329141276691857,49564.1470427309,49368.37816665683,619]
["2021-08-24T04:47:00.000000000","49490.26000000",49525.62,49490.0,49491.49,"8.90368800",49397.616500000004,49325.401399999995,49209.406749999995,65.65845941848823,72.56722689485332,82.99608228343335,34.53755967195052,43.82532034326787,49397.966603185705,59.45646901872533,49572.14501540906,49223.087984590944,47.927412628810465,11.529056389914864,49569.39810415972,49373.62922808565,619]
["2021-08-24T04:48:00.000000000","49491.48000000",49520.0,49478.86,49515.76,"44.86337900",49411.60600000001,49329.19840000001,49212.33915,68.08553252760271,71.61978413727792,75.82074667819218,35.0682608956434,43.633511747320114,49397.656012340456,59.99588043430413,49576.66064966456,49246.55135033545,50.341106189909205,9.654774244394922,49573.776989656246,49378.008113582175,619]
["2021-08-24T04:49:00.000000000","49515.75000000",49526.75,49501.0,49524.52,"20.76838100",49425.936,49333.0656,49215.1205,68.93882894651065,74.61008860849746,72.93236654687622,35.664023881076396,42.35611805108288,49397.34542149521,60.43358589740092,49577.38959268069,49274.482407319316,52.35960213140755,8.073983765993368,49577.303206548284,49381.53433047421,619]
["2021-08-24T04:50:00.000000000","49524.52000000",49563.59,49513.54,49548.3,"26.11822500",49437.7005,49338.1474,49218.070250000004,71.19067083728636,81.48223492921814,75.90403589166449,36.73221989560449,42.90568104743383,49397.03483064995,61.984795751428464,49588.7922280955,49286.608771904495,54.28464085541174,7.700154896016727,49580.012529809086,49384.243653735015,619]
["2021-08-24T04:51:00.000000000","49548.31000000",49548.31,49506.39,49511.33,"27.56398300",49445.765,49343.2482,49220.485,63.48495216873892,79.31437716721818,78.46890023497792,37.4450638044665,42.835275258331286,49396.7242398047,59.54457787920546,49594.47933575781,49297.05066424219,55.336628260170485,4.207949619034977,49581.95527222101,49386.186396146935,619]
["2021-08-24T04:52:00.000000000","49511.33000000",49518.97,49488.52,49488.53,"20.43037500",49452.506,49347.344399999994,49222.876899999996,59.227191161603535,72.46369620588062,77.7534361007723,37.42312964007262,41.95061273987931,49396.41364895945,55.13535216302989,49596.05088418569,49308.96111581431,55.296373040742374,-0.16102087771248108,49583.19413309035,49387.42525701628,619]
["2021-08-24T04:53:00.000000000","49488.53000000",49507.61,49477.6,49497.51,"21.23279300",49460.427500000005,49351.792400000006,49225.30515,60.354973702277235,64.0633786510527,71.94715067471716,36.99941318651845,41.09771182988803,49396.103058114204,51.76886076531082,49595.28339951828,49325.57160048173,54.59087058565607,-2.822009820345251,49583.801793448285,49388.032917374214,619]
["2021-08-24T04:54:00.000000000","49497.51000000",49502.24,49480.77,49488.33,"13.37392100",49468.1995,49355.83920000001,49227.73455,58.57139877102379,60.25933644272351,65.59547043321894,36.605962193932456,39.69573241346747,49395.79246726895,47.809030060372606,49590.04795021125,49346.351049788755,53.23450248059938,-5.425472420226775,49583.8584355569,49388.089559482825,619]
["2021-08-24T04:55:00.000000000","49488.34000000",49494.8,49472.85,49481.59,"20.59749600",49474.618,49357.639,49230.19545,57.2340801236256,56.83346823122472,60.38539444166697,35.926199256383654,38.42818009822005,49395.4818764237,43.62410252731934,49584.50002884859,49364.735971151415,51.31242248994337,-7.6883199626240355,49583.449347217356,49387.680471143285,619]
["2021-08-24T04:56:00.000000000","49481.59000000",49489.65,49472.77,49476.99,"18.33213400",49478.7405,49359.60739999999,49232.6453,56.289456123270654,37.16988290002873,51.42089585799231,35.291686297282546,36.88902437691888,49395.17128557845,39.4812208130752,49582.300667530195,49375.180332469805,48.94618215456974,-9.464961341494543,49582.662730381184,49386.89385430711,619]
["2021-08-24T04:57:00.000000000","49476.98000000",49486.32,49473.0,49477.35,"14.53670000",49482.859000000004,49362.2158,49234.82510000001,56.35017393880112,19.146088670767778,37.71647993400707,34.702495692402955,35.20552263571031,49394.8606947332,35.814162822571234,49579.0571421644,49386.66085783561,46.31977828817004,-10.505615465598808,49581.58777650318,49385.818900429105,619]
["2021-08-24T04:58:00.000000000","49477.34000000",49497.65,49473.02,49478.34,"23.58821800",49485.822499999995,49364.786400000005,49236.766800000005,56.52900661261681,4.849159748937606,20.38837710657803,34.449395302614626,34.45012816173131,49394.550103887945,32.61194744171371,49577.52435491516,49394.12064508483,43.57821211887878,-10.966264677165071,49580.31300833324,49384.54413225917,619]
["2021-08-24T04:59:00.000000000","49478.34000000",49489.56,49476.0,49479.72,"10.93724800",49490.659499999994,49367.86059999999,49238.84295,56.79472992160348,5.9759529446523,9.990400454785885,34.21437351209689,32.95797615017886,49394.239513042696,29.841528582728643,49569.44894129057,49411.87005870942,40.830875411648755,-10.989346828920112,49578.92483087013,49383.15595479606,619]
["2021-08-24T05:00:00.000000000","49479.73000000",49520.0,49476.01,49520.0,"14.46743800",49497.104999999996,49372.4658,49241.265199999994,63.75832362729756,21.765085537355578,10.863399410315154,34.73130961304972,33.74597785373739,49393.92892219745,30.544117470053607,49562.150784643425,49432.05921535657,38.773523823329725,-8.229406353276119,49577.506193584144,49381.73731751007,619]
["2021-08-24T05:01:00.000000000","49519.99000000",49520.0,49480.02,49483.65,"19.98764500",49501.4485,49376.272399999994,49243.35015,55.12384980436101,23.878734493141156,17.206590991716336,35.21132170679162,34.191265149899245,49393.61833135219,27.84678263852402,49548.12479388542,49454.772206114576,36.588175586368585,-8.741392947844567,49576.13524972888,49380.36637365481,619]
["2021-08-24T05:02:00.000000000","49483.65000000",49489.99,49479.72,49479.73,"10.67046600",49501.6005,49380.805,49245.3128,54.27030255843194,23.88240475666683,23.175408262387847,35.63981054802687,32.48260335347759,49393.30774050694,25.103437313096947,49547.9721074649,49455.2288925351,34.29122793171426,-9.187790618617313,49574.88391057873,49379.115034504655,619]
["2021-08-24T05:03:00.000000000","49479.72000000",49483.07,49468.39,49471.8,"30.10405900",49498.103,49384.68600000001,49247.16295,52.49932306709236,7.7417277195009655,18.500955656436307,35.38325116467983,31.210988828229187,49392.99714966169,22.03542103462678,49542.3366234541,49453.8693765459,31.84006655229677,-9.80464551766999,49573.81623195315,49378.047355879076,619]
["2021-08-24T05:04:00.000000000","49471.81000000",49480.28,49452.42,49456.22,"20.62775900",49493.83,49387.748,49248.935300000005,49.10863307550302,5.069439046587251,12.231190507585007,34.29934847558012,30.971632483355712,49392.686558816444,18.13773966505687,49536.89536287877,49450.76463712123,29.09960117484879,-10.96186150979192,49572.98663183112,49377.21775575705,619]
["2021-08-24T05:05:00.000000000","49456.21000000",49475.58,49450.0,49452.63,"20.60046900",49490.7025,49390.42680000001,49250.72215000001,48.33399515396807,3.76731658561952,5.526161117235904,33.16904735668925,30.586515877401848,49392.37596797119,14.590921045994037,49536.131829236525,49445.273170763474,26.197865149077842,-11.606944103083805,49572.438011542086,49376.669135468015,619]
["2021-08-24T05:06:00.000000000","49452.63000000",49459.65,49452.63,49455.27,"8.20737500",49488.953,49393.00039999999,49252.697250000005,48.97144836211602,5.082862804104131,4.639872812103625,32.119482032004875,28.903193314730547,49392.06537712594,11.856394537651795,49536.93877084805,49440.96722915195,23.329571026792635,-11.47317648914084,49572.199926565525,49376.431050491454,619]
["2021-08-24T05:07:00.000000000","49455.27000000",49458.43,49449.04,49451.65,"19.80213500",49486.960999999996,49396.921800000004,49254.45545,48.09518558677787,4.987947602939471,4.612708997554365,30.94001132080467,27.50939379224973,49391.75478628069,9.290068703056022,49537.59475786845,49436.32724213154,20.521670562045315,-11.231601858989293,49572.287013140674,49376.5181370666,619]
["2021-08-24T05:08:00.000000000","49451.65000000",49451.66,49433.26,49440.76,"19.02683500",49483.210999999996,49400.9756,49256.276900000004,45.45992181818822,6.6177432703430945,5.562851225795556,28.995760197842614,26.858722807089126,49391.44419543544,6.304826881612826,49535.82808311834,49430.593916881655,17.67830182595882,-11.373474944345993,49572.69791164296,49376.929035568886,619]
["2021-08-24T05:09:00.000000000","49440.76000000",49447.05,49436.13,49436.13,"15.75667600",49478.79150000001,49405.39779999999,49258.1325,44.34735025156097,5.211132380656107,5.605607751312881,27.190384155092147,25.720242606583138,49391.133604590184,3.524767598362814,49531.63529746843,49425.94770253159,14.847594980439618,-11.322827382076804,49573.41492815275,49377.64605207868,619]
["2021-08-24T05:10:00.000000000","49439.05000000",49459.08,49432.07,49444.25,"11.87919200",49473.589,49409.4298,49260.0934,46.80613516240874,8.602398762864473,6.810424804621216,26.087040308680983,25.81236813468449,49390.823013744935,1.954239469334425,49517.821789148824,49429.356210851176,12.268923878218581,-10.314684408884156,49574.404637681226,49378.635761607155,619]
["2021-08-24T05:11:00.000000000","49444.25000000",49444.25,49435.85,49439.94,"10.14348600",49470.0195,49413.762,49262.3563,45.65318198762237,8.703655935113668,7.505729026211406,25.06250673701348,24.568627553635686,49390.51242289969,0.3576805138945929,49512.99796831712,49427.041031682886,9.886675205353784,-9.528994691459191,49575.61955764848,49379.85068157441,619]
["2021-08-24T05:12:00.000000000","49440.49000000",49468.79,49439.4,49468.67,"14.05725700",49469.0265,49418.7502,49264.73055000001,53.819248649073344,21.475416050646814,12.92715691620831,25.14929653651258,24.91301129980453,49390.20183205444,1.3945909560570726,49511.15773604744,49426.89526395256,8.188258355494442,-6.7936673994373695,49577.000915706565,49381.232039632494,619]
["2021-08-24T05:13:00.000000000","49468.67000000",49470.0,49454.77,49456.5,"11.82504600",49466.976,49423.6954,49266.85770000001,50.36683298194913,26.119261533796273,18.766111173185575,25.27553536116646,24.221367635533,49389.89124120918,1.2202661918709055,49507.316346253916,49426.63565374609,6.794659922769735,-5.574393730898829,49578.4824141487,49382.713538074626,619]
["2021-08-24T05:14:00.000000000","49456.49000000",49469.99,49456.49,49459.34,"7.46760500",49465.5265,49429.3506,49268.98705,51.15428547171297,33.47359642139403,27.022758001945693,25.392757126916493,23.45555566156635,49389.58065036393,1.296333499798493,49504.76171850183,49426.29128149817,5.694994638175486,-4.398661138376993,49579.99476964985,49384.22589357578,619]
["2021-08-24T05:15:00.000000000","49459.34000000",49502.64,49459.34,49502.64,"14.88745900",49466.579,49435.5738,49271.6015,61.24891673897727,52.93225671935892,37.508371558183065,26.615564050235108,24.873015971454688,49389.27005951868,4.795288416265976,49508.517604124194,49424.6403958758,5.515053393793584,-0.7197649775276087,49581.47069892406,49385.70182284999,619]
["2021-08-24T05:16:00.000000000","49502.64000000",49538.97,49502.63,49538.96,"14.02531100",49469.6775,49441.7004,49274.40855000001,67.34506408530194,77.00131716731282,54.46905676935524,28.587218050995784,25.692086259208203,49388.959468673434,10.379309636671678,49522.085207018004,49417.26979298199,6.4879046423692035,3.8914049943024747,49582.84994384109,49387.081067767016,619]
["2021-08-24T05:17:00.000000000","49538.96000000",49556.7,49531.63,49556.54,"35.98194900",49473.637,49448.70560000001,49277.32845,69.81991889130236,99.95408848607879,76.62922079091682,30.734185119133425,25.647651526407596,49388.64887782818,16.038365468761185,49538.29844542063,49408.975554579374,8.397996807647601,7.640368661113584,49584.083895814736,49388.315019740665,619]
["2021-08-24T05:18:00.000000000","49556.54000000",49556.54,49527.36,49527.37,"22.67368100",49476.0885,49454.533599999995,49280.05775000001,61.492248888432506,92.1095352752427,89.68831364287809,32.450610166795286,25.899962131664218,49388.33828698293,17.96237370793824,49544.86412454012,49407.31287545987,10.31087218770573,7.651501520232511,49585.13939552964,49389.370519455566,619]
["2021-08-24T05:19:00.000000000","49527.37000000",49534.98,49522.28,49534.98,"7.03143000",49478.851500000004,49460.4748,49282.9478,62.74081190144618,86.3034582363835,92.78902733256832,33.708512877847916,24.957107693688506,49388.02769613768,19.872153682132193,49552.27189260917,49405.43110739084,12.223128486591023,7.649025195541171,49586.00135028321,49390.23247420914,619]
["2021-08-24T05:20:00.000000000","49534.97000000",49539.01,49519.53,49521.08,"8.33048900",49478.90550000001,49464.6362,49285.428250000004,58.979183490343374,76.81938538073081,85.07745963078567,34.96682618305745,24.565885715568125,49387.71710529243,20.03312484502385,49552.4483570215,49405.362642978514,13.78512775827759,6.24799708674626,49586.67392047048,49390.90504439641,619]
["2021-08-24T05:21:00.000000000","49521.09000000",49522.2,49502.94,49509.73,"11.45973500",49480.209500000004,49467.83,49287.46975,56.02541415305071,72.10142020380717,78.40808794030715,35.04501832600447,24.186893878741454,49387.406514447175,19.0255310285429,49554.95759735963,49405.46140264038,14.833208412330652,4.192322616212248,49587.18016610069,49391.41129002662,619]
["2021-08-24T05:22:00.000000000","49509.73000000",49531.98,49498.48,49522.55,"16.79555200",49482.3505,49471.20680000001,49289.7353,58.550488038395876,68.77691299580466,72.56590619344753,35.392475438708196,24.85211574454564,49387.095923601926,19.041968568009906,49559.34037036542,49405.36062963458,15.674960443466505,3.3670081245434016,49587.56019655022,49391.79132047615,619]
["2021-08-24T05:23:00.000000000","49522.54000000",49526.39,49469.35,49470.43,"58.61195100",49482.282,49473.8338,49291.367549999995,46.78781204823949,55.230147904466975,65.3694937013596,34.098107722109496,27.151250334221025,49386.78533275668,14.680123693593487,49559.31172428799,49405.25227571201,15.475993093491901,-0.7958693998984145,49587.86801312198,49392.09913704791,619]
["2021-08-24T05:24:00.000000000","49470.59000000",49477.34,49465.25,49473.35,"18.24699800",49483.1385,49476.643,49292.93779999999,47.4250731640313,44.80273386911278,56.269931589794794,32.695672920694065,26.07544673891927,49386.47474191143,11.328363479246036,49559.366805837686,49406.910194162316,14.64646717064273,-3.3181036913966935,49588.16735648405,49392.39848040998,619]
["2021-08-24T05:25:00.000000000","49473.36000000",49493.24,49473.35,49474.0,"9.77515800",49484.207,49479.0586,49294.6256,47.575579619969794,30.4354416942197,43.48944115593314,31.948719571918765,25.633629114710708,49386.16415106617,8.625094211834949,49559.28520298784,49409.12879701216,13.442192578881173,-4.817098367046224,49588.526955355264,49392.75807928119,619]
["2021-08-24T05:26:00.000000000","49474.00000000",49474.01,49452.42,49452.43,"10.70028500",49484.065,49480.2164,49296.62409999999,43.16007710926962,20.17893616499835,31.805703909443604,30.258534963845477,25.34479846366021,49385.85356022092,4.68817277198832,49559.37198148169,49408.75801851832,11.691388617502604,-7.0032158455142834,49589.015610096176,49393.246734022105,619]
["2021-08-24T05:27:00.000000000","49452.42000000",49454.84,49439.83,49445.48,"32.24674000",49483.7565,49481.2264,49298.26465,41.813497942323664,11.447012394621416,20.68713008461315,28.15655132595221,24.60659857339839,49385.542969375674,0.9958477376640076,49559.640455951725,49407.87254404828,9.552280441534885,-8.556432703870877,49589.69753297923,49393.92865690516,619]
["2021-08-24T05:28:00.000000000","49445.48000000",49470.44,49444.48,49451.12,"13.14395500",49484.2745,49481.8674,49300.17925000001,43.35792643690113,4.834775769782407,12.153574776467382,26.800724709735334,24.703270103869873,49385.23237853042,-1.4584336737025296,49559.11158905939,49409.43741094061,7.350137618487402,-8.808571292189932,49590.62831031781,49394.859434243735,619]
["2021-08-24T05:29:00.000000000","49451.13000000",49457.89,49444.14,49446.3,"11.74180600",49484.783,49483.133799999996,49302.0314,42.324011064124456,6.676934485612045,7.65290755000528,25.52637243177147,23.920893667879167,49384.92178768517,-3.7491848230783944,49558.43345528633,49411.13254471368,5.130273130174243,-8.879457953252636,49591.85176039842,49396.08288432435,619]
["2021-08-24T05:30:00.000000000","49446.31000000",49471.35,49444.14,49470.15,"12.45608900",49486.077999999994,49484.715,49303.9039,48.82660649673717,13.713242634267027,8.40831762988715,24.84713154279375,24.155829834459166,49384.61119683992,-3.598643019045994,49557.71543144392,49414.44056855607,3.3844899003301956,-6.98313291937619,49593.397849145345,49397.628973071274,619]
["2021-08-24T05:31:00.000000000","49470.15000000",49487.07,49467.48,49486.87,"25.80274800",49488.4245,49486.5168,49305.80960000001,52.84073512233237,23.928150379994936,14.772775833291325,24.74931526280632,23.829699131997547,49384.30060599467,-2.10589781053568,49556.86629847785,49419.98270152215,2.286412358157021,-4.392310168692701,49595.28170799625,49399.51283192218,619]
["2021-08-24T05:32:00.000000000","49486.88000000",49528.92,49479.25,49513.2,"20.32904500",49490.651,49487.247,49307.69925,58.377707232524116,46.741664537690646,28.127685850650863,25.768014955142878,25.675434908283318,49383.990015149415,1.188029607073986,49559.27437499629,49422.027625003706,2.0667358079404137,-0.8787062008664277,49597.50369011395,49401.734814039875,619]
["2021-08-24T05:33:00.000000000","49513.21000000",49535.5,49477.12,49525.01,"47.44227400",49494.0765,49486.9122,49309.5808,60.61157589934281,66.72196286820241,45.79725926196266,26.858707574377586,28.011475271977186,49383.679424304166,4.697311434458243,49562.377901236585,49425.77509876342,2.5928509332439797,2.104460501214263,49600.05031353744,49404.28143746337,619]
["2021-08-24T05:34:00.000000000","49525.01000000",49537.37,49518.61,49532.08,"12.50995900",49497.7135,49486.720199999996,49311.4525,61.92886664894855,84.81248100323633,66.09203613637645,27.913893954631245,27.350655609693245,49383.36883345892,7.957206752958882,49565.97548540095,49429.451514599044,3.6657220971869604,4.291484655771922,49602.89588085381,49407.12700477974,619]
["2021-08-24T05:35:00.000000000","49532.07000000",49540.79,49471.89,49476.51,"26.55499600",49496.407,49485.946800000005,49313.212,48.26555418645621,72.26401836928049,74.59948741357307,26.737467064057547,30.318465923286695,49383.05824261367,5.987640899904363,49565.23965565035,49427.57434434965,4.130105857730442,1.8575350421739216,49606.00453752111,49410.23566144704,619]
["2021-08-24T05:36:00.000000000","49476.50000000",49483.39,49468.47,49469.99,"4.47421800",49492.9585,49485.541399999995,49315.0403,46.956520981926,53.59367378883323,70.22339105378335,25.51352816779522,29.21857550019466,49382.74765176841,3.8561845660224208,49559.79999826927,49426.11700173073,4.075321599388838,-0.2191370333664171,49609.332533856876,49413.563657782805,619]
["2021-08-24T05:37:00.000000000","49470.00000000",49500.0,49469.99,49482.8,"14.35874200",49489.2715,49485.3676,49316.93260000001,49.83523401328583,36.255282620179145,54.03765825943095,24.89069427722468,29.275105821609472,49382.43706092316,3.164175363519462,49549.48385430443,49429.05914569557,3.8930923522149627,-0.7289169886955009,49612.83048423801,49417.06160816394,619]
["2021-08-24T05:38:00.000000000","49482.81000000",49533.97,49482.81,49523.02,"12.42678600",49489.054000000004,49485.5128,49318.7649,57.613329896428276,51.61119915477872,47.15338518793036,25.19845157106492,30.839026834351532,49382.126470077914,5.794376981342793,49548.74345883389,49429.36454116612,4.273349278040529,1.5210277033022646,49616.44546428914,49420.67658821507,619]
["2021-08-24T05:39:00.000000000","49523.03000000",49547.18,49510.62,49537.51,"14.90013000",49489.1805,49485.7726,49320.71415,60.01849368560362,71.98415410783346,53.283545294263774,25.78143027977075,31.24766777475483,49381.815879232665,8.944940904344548,49549.26814248065,49429.092857519354,5.207667603301333,3.7372733010432153,49620.12284480318,49424.35396872911,619]
["2021-08-24T05:40:00.000000000","49537.50000000",49555.99,49517.55,49548.91,"15.79389700",49490.572,49485.7848,49322.7583,61.852507096817085,89.0986701805338,70.89800781438198,26.515544208521764,31.76140579084342,49381.50528838741,12.22079650323576,49554.70301202914,49426.44098797086,6.610293383288219,5.610503119947541,49623.80782191638,49428.03894584231,619]
["2021-08-24T05:41:00.000000000","49548.91000000",49548.92,49520.84,49525.32,"11.03571600",49491.351500000004,49486.0646,49324.672099999996,56.116116251643405,85.8254626642432,82.30276231753682,27.197221428076283,31.49844823435473,49381.19469754216,12.76625833709113,49556.761247980576,49425.94175201943,7.841486374048802,4.924771963042328,49627.44665951366,49431.67778343959,619]
["2021-08-24T05:42:00.000000000","49525.33000000",49525.81,49510.7,49516.82,"15.62480400",49491.065,49486.6304,49326.5212,54.16676546705891,77.15472993026357,84.02628759168019,27.331766738244724,30.327844789043716,49380.88410669691,12.3700673711719,49555.97390863265,49426.15609136735,8.747202573473423,3.622864797698476,49630.98770604769,49435.218829973615,619]
["2021-08-24T05:43:00.000000000","49516.82000000",49600.0,49500.0,49600.0,"74.95159400",49497.5435,49488.680199999995,49328.86555000001,66.44931359096763,79.18641037103339,80.72220098851339,28.914638341498968,35.304427304112025,49380.57351585166,18.5541335104499,49577.126719153785,49417.960280846215,10.70858876086872,7.845544749581181,49634.38227940644,49438.61340333237,619]
["2021-08-24T05:44:00.000000000","49600.00000000",49605.56,49561.65,49562.88,"20.46751700",49502.020000000004,49490.171200000004,49331.0194,58.86774448077399,78.0234220533106,78.12152078486918,30.466346418622063,35.91911106810375,49380.262925006406,20.22661685591447,49585.62645381715,49418.413546182855,12.61219437987787,7.6144224760366015,49637.58552713443,49441.81665106036,619]
["2021-08-24T05:45:00.000000000","49562.87000000",49562.87,49545.65,49548.31,"13.73952900",49505.7355,49491.5056,49333.2456,56.15926064438197,75.77649845949497,77.66211029461299,31.199995433228477,34.58417456323891,49379.95233416116,20.144185096876754,49590.62571203224,49420.845287967764,14.118592523277648,6.025592573599106,49640.55736376186,49444.78848768779,619]
["2021-08-24T05:46:00.000000000","49548.32000000",49551.28,49533.13,49539.29,"22.31808900",49510.078499999996,49492.7516,49335.20085,54.48786109286518,59.6629963805691,71.15430563112488,31.353663126874153,33.41030495157909,49379.64174331591,19.130494287412148,49592.46652783704,49427.690472162954,15.120972876104549,4.009521411307599,49643.263562532076,49447.494686458005,619]
["2021-08-24T05:47:00.000000000","49539.29000000",49548.3,49527.11,49527.12,"9.22669200",49514.1605,49493.747,49337.18645000001,52.229250216572936,50.89357356481216,62.1110228016254,31.24435116819866,32.53742602646646,49379.33115247066,17.147454544523498,49591.26189777511,49437.059102224885,15.52626920978834,1.6211853347351575,49645.67703768967,49449.908161615596,619]
["2021-08-24T05:48:00.000000000","49527.11000000",49542.66,49526.73,49531.33,"22.20014500",49518.171,49494.8068,49338.796850000006,52.95573174066179,46.76489897148019,52.44048963895381,31.126199552971002,31.351181310290308,49379.0205616254,15.734218796744244,49589.89565765604,49446.44634234397,15.567859127179522,0.1663596695647218,49647.7793000459,49452.01042397183,619]
["2021-08-24T05:49:00.000000000","49531.32000000",49541.39,49520.0,49520.0,"15.57206300",49521.856,49495.612400000005,49340.3303,50.72022400843843,42.07454956597983,46.57767403409073,30.7100320516962,30.63966835955524,49378.70997078015,13.543857811484486,49585.55600420624,49458.15599579376,15.163058864040517,-1.619201052556031,49649.562009136054,49453.79313306198,619]
["2021-08-24T05:50:00.000000000","49520.00000000",49616.81,49520.0,49614.33,"63.06106000",49529.065,49497.499,49342.5627,64.25120351527025,60.58413052989562,49.807859689118544,31.84687795722439,35.366120619586844,49378.399379934905,19.19831734939362,49599.95504062543,49458.17495937458,15.970110561111138,3.228206788282481,49651.02848790983,49455.25961183576,619]
["2021-08-24T05:51:00.000000000","49614.33000000",49634.54,49590.14,49605.64,"44.65776200",49535.003500000006,49499.938799999996,49344.829849999995,62.5473813314266,72.28410367065838,58.31426125551127,33.159495853932974,36.01139771818789,49378.08878908965,22.716445849466254,49610.50844851912,49459.498551480894,17.319377618782163,5.397068230684091,49652.19501935096,49456.42614327689,619]
["2021-08-24T05:52:00.000000000","49605.65000000",49615.59,49590.5,49609.11,"14.08552300",49539.799,49502.5264,49347.29375,62.96965609609532,86.78747450496815,73.21856956850738,34.378355329448084,35.231297881174214,49377.7781982444,25.490746573465003,49621.1149647048,49458.4830352952,18.95365140971873,6.537095163746272,49653.09171717674,49457.32284110267,619]
["2021-08-24T05:53:00.000000000","49609.10000000",49614.14,49590.0,49590.01,"16.40205500",49543.049,49504.8906,49349.8059,59.02475849616512,76.3178677508195,78.46314864214867,35.48655011059649,34.439062318233155,49377.46760739915,25.850204444708652,49626.897208781535,49459.20079121846,20.332962016716717,5.517242427991935,49653.7627615997,49457.993885525626,619]
["2021-08-24T05:54:00.000000000","49590.01000000",49593.46,49560.42,49570.73,"17.08263500",49544.9815,49507.1808,49352.19470000001,55.26132657006129,66.85744016649424,76.65426080742729,35.199547142987,34.339129295502275,49377.1570165539,24.299236059567193,49629.508227435006,49460.454772565,21.126216825286814,3.1730192342803782,49654.26581983568,49458.49694376161,619]
["2021-08-24T05:55:00.000000000","49570.74000000",49576.44,49560.0,49560.01,"17.02522400",49549.1565,49509.3284,49354.4832,53.22910323107837,54.69253258015109,65.95594683248827,34.91542747251954,33.06062006010942,49376.846425708645,21.95201882265974,49627.785674298546,49470.52732570145,21.291377224761398,0.6606415978983406,49654.670529421746,49458.901653347675,619]
["2021-08-24T05:56:00.000000000","49560.00000000",49565.38,49552.03,49552.04,"8.48064900",49553.259000000005,49511.26380000001,49356.73845,51.706647312769675,45.28516921857314,55.611713988406144,34.305527805188774,31.652718627244358,49376.535834863396,19.227082026533026,49622.99723195258,49483.520768047434,20.878518185115723,-1.6514361585826975,49655.056005863145,49459.287129789074,619]
["2021-08-24T05:57:00.000000000","49552.05000000",49567.19,49541.02,49562.3,"12.04733700",49557.234,49513.4768,49358.93995,53.548557725216284,40.07137059688524,46.683024131869814,33.26916754617953,31.26109586815587,49376.22524401815,17.691509527838207,49619.06984960094,49495.39815039905,20.241116453660222,-2.5496069258220153,49655.50743594081,49459.73855986674,619]
["2021-08-24T05:58:00.000000000","49562.29000000",49576.43,49561.31,49567.85,"6.97942000",49559.4755,49516.0186,49361.2512,54.55819875224644,39.12869178253239,41.49507719933025,32.56431366293891,30.108160449002067,49375.9146531729,16.729548059891385,49619.4087573691,49499.5422426309,19.538802774906458,-2.809254715015072,49656.1119223331,49460.343046259026,619]
["2021-08-24T05:59:00.000000000","49567.85000000",49579.34,49555.26,49557.77,"12.85942800",49560.48849999999,49518.451400000005,49363.6445,52.33335951929101,37.22716954775544,38.80907730905768,31.639043868198346,29.677577559787238,49375.60406232764,14.9811218606701,49619.58144180247,49501.39555819752,18.627266592059186,-3.646144731389086,49656.9538406928,49461.184964618726,619]
["2021-08-24T06:00:00.000000000","49557.76000000",49598.8,49517.02,49519.31,"28.19952800",49559.0085,49519.952600000004,49365.771799999995,44.8228187756824,25.56659437346733,33.97415190125171,29.455852214160853,33.39917916266002,49375.29347148239,10.372513050911948,49620.61641841047,49497.400581589536,16.976315883829738,-6.60380283291779,49658.11004404803,49462.34116797396,619]
["2021-08-24T06:01:00.000000000","49519.31000000",49530.72,49500.99,49527.15,"30.41704800",49559.1,49521.6968,49367.949,46.50809886878809,18.170717832616983,26.98816058461324,27.940306000306922,33.13709493675596,49374.982880637144,7.268987481424119,49620.512636483625,49497.68736351637,15.034850203348615,-7.765862721924496,49659.64529083258,49463.87641475851,619]
["2021-08-24T06:02:00.000000000","49527.15000000",49544.19,49502.48,49502.48,"21.61841800",49558.383,49522.373,49369.957449999994,42.1458979775437,7.550820242159793,17.09604414941469,26.057522492997816,33.749445298416184,49374.672289791895,2.7866356821832596,49622.04696754736,49494.719032452645,12.585207299115543,-9.798571616932284,49661.60827547033,49465.83939939626,619]
["2021-08-24T06:03:00.000000000","49502.53000000",49532.7,49483.85,49490.88,"18.52422400",49552.927,49523.0606,49371.801,40.23492815697198,8.456354316466562,11.392630797081104,24.899157245992054,34.82805634852921,49374.36169894664,-1.6822910628980026,49620.00132507206,49485.85267492795,9.731707626712835,-11.413998689610837,49664.028602713974,49468.2597266399,619]
["2021-08-24T06:04:00.000000000","49491.22000000",49501.48,49489.32,49494.82,"18.82702400",49549.524,49523.770200000006,49373.579249999995,41.20997411048316,4.353579921977013,6.786918160201114,23.82353237377242,33.208909466491654,49374.05110810139,-4.850113543361658,49620.99508293479,49478.05291706521,6.815343392697937,-11.665456936059595,49666.91497258391,49471.14609650984,619]
["2021-08-24T06:05:00.000000000","49494.81000000",49532.98,49494.81,49529.99,"9.68438300",49548.60799999999,49524.3172,49375.35945,49.180212526648134,15.656194651710036,9.488709630051195,22.5276128881956,33.56327307602836,49373.74051725614,-4.471169748365355,49620.58563641487,49476.630363585115,4.558040764485279,-9.029210512850634,49670.25474009848,49474.485864024406,619]
["2021-08-24T06:06:00.000000000","49530.00000000",49574.87,49528.32,49573.61,"25.14470700",49550.324,49525.0102,49377.33725,56.971691627104185,37.06528262725701,19.025019066981343,22.45816995150257,34.49089642774083,49373.42992641089,-0.6436648406161112,49622.96459812441,49477.68340187559,3.5176996434650007,-4.161364484081112,49674.0148947222,49478.246018648126,619]
["2021-08-24T06:07:00.000000000","49573.61000000",49580.0,49563.0,49578.01,"15.41653300",49552.8685,49525.4396,49379.286349999995,57.67657867716381,61.943292479438064,38.221589919468364,22.51536132931309,33.2415466829022,49373.119335565636,2.7134249285954866,49625.64470745045,49480.09229254955,3.356844700491098,-0.6434197718956116,49678.14438189574,49482.37550582167,619]
["2021-08-24T06:08:00.000000000","49578.00000000",49613.05,49573.53,49611.05,"13.07969900",49556.8545,49527.1132,49381.440200000005,62.627534535390545,83.08611954146706,60.698231549387366,23.286187062379494,33.69000763412376,49372.80874472039,7.948370759986574,49633.12415044414,49480.58484955586,4.2751499123901935,3.6732208475963803,49682.57757622402,49486.80870014995,619]
["2021-08-24T06:09:00.000000000","49611.04000000",49632.99,49583.4,49611.13,"24.43710400",49561.411,49528.63619999999,49383.65779999999,62.63893079186836,88.56950635562441,77.86630612550984,24.375450289213948,34.82572137454324,49372.49815387514,11.965626089309808,49639.20256738278,49483.61943261722,5.813245147774117,6.152380941535691,49687.23862405237,49491.4697479783,619]
["2021-08-24T06:10:00.000000000","49611.13000000",49621.88,49590.31,49590.31,"22.02947500",49560.21,49530.0208,49385.6856,57.707027089430305,85.05907900168717,85.57156829959287,25.386908999845943,34.593169847790136,49372.18756302989,13.31583324373787,49635.39447100213,49485.02552899787,7.3137627669668674,6.002070476771003,49692.04631026116,49496.27743418709,619]
["2021-08-24T06:11:00.000000000","49590.31000000",49615.03,49587.67,49605.54,"11.28537300",49560.205,49531.937000000005,49387.77655,60.17708513472844,79.43989987036825,84.35616174255993,26.20840913684625,34.076514858662314,49371.87697218463,15.436869239449152,49635.37739772596,49485.03260227404,8.938384061463324,6.4984851779858275,49696.91907435937,49501.1501982853,619]
["2021-08-24T06:12:00.000000000","49605.55000000",49606.54,49574.75,49587.65,"15.29740400",49559.132,49533.239,49389.8094,56.03700292490079,74.19203433016084,79.56367106740542,26.394388856461596,33.913192368757926,49371.566381339384,15.49560833308351,49632.06066284164,49486.20333715835,10.249828915787361,5.2457794172961485,49701.77980470408,49506.01092863001,619]
["2021-08-24T06:13:00.000000000","49587.64000000",49629.41,49587.64,49629.41,"16.74567800",49561.102,49536.418600000005,49392.15149999999,62.5191907333498,82.93102677573904,78.8543203254227,27.081128680936125,34.47439291384694,49371.255790494135,18.696322912619507,49639.205620555455,49482.99837944454,11.939127715153791,6.757195197465716,49706.5600739163,49510.79119784223,619]
["2021-08-24T06:14:00.000000000","49629.41000000",49645.0,49620.41,49643.39,"36.52982300",49564.735,49539.81940000001,49394.58055,64.41101703860079,88.73317871569236,81.95207994053074,28.034598791569564,33.76836484857191,49370.94519964888,22.10615544173197,49650.65999112523,49478.810008874774,13.97253326046943,8.133622181262542,49711.20353777179,49515.43466169772,619]
["2021-08-24T06:15:00.000000000","49643.38000000",49647.71,49619.04,49647.7,"18.09357600",49569.1195,49543.293399999995,49396.89659999999,64.997593972277,98.86479963738465,90.17633504293867,28.974292066838718,33.404195930816655,49370.63460880363,24.869572318486462,49662.2773330516,49475.9616669484,16.151941072072837,8.717631246413625,49715.668296975105,49519.899420901034,619]
["2021-08-24T06:16:00.000000000","49647.70000000",49662.77,49638.9,49638.9,"29.43616700",49573.4625,49547.022800000006,49399.06455,62.72440247994619,95.21788999322654,94.27195611543452,30.14506326155072,32.723181935757985,49370.32401795838,26.049234289523156,49671.025080095395,49475.89991990461,18.1313997155629,7.917834573960256,49719.92810864784,49524.159232573766,619]
["2021-08-24T06:17:00.000000000","49638.90000000",49668.53,49634.2,49660.06,"16.89465900",49578.3505,49551.3144,49401.374800000005,65.8198953240705,93.97548013807499,96.0193899228954,31.343072601737052,32.83795465463254,49370.01342711313,28.36459071367426,49682.742990050145,49473.958009949856,20.178037915185172,8.186552798489089,49723.97242465939,49528.20354858532,619]
["2021-08-24T06:18:00.000000000","49660.06000000",49661.06,49611.06,49661.06,"15.34246000",49583.011,49555.513199999994,49403.758200000004,65.96374733901382,92.54417338644168,93.91251450591442,31.306887419451385,34.0638150364445,49369.702836267876,29.935145282863232,49693.26992760166,49472.75207239834,22.129459388720782,7.805685894142449,49727.80532041236,49532.036444338286,619]
["2021-08-24T06:19:00.000000000","49661.06000000",49669.49,49643.38,49664.82,"16.33878700",49588.3635,49559.8836,49406.10454999999,66.53406659075037,95.88853664410952,94.13606338954206,31.476696063051246,33.49568539098422,49369.39224542263,31.124438517610542,49703.487585103285,49473.239414896714,23.928455214498733,7.1959833031118094,49731.44345472526,49535.67457865119,619]
["2021-08-24T06:20:00.000000000","49664.82000000",49664.82,49631.11,49634.3,"17.40740100",49594.113,49563.166600000004,49408.1381,58.033695469181446,86.44885077216425,91.62718693423847,31.05546213666331,33.510993577342425,49369.08165457738,29.266882635798538,49706.31675753007,49481.90924246993,24.996140698758694,4.270741937039844,49734.91326455524,49539.14438848117,619]
["2021-08-24T06:21:00.000000000","49634.30000000",49634.3,49625.0,49625.54,"16.96304500",49599.0325,49565.94,49410.049900000005,55.82895449259679,72.61541395659142,84.9842671242884,30.38186854194021,31.781636893246745,49368.77106373213,26.779203439102275,49707.63084195266,49490.43415804734,25.35275324682741,1.4264501922748636,49738.24764418457,49542.4787681105,619]
["2021-08-24T06:22:00.000000000","49625.53000000",49626.13,49600.52,49610.01,"17.91653500",49604.409,49567.8762,49411.8337,52.053418324244404,52.790652818950456,70.61830584923537,28.717253987504417,31.340805686586304,49368.46047288687,23.28613052500441,49703.59366068837,49505.22433931163,24.939428702462813,-1.653298177458403,49741.482385038085,49545.713508964014,619]
["2021-08-24T06:23:00.000000000","49610.01000000",49641.56,49610.0,49633.66,"15.53789600",49611.547999999995,49570.0492,49413.6082,56.840193218683176,51.19933997198361,58.868468915841824,27.669973325515006,31.35646242325854,49368.149882041624,22.170633164671017,49696.56031124881,49526.53568875118,24.385669594904456,-2.2150364302334395,49744.65265854465,49548.88378247058,619]
["2021-08-24T06:24:00.000000000","49633.65000000",49639.63,49630.0,49630.01,"8.57959000",49618.3075,49572.0078,49415.2788,55.91242375021031,52.575469706569116,52.18848749916773,26.697498425096267,29.80457225016846,49367.839291196375,20.752843116948497,49684.545054263916,49552.06994573609,23.659104299313267,-2.9062611823647693,49747.78981060157,49552.0209345275,619]
["2021-08-24T06:25:00.000000000","49630.00000000",49654.55,49630.0,49650.54,"10.63280100",49624.33500000001,49575.4884,49417.12145,59.87917655175178,66.83554992611725,56.87011986822332,26.27131302991358,29.42924566087092,49367.528700351126,21.0432601095672,49678.09261545925,49570.57738454076,23.135935461364056,-2.0926753517968564,49750.9187036022,49555.14982752813,619]
["2021-08-24T06:26:00.000000000","49650.53000000",49660.0,49637.58,49644.86,"16.79551000",49627.89750000001,49578.9858,49418.97975,58.315850388488066,69.41143788612165,62.940819172935996,26.04344481562122,28.928585256522872,49367.21810950587,20.577880145268864,49676.97667679489,49578.81832320512,22.62432439814502,-2.0464442528761566,49754.055793144005,49558.286917069934,619]
["2021-08-24T06:27:00.000000000","49644.85000000",49678.86,49637.66,49667.23,"49.00038400",49632.3585,49582.6744,49420.9037,62.47148615024889,78.3535709556317,71.53351958929018,26.378527919987345,29.805114881056745,49366.90751866062,21.763261880987557,49678.6274970808,49586.0895029192,22.45211189471353,-0.6888500137259719,49757.20806500346,49561.43918892939,619]
["2021-08-24T06:28:00.000000000","49667.23000000",49672.24,49653.43,49659.39,"16.91041900",49634.7755,49585.40180000001,49422.864050000004,60.20610228479169,76.73653997499848,74.83384960558394,26.68967651689874,29.01974953240967,49366.59692781537,21.81855227927008,49681.388615095035,49588.16238490497,22.32539997162484,-0.5068476923547607,49760.3728882252,49564.60401215113,619]
["2021-08-24T06:29:00.000000000","49659.38000000",49683.01,49655.48,49663.8,"38.61460500",49637.409,49587.927599999995,49424.80545000001,61.06145819268292,79.00452657483163,78.03154583515392,27.284472963444532,28.913338851523182,49366.28633697012,21.965021368756425,49684.33131447683,49590.48668552317,22.253324251051158,-0.2883028822947331,49763.53876738836,49567.76989131429,619]
["2021-08-24T06:30:00.000000000","49663.80000000",49664.8,49645.38,49646.54,"12.41995900",49640.2205,49589.88019999999,49426.8099,55.98898393712747,69.21590173949305,74.98565609644105,27.27002353953682,28.235243219271922,49365.97574612487,20.452596622701094,49681.9709172298,49598.4700827702,21.893178725381148,-1.4405821026800538,49766.68690682462,49570.91803075055,619]
["2021-08-24T06:31:00.000000000","49646.53000000",49655.07,49629.35,49644.08,"34.99792500",49642.14750000001,49592.2554,49428.80224999999,55.28407706749647,61.76910332565782,69.99651054666082,26.42804611864757,28.05558298932401,49365.66515527962,18.83833111941931,49680.75677032285,49603.538229677164,21.28220920418878,-2.443878084769473,49769.793437277935,49574.02456120386,619]
["2021-08-24T06:32:00.000000000","49644.08000000",49682.24,49644.08,49682.22,"13.65886500",49646.876000000004,49595.5634,49431.08625,63.05119380916486,69.21242978947043,66.73247828487376,26.5083958265979,28.77732706151488,49365.35456443437,20.40141847587074,49680.467761726075,49613.28423827393,21.106051058525175,-0.7046325826544333,49772.83210625946,49577.06323018539,619]
["2021-08-24T06:33:00.000000000","49682.22000000",49702.63,49681.24,49684.8,"89.67867600",49649.6455,49597.2594,49433.296899999994,63.512894733517754,78.12904929094107,69.70352746868976,27.11849055140934,28.249660842835205,49365.04397358912,21.5993767354812,49686.03725262145,49613.25374737855,21.20471619391638,0.39466054156482144,49775.77720121628,49580.00832514221,619]
["2021-08-24T06:34:00.000000000","49684.80000000",49707.27,49684.8,49706.29,"24.42023300",49652.790499999996,49600.1276,49435.6784,67.19047125761844,93.5542381033625,80.29857239459132,27.79974746514703,27.836827925489395,49364.73338274386,24.006103272375185,49696.593344415174,49608.98765558482,21.764993609608144,2.241109662767041,49778.60646222853,49582.837586154455,619]
["2021-08-24T06:35:00.000000000","49706.29000000",49725.7,49690.9,49720.05,"29.16886900",49656.408,49603.5624,49437.9068,69.3225730772501,92.36896853077792,88.01741864169382,28.86521420009989,28.3341973593827,49364.422791898614,26.7158052226805,49709.00010381664,49603.81589618337,22.755155932222614,3.960649290457887,49781.30374907007,49585.534872996,619]
["2021-08-24T06:36:00.000000000","49720.04000000",49766.0,49720.04,49729.37,"74.85835100",49660.9315,49607.364,49440.3536,70.71091340263571,90.36256580772029,92.09525748062022,30.60690824219483,29.593183262283873,49364.112201053365,29.27781324388343,49721.65600782722,49600.206992172774,24.05968739455478,5.218125849328651,49783.86125488031,49588.092378806236,619]
["2021-08-24T06:37:00.000000000","49729.38000000",49732.72,49686.68,49692.75,"55.81832400",49662.566000000006,49610.6766,49442.43505,59.34623191675243,72.80054404976794,85.17735946275538,30.682632933293206,30.76795588640652,49363.80161020812,28.030180630928953,49724.84850938955,49600.28349061046,24.853786041829615,3.1763945890993384,49786.28110216913,49590.51222609506,619]
["2021-08-24T06:38:00.000000000","49692.76000000",49729.37,49692.75,49715.58,"39.08488600",49665.292,49614.361600000004,49444.67995,63.30573980262055,62.00598337508456,75.05636441085758,30.752948717884557,31.185959037377668,49363.49101936286,28.554455015306303,49731.70758479648,49598.87641520352,25.593919836524954,2.960535178781349,49788.57621150945,49592.80733543538,619]
["2021-08-24T06:39:00.000000000","49715.57000000",49727.0,49706.89,49719.99,"29.35443400",49668.0505,49618.361399999994,49446.9662,64.03443294146983,58.609586534943645,64.47203798659869,30.818241946433666,30.39481910613645,49363.18042851761,28.991599276392662,49738.61197885962,49597.489021140376,26.273455724498497,2.7181435518941655,49790.77039310883,49595.00151703476,619]
["2021-08-24T06:40:00.000000000","49720.00000000",49750.68,49685.63,49700.01,"64.09735900",49671.335999999996,49620.075,49449.255300000004,58.378063034211145,60.380534211490044,60.33203470717274,31.420632109221796,32.87018916998405,49362.86983767236,27.40985646925401,49741.423138162834,49601.24886183716,26.5007358734496,0.90912059580441,49792.89767028566,49597.12879421159,619]
["2021-08-24T06:41:00.000000000","49700.00000000",49700.01,49679.39,49680.11,"16.51178600",49674.0645,49621.5644,49451.53309999999,53.32560938402107,51.72825954384746,56.90612676342704,31.67625804642903,31.99517565784252,49362.559246827106,24.270771860028617,49740.98512446552,49607.14387553448,26.054743070765404,-1.7839712107367873,49795.000896153455,49599.232020079384,619]
["2021-08-24T06:42:00.000000000","49680.11000000",49684.46,49671.65,49671.65,"24.38212600",49677.146499999995,49622.8152,49453.72835,51.293185462545196,39.936577631420086,50.681790462252515,31.53570003264918,30.62480596799646,49362.24865598186,20.85991329883109,49737.32079061364,49616.97220938635,25.015777116378544,-4.155863817547456,49797.12976642718,49601.360890353106,619]
["2021-08-24T06:43:00.000000000","49671.65000000",49700.0,49668.91,49668.91,"21.05688200",49678.909,49624.393200000006,49455.98835,50.620258832156416,32.35028662032161,41.33837459852971,31.797415975175166,30.65803411313932,49361.93806513661,17.73129290702491,49735.864003957984,49621.953996042015,23.558880274507818,-5.827587367482909,49799.338360063375,49603.569483989304,619]
["2021-08-24T06:44:00.000000000","49668.92000000",49698.39,49660.12,49678.79,"19.02755500",49681.348000000005,49626.5544,49458.32795,53.01394962653162,32.028296133676974,34.77172012847288,31.601755488519924,31.20174596220057,49361.62747429136,15.866176726463891,49733.7107537841,49628.98524621591,22.020339564899032,-6.154162838435141,49801.68235539759,49605.91347932352,619]
["2021-08-24T06:45:00.000000000","49678.79000000",49728.89,49678.78,49728.88,"15.76057000",49685.265,49629.9318,49460.8669,62.8470650682612,44.894566554592984,36.42438310286385,32.15539877751578,32.552335536329146,49361.3168834461,18.21987571063073,49739.50998188637,49631.02001811363,21.260246794045372,-3.040371083414641,49804.21607434621,49608.44719827214,619]
["2021-08-24T06:46:00.000000000","49728.88000000",49740.0,49700.19,49709.77,"26.17249600",49688.5105,49633.0864,49463.38385,57.87108996512566,50.875512151676666,42.5994582799822,32.90281202371376,33.0707401408769,49361.006292600854,18.331863510640687,49740.4139794484,49636.60702055159,20.674570137364434,-2.3427066267237464,49806.98950406924,49611.22062799517,619]
["2021-08-24T06:47:00.000000000","49709.77000000",49736.25,49700.0,49709.99,"19.42423800",49690.6485,49636.0402,49465.65225000001,57.91240365625463,54.515668541051184,50.09524908244027,33.58674364231218,33.29783013081426,49360.695701755605,18.22824297207262,49742.39199090321,49638.905009096794,20.185304704306073,-1.957061732233452,49810.04543754267,49614.2765614686,619]
["2021-08-24T06:48:00.000000000","49710.00000000",49730.0,49699.0,49699.01,"15.00315200",49692.6295,49638.6634,49468.067149999995,55.012779520537144,43.57448684044589,49.6552225110579,34.164980536793436,33.13369940718467,49360.385110910356,17.063432088893023,49742.43166439925,49642.827335600756,19.560930181223465,-2.497498092330442,49813.416864522485,49617.647988448414,619]
["2021-08-24T06:49:00.000000000","49699.00000000",49704.54,49686.37,49701.86,"10.44213700",49694.5325,49641.54519999999,49470.242999999995,55.633720509982176,41.08424631658353,46.39146723269352,33.98737189024922,32.06486373524278,49360.0745200651,16.18372633040417,49742.66338774217,49646.40161225783,18.885489411059606,-2.701763080655436,49817.12473394215,49621.35585786808,619]
["2021-08-24T06:50:00.000000000","49701.85000000",49717.62,49687.76,49697.06,"15.47007000",49697.0585,49645.10019999999,49472.2196,54.274963587797785,38.98096129004244,41.21323148235728,34.178688053866885,31.90737346843977,49359.76392921985,14.927162259438774,49739.85664588096,49654.26035411904,18.09382398073544,-3.1666617212966663,49821.17619793023,49625.40732185616,619]
["2021-08-24T06:51:00.000000000","49697.06000000",49697.06,49680.0,49694.8,"20.24630000",49699.5945,49648.4532,49474.1436,53.61105255728845,39.50255873373414,39.85592211345336,33.921343304110124,30.846846792122477,49359.4533383746,13.592279727956338,49734.888011852,49664.300988147996,17.19351513017962,-3.6012354022232813,49825.56343504067,49629.7945589666,619]
["2021-08-24T06:52:00.000000000","49694.81000000",49699.58,49673.43,49687.97,"22.61271000",49699.882,49652.163,49475.91774999999,51.55843964361599,36.612926972907985,38.365482332228176,33.31823058391348,30.511357735542404,49359.14274752935,11.846690511221823,49734.6951082187,49665.068891781295,16.12415020638806,-4.277459695166236,49830.2631337993,49634.49425772523,619]
["2021-08-24T06:53:00.000000000","49687.96000000",49719.98,49687.96,49716.99,"50.56172600",49701.4915,49656.68520000001,49477.83075,58.77987340453749,43.94876325088237,40.02141631917482,33.37289368787858,30.619117897289666,49358.8321566841,12.659044366941089,49736.34309868423,49666.639901315764,15.431129038498666,-2.772084671557577,49835.23669504387,49639.4678189698,619]
["2021-08-24T06:54:00.000000000","49717.00000000",49732.87,49716.99,49732.87,"20.92208400",49702.8205,49661.4462,49479.6978,62.10863950849237,61.54178263862178,47.367824287470704,33.766675890447885,29.566323761769308,49358.52156583885,14.418021953417337,49740.235549095865,49665.40545090414,15.228507621482402,-0.8104856680650645,49840.43118129031,49644.66230521624,619]
["2021-08-24T06:55:00.000000000","49732.86000000",49738.78,49716.1,49720.0,"24.77501600",49702.818,49665.2464,49481.6445,58.01924715480298,76.2782332361907,60.589593041898276,34.28391102424812,29.074443493071524,49358.2109749936,14.605163686937885,49740.22845019571,49665.40754980429,15.1038388345735,-0.4986751476356144,49845.78100341546,49650.01212734139,619]
["2021-08-24T06:56:00.000000000","49720.00000000",49743.08,49709.99,49743.08,"15.60585400",49703.503500000006,49668.635800000004,49483.799450000006,62.755267553096616,88.67885161075019,75.49962249518755,34.389306168456315,29.3612689578524,49357.90038414835,16.426483692557667,49743.26360727911,49663.743392720906,15.368367806170333,1.0581158863873341,49851.210291010095,49655.441414936024,619]
["2021-08-24T06:57:00.000000000","49743.08000000",49773.78,49741.78,49759.28,"25.83906900",49706.83,49672.2612,49486.09335,65.68179001855391,87.40169906452104,84.11959463715397,35.25642112784999,29.549749746577227,49357.589793303094,18.95855510787078,49753.043415366585,49660.61658463342,16.086405266510422,2.8721498413603577,49856.63584622483,49660.86697015076,619]
["2021-08-24T06:58:00.000000000","49759.28000000",49800.0,49759.27,49790.68,"64.52783500",49710.58500000001,49675.8538,49488.582,70.51740799038086,93.2930464223942,89.79119903255514,36.57184191271713,30.34833905039337,49357.279202457845,23.231163138581906,49769.492823417975,49651.67717658204,17.515356840924717,5.715806297657188,49861.97053649315,49666.20166041908,619]
["2021-08-24T06:59:00.000000000","49790.68000000",49797.0,49780.68,49791.98,"32.43621000",49714.1845,49679.4708,49490.9695,70.70147312299635,91.18090821165526,90.62521789952348,37.79330407009377,29.34631483250811,49356.968611612596,26.417609166761395,49782.9278230128,49645.44117698721,19.295807306092055,7.12180186066934,49867.126944383,49671.35806830893,619]
["2021-08-24T07:00:00.000000000","49791.97000000",49830.44,49772.14,49812.58,"71.08841900",49719.813,49683.9162,49493.3324,73.52240707453363,91.64166648513755,92.03854037306233,39.47351463300493,31.414435201614882,49356.65802076735,30.256361933374137,49800.40503436965,49639.22096563035,21.487918231548473,8.768443701825664,49872.021067892165,49676.252191818094,619]
["2021-08-24T07:01:00.000000000","49812.59000000",49812.59,49780.15,49794.17,"46.26241100",49725.515999999996,49687.68880000001,49495.805499999995,67.28720052573077,86.39602475127963,89.73953314935746,41.03371015570816,31.48768983007061,49356.34742992209,31.450525930777076,49810.106225297226,49640.925774702766,23.480439771394195,7.9700861593828805,49876.575855479874,49680.8069794058,619]
["2021-08-24T07:02:00.000000000","49794.17000000",49815.42,49791.49,49806.64,"28.87697200",49732.2655,49692.06859999999,49498.338500000005,69.19300281670145,83.45540623739325,87.16436582460346,42.52649731564448,30.947854842208447,49356.03683907684,33.022471787080576,49820.067519901786,49644.46348009822,25.388846174531473,7.633625612549103,49880.72436893023,49684.955492856156,619]
["2021-08-24T07:03:00.000000000","49806.64000000",49812.85,49806.63,49812.56,"32.42615000",49739.448,49695.7316,49501.00055,70.0840543171238,83.45116022333808,84.43419707067032,43.91265682129963,29.181579496336497,49355.72624823159,34.349979545870156,49828.831997135,49650.064002864994,27.18107284879921,7.168906697070945,49884.41239350703,49688.64351743296,619]
["2021-08-24T07:04:00.000000000","49812.56000000",49825.07,49804.53,49825.07,"44.96176200",49746.762,49699.36519999999,49503.6129,71.9315848112605,90.01125193724187,85.63927279932439,45.40077013177339,28.564323818026807,49355.41565738634,35.996545686837635,49838.98925922322,49654.534740776784,28.9441674164069,7.0523782704307365,49887.600356348186,49691.831480274115,619]
["2021-08-24T07:05:00.000000000","49825.06000000",49850.0,49816.18,49816.7,"92.93905700",49751.153,49702.7452,49506.10315,68.8671267995728,88.77755003356056,87.41332073138017,47.13436231304633,28.9397292595963,49355.10506654109,36.20868103162502,49847.81248170678,49654.49351829322,30.397070139450523,5.811610892174496,49890.264466345405,49694.495590271334,619]
["2021-08-24T07:06:00.000000000","49816.69000000",49845.99,49811.25,49823.44,"30.02229000",49756.836500000005,49706.435999999994,49508.54305000001,69.97634436492868,87.10981507667701,88.6328723491598,48.39398642711841,29.354034312482135,49354.79447569584,36.499913213083346,49856.41771434699,49657.25528565302,31.61763875417709,4.882274458906256,49892.397046259284,49696.62817018521,619]
["2021-08-24T07:07:00.000000000","49823.43000000",49860.0,49823.43,49843.45,"54.96760800",49763.5095,49710.1038,49511.150649999996,73.0466535042419,84.57233724132108,86.81990078385286,49.76806434748967,29.869460433019103,49354.48388485059,37.90837246393494,49867.431409618795,49659.587590381205,32.87578549612866,5.032586967806282,49894.006084390865,49698.237208316794,619]
["2021-08-24T07:08:00.000000000","49843.45000000",49848.18,49809.16,49828.01,"30.81035100",49769.9595,49713.442800000004,49513.571899999995,67.32550712860885,83.75038087507232,85.14417773102346,50.06434859105735,30.52307040208894,49354.17329400533,37.34818102270219,49873.077777229664,49666.84122277033,33.770264601443365,3.577916421258827,49895.114082932625,49699.345206858554,619]
["2021-08-24T07:09:00.000000000","49828.00000000",49828.01,49807.28,49820.0,"12.88580000",49775.8665,49716.5464,49516.02189999999,64.50301553593525,80.32575606070714,82.88282472570017,50.21331467705672,29.82356537336853,49353.862703160084,35.844689938850934,49876.20149115867,49675.531508841326,34.18514966892488,1.6595402699260546,49895.7563183933,49699.98744231923,619]
["2021-08-24T07:10:00.000000000","49819.99000000",49820.03,49804.54,49804.54,"16.15170900",49781.2405,49719.9512,49518.3994,59.33279040846576,68.36577668633736,77.48063787403892,50.15936777274438,28.799739275270635,49353.552112314836,33.0249782356841,49875.44204976861,49687.03895023139,33.95311538227672,-0.9281371465926185,49895.97865322207,49700.209777148,619]
["2021-08-24T07:11:00.000000000","49804.54000000",49804.55,49775.18,49783.96,"27.28655700",49785.6985,49723.1196,49520.55929999999,53.217659352915895,50.31121474585236,66.33424916429894,48.29930096870173,28.84047218418006,49353.24152146959,28.7977399698284,49871.14745582045,49700.24954417955,32.92204029978706,-4.124300329958658,49895.83504605815,49700.06616998408,619]
["2021-08-24T07:12:00.000000000","49783.96000000",49790.0,49773.56,49781.29,"17.05262100",49790.3645,49726.54519999999,49522.6879,52.46220520249481,29.33760957167461,49.33820033462143,46.4836702109108,27.95472417102451,49352.93093062433,24.94463033168722,49863.221571439935,49717.50742856007,31.32655830616709,-6.3819279744798685,49895.38490224686,49699.616026172785,619]
["2021-08-24T07:13:00.000000000","49781.30000000",49816.95,49781.29,49805.97,"16.32721000",49794.813500000004,49729.991400000006,49524.97335,58.348019742390335,24.47660118166155,34.70847516639616,45.63282330407972,28.50510101595106,49352.62033977908,23.6103178763733,49859.62801481575,49729.998985184255,29.783310220208335,-6.172992343835034,49894.69038969132,49698.92151361725,619]
["2021-08-24T07:14:00.000000000","49805.96000000",49805.97,49778.11,49778.92,"24.41695500",49797.116,49732.9696,49526.94795,50.90820496680358,18.373189099271872,24.062466617536,44.66107736435939,28.459022371954596,49352.30974893383,20.13801817062631,49855.96187101743,49738.27012898257,27.854251810291935,-7.716233639665624,49893.81382241261,49698.04494633854,619]
["2021-08-24T07:15:00.000000000","49778.92000000",49797.43,49778.92,49797.4,"15.85388100",49800.986,49735.9068,49529.16995,55.1185905496011,24.095031994411745,22.314940758448383,43.7587418489048,27.748377916815127,49351.99915808858,18.662250387824315,49848.03458739429,49753.9374126057,26.01585152579841,-7.3536011379740955,49892.815190527814,49697.04631445374,619]
["2021-08-24T07:16:00.000000000","49797.41000000",49830.64,49795.14,49808.05,"21.75898400",49804.2345,49739.170600000005,49531.50405,57.38683111502055,24.560388708934084,22.342869934205893,43.825246342182844,28.30206520847119,49351.68856724333,18.142919499448908,49843.102451049635,49765.36654895036,24.441265120528513,-6.298345621079605,49891.7498954066,49695.98101933253,619]
["2021-08-24T07:17:00.000000000","49808.05000000",49814.93,49795.26,49805.26,"17.65517200",49806.533500000005,49741.9312,49533.84365,56.580105845929154,34.71772327626521,27.791047993203666,43.88700051451246,27.685489122151697,49351.37797639808,17.30671530485415,49839.48201940218,49773.58498059783,23.01435515739364,-5.70763985253949,49890.666735802784,49694.89785972871,619]
["2021-08-24T07:18:00.000000000","49805.26000000",49809.51,49785.0,49792.5,"15.46650900",49806.6245,49744.5934,49536.1766,52.916287455352276,32.82816597254728,30.702092652582184,43.29771779640027,27.458668470569577,49351.06738555283,15.436450305613107,49839.407009647606,49773.84199035239,21.498774187037537,-6.06232388142443,49889.60618595858,49693.83730988451,619]
["2021-08-24T07:19:00.000000000","49792.49000000",49792.51,49773.57,49778.48,"23.13901800",49805.9495,49746.887,49538.4132,49.15030395245562,21.425266080522405,29.657051776444955,42.07406526603206,26.850192151243345,49350.75679470758,12.67682444802631,49840.422688694925,49771.47631130508,19.734384239235293,-7.057559791208984,49888.59900888416,49692.830132810086,619]
["2021-08-24T07:20:00.000000000","49778.47000000",49800.94,49778.47,49784.4,"23.35693700",49804.5405,49749.6442,49540.86415,50.74435929552252,13.381150701839692,22.544860918303115,41.214920656029875,26.537321283297477,49350.446203862324,10.842509893525857,49840.10091477256,49768.98008522744,17.95600937009341,-7.113499476567551,49887.66525392851,49691.89637785444,619]
["2021-08-24T07:21:00.000000000","49784.41000000",49800.0,49775.83,49789.76,"22.66764000",49804.32,49752.5578,49543.531500000005,52.20526719830289,13.314099060314716,16.040171947558928,40.255402683906226,26.368226905918963,49350.135613017075,9.709385842077609,49840.18825615773,49768.45174384227,16.30668466449025,-6.59729882241264,49886.81369270516,49691.04481663109,619]
["2021-08-24T07:22:00.000000000","49789.73000000",49791.03,49762.07,49762.07,"23.36503100",49802.091499999995,49754.1548,49545.92325,44.811011534001516,11.416829277804537,12.704026346652968,38.551791785651034,26.553353555496116,49349.825022171826,6.50207342748763,49842.373046281115,49761.809953718875,14.345762417089727,-7.8436889896020965,49886.04174641669,49690.27287034262,619]
["2021-08-24T07:23:00.000000000","49762.07000000",49762.08,49743.06,49744.94,"26.56454600",49798.7105,49755.357599999996,49548.2724,40.94713898246698,7.952202044853884,10.894376794324366,35.99730164441391,26.01525687296097,49349.51443132658,2.5486283912541694,49845.70219308292,49751.71880691708,11.986335611922616,-9.437707220668447,49885.335946573185,49689.56707049911,619]
["2021-08-24T07:24:00.000000000","49744.93000000",49782.52,49744.93,49777.54,"14.30492100",49796.333999999995,49756.7826,49550.730149999996,49.815659708490834,13.83877597625299,11.069269099637125,34.45356313887056,26.842024239177793,49349.20384048132,2.0227255464415066,49842.554142533314,49750.11385746668,9.993613598826395,-7.970888052384888,49884.67294796452,49688.90407189045,619]
["2021-08-24T07:25:00.000000000","49777.54000000",49778.05,49743.48,49752.5,"22.98476400",49793.123999999996,49757.4316,49552.53465,44.311082026609505,17.431681510241777,13.07421984378287,32.946306927316385,27.394022507807932,49348.89324963607,-0.40985047780850437,49842.077184736045,49744.17081526395,7.912920783499415,-8.32277126130792,49884.021078223675,49688.252202149604,619]
["2021-08-24T07:26:00.000000000","49752.50000000",49785.0,49752.5,49784.99,"16.51950900",49791.2015,49758.544,49554.56675,51.759588400693275,32.67488772170362,21.31511506939945,31.82236997313444,27.758735185821653,49348.58265879082,0.2807506482495228,49838.22331079885,49744.179689201155,6.386486756449437,-6.105736108199914,49883.34236596762,49687.57348989355,619]
["2021-08-24T07:27:00.000000000","49784.99000000",49799.99,49766.35,49796.76,"11.32676200",49788.867000000006,49760.6242,49556.8159,54.151980864212,39.990104285607394,30.032224505850916,31.333124855502405,28.178825529691494,49348.272067945574,1.7575378478795756,49829.480413594574,49748.25358640544,5.460696974735465,-3.7031591268558897,49882.594945252386,49686.826069178314,619]
["2021-08-24T07:28:00.000000000","49796.77000000",49820.26,49796.76,49796.76,"24.21317900",49787.3045,49762.247800000005,49559.05065,54.151980864212,56.83565502017433,43.16688234249511,31.52260086445977,27.8446237061421,49347.96147710032,2.894535934799933,49823.98840299306,49750.620597006935,4.947464766748358,-2.0529288319484253,49881.73569514384,49685.96681906977,619]
["2021-08-24T07:29:00.000000000","49796.77000000",49817.78,49786.56,49805.79,"20.81093500",49786.594,49763.963800000005,49561.44955,56.089604502093835,64.752226535742,53.85932861384123,31.113596562897207,28.08572201284632,49347.65088625507,4.47270211760042,49821.20950369133,49751.978496308664,4.852512236918771,-0.37981011931835074,49880.722946641275,49684.954070567204,619]
["2021-08-24T07:30:00.000000000","49805.78000000",49835.0,49805.78,49825.07,"28.37687700",49787.620500000005,49766.465,49564.1262,59.97866240640886,74.04692957398055,65.21160370996562,31.263881511237045,28.166741869071664,49347.34029540982,7.196191837829247,49825.37877086619,49749.86222913382,5.321248157100866,1.8749436807283804,49879.51908041334,49683.75020433927,619]
["2021-08-24T07:31:00.000000000","49825.07000000",49825.08,49809.87,49822.17,"8.26498600",49789.531,49769.3062,49566.770449999996,59.13033585867644,82.29022227214173,73.69645946062141,31.403431820409757,27.241260306995052,49347.029704564564,9.016633164639643,49830.11598140696,49748.946018593044,6.060325158608622,2.956308006031021,49878.0928503508,49682.323974276725,619]
["2021-08-24T07:32:00.000000000","49822.17000000",49822.22,49805.78,49816.41,"13.53244000",49791.287,49772.201400000005,49569.587,57.393968140290994,85.00833877166359,80.44849687259529,31.277901844337382,26.46974171363843,49346.719113719315,9.88066402565164,49833.307469818916,49749.26653018108,6.8243929320172265,3.0562710936344137,49876.42129879563,49680.652422721556,619]
["2021-08-24T07:33:00.000000000","49816.40000000",49816.41,49778.6,49782.33,"18.20768000",49790.104999999996,49774.469800000006,49572.1099,48.347708677935586,69.51272569066985,78.93709557815838,29.670567656665654,27.27976016266461,49346.408522874066,7.726378642961208,49831.73502353834,49748.47497646165,7.004790074206023,0.7215885687551848,49874.49117492575,49678.72229885168,619]
["2021-08-24T07:34:00.000000000","49782.32000000",49782.33,49765.14,49765.14,"7.93778700",49789.416,49776.1968,49574.42,44.53474448827818,48.83619752012479,67.78575399415273,27.563728861157827,26.559063008188733,49346.09793202882,4.579216264581191,49832.203724592495,49746.6282754075,6.519675312281057,-1.940459047699866,49872.29982083721,49676.53094476314,619]
["2021-08-24T07:35:00.000000000","49765.15000000",49777.07,49747.48,49775.77,"13.30875900",49788.334500000004,49777.1346,49576.7054,47.30244665232882,34.10195054745941,50.816957919418,26.301447287991785,26.775558507603574,49345.78734118356,2.909283161701751,49831.35315431187,49745.315845688136,5.797596882165196,-2.8883137204634455,49869.85554161025,49674.08666553618,619]
["2021-08-24T07:36:00.000000000","49775.76000000",49779.0,49767.12,49771.1,"10.16589400",49786.487,49778.3612,49578.92795,46.21146763905511,30.030454644333123,37.656200903972426,25.03757850461101,25.711590042774557,49345.47675033831,1.195241178960714,49829.132245969566,49743.841754030436,4.8771257415243,-3.681884562563586,49867.17751752736,49671.40864145329,619]
["2021-08-24T07:37:00.000000000","49771.10000000",49785.17,49770.0,49778.06,"13.22621200",49785.127,49779.7226,49581.540349999996,48.13152120671012,34.61993081785668,32.91744533654972,23.56387728918246,24.958619325433393,49345.16615949306,0.3939234867430059,49827.018960610665,49743.235039389336,3.9804852905680415,-3.5865618038250355,49864.29534196541,49668.52646589134,619]
["2021-08-24T07:38:00.000000000","49778.06000000",49791.65,49773.79,49778.53,"10.89807600",49784.428499999995,49781.312999999995,49584.24265000001,48.2658207438726,35.526627245748465,33.39233756931274,21.882817835790263,24.451575087902476,49344.855568647814,-0.20088579903676873,49826.27126055431,49742.585739445676,3.1442110726470793,-3.345096871683848,49861.248273841404,49665.47939776733,619]
["2021-08-24T07:39:00.000000000","49778.54000000",49780.9,49751.92,49755.22,"11.41688100",49783.2655,49782.38020000001,49586.943649999994,42.40193167724868,28.308474546473892,32.818344203359665,21.265978698906647,24.775034010195384,49344.54497780256,-2.5241023528578808,49826.95710902057,49739.57389097943,2.0105483875460877,-4.534650740403968,49858.08427929576,49662.31540322169,619]
["2021-08-24T07:40:00.000000000","49755.21000000",49760.6,49742.22,49749.78,"22.75574600",49781.534499999994,49783.4346,49589.479300000006,41.14558189652,18.429880185098455,27.421660659106923,21.061294849591857,24.318245866609814,49344.23438695731,-4.749481677332369,49827.58848548233,49735.48051451766,0.6585423745703963,-5.408024051902766,49854.85890788961,49659.09003181554,619]
["2021-08-24T07:41:00.000000000","49749.78000000",49752.75,49739.27,49739.28,"17.92705300",49779.0105,49784.3242,49592.05905,38.75850180705393,5.667482247110861,17.468612326227724,20.9824635799335,23.544085447566484,49343.92379611206,-7.276494177393033,49828.39717896112,49729.62382103888,-0.9284649358222896,-6.348029241570743,49851.63401142745,49655.86513535338,619]
["2021-08-24T07:42:00.000000000","49739.28000000",49761.41,49738.26,49758.21,"20.10750900",49778.817500000005,49785.72900000001,49594.7538,44.95835216451951,9.593680137458497,11.23034752322259,20.42172409409753,23.515936487026124,49343.61320526681,-7.663338795078744,49828.49678255127,49729.13821744874,-2.2754397076735806,-5.387899087405163,49848.47627778981,49652.707401715736,619]
["2021-08-24T07:43:00.000000000","49758.21000000",49758.21,49741.21,49745.45,"13.10994700",49778.843,49786.29819999999,49597.434850000005,41.88060400051217,9.355008443615558,8.205390276061625,19.901037428678414,23.050512452238543,49343.302614421555,-8.896982426660543,49828.453175607516,49729.232824392486,-3.5997482514709733,-5.297234175189569,49845.45552706613,49649.68665099206,619]
["2021-08-24T07:44:00.000000000","49745.44000000",49745.45,49738.26,49738.27,"17.91593100",49776.8795,49786.40619999999,49600.2433,40.212429561129575,9.35536578935264,9.434684790142217,19.553956885994477,21.91761870564972,49342.992023576306,-10.334885757074517,49829.5543735054,49724.204626494604,-4.946775752591682,-5.388110004482835,49842.64271024085,49646.87383416678,619]
["2021-08-24T07:45:00.000000000","49738.26000000",49761.42,49738.26,49755.22,"20.75724800",49777.0155,49787.11059999999,49603.062000000005,45.710086288086956,9.214635370094468,9.30833653435421,18.29809456429324,22.00636022667447,49342.68143273106,-9.991534967441112,49829.451395136915,49724.57960486309,-5.9557275955615685,-4.035807371879543,49840.107565872786,49644.338689798715,619]
["2021-08-24T07:46:00.000000000","49755.21000000",49758.01,49751.73,49754.49,"8.00682200",49775.4905,49787.338800000005,49605.6713,45.515967160926735,13.659789228488265,10.74326346264511,17.13193669414209,20.883048781911924,49342.37084188581,-9.666897910406988,49828.67867254626,49722.30232745374,-6.6979616585306525,-2.968936251876335,49837.91592760244,49642.147051528365,619]
["2021-08-24T07:47:00.000000000","49754.49000000",49754.5,49738.26,49738.26,"9.55717400",49772.565500000004,49786.918399999995,49608.3312,41.31504300330639,13.655949867359967,12.176791488647552,16.749414365559446,20.551402440346642,49342.06025104055,-10.597089413749927,49827.16864000873,49717.96235999128,-7.477787209574508,-3.119302204175419,49836.12673053989,49640.357854465816,619]
["2021-08-24T07:48:00.000000000","49738.27000000",49741.5,49706.87,49706.89,"26.36485100",49768.072,49785.242600000005,49610.6858,34.656921317901386,6.930448262686327,11.415395786178172,17.658625615336376,21.55701655175027,49341.7496601953,-13.707557521331182,49828.45673502314,49707.68726497686,-8.723741271925844,-4.983816249405338,49834.78882947064,49639.01995339657,619]
["2021-08-24T07:49:00.000000000","49706.88000000",49706.89,49678.79,49689.37,"23.68682000",49762.251000000004,49783.1904,49612.943049999994,31.594536429113585,3.132678895333172,7.906359008459806,19.3188535325509,22.024372512339433,49341.43906935005,-17.385929314783425,49829.07204096628,49695.429959033725,-10.456178880497362,-6.929750434286063,49833.93780571455,49638.16892964048,619]
["2021-08-24T07:50:00.000000000","49689.36000000",49697.0,49669.2,49677.97,"23.90359300",49754.89599999999,49780.4982,49614.767850000004,29.75229838572222,5.520047889481467,5.194391682500307,21.097846553191083,22.436917332886825,49341.128478504805,-20.979115998372436,49824.75356548735,49685.03843451264,-12.560766304072377,-8.418349694300058,49833.59299101589,49637.82411494182,619]
["2021-08-24T07:51:00.000000000","49677.97000000",49697.02,49645.33,49694.39,"45.10840300",49748.507,49778.50260000001,49616.4896,35.57889452667567,16.68860138526777,8.447109390027455,23.271577085009184,24.526423237680273,49340.81788765955,-22.245354955623043,49815.91500519095,49681.09899480904,-14.49768403438251,-7.747670921240532,49833.75496586756,49637.98608979349,619]
["2021-08-24T07:52:00.000000000","49694.39000000",49706.84,49665.19,49701.31,"20.28266500",49742.752,49776.39600000001,49618.2276,37.91600933624883,27.32789308309059,16.512180785946594,24.69641252109846,25.74953586355984,49340.5072968143,-22.431891404106864,49805.479242437614,49680.02475756239,-16.08452550832738,-6.3473658957794825,49834.40378902793,49638.63491295386,619]
["2021-08-24T07:53:00.000000000","49701.31000000",49701.31,49690.42,49696.41,"14.94102900",49738.456,49774.073,49620.01425,36.89531028675067,39.60730560902823,27.874600025795516,26.01947399746707,24.688140444734096,49340.19670596905,-22.71328729504603,49801.52038817454,49675.39161182546,-17.410277865671112,-5.303009429374917,49835.498181835675,49639.729305761604,619]
["2021-08-24T07:54:00.000000000","49696.41000000",49699.24,49679.16,49685.49,"17.10903600",49734.4735,49771.28140000001,49621.77725,34.656239775838834,39.962171823241896,35.63245683845356,27.52373282640873,24.358987555824125,49339.886115123794,-23.546024391427636,49800.294074981015,49668.652925018985,-18.63742717082242,-4.908597220605216,49836.975827364244,49641.20695129017,619]
["2021-08-24T07:55:00.000000000","49685.50000000",49717.52,49685.5,49717.0,"19.56245900",49731.534999999996,49769.2874,49623.596150000005,45.023904485677605,46.77692594825885,42.115467793509644,27.804603649614755,24.906917016122318,49339.575524278545,-21.416504744520353,49794.921066448645,49668.14893355135,-19.193242685562005,-2.2232620589583476,49838.75485730022,49642.98598122615,619]
["2021-08-24T07:56:00.000000000","49717.00000000",49733.33,49710.79,49731.05,"15.91824800",49729.5325,49767.4396,49625.2787,48.915923657599016,56.72323197519211,47.820776582230934,27.220059475135297,24.737851514970785,49339.2649334333,-18.383217217808124,49790.26735485974,49668.797645140265,-19.03123759201123,0.6480203742031065,49840.736499223094,49644.96762314902,619]
["2021-08-24T07:57:00.000000000","49731.06000000",49739.4,49717.77,49732.88,"8.43229100",49727.273499999996,49765.22819999999,49626.9682,49.41821383883766,70.33049071123048,57.94354954489379,26.370624790975075,24.515862121044634,49338.95434258805,-15.65123163741373,49783.838221963735,49670.708778036256,-18.35523640109173,2.7040047636780002,49842.80875632732,49647.03988025325,619]
["2021-08-24T07:58:00.000000000","49732.87000000",49786.04,49732.87,49785.98,"29.94026400",49727.646,49764.38760000001,49628.80275,61.306835529127724,83.07074918533493,70.04149062391916,25.27834877782277,26.562586255255606,49338.64375174279,-9.09652804437792,49785.63615102442,49669.655848975584,-16.50349472974897,7.406966685371049,49844.85090329208,49649.082027218006,619]
["2021-08-24T07:59:00.000000000","49785.98000000",49794.0,49770.13,49770.13,"15.81139000",49728.3915,49763.3902,49630.7385,57.00024576963775,86.43909703214035,79.94677897623524,24.520596336718906,26.37025866559468,49338.33316089754,-5.121799838496372,49788.13719014443,49668.64580985557,-14.227155751498449,9.105355913002077,49846.73851678502,49650.96964071095,619]
["2021-08-24T08:00:00.000000000","49770.13000000",49782.78,49761.43,49780.16,"16.16636000",49729.910500000005,49762.9026,49632.68385,58.96468554598334,91.53081899171558,87.01355506973027,23.445296842981822,26.01166876090924,49338.02257005229,-1.1492144938529236,49793.19414700959,49666.62685299042,-11.611567499969345,10.462353006116421,49848.348724246775,49652.5798481727,619]
["2021-08-24T08:01:00.000000000","49780.16000000",49800.0,49777.27,49795.72,"16.72455300",49732.7325,49763.137800000004,49634.678550000004,61.874601718306984,90.62263870866299,89.53085157750628,23.017128533802627,25.777263849415952,49337.711979207044,3.217559944198001,49802.17013961161,49663.294860388385,-8.645742011135876,11.863301955333878,49849.5653528001,49653.79647672603,619]
["2021-08-24T08:02:00.000000000","49795.72000000",49821.68,49781.11,49781.11,"16.79854300",49733.877499999995,49763.1342,49636.20064999999,57.73474534927684,88.30607431001842,90.15317733679898,23.249311654065544,26.833887860171934,49337.40138836179,5.436684533044172,49805.673026287026,49662.081973712964,-5.829256702299867,11.26594123534404,49850.283689187076,49654.514813113004,619]
["2021-08-24T08:03:00.000000000","49781.13000000",49810.78,49780.11,49808.3,"20.19186600",49737.020000000004,49763.1808,49637.5334,62.7322144750576,88.88008222254746,89.26959841374293,23.417312336560567,27.10789587015953,49337.09079751654,9.282361239034799,49815.735014576836,49658.30498542317,-2.806933114032934,12.089294353067732,49850.4146151459,49654.64573907183,619]
["2021-08-24T08:04:00.000000000","49808.30000000",49825.16,49803.21,49815.52,"36.63614400",49740.8825,49763.912800000006,49638.9026,63.951122806450684,88.01560334920823,88.40058662725801,23.974814123923352,26.73947473657702,49336.78020667129,12.765528330746747,49826.7225570528,49655.0424429472,0.3075591749230022,12.457969155823745,49849.88795125424,49654.11907518017,619]
["2021-08-24T08:05:00.000000000","49815.53000000",49834.0,49808.13,49808.13,"16.69991300",49743.528000000006,49764.127400000005,49640.36735,61.72578471424619,90.57575851756451,89.15714802977338,24.726512881709976,26.677369398250274,49336.46961582604,14.75951362104388,49834.103124531124,49652.95287546889,3.197950064147178,11.5615635568967,49848.65491545508,49652.88603938101,619]
["2021-08-24T08:06:00.000000000","49808.13000000",49822.89,49760.86,49764.15,"16.25706200",49744.011,49763.2494,49641.736800000006,50.469982517971076,78.06779257372415,85.55305148016562,23.35646450528381,29.202557298375172,49336.159024980785,12.645177154809062,49834.917217146176,49653.10478285382,5.087395482279555,7.557781672529507,49846.689670391694,49650.92079431762,619]
["2021-08-24T08:07:00.000000000","49764.15000000",49764.15,49732.58,49740.95,"22.78873500",49744.1455,49761.963200000006,49642.9841,45.73245454529786,59.823235067349906,76.15559538621284,22.210257444866485,29.371660348491208,49335.848434135536,8.99382890171546,49835.025239759896,49653.2657602401,5.868682166166736,3.125146735548724,49843.9899887311,49648.221112657026,619]
["2021-08-24T08:08:00.000000000","49740.95000000",49756.37,49723.37,49729.79,"14.00116500",49745.290499999996,49760.709,49644.05425,43.61173662267628,41.539847512119046,59.81029171773101,21.41715968084201,29.63082746645612,49335.53784329029,5.14033578147064,49834.83101942459,49655.7499805754,5.723012889227517,-0.5826771077568775,49840.57710360016,49644.80822752609,619]
["2021-08-24T08:09:00.000000000","49729.78000000",49800.0,49729.78,49774.51,"50.10691600",49749.5475,49760.6296,49645.304200000006,53.01430200156956,40.48240213010544,47.28182823652478,20.4659637488111,32.530054075995054,49335.22725244504,5.630045322228398,49836.09431851359,49663.00068148641,5.704419375827694,-0.07437405359929627,49836.49483150754,49640.72595543347,619]
["2021-08-24T08:10:00.000000000","49774.52000000",49790.0,49762.8,49769.22,"18.05592800",49754.11,49760.32600000001,49646.4088,51.91159389696115,41.93572579608027,41.31932514610156,19.58271038335382,32.14933592770949,49334.91666159978,5.527566525699513,49834.483004919704,49673.7369950803,5.669048805802058,-0.1414822801025455,49831.808060310876,49636.039184236804,619]
["2021-08-24T08:11:00.000000000","49769.22000000",49790.4,49769.22,49774.03,"19.57911900",49758.092,49760.011399999996,49647.7223,52.87149235545154,47.2581807127371,43.22543621297425,18.774590178359134,31.365811932873118,49334.60607075453,5.767988362887991,49834.00287026125,49682.18112973875,5.688836717219245,0.07915164566874555,49826.60068976393,49630.83181368986,619]
["2021-08-24T08:12:00.000000000","49774.04000000",49780.87,49770.0,49770.0,"8.59509500",49761.5265,49760.17,49649.12965000001,51.93608924600735,44.069156019598715,44.42102084280534,18.024192845149784,29.90182536623951,49334.295479909284,5.569139507548243,49832.93236846205,49690.12063153795,5.664897275285045,-0.095757767736802,49820.97310261813,49625.20422654406,619]
["2021-08-24T08:13:00.000000000","49770.00000000",49779.96,49739.99,49743.83,"21.49344100",49763.89750000001,49760.147800000006,49650.36125,46.21775606422546,35.47862243514281,42.268653055826185,17.21073801391534,30.620980697222485,49333.984889064035,3.2622449398841127,49829.40256083364,49698.392439166375,5.184366808204859,-1.9221218683207466,49815.03923531772,49619.27035924365,619]
["2021-08-24T08:14:00.000000000","49743.84000000",49745.87,49717.52,49719.53,"14.86286400",49765.5995,49758.9876,49651.517250000004,41.63386606865373,20.789734954137113,33.445837802959524,17.12170450825169,30.45876779027844,49333.67429821878,-0.5207892078760779,49824.2806177366,49706.91838226339,4.043335604988672,-4.56412481286475,49808.92331258384,49613.154436509765,619]
["2021-08-24T08:15:00.000000000","49719.53000000",49731.23,49715.11,49715.12,"21.72373200",49765.50550000001,49758.24,49652.6849,40.842183143109516,6.742702877286756,21.003686755522207,17.107513136116914,29.434570090973022,49333.36370737353,-3.830564802767185,49824.502889254254,49706.50811074576,2.468555523437501,-6.299120326204687,49802.75631109236,49606.98743501829,619]
["2021-08-24T08:16:00.000000000","49715.12000000",49717.98,49686.09,49689.02,"16.75368200",49763.403999999995,49756.3206,49653.745050000005,36.42730989579863,1.238321206728994,9.590253012717602,17.85912106191842,29.609957941618287,49333.05311652828,-8.46209195200936,49829.703296948144,49697.104703051846,0.282426028348129,-8.744517980357488,49796.67222343536,49600.90334736129,619]
["2021-08-24T08:17:00.000000000","49689.03000000",49689.03,49645.29,49648.54,"33.46809600",49759.187,49753.3562,49654.600999999995,30.856257740585868,1.2371882555249334,3.072737446513542,19.401053603149933,30.619246660073976,49332.74252568303,-15.223521006795636,49841.50874198728,49676.86525801272,-2.8187633786806243,-12.40475762811501,49790.8042026022,49595.03532652813,619]
["2021-08-24T08:18:00.000000000","49648.53000000",49648.53,49546.91,49632.54,"68.46935200",49751.515,49750.0718,49655.371999999996,28.97031907491895,11.17667906196914,4.550729508074337,22.120675216023134,35.69144332721136,49332.431934837776,-21.623802790389163,49849.5239303065,49653.506069693496,-6.579771261022333,-15.04403152936683,49785.280676759896,49589.511800685825,619]
["2021-08-24T08:19:00.000000000","49632.54000000",49660.32,49580.28,49630.0,"53.14049800",49744.5085,49746.556,49656.1234,28.67073306713132,20.55211899426234,10.988662103918784,24.229796598511985,38.859197375267755,49332.12134399253,-26.59446455485886,49855.38348207815,49633.63351792186,-10.58270991978964,-16.01175463506922,49780.22153194437,49584.4526558703,619]
["2021-08-24T08:20:00.000000000","49630.01000000",49660.82,49597.37,49647.21,"29.74050800",49737.861,49742.9988,49656.759450000005,33.67539511223764,33.188102929970945,21.63896699540079,26.169990628219058,40.61568327703414,49331.81075314728,-28.81290936114965,49855.1456893496,49620.576310650395,-14.228749808061641,-14.584159553088009,49775.73446518565,49579.965589111576,619]
["2021-08-24T08:21:00.000000000","49647.21000000",49677.32,49637.49,49643.26,"22.30817700",49730.238,49739.4206,49657.5575,33.10134014297033,35.93562889687761,29.891950273703614,27.359879560148517,40.5595630429604,49331.50016230202,-30.537754615528684,49851.24872226805,49609.227277731945,-17.49055076955505,-13.047203845973634,49771.91161257,49576.14273649593,619]
["2021-08-24T08:22:00.000000000","49643.25000000",49664.88,49626.3,49645.84,"24.75467800",49723.4745,49736.0092,49658.388049999994,33.894003767838136,38.929498070513944,36.017743299120816,28.62679953151974,40.41816568274855,49331.18957145677,-31.33530853715638,49847.44073564035,49599.50826435964,-20.259502323075317,-11.075806214081062,49768.82655670067,49573.057680626596,619]
["2021-08-24T08:23:00.000000000","49645.83000000",49660.0,49645.83,49658.53,"19.24771800",49715.986,49733.53319999999,49659.32170000001,37.79794138097733,41.00001382395982,38.62171359711711,29.80322521922159,38.54329670540924,49330.878980611524,-30.590767495268665,49836.60026771259,49595.37173228741,-22.325755357513987,-8.265012137754677,49766.531817123054,49570.76294104898,619]
["2021-08-24T08:24:00.000000000","49658.54000000",49659.56,49622.46,49625.31,"19.91534100",49706.47549999999,49730.736600000004,49660.16715,32.4031789661071,39.04300919677584,39.65750703041652,31.239449668231778,38.44020408359419,49330.568389766275,-32.30885337419022,49824.15738942589,49588.793610574096,-24.32237496084924,-7.986478413340983,49765.05692617219,49569.28805009812,619]
["2021-08-24T08:25:00.000000000","49625.32000000",49644.34,49616.46,49628.9,"20.50250800",49697.513999999996,49727.7992,49661.0485,33.50765258061089,37.694872654550515,39.245965225095375,32.65776408453091,37.6859037919087,49330.25779892102,-33.00035822662903,49810.0513597338,49584.97664026619,-26.057971614005197,-6.942386612623835,49764.407190812875,49568.638314738804,619]
["2021-08-24T08:26:00.000000000","49628.90000000",49646.26,49628.89,49628.89,"20.44593000",49690.751000000004,49724.955,49661.916600000004,33.506010320192374,34.13996675385603,36.959282868394105,33.88745726343501,36.23476780677255,49329.94720807577,-33.166860795034154,49802.71297584832,49578.78902415169,-27.479749450210992,-5.687111344823162,49764.5632363417,49568.79436026763,619]
["2021-08-24T08:27:00.000000000","49628.89000000",49645.98,49623.5,49643.75,"16.30624800",49685.890999999996,49722.2688,49662.8771,38.34205764281453,39.63151760244895,37.15545233695181,35.114796740874375,35.25228439200331,49329.63661723052,-31.73392849627271,49797.15121982659,49574.6307801734,-28.330585259423337,-3.4033432368493735,49765.48141702777,49569.7125409537,619]
["2021-08-24T08:28:00.000000000","49643.76000000",49643.76,49600.02,49607.74,"28.22319700",49679.7885,49718.85300000001,49663.712,32.225621481985605,38.95082930567938,37.57410455399477,36.606488284484705,35.85854979257488,49329.32602638527,-33.12221312264592,49794.09495568324,49565.48204431676,-29.288910832067856,-3.833302290578061,49767.09515813287,49571.3262820588,619]
["2021-08-24T08:29:00.000000000","49607.75000000",49614.9,49577.84,49594.26,"28.20070900",49670.776,49715.633799999996,49664.50265000001,30.27843346731285,36.4514050931597,38.34458400042933,38.283739189691026,35.94436766453417,49329.015435540015,-34.90776702509902,49782.174642432794,49559.3773575672,-30.412682070674087,-4.495084954424932,49769.3172601451,49573.54838407103,619]
["2021-08-24T08:30:00.000000000","49594.26000000",49647.83,49594.25,49644.82,"35.26966200",49664.556,49713.5346,49665.50550000001,43.95672735244391,43.19120012753584,39.53114484212495,38.36180014318729,37.20405568849613,49328.70484469477,-31.87561960365565,49766.7881011027,49562.323898897295,-30.705269577270403,-1.1703500263852469,49772.043148171644,49576.27427209757,619]
["2021-08-24T08:31:00.000000000","49644.82000000",49671.51,49629.95,49660.55,"25.31382300",49658.882,49711.96,49666.60855,47.41331018651543,61.23725664520296,46.95995395529948,37.5276773844863,37.515194567889615,49328.39425384952,-27.881935787954717,49747.92650383867,49569.83749616132,-30.140602819407267,2.25866703145255,49775.15498868519,49579.38611261112,619]
["2021-08-24T08:32:00.000000000","49660.56000000",49694.73,49658.03,49694.73,"22.54527100",49655.1185,49710.6904,49667.738849999994,54.04580157981002,85.34434730984344,63.257601360860725,35.95928112480194,37.45696638446925,49328.08366300427,-21.708628686901648,49730.3504198936,49579.886580106395,-28.454207992906145,6.7455793060044975,49778.52652678232,49582.75765070825,619]
["2021-08-24T08:33:00.000000000","49694.72000000",49704.13,49685.46,49688.59,"16.63683700",49652.3565,49709.5532,49668.8993,52.75851737726094,91.61184814414547,79.39781736639726,34.19881508489779,36.11504021414989,49327.77307215901,-17.114400859158195,49717.7740007997,49586.938999200305,-26.18624656615656,9.071845706998364,49782.02842719998,49586.259551125906,619]
["2021-08-24T08:34:00.000000000","49688.59000000",49696.99,49673.78,49681.23,"18.79525300",49650.4415,49708.4124,49670.00875,51.18472661508361,89.85403964420648,88.93674503273178,32.86169573867608,35.193251627424836,49327.46248131376,-13.907021212246036,49709.847396095254,49591.03560390475,-23.73040149537446,9.823380283128422,49785.53384082943,49589.764964755355,619]
["2021-08-24T08:35:00.000000000","49676.78000000",49731.0,49672.0,49728.24,"22.39202500",49651.097499999996,49707.872800000005,49671.136750000005,59.495712211088666,89.2533606157391,90.23974946803033,30.56097791299008,36.893733654037355,49327.151890468514,-7.485546888172394,49713.55707728706,49588.63792271293,-20.48143057393405,12.995883685761655,49788.92387496094,49593.15499888687,619]
["2021-08-24T08:36:00.000000000","49728.24000000",49742.67,49728.23,49739.75,"12.22314600",49653.634000000005,49707.57800000001,49672.1407,61.23590056744998,92.76452398206555,90.62397474733702,28.657171808458216,35.289895535891475,49326.841299623266,-1.450995245228114,49725.465005950624,49581.80299404939,-16.67534350819286,15.224348262964746,49792.09262815785,49596.32375208378,619]
["2021-08-24T08:37:00.000000000","49739.76000000",49747.69,49720.52,49745.33,"21.97807100",49658.4735,49707.7194,49673.084650000004,62.086323029367065,98.34565981695471,93.45451480491977,26.657616280531634,34.70990299761391,49326.53070877801,3.738593594629492,49740.58593444738,49576.36106555262,-12.59255608762839,16.33114968225788,49794.95146459713,49599.18258852306,619]
["2021-08-24T08:38:00.000000000","49745.33000000",49753.88,49745.33,49753.88,"9.45183800",49664.540499999996,49708.6592,49674.2172,63.4108886674588,98.94633884542209,96.68550754814743,24.987398099589104,32.84133849778403,49326.22011793276,8.443957003692049,49755.54153680108,49573.53946319891,-8.385253469364303,16.82921047305635,49797.43224883185,49601.66337275778,619]
["2021-08-24T08:39:00.000000000","49753.88000000",49760.3,49744.72,49756.7,"13.05037300",49670.8755,49710.0058,49675.3258,63.85936653594954,98.8791678416098,98.72372216799552,23.633541852440207,31.60838574794244,49325.90952708751,12.25922512186662,49768.7566792883,49572.9943207117,-4.256357751118118,16.515582872984737,49799.48933653074,49603.72046045667,619]
["2021-08-24T08:40:00.000000000","49756.70000000",49778.63,49750.73,49753.66,"10.85521900",49676.198,49711.5196,49676.4887,62.96341078893705,95.19702884447163,97.67417851050116,22.91756203514022,31.343501051660418,49325.59893624226,14.866181908219005,49779.764658456595,49572.6313415434,-0.43184981925069366,15.298031727469699,49801.10021198171,49605.33133590764,619]
["2021-08-24T08:41:00.000000000","49753.66000000",49753.67,49725.63,49735.0,"21.82054200",49680.784999999996,49712.3318,49677.61505000001,57.6195565447548,87.95397225134828,94.01005631247655,21.390376185708714,31.107536690827594,49325.288345397006,15.250707231905835,49786.21954433848,49575.350455661515,2.704661590980612,12.546045640925223,49802.2647682121,49606.49589213803,619]
["2021-08-24T08:42:00.000000000","49735.01000000",49735.01,49699.5,49704.81,"18.01421500",49683.7335,49712.4018,49678.52635,50.19660151034864,76.35672427245872,86.50257512275952,20.524781417946297,31.421998355768626,49324.97775455176,12.96985718941869,49788.389498637735,49579.07750136227,4.757700710668228,8.212156478750462,49803.003328473555,49607.23445239948,619]
["2021-08-24T08:43:00.000000000","49704.80000000",49718.28,49704.8,49706.87,"5.80102000",49686.1505,49712.611000000004,49679.70855,50.663650802581394,67.52880952648495,77.2798353500973,19.7210148478812,30.140427044642003,49324.66716370651,11.199392259382876,49790.599179928766,49581.70182007124,6.046039020411158,5.153353238971718,49803.353597267436,49607.584721193365,619]
["2021-08-24T08:44:00.000000000","49706.86000000",49707.86,49702.39,49702.4,"8.31832800",49690.005000000005,49712.9492,49680.8538,49.577198395673086,57.68147063938327,67.1890014794423,19.047623472416277,28.37825368431051,49324.35657286125,9.328066262809443,49790.81469209287,49589.19530790714,6.702444468890815,2.6256217939186284,49803.36679617623,49607.59792010216,619]
["2021-08-24T08:45:00.000000000","49702.40000000",49702.4,49688.27,49688.27,"14.62347900",49692.9735,49712.3746,49681.92515,46.20420819900373,44.96127263542868,56.72385093376562,18.84732699624641,27.36052127828866,49324.045982016,6.628445424888923,49789.83001186604,49596.11698813396,6.687644660090437,-0.05919923520151382,49803.10327928383,49607.33440320976,619]
["2021-08-24T08:46:00.000000000","49688.27000000",49688.28,49651.58,49655.45,"18.78582900",49694.3015,49710.8626,49682.94025000001,39.48462661079892,25.616495096406073,42.75307945707266,19.59790142485986,28.027626901267837,49323.735391170754,1.8197003761015367,49788.29295264787,49600.31004735213,5.714055803292657,-3.8943554271911207,49802.62793378717,49606.859057713096,619]
["2021-08-24T08:47:00.000000000","49655.44000000",49702.0,49646.38,49701.99,"31.19116600",49697.2135,49710.24480000001,49684.2228,50.48215146164376,23.389940356089355,31.32256936264135,19.7469102133773,29.998510694034607,49323.424800325505,1.744020347832702,49788.324454175956,49606.10254582404,4.920048712200667,-3.1760283643679648,49802.00565622508,49606.23678015101,619]
["2021-08-24T08:48:00.000000000","49702.00000000",49740.0,49701.99,49736.01,"12.91007900",49703.627,49709.24539999999,49685.647249999995,56.67961719376728,37.6227837008041,28.876406384433157,18.578890571048547,30.57075993017514,49323.11420948025,4.378698156477185,49786.31077279642,49620.94322720358,4.811778601055971,-0.4330804445787857,49801.29715918687,49605.5282831128,619]
["2021-08-24T08:49:00.000000000","49736.02000000",49742.8,49720.52,49733.83,"18.78736800",49710.6055,49708.5194,49687.0849,56.194271389871176,58.64902331443215,39.887249123775185,17.407255544674292,29.978562792305922,49322.803618635,6.219101588816557,49777.178952207665,49644.03204779233,5.093243198608088,1.1258583902084682,49800.55531458695,49604.78643851288,619]
["2021-08-24T08:50:00.000000000","49733.83000000",49733.84,49704.26,49708.19,"9.04214800",49713.774,49707.08,49688.2751,50.69579323158904,60.2117202268466,52.161175747360936,16.798990786964968,29.950094021426533,49322.49302778975,5.5447840319393435,49773.16665523483,49654.38134476516,5.183551365274339,0.3612326666650043,49799.822184947414,49604.05330887334,619]
["2021-08-24T08:51:00.000000000","49708.19000000",49708.2,49680.0,49680.0,"9.09324400",49714.7465,49704.7656,49689.24074999999,45.43226901586328,46.09451795841509,54.9850871665646,16.880690251459995,29.825087305610143,49322.1824369445,2.704509204966598,49771.184804819015,49658.30819518099,4.687742933212791,-1.9832337282461925,49799.12683989709,49603.35796382302,619]
["2021-08-24T08:52:00.000000000","49680.01000000",49680.01,49652.24,49666.04,"31.54884000",49713.312,49702.4642,49690.00495,43.048637396793666,29.00819155639849,45.104809913886704,17.595839373656506,29.678295355209713,49321.871846099246,-0.6652161917227204,49773.07305474173,49653.55094525826,3.6171511082256886,-4.282367299948409,49798.48400571449,49602.71512964042,619]
["2021-08-24T08:53:00.000000000","49666.04000000",49666.04,49620.0,49639.99,"18.53051100",49710.882,49699.098,49690.57985,38.94273900944587,17.6296620785875,30.910790531133674,18.886752681560274,30.84698854412337,49321.561255254,-5.3757963037496665,49777.96964225881,49643.794357741186,1.8185616258306179,-7.194357929580285,49797.893553538124,49602.12467746405,619]
["2021-08-24T08:54:00.000000000","49639.99000000",49674.6,49639.99,49674.6,"31.17146800",49710.5505,49696.2796,49691.29245,46.27449272042154,22.771432605171487,23.136428746719144,19.763879260235367,31.115775076686027,49321.25066440875,-6.244247430789983,49778.28336247344,49642.817637526554,0.20599981450649785,-6.450247245296481,49797.34079726619,49601.57192119212,619]
["2021-08-24T08:55:00.000000000","49674.60000000",49712.1,49674.59,49712.09,"14.37472600",49709.743,49694.3588,49692.47035,52.87557489475727,42.813456664658936,27.738183782805958,19.310103048972213,31.57250542835146,49320.9400735635,-3.862843072427495,49776.99642194898,49642.48957805103,-0.6077687628803008,-3.255074309547194,49796.797544256166,49601.028668182094,619]
["2021-08-24T08:56:00.000000000","49712.09000000",49719.85,49674.59,49702.2,"24.91683500",49707.8655,49693.11980000001,49693.6314,51.0921519729986,60.92560970032446,42.17016632338494,18.651819566579043,32.55018361204078,49320.62948271824,-2.741995292250067,49773.74583165405,49641.98516834595,-1.0346140687542542,-1.7073812234958128,49796.223819188766,49600.454943114695,619]
["2021-08-24T08:57:00.000000000","49702.20000000",49720.11,49702.19,49718.8,"22.71991900",49706.539000000004,49692.676799999994,49694.8114,53.90257922640757,74.1286644951113,59.28924362003155,18.032255759584817,31.505170496894888,49320.318891872994,-0.5083738657122012,49770.385492431844,49642.692507568165,-0.9293660281458437,0.42099216243364246,49795.5701624063,49599.80128633223,619]
["2021-08-24T08:58:00.000000000","49718.80000000",49722.36,49712.38,49718.1,"11.17672800",49704.75,49692.443,49695.786799999994,53.762282954126114,75.76004343105099,70.2714392088289,17.380423511428095,29.967658318545478,49320.008301027745,1.1915674099582247,49765.09956337746,49644.40043662254,-0.5051793405250301,1.6967467504832547,49794.78038772393,49599.01151164986,619]
["2021-08-24T08:59:00.000000000","49718.10000000",49719.73,49671.88,49673.44,"11.06020200",49700.587,49690.4216,49696.46644999999,45.60645169823595,67.95331161780614,72.61400651465613,17.808651159136804,31.24496843864979,49319.697710182496,-1.0527699656231562,49757.41173267735,49643.76226732265,-0.6146974655446553,-0.43807250007850085,49793.794670943236,49598.025794869165,619]
["2021-08-24T09:00:00.000000000","49673.43000000",49714.85,49673.43,49714.85,"27.43035000",49698.6465,49689.3342,49697.29615,52.76214750611698,66.8811074918549,70.19815418023732,18.206291117723467,31.97175640731754,49319.38711933724,0.504205252545944,49750.524491970136,49646.76850802987,-0.3909169219265355,0.8951221744724794,49792.55282953799,49596.78395346392,619]
["2021-08-24T09:01:00.000000000","49714.84000000",49718.1,49707.62,49710.4,"15.74530600",49697.41650000001,49688.0616,49698.221549999995,51.97091466680557,64.79098805645945,66.54180238870681,18.447154005997874,30.43663094965171,49319.07652849199,1.3633259476628155,49746.89970938313,49647.933290616886,-0.04006834800866532,1.4033942956714807,49790.997647165226,49595.228771091155,619]
["2021-08-24T09:02:00.000000000","49710.40000000",49718.09,49706.23,49714.45,"12.25153200",49697.898499999996,49686.950600000004,49699.2097,52.66662587443685,75.92290988056199,69.19833514295875,18.708145694085317,29.109728738961824,49318.76593764674,2.3439666524136555,49747.8460121588,49647.95098784119,0.43673865207579887,1.9072280003378568,49789.078094843855,49593.309218769784,619]
["2021-08-24T09:03:00.000000000","49714.45000000",49720.0,49713.54,49719.99,"10.81241200",49698.5545,49686.4738,49699.809649999996,53.65554747866583,79.45437259601131,73.38942351101089,18.865318432009747,27.49189097189306,49318.45534680149,3.5275003481292515,49749.29444421413,49647.814555785866,1.0548909912864894,2.472609356842762,49786.75230474822,49590.983428674146,619]
["2021-08-24T09:04:00.000000000","49719.99000000",49720.0,49704.68,49717.31,"12.79606500",49699.3,49686.4294,49700.5818,53.07782767689242,86.60463826965224,80.66064024874181,19.274066209085824,26.62247018818639,49318.14475595624,4.200781729683513,49750.67815722516,49647.92184277485,1.6840691389658944,2.5167125907176184,49783.990163140814,49588.22128706674,619]
["2021-08-24T09:05:00.000000000","49717.31000000",49717.31,49705.25,49708.85,"21.69226100",49700.329,49686.304000000004,49701.3845,51.20359573384545,89.90057299408687,85.31986128658345,19.653617716370753,25.582293746172912,49317.83416511099,4.00553743627097,49751.60655840377,49649.051441596224,2.1483627984269096,1.8571746378440603,49780.77540611648,49585.00653004241,619]
["2021-08-24T09:06:00.000000000","49708.86000000",49719.62,49708.85,49716.78,"11.18701500",49703.3955,49686.8592,49702.27195,52.883074983282825,92.13885632408278,89.54802252927395,19.882618526651168,24.524272764303706,49317.52357426574,4.439513702847762,49750.75662814166,49656.03437185834,2.6065929793110802,1.8329207235366818,49777.107125168724,49581.33824909465,619]
["2021-08-24T09:07:00.000000000","49716.78000000",49716.79,49690.26,49690.27,"16.13316700",49702.809499999996,49687.6938,49703.0877,47.05274649724051,80.79725938215212,87.6122295667739,20.686568122138617,24.66753899542479,49317.21298342048,2.614173014801054,49750.51446346137,49655.10453653862,2.608108986409075,0.006064028391978837,49773.00061828459,49577.23174221052,619]
["2021-08-24T09:08:00.000000000","49690.27000000",49700.0,49684.76,49685.02,"15.71127900",49700.259999999995,49688.7434,49703.85615,45.971805123608185,60.54013470880624,77.8254168050137,21.595714063921125,23.994143352894298,49316.90239257523,0.7354682248478639,49746.00497086951,49654.51502913048,2.233580834096833,-1.498112609248969,49768.4875550497,49572.71867897563,619]
["2021-08-24T09:09:00.000000000","49685.03000000",49699.27,49685.0,49685.0,"18.02028900",49697.8185,49689.8434,49704.681150000004,45.967472777302824,37.68741453099485,59.67493620731771,22.439921009862026,23.29956168483019,49316.591801729985,-0.746428328246111,49741.29197709643,49654.34502290357,1.637579001628244,-2.384007329874355,49763.6154593596,49567.84658328553,619]
["2021-08-24T09:10:00.000000000","49685.00000000",49685.03,49673.61,49673.61,"15.27894400",49696.089499999995,49690.371399999996,49704.977549999996,43.455828920053115,18.48256735340956,38.903372197736864,23.573709482597494,22.451021564485053,49316.281210884736,-2.80755607408355,49740.515642516024,49651.663357483965,0.7485519864858855,-3.5561080605694353,49758.4465485944,49562.67767252033,619]
["2021-08-24T09:11:00.000000000","49673.62000000",49684.02,49671.49,49681.99,"16.00205600",49696.189,49691.14600000001,49705.359300000004,45.802186376099264,16.68614678290585,24.285376222436735,24.690541986854058,21.74237716702175,49315.97062003948,-3.721914780086081,49740.479262088345,49651.89873791165,-0.14554136682850782,-3.5763734132575733,49753.056000878074,49557.287124804,619]
["2021-08-24T09:12:00.000000000","49681.99000000",49681.99,49664.29,49664.3,"17.85659700",49696.102,49691.515199999994,49705.63524999999,41.85388240179486,8.028633054588836,14.399115730301396,25.94673517007998,21.453635940805704,49315.66002919423,-5.807045791581913,49740.634979507944,49651.569020492054,-1.277842251779189,-4.529203539802724,49747.52974940952,49551.76087333545,619]
["2021-08-24T09:13:00.000000000","49664.29000000",49664.3,49638.41,49639.07,"21.05223400",49696.056,49691.126000000004,49705.880549999994,36.9602298060692,7.1559073281084435,10.623562388534358,27.787016591093646,21.770519087890968,49315.34943834898,-9.387167857079476,49740.82201719892,49651.28998280107,-2.8997073728392464,-6.487460484240229,49741.961921915696,49546.193045841625,619]
["2021-08-24T09:14:00.000000000","49639.07000000",49654.99,49628.14,49628.14,"15.04292000",49693.73299999999,49691.1826,49706.1676,35.04838351560587,0.2756242536051611,5.153388212100794,29.72102271977367,22.133339153041508,49315.03884750373,-12.957039357315807,49746.76936114832,49640.69663885167,-4.9111737697345585,-8.045865587581249,49736.4520516401,49540.68317556603,619]
["2021-08-24T09:15:00.000000000","49628.15000000",49642.99,49628.14,49637.21,"16.10270100",49689.989,49691.3488,49706.55359999999,37.91820184965692,3.560881180561765,3.6641375874251043,31.51688555354798,21.613100642109867,49314.728256658476,-14.882755896171147,49747.68093596906,49632.29706403094,-6.905490195021876,-7.977265701149271,49731.10218257687,49535.3333065028,619]
["2021-08-24T09:16:00.000000000","49637.21000000",49637.25,49603.49,49609.65,"28.41372800",49685.3615,49690.96400000001,49706.84165,33.12836179201874,5.053606899786607,2.9633707779844918,33.68026250539524,22.480736310530737,49314.41766581323,-18.420422632923874,49752.47151215065,49618.251487849346,-9.208476682602276,-9.211945950321597,49726.01397612708,49530.245100053005,619]
["2021-08-24T09:17:00.000000000","49609.65000000",49636.26,49584.51,49591.62,"45.61127500",49679.002499999995,49689.9214,49706.98825,30.42099046907195,6.802813483298475,5.139100521215597,35.99766151580333,24.571398002635686,49314.10707496798,-22.42047010321403,49755.656745250104,49602.348254749886,-11.850875366724628,-10.569594736489401,49721.28590116419,49525.51702509012,619]
["2021-08-24T09:18:00.000000000","49591.62000000",49591.62,49549.99,49551.65,"32.70546100",49670.68,49688.7996,49706.90725,25.45463460026547,3.837773351234501,5.231397911439842,38.588329395770785,25.789869573876327,49313.79648412273,-28.487396524637006,49763.07494704727,49578.28505295273,-15.178179598307105,-13.309216926329901,49717.0105588093,49521.24168273523,619]
["2021-08-24T09:19:00.000000000","49551.65000000",49574.46,49542.7,49551.4,"27.14729400",49664.577999999994,49687.9424,49706.8754,25.42667412257323,3.7145656865429593,4.785050840358625,41.07241102856786,26.216307461456736,49313.48589327747,-32.93598678045237,49770.55870005369,49558.5972999463,-18.729741034736158,-14.20624574571621,49713.272162749505,49517.50328667543,619]
["2021-08-24T09:20:00.000000000","49551.39000000",49607.33,49550.0,49601.86,"48.61224600",49658.928499999995,49687.0832,49707.28815000001,39.8002367045681,13.292833397936448,6.948390811904616,41.38157523573859,28.43871407135281,49313.175302432224,-32.02071149050607,49765.63134012562,49552.22565987437,-21.38793512589014,-10.632776364615932,49710.14417209465,49514.37529602058,619]
["2021-08-24T09:21:00.000000000","49601.85000000",49604.39,49585.07,49597.06,"13.76172300",49653.2615,49685.8134,49707.63769999999,39.02959304563567,24.486022938008546,13.831140674162631,41.66865628525426,27.787377351970445,49312.864711586975,-31.321613055464695,49760.46558448785,49546.05741551215,-23.374670711805052,-7.946942343659643,49707.687062456556,49511.918186382485,619]
["2021-08-24T09:22:00.000000000","49597.07000000",49615.28,49594.07,49598.34,"10.15947400",49647.456,49683.885599999994,49708.117,39.36675007359307,34.692470859922615,24.157109065289188,41.3290976892041,27.317564683972492,49312.55412074173,-30.31483663992549,49753.344470268865,49541.56752973113,-24.76270389742914,-5.552132742496347,49705.94622618316,49510.17735010909,619]
["2021-08-24T09:23:00.000000000","49598.34000000",49617.96,49596.0,49613.57,"12.29715700",49642.134999999995,49682.385200000004,49708.73045,43.378804146845695,39.96257496263822,33.047022920189775,40.86483039451073,26.93488149226011,49312.24352989647,-27.965654700237792,49743.50823088411,49540.76176911588,-25.403294057990873,-2.5623606422469187,49704.95001550479,49509.18113943072,619]
["2021-08-24T09:24:00.000000000","49613.57000000",49613.57,49582.23,49582.24,"20.31780800",49635.381499999996,49680.4054,49709.16755,37.832918053431186,37.76953680402901,37.474860875529934,40.7955685711202,27.24953281424128,49311.93293905122,-28.30568987910374,49733.775193755675,49536.98780624432,-25.983773222213447,-2.3219166568902914,49704.70798002446,49508.93910395039,619]
["2021-08-24T09:25:00.000000000","49582.24000000",49590.03,49571.05,49573.55,"21.92254300",49628.6165,49677.3116,49709.385350000004,36.4412653007867,33.30660876377844,37.012906843481865,41.00447463637032,26.658851898938043,49311.62234820597,-28.94274661604868,49724.44635365161,49532.78664634838,-26.575567900980495,-2.367178715068185,49705.209396064856,49509.440519990785,619]
["2021-08-24T09:26:00.000000000","49573.55000000",49584.18,49569.21,49577.37,"11.54503900",49621.646,49674.06399999999,49709.40415,37.52911026200222,26.21286808545678,32.42967121775472,41.243296780106164,25.823933906156835,49311.31175736072,-28.807303927154862,49710.86309239767,49532.428907602334,-27.02191510621537,-1.7853888209394917,49706.422230497556,49510.653354423484,619]
["2021-08-24T09:27:00.000000000","49577.38000000",49592.62,49566.28,49568.03,"13.12287200",49615.534,49670.518,49709.35425,35.910717095984296,24.405737607364255,27.97507148553314,40.926640410820724,25.860795770003044,49311.00116651547,-29.117970721592428,49701.80883883437,49529.25916116563,-27.44112622929078,-1.6768444923016474,49708.29271506782,49512.52383899375,619]
["2021-08-24T09:28:00.000000000","49569.20000000",49569.2,49542.09,49548.38,"14.31719400",49608.702000000005,49666.407999999996,49709.0409,32.7143649258549,19.101023765635794,23.23987648615226,41.25912349383534,25.950024643574295,49310.69057567022,-30.597063273111416,49693.51304894942,49523.89095105059,-28.07231363805491,-2.524749635056505,49710.74571874647,49514.9768426724,619]
["2021-08-24T09:29:00.000000000","49548.38000000",49548.38,49499.39,49541.58,"96.98938000",49601.531,49662.1056,49708.69315000001,31.664030073746208,19.798356315692395,21.101705896230797,42.37939631811203,27.595737169033132,49310.37998482497,-31.949662129452918,49683.531101682274,49519.53089831773,-28.847783336334516,-3.101878793118402,49713.68608785929,49517.91721178522,619]
["2021-08-24T09:30:00.000000000","49541.58000000",49585.0,49537.12,49577.23,"21.32141500",49596.712,49658.577000000005,49708.62775000001,42.15039537201751,31.23629654779438,23.37855887637417,41.60746791523785,29.04461308553058,49310.06939397972,-29.801417220543954,49672.2775801533,49521.1464198467,-29.038510113176407,-0.7629071073675462,49717.00107367629,49521.23219760222,619]
["2021-08-24T09:31:00.000000000","49577.23000000",49599.74,49577.23,49599.2,"12.83022500",49592.5725,49655.861,49708.59604999999,47.49741202844798,57.217705775291165,36.084119546259295,40.27525230672773,28.57785500799231,49309.758803134464,-26.02610947458743,49657.29023817824,49527.85476182176,-28.436029985458614,2.409920510871185,49720.56388725606,49524.79501118199,619]
["2021-08-24T09:32:00.000000000","49599.20000000",49628.3,49599.19,49628.3,"27.14385800",49590.7725,49654.3308,49708.799300000006,53.61320933802053,80.3498688392686,56.26795705411803,37.98239077196924,28.61586536456433,49309.448212289215,-20.450285918930604,49649.097020014386,49532.44797998561,-26.838881172153016,6.388595253222412,49724.23831954745,49528.469443473376,619]
["2021-08-24T09:33:00.000000000","49628.30000000",49635.29,49618.66,49634.35,"12.82397800",49590.5365,49652.8804,49708.824,54.79225939516175,94.49547918847799,77.35435126767923,35.61599510099862,27.759732124238116,49309.137621443966,-15.366090416137013,49648.110772473985,49532.96222752602,-24.544323020949818,9.178232604812806,49727.88425339142,49532.11537731735,619]
["2021-08-24T09:34:00.000000000","49631.80000000",49667.0,49631.8,49666.92,"25.72533100",49592.4755,49652.1708,49708.94165,60.598531597067655,99.75352836279895,91.53295879684849,33.70250513092145,28.29117982964947,49308.82703059871,-8.609457581565948,49657.15811852235,49527.79288147765,-21.357349933073046,12.747892351507097,49731.36378799324,49535.59491191917,619]
["2021-08-24T09:35:00.000000000","49666.92000000",49679.0,49660.46,49678.99,"16.58837100",49594.56449999999,49651.985199999996,49709.0981,62.5196848835832,99.75167248988875,98.00022668038855,32.25447936730874,27.594666984674568,49308.51643975346,-2.2548368982825195,49667.11174046375,49522.01725953624,-17.53684732611494,15.282010427832422,49734.54761061256,49538.778734538486,619]
["2021-08-24T09:36:00.000000000","49679.00000000",49719.35,49678.99,49712.61,"13.94070800",49599.7125,49653.12840000001,49709.46665,67.30207429248263,98.96083634749648,99.48867906672804,31.865631734322022,28.506476485769284,49308.20584890821,5.431487989175366,49688.586163336804,49510.8388366632,-12.94318026305688,18.374668252232247,49737.321197249315,49541.552321175244,619]
["2021-08-24T09:37:00.000000000","49712.60000000",49716.62,49702.81,49713.69,"16.15462500",49605.816000000006,49653.362400000005,49709.7348,67.44577529203431,98.11901458838663,98.94384114192394,31.50455893226293,27.456728165357546,49307.89525806296,11.477793949554325,49707.47520310479,49504.15679689522,-8.058985420534638,19.536779370088965,49739.59041217894,49543.82153610487,619]
["2021-08-24T09:38:00.000000000","49713.69000000",49716.26,49691.77,49709.15,"21.11057800",49613.691000000006,49652.82520000001,49709.975249999996,66.13007971949821,96.5751348730085,97.88499526963051,30.74579720771083,27.244819010689522,49307.58466721771,15.721961936178559,49721.55815475944,49505.82384524057,-3.3027959491919994,19.02475788537056,49741.28610783922,49545.51723176515,619]
["2021-08-24T09:39:00.000000000","49709.15000000",49709.16,49685.85,49685.85,"19.23826600",49620.4135,49651.865600000005,49710.0804,59.69407116715187,92.51985209432115,95.73800051857206,29.814243217862444,26.963760509926338,49307.27407637246,17.009307658619946,49728.67201269481,49512.15498730519,0.75962477237039,16.249682886249555,49742.36739837915,49546.59852230508,619]
["2021-08-24T09:40:00.000000000","49685.85000000",49685.86,49671.34,49685.38,"19.14791600",49624.5895,49651.409400000004,49710.3358,59.568132766585265,88.22967812329534,92.4415550302083,28.403684755507424,26.07492047350332,49306.96348552721,17.786580715706805,49736.05892369498,49513.12007630502,4.165015961037673,13.621564754669132,49742.82338351667,49547.0545074426,619]
["2021-08-24T09:41:00.000000000","49685.39000000",49685.39,49659.75,49663.72,"11.22161100",49627.9225,49651.08380000001,49710.5267,53.92215112850084,81.34509304722083,87.36487442161241,26.67825196610475,26.043854725395896,49306.65289468196,16.464996008689923,49739.8852678958,49515.9597321042,6.6250119705681225,9.8399840381218,49742.673221891215,49546.90434581714,619]
["2021-08-24T09:42:00.000000000","49663.73000000",49663.73,49651.12,49654.82,"8.82391300",49630.746499999994,49650.8594,49710.75074999999,51.75162171294816,76.64272291931896,82.07249802994502,24.77323546177368,25.084293673581943,49306.342303836704,14.531959602805728,49742.43101876104,49519.06198123895,8.206401497015644,6.325558105790083,49741.9645808205,49546.19570474643,619]
["2021-08-24T09:43:00.000000000","49654.81000000",49689.79,49651.15,49689.78,"28.62362400",49634.557,49651.8552,49711.03135,58.7719491729729,76.38171312601959,78.12317636418645,23.838550602446194,26.052558411183192,49306.031712991455,15.640697921815445,49748.80819904791,49520.30580095209,9.693260781975605,5.94743713983984,49740.770608639265,49545.00173256519,619]
["2021-08-24T09:44:00.000000000","49689.79000000",49692.91,49643.53,49643.53,"13.96659700",49637.6215,49651.2338,49711.09894999999,48.68047807587513,67.02893969149837,73.3511252456123,22.687607780379174,27.718804238956157,49305.721122146206,12.641667283744027,49749.35538515076,49525.88761484924,10.28294208232929,2.358725201414737,49739.18567518083,49543.41679910676,619]
["2021-08-24T09:45:00.000000000","49643.53000000",49659.53,49643.53,49657.77,"14.62038200",49641.832500000004,49650.1474,49711.1351,51.444887029011426,59.72521191046257,67.71195490932682,21.618875159888372,26.88174679331643,49305.41053130096,11.283889236437972,49749.87736102949,49533.78763897052,10.483131513151028,0.8007577232869441,49737.320197478235,49541.551321404164,619]
["2021-08-24T09:46:00.000000000","49657.77000000",49657.77,49633.16,49636.61,"16.78922400",49644.7945,49648.8356,49711.093850000005,47.362236135789104,37.743125297972725,54.8324256333112,20.21847722343707,26.719479165221923,49305.0999404557,8.40353447873349,49748.779933301405,49540.8090666986,10.06721210626752,-1.66367762753403,49735.29490747775,49539.52603140368,619]
["2021-08-24T09:47:00.000000000","49636.60000000",49638.93,49621.82,49621.83,"18.17179100",49647.4845,49646.8962,49710.866850000006,44.69418294439565,22.196303815327038,39.888213674587426,19.05876066808722,26.03308779627754,49304.78934961045,4.87204816454323,49746.02861143685,49548.94038856315,9.028179317922662,-4.156131153379432,49733.23492647624,49537.46605040217,619]
["2021-08-24T09:48:00.000000000","49621.83000000",49621.83,49600.0,49600.01,"21.18402100",49650.066,49644.5344,49710.569950000005,41.02029380616168,5.94854190554619,21.96265700628196,18.72648254715521,25.7328672394007,49304.4787587652,0.30906546065671137,49740.45798291816,49559.67401708184,7.284356546469472,-6.975291085812761,49731.263990406434,49535.49511433236,619]
["2021-08-24T09:49:00.000000000","49600.00000000",49616.11,49590.0,49590.01,"15.30561800",49652.4875,49642.8658,49710.200999999994,39.42098455782939,0.008787645324958598,9.384544455399377,18.728876132218375,25.759805293729265,49304.168167919954,-4.0671638994826935,49733.20155153303,49571.77344846698,5.014052457279039,-9.081216356761733,49729.49912657594,49533.73025050187,619]
["2021-08-24T09:50:00.000000000","49590.01000000",49590.5,49561.88,49586.66,"27.41208600",49652.959,49640.301999999996,49709.901600000005,38.87418957547041,5.3433561931218625,3.766895247997651,19.505547797869745,25.96410491560593,49303.8575770747,-7.71672064717859,49732.00191591203,49573.91608408798,2.467897836387513,-10.184618483566103,49728.046022749324,49532.27714667525,619]
["2021-08-24T09:51:00.000000000","49586.66000000",49620.28,49586.65,49610.13,"20.76404900",49653.5055,49638.2966,49709.73185,44.6651277872852,15.758579437726269,7.036907758724344,19.003823839318002,26.511668850205318,49303.54698622945,-8.615869430730527,49731.193636410106,49575.81736358989,0.25114438296390484,-8.867013813694431,49726.99526041618,49531.22638434211,619]
["2021-08-24T09:52:00.000000000","49610.13000000",49631.94,49603.56,49628.43,"22.05015100",49653.512,49636.57619999999,49709.4629,48.742709125271446,30.818015848739464,17.306650493195846,18.114018200001624,26.645121075190982,49303.2363953842,-7.7623151223378954,49731.191721059455,49575.83227894055,-1.3515475180964553,-6.41076760424144,49726.4195119227,49530.65063584863,619]
["2021-08-24T09:53:00.000000000","49628.42000000",49628.43,49577.7,49585.37,"19.87141800",49651.063,49633.883799999996,49708.96575,41.07316559327254,31.455760297823563,26.010785194763077,18.034847392381213,28.365469569820426,49302.92580453895,-10.44010231521679,49733.92058048529,49568.205419514714,-3.1692584775205224,-7.270843837696269,49726.371730979685,49530.602854905614,619]
["2021-08-24T09:54:00.000000000","49585.38000000",49600.76,49571.87,49576.25,"16.21874500",49646.529500000004,49631.0626,49708.31555,39.6501483395501,24.6933955247475,28.989057223770157,18.118151237906456,28.402936029118923,49302.615213693694,-13.146629576709529,49735.14257047428,49557.91642952573,-5.164732697358324,-7.981896879351205,49726.88430180138,49531.11542572731,619]
["2021-08-24T09:55:00.000000000","49576.25000000",49608.72,49571.4,49608.72,"29.25505900",49643.016,49629.06,49707.75890000001,46.72687320736438,21.547228370095308,25.89879473088877,17.87672638307137,29.03986916989612,49302.304622848445,-12.527109572729387,49731.77450593538,49554.25749406463,-6.637208072432537,-5.88990150029685,49727.9690566291,49532.20018055503,619]
["2021-08-24T09:56:00.000000000","49608.71000000",49617.26,49603.01,49603.08,"21.20830000",49637.5395,49626.78600000001,49707.12745,45.723919123878844,26.05255793838712,24.097727277743292,17.312721828529448,27.98344994347497,49301.9940320032,-12.348886098690855,49721.85092282563,49553.22807717437,-7.779543677684201,-4.569342421006654,49729.61802675673,49533.84915068266,619]
["2021-08-24T09:57:00.000000000","49603.09000000",49626.05,49603.08,49623.7,"11.33999000",49633.04,49625.4546,49706.782199999994,49.953364829239135,38.123584929660076,28.574457079380817,16.443809562359046,27.625346376083982,49301.68344115794,-10.423623991133354,49709.89024814459,49556.18975185541,-8.308359740374032,-2.1152642507593225,49731.80476009832,49536.03588402425,619]
["2021-08-24T09:58:00.000000000","49626.04000000",49640.0,49611.98,49612.5,"17.45790000",49628.2075,49624.004199999996,49706.2668,47.77567582842273,43.487137900680665,35.8877602562426,15.426189265464599,27.653535920649183,49301.37285031269,-9.68988730867568,49697.043394087945,49559.37160591205,-8.58466525403436,-1.1052220546413185,49734.48602031421,49538.71714424014,619]
["2021-08-24T09:59:00.000000000","49612.51000000",49612.51,49580.9,49594.18,"13.34187300",49623.623999999996,49622.1878,49705.637749999994,44.3684749322,44.234220942415,41.94831459091856,15.21523716749099,27.93614049774571,49301.06225946744,-10.466020821753773,49688.5962172616,49558.651782738394,-8.960936367578244,-1.5050844541755293,49737.603679852626,49541.834803778554,619]
["2021-08-24T10:00:00.000000000","49594.17000000",49656.11,49594.17,49645.49,"43.47336700",49621.629499999995,49621.6254,49705.36515,54.21672348339723,58.08411054557706,48.60182312955755,14.66924205454932,30.364987605049755,49300.75166862219,-6.8617263283304055,49681.11345228034,49562.14554771965,-8.541094359728676,1.6793680313982708,49741.086632861305,49545.31775678723,619]
["2021-08-24T10:01:00.000000000","49645.49000000",49651.36,49628.3,49651.36,"33.28601000",49621.0115,49621.012800000004,49705.221399999995,55.193950487539084,72.4577588385642,58.258696775518736,14.162246592532057,29.843202776117465,49300.44107777694,-3.4913904565255507,49678.97072162081,49563.05227837919,-7.531153579088052,4.039763122562501,49744.85258382343,49549.083707749356,619]
["2021-08-24T10:02:00.000000000","49651.36000000",49652.6,49643.77,49651.81,"13.48884300",49620.861,49620.763,49705.1222,55.272767453499426,93.04184796066188,74.52790578160104,13.730046510332485,28.34225972068063,49300.13048693169,-0.7751285574559006,49678.48293467674,49563.23906532326,-6.179948574761622,5.404820017305721,49748.809612629215,49553.040736555144,619]
["2021-08-24T10:03:00.000000000","49651.81000000",49655.0,49644.51,49653.58,"10.71362800",49619.051,49621.053199999995,49705.045549999995,55.60357582125288,95.90364002971403,87.13441560964668,13.407703651565194,27.06709831206044,49299.81989608644,1.503026817117643,49669.75922256687,49568.34277743313,-4.643353496385769,6.146380313503412,49752.85747340929,49557.08859733522,619]
["2021-08-24T10:04:00.000000000","49653.60000000",49671.76,49652.61,49665.65,"13.05350300",49620.157,49621.8034,49704.97985,57.890757058415566,95.5545648879915,94.83335095945579,13.646545361643868,26.501591289770513,49299.50930524119,4.233626876201015,49673.830829413324,49566.483170586675,-2.8679574218684123,7.101584298069428,49756.888647546286,49561.119771472215,619]
["2021-08-24T10:05:00.000000000","49665.66000000",49688.01,49660.6,49688.01,"10.63692500",49621.669,49622.81940000001,49704.775499999996,61.81531718753385,97.07566574051646,96.17795688607397,14.34252136689792,26.566477626215725,49299.198714395934,8.108443140430609,49680.91082438017,49562.427175619836,-0.672677309408608,8.781120449839216,49760.789233641524,49565.02035756745,619]
["2021-08-24T10:06:00.000000000","49687.95000000",49700.0,49684.99,49696.52,"20.64900800",49624.6645,49624.5568,49704.70925,63.220278714893404,97.06861725987481,96.5662826294609,15.314870557591606,25.741014938629032,49298.888123550685,11.730724337292486,49692.11514431782,49557.21385568218,1.8080030199316108,9.922721317360875,49764.43981038013,49568.67093430606,619]
["2021-08-24T10:07:00.000000000","49696.52000000",49709.0,49671.25,49671.25,"22.85981200",49627.135500000004,49626.1494,49704.51555,56.56476480539004,89.95311388597445,94.69913229545523,15.591671685952354,26.598799585869816,49298.577532705436,12.419170011904498,49697.54573319723,49556.72526680278,3.9302364183261886,8.48893359357831,49767.71644360065,49571.94756752658,619]
["2021-08-24T10:08:00.000000000","49671.26000000",49708.99,49671.26,49696.13,"25.22722700",49631.9415,49629.039,49704.501150000004,60.926301474419105,86.83538132783423,91.28570415789449,15.848701305144477,27.394599615450396,49298.26694186019,14.801750867940427,49707.241566738914,49556.64143326109,6.104539308249037,8.69721155969139,49770.49201909871,49574.72314302464,619]
["2021-08-24T10:09:00.000000000","49696.13000000",49696.13,49677.06,49677.06,"11.36749700",49636.294,49631.5522,49704.37715000001,56.26288355038798,79.42618790431261,85.40489437270708,16.08737166582288,26.799985357203916,49297.95635101493,14.97851078799431,49711.459209345034,49561.12879065497,7.8793336041980915,7.099177183796218,49772.63806323862,49576.86918716455,619]
["2021-08-24T10:10:00.000000000","49677.06000000",49677.07,49665.32,49666.33,"15.08501400",49640.277500000004,49632.8416,49704.22349999999,53.769060235802584,77.46774753553622,81.24310558922765,15.729011815626425,25.72498640311792,49297.64576016968,14.09034820926172,49712.900231116924,49567.65476888308,9.121536525210818,4.968811684050902,49774.02716379599,49578.25828772192,619]
["2021-08-24T10:11:00.000000000","49666.33000000",49671.25,49643.77,49650.62,"11.86381600",49642.302,49633.912800000006,49704.0026,50.25670183641382,65.39422326307584,74.09605290097487,14.756375136691558,25.850344517181153,49297.33516932443,11.98070119505428,49713.69727844249,49570.90672155752,9.693369459179511,2.287331735874769,49774.536027822236,49578.767151748165,619]
["2021-08-24T10:12:00.000000000","49650.63000000",49675.04,49635.33,49675.04,"13.26769100",49644.6325,49635.446800000005,49703.93795,55.159977992094554,64.86859224564238,69.24352101475147,14.186535162289587,26.840319908811008,49297.024578479184,12.139345828414662,49717.09924902932,49572.16575097068,10.182564733026542,1.95678109538812,49774.04912054775,49578.28024447368,619]
["2021-08-24T10:13:00.000000000","49675.04000000",49732.91,49675.03,49728.47,"17.73169500",49651.7875,49637.74479999999,49703.995350000005,63.61158214069156,74.90515340641899,68.38932297171239,14.674820832791882,29.057439915324842,49296.71398763393,16.387522155651823,49727.616189259905,49575.95881074009,11.4235562175516,4.963965938100223,49772.46273190674,49576.693855832666,619]
["2021-08-24T10:14:00.000000000","49728.47000000",49800.0,49720.82,49799.99,"38.06400100",49662.974500000004,49642.0998,49704.330949999996,71.38615539256091,90.09446886641153,76.62273817282428,16.51213343646271,32.63762277851595,49296.40339678868,25.234412188037822,49755.17540920848,49570.77359079153,14.185727411648845,11.048684776388978,49769.68922952645,49573.92035345238,619]
["2021-08-24T10:15:00.000000000","49799.99000000",49846.0,49757.65,49780.71,"90.58745600",49671.574,49646.242999999995,49704.63449999999,67.21692193095161,88.60078233557152,84.53346820280066,18.871118566694975,36.61707829433614,49296.09280594343,30.340158940613037,49773.49956841081,49569.648431589194,17.416613717441685,12.923545223171352,49765.66119292307,49569.892316849,619]
["2021-08-24T10:16:00.000000000","49780.70000000",49790.98,49730.0,49748.65,"20.63682500",49678.8525,49649.668600000005,49704.66234999999,60.85246212332849,74.26428859410755,84.31984659869686,20.09699112182177,38.35728698759807,49295.78221509818,31.437138203276845,49780.964064452135,49576.74093554787,20.220718614608717,11.216419588668128,49760.33509429909,49564.566218225016,619]
["2021-08-24T10:17:00.000000000","49748.65000000",49761.91,49727.9,49732.96,"11.77742500",49684.315500000004,49652.9672,49704.530750000005,57.96007781910362,56.38043701840118,73.0818359826934,21.1640554143091,38.046766488484074,49295.471624252925,30.686712973707472,49785.72831368181,49582.9026863182,22.31391748642847,8.372795487279003,49753.69420298856,49557.92532691449,619]
["2021-08-24T10:18:00.000000000","49732.96000000",49743.95,49685.1,49694.43,"25.25082900",49688.412000000004,49655.8882,49704.0495,51.48798832206224,42.72875429186212,57.7911599681236,20.81779732115808,39.53271173930654,49295.161033407676,26.67544861465285,49784.36199189087,49592.462008109134,23.18622371207335,3.489224902579501,49745.7504432981,49549.98156722403,619]
["2021-08-24T10:19:00.000000000","49694.43000000",49695.46,49675.04,49679.75,"6.72851800",49692.690500000004,49658.651600000005,49703.48835,49.23230835180035,31.827028053352915,43.645406454538715,20.214616779958735,38.16751804364166,49294.85044256243,22.057672280760016,49778.55231211025,49606.828687889756,22.960513425810685,-0.9028411450506688,49736.545022892205,49540.776146818134,619]
["2021-08-24T10:20:00.000000000","49679.75000000",49720.76,49679.75,49690.01,"14.67763400",49694.91650000001,49660.907199999994,49702.875499999995,50.852906676172566,25.031249505545528,33.19567728358683,20.18086681950084,38.37055246909597,49294.53985171718,19.00684840342001,49778.03262389215,49611.800376107865,22.16978042133255,-3.162932017912542,49726.147759068925,49530.37888299485,619]
["2021-08-24T10:21:00.000000000","49690.00000000",49698.47,49683.4,49698.47,"9.23110400",49697.272000000004,49662.89260000001,49702.397000000004,52.20764096188842,25.670479897469846,27.509585818789407,20.14952757050422,36.706227292731946,49294.22926087192,17.074871309741866,49777.95154055306,49616.59245944695,21.150798599014415,-4.075927289272549,49714.65514777031,49518.88627169624,619]
["2021-08-24T10:22:00.000000000","49698.46000000",49702.3,49650.0,49650.01,"21.75879500",49697.182,49663.326799999995,49701.613849999994,44.6203462954914,20.964858150978777,23.88886251799803,19.14481254535887,37.820068200394154,49293.91867002667,11.500873628836416,49778.06794750544,49616.29605249456,19.22081360497882,-7.719939976142403,49702.18732842156,49506.41845234749,619]
["2021-08-24T10:23:00.000000000","49650.01000000",49650.01,49600.0,49600.01,"21.44885900",49694.503500000006,49662.64,49700.551100000004,38.41673459504577,12.314451325317664,19.64992979125541,18.519783795331236,38.69077761465186,49293.608079181424,3.0141133531578816,49784.06963026616,49604.93736973385,15.979473554614632,-12.96536020145675,49688.88418191699,49493.11530584292,619]
["2021-08-24T10:24:00.000000000","49600.01000000",49600.01,49570.0,49570.01,"27.63325600",49689.7215,49660.701799999995,49699.2758,35.25003306179847,2.325310800803199,11.868206759033194,18.52319465359093,38.070722070748296,49293.29748833617,-6.062569066292781,49793.95126067734,49585.49173932266,11.57106503043315,-17.63363409672593,49674.90084872349,49479.13197264942,619]
["2021-08-24T10:25:00.000000000","49570.01000000",49628.33,49545.56,49552.96,"33.59980000",49682.969,49658.1812,49697.9571,33.557028999128576,0.8235808054167655,5.154447643845857,17.80768191213436,41.263527637123715,49292.98689749092,-14.46495479017176,49803.05902338187,49562.87897661812,6.363861066312168,-20.828815856483928,49660.40296456613,49464.63408849206,619]
["2021-08-24T10:26:00.000000000","49552.95000000",49552.96,49480.02,49483.5,"58.56121300",49672.318,49653.598999999995,49696.2574,27.716724889717593,1.139183002643188,1.429358202954365,18.284155485691034,43.52613280590076,49292.67630664567,-26.424146399593155,49820.26626455172,49524.36973544828,-0.1937404268688967,-26.23040597272426,49645.561884488816,49449.793008414745,619]
["2021-08-24T10:27:00.000000000","49483.50000000",49517.83,49469.4,49498.47,"31.32943700",49663.679,49649.2946,49694.5325,30.523214134364004,3.7109970469395948,1.8912536183331639,18.886068786313782,43.876409034050724,49292.36571580042,-34.29856550783734,49829.91544905937,49497.44255094062,-7.014705443062586,-27.283860064774753,49630.550110262884,49434.78123418881,619]
["2021-08-24T10:28:00.000000000","49498.47000000",49532.42,49498.47,49525.4,"18.14496500",49655.1425,49645.6196,49693.01945,35.3835667530876,7.846608476487563,4.23226284202343,19.06571259601965,43.16737981733261,49292.055124955165,-37.92885323642986,49831.08758391789,49479.19741608211,-13.197535001736043,-24.731318234693816,49615.537063560216,49419.768187486145,619]
["2021-08-24T10:29:00.000000000","49525.40000000",49527.3,49485.6,49509.42,"34.85375900",49646.760500000004,49642.09099999999,49691.466550000005,33.869443512458886,11.67791919282027,7.74517490541579,19.44746210125442,43.062566973237736,49291.744534109916,-41.615615949871426,49833.379295674175,49460.14170432583,-18.88115119136312,-22.734464758508306,49600.685272436014,49404.91639636194,619]
["2021-08-24T10:30:00.000000000","49509.42000000",49556.36,49509.42,49535.14,"26.65275700",49640.201,49639.0862,49690.11955,38.435769820060216,16.59637919175766,12.040302287021811,19.04511897232465,43.3395264751495,49291.43394326467,-41.978115329911816,49832.735934170094,49447.66606582991,-23.500544019072862,-18.477571310838954,49586.146975228075,49390.378099154004,619]
["2021-08-24T10:31:00.000000000","49535.15000000",49535.15,49455.68,49455.78,"19.01509900",49630.458999999995,49634.92739999999,49688.478650000005,31.262678925803183,11.651312933354625,13.3085371059775,19.564240337425645,45.92027458406748,49291.12335241942,-48.11445398572687,49838.95500609097,49421.96299390902,-28.423326012403663,-19.691127973323205,49572.06110458139,49376.29222850732,619]
["2021-08-24T10:32:00.000000000","49455.78000000",49477.22,49413.0,49441.56,"49.02520100",49618.785,49630.6622,49686.78,30.175966676815893,10.596364475961472,12.948018867024567,20.627059928198815,47.22739782806274,49290.81276157416,-53.508172830188414,49841.64039881253,49395.929601187476,-33.440295375960616,-20.067877454227798,49558.55060058485,49362.78172451078,619]
["2021-08-24T10:33:00.000000000","49441.55000000",49446.77,49333.8,49387.09,"60.39969600",49601.716,49624.6084,49684.685600000004,26.391574509063368,7.695365785058303,9.981014398124783,22.45997528305105,51.92329798320068,49290.50217072891,-61.46942636554013,49840.1053464396,49363.3266535604,-39.04612157387652,-22.42330479166361,49545.72001578882,49349.95113971475,619]
["2021-08-24T10:34:00.000000000","49380.00000000",49399.0,49349.01,49380.03,"23.66434800",49580.718,49619.3384,49682.69115,25.937532937490637,11.865620733333657,10.052450331451126,24.1619681125567,51.78520527011477,49290.19157988366,-67.5695603164204,49819.532231535544,49341.90376846446,-44.750809322385294,-22.8187509940351,49533.65341044263,49337.88453436856,619]
["2021-08-24T10:35:00.000000000","49380.03000000",49417.79,49369.15,49373.14,"24.53214500",49560.3395,49613.6458,49680.56985,25.476878001478752,12.33087204606833,10.630619521486745,25.247542898599598,51.56054775082082,49289.880989038415,-72.12847369313386,49796.96044019533,49323.71855980467,-50.22634219653501,-21.902131496598848,49522.41258365503,49326.64370758096,619]
["2021-08-24T10:36:00.000000000","49373.14000000",49395.99,49350.0,49394.59,"18.46542000",49542.6365,49608.8054,49678.50255,29.66492709045578,14.14857761527017,12.781690131557369,26.46959050600246,51.16265148290489,49289.57039819316,-73.16718390346068,49773.153950469445,49312.11904953056,-54.81451053792014,-18.35267336554054,49512.03573311959,49316.26685704552,619]
["2021-08-24T10:37:00.000000000","49394.59000000",49394.6,49350.0,49360.24,"20.72013700",49524.0005,49603.573599999996,49676.27745,27.043885349226585,12.9590975088035,13.146182390047315,27.604348998590837,50.69389066269729,49289.25980734791,-75.88734507789195,49750.182247050776,49297.81875294923,-59.0290774459145,-16.858267631977448,49502.53667046726,49306.76779439319,619]
["2021-08-24T10:38:00.000000000","49360.23000000",49360.24,49322.0,49322.0,"16.13792800",49505.379,49598.013399999996,49673.92495,24.45359098050133,9.400526726352437,12.169400616808685,28.976363558289624,49.80432704393306,49288.94921650266,-80.20419676637539,49733.683049801904,49277.0749501981,-63.26410131000668,-16.94009545636871,49493.9047315601,49298.13585548603,619]
["2021-08-24T10:39:00.000000000","49322.00000000",49369.34,49321.58,49324.32,"50.36913000",49487.6075,49592.6996,49671.65415,24.923419422441764,3.3813547434372713,8.580326326197719,29.974106656396188,49.658303683651745,49288.63862565741,-82.48726635972707,49714.17946974683,49261.03553025317,-67.10873431995076,-15.378532039776317,49486.105505651365,49290.336629577294,619]
["2021-08-24T10:40:00.000000000","49324.32000000",49325.68,49277.52,49322.24,"53.11419500",49469.219,49587.4112,49669.34335,24.774657027051234,5.734973728287983,6.172285066025879,31.39279562641026,49.55128199196258,49288.328034812155,-83.5018961965834,49686.608598085935,49251.82940191406,-70.38736669527728,-13.114529501306123,49479.082464008294,49283.31358793422,619]
["2021-08-24T10:41:00.000000000","49322.23000000",49343.58,49302.68,49340.48,"21.96138700",49451.3195,49582.01819999999,49667.09694999999,28.78868788808607,13.261392702132667,7.459240391285956,32.172990138748986,48.93333327825108,49288.017443966906,-81.89020280725526,49648.246417355076,49254.39258264492,-72.68793391767288,-9.202268889582385,49472.75950217876,49276.990626104685,619]
["2021-08-24T10:42:00.000000000","49340.48000000",49388.66,49326.27,49342.6,"55.61713400",49435.949,49576.3016,49664.9996,29.261153511381394,20.652225888204324,13.21619743954164,31.679504082297026,49.89452375837648,49287.70685312166,-79.5251415728053,49615.68103575317,49256.21696424683,-74.05537544869937,-5.469766124105931,49467.04432971117,49271.2754536371,619]
["2021-08-24T10:43:00.000000000","49342.59000000",49386.77,49325.92,49369.88,"22.06613600",49424.4425,49571.991799999996,49663.124299999996,35.21740159789689,26.34724812317764,20.086955571171526,31.22660948388813,50.6770577756352,49287.39626227641,-74.58972161335987,49589.56011479317,49259.32488520683,-74.16224468163146,-0.42747693172840684,49461.832558576716,49266.063682502645,619]
["2021-08-24T10:44:00.000000000","49369.89000000",49390.0,49350.0,49386.63,"21.20094200",49415.273499999996,49568.199400000005,49661.16975000001,38.63402843626159,32.93797389179289,26.645815967724932,30.717894857841188,49.914410791661254,49287.08567143115,-68.5367319401339,49566.85028612171,49263.69671387828,-73.03714213333195,4.50041019319805,49457.01226919678,49261.243393122706,619]
["2021-08-24T10:45:00.000000000","49386.62000000",49406.01,49342.73,49342.74,"26.49288500",49404.7625,49562.879799999995,49659.120950000004,33.62918014868454,36.04445353187641,31.77655851561563,29.80278235542359,50.86909573511394,49286.7750805859,-66.51451231649116,49545.45473459378,49264.07026540621,-71.7326161699638,5.218103853472641,49452.46878181288,49256.69990573881,619]
["2021-08-24T10:46:00.000000000","49342.74000000",49353.54,49335.01,49347.2,"17.23178000",49397.947499999995,49557.7622,49656.932,34.55694612270158,38.7267632568884,35.90306356018588,29.101271797289304,48.559160325462855,49286.464489740654,-63.8163685963591,49535.901468681564,49259.993531318425,-70.14936665524287,6.332998058883774,49448.089338734215,49252.320462660144,619]
["2021-08-24T10:47:00.000000000","49347.20000000",49377.92,49313.35,49377.87,"27.29559000",49391.917499999996,49552.84560000001,49654.83755,40.69609480793557,48.456485271397845,41.075900686720864,27.771381422827886,49.70279173078692,49286.1538988954,-58.528576580916706,49522.092461014,49261.74253898599,-67.82520864037764,9.296632059460933,49443.76741317819,49247.99853710412,619]
["2021-08-24T10:48:00.000000000","49377.87000000",49426.99,49369.15,49416.44,"24.38529500",49386.4695,49548.9244,49652.93595000001,47.38117042855161,68.55073158947215,51.91132670591944,26.194809060271485,50.28402089287332,49285.84330805015,-50.64191814624064,49502.15680569514,49270.78219430486,-64.38855054155025,13.746632395309604,49439.40640161314,49243.63752553907,619]
["2021-08-24T10:49:00.000000000","49416.43000000",49416.44,49350.0,49360.88,"28.11702700",49379.042499999996,49544.2584,49650.7114,40.328793131595745,73.41757213820627,63.47492966635874,24.35445832211714,51.4380194005254,49285.5327172049,-48.31793312595255,49480.386028629124,49277.69897137087,-61.17442705843071,12.856493932478159,49434.92252287513,49239.15364680106,619]
["2021-08-24T10:50:00.000000000","49360.88000000",49378.8,49317.69,49320.0,"31.57489100",49368.285500000005,49537.748600000006,49648.18605,36.07418456335046,59.04417831895078,67.00416068220972,23.32349131557837,52.128875157630766,49285.22212635965,-49.207598045948544,49443.329327587664,49293.24167241235,-58.78106125593428,9.57346320998574,49430.24682957747,49234.477953503396,619]
["2021-08-24T10:51:00.000000000","49320.00000000",49337.57,49299.99,49329.6,"17.49667200",49361.976500000004,49531.3134,49645.72319999999,37.73541735582304,39.677973283379956,57.37990791351231,22.708727800195387,51.089669789228694,49284.911535514395,-48.57804665225558,49427.096529261435,49296.856470738574,-56.74045833519855,8.162411682942967,49425.32632419129,49229.557448117215,619]
["2021-08-24T10:52:00.000000000","49329.61000000",49342.95,49323.12,49342.95,"11.09361500",49357.045999999995,49525.1362,49643.355899999995,40.06784835410616,35.67940054860594,44.80051738364554,21.99751908648931,48.85683623285482,49284.600944669146,-46.46625514264451,49411.35137483537,49302.74062516462,-54.68561769668774,8.21936255404323,49420.12425214523,49224.35537607116,619]
["2021-08-24T10:53:00.000000000","49342.95000000",49348.5,49333.1,49346.75,"14.66160200",49355.028999999995,49518.9996,49641.178,40.74823538439885,41.64492317298983,39.00076566832522,21.186714139303774,46.46706221622243,49284.2903538239,-43.979053758841474,49407.692779925215,49302.365220074775,-52.54430490911849,8.565251150277014,49414.61970728989,49218.850831215816,619]
["2021-08-24T10:54:00.000000000","49346.76000000",49350.0,49307.98,49326.28,"21.63118700",49352.341499999995,49512.21220000001,49638.983700000004,38.23041851819589,36.930814863436865,38.085046195010854,20.966306129462513,46.14941491506345,49283.97976297865,-43.16214038111502,49405.11340626662,49299.56959373337,-50.6678720035178,7.505731622402777,49408.806723882306,49213.037847808235,619]
["2021-08-24T10:55:00.000000000","49326.28000000",49331.08,49280.0,49300.01,"22.34257000",49348.685,49504.4522,49636.60489999999,35.22252325194158,26.87698168396051,35.15090657346238,21.293824247995754,46.50159956398762,49283.66917213339,-44.12584482441889,49405.18805991727,49292.18194008272,-49.35946656769802,5.23362174327913,49402.693040434744,49206.92416436067,619]
["2021-08-24T10:56:00.000000000","49300.01000000",49300.01,49245.17,49299.79,"62.53439400",49343.94499999999,49496.5176,49634.24835,35.19754779994643,21.451552652864574,28.419783066753965,22.175981255445738,47.097199595131634,49283.35858128814,-44.39557514524495,49400.153680646465,49287.73631935352,-48.36668828320741,3.971113137962462,49396.298705105735,49200.529829031664,619]
["2021-08-24T10:57:00.000000000","49299.80000000",49314.6,49259.0,49302.79,"70.89682400",49341.072499999995,49489.1484,49631.872,35.86538200922856,25.1148512167296,24.481128517851545,22.54891338131451,47.704542481193556,49283.047990442894,-43.86165360008454,49399.485273902785,49282.659726097205,-47.46568134658284,3.6040277464983035,49389.65465449621,49193.88577842214,619]
["2021-08-24T10:58:00.000000000","49302.78000000",49302.79,49268.2,49278.77,"32.67142200",49338.911,49480.8012,49629.3732,32.93842414408927,26.73706596267442,24.434489944089517,22.895207498192654,46.76778944682286,49282.737399597645,-44.85961645102361,49402.91828142969,49274.90371857031,-46.944468367470996,2.084851916447384,49382.801345650245,49187.032469576174,619]
["2021-08-24T10:59:00.000000000","49278.77000000",49291.95,49277.34,49283.07,"11.04575100",49336.8485,49472.9214,49627.01245,33.97718407528039,23.671763282367674,25.174560153923878,23.216766321008073,44.47080448633555,49282.42680875239,-44.78725553422555,49405.11987358381,49268.57712641619,-46.513025800821914,1.7257702665963635,49375.78746459416,49180.01858852009,619]
["2021-08-24T11:00:00.000000000","49283.07000000",49330.0,49263.17,49275.99,"44.80438200",49334.536,49465.1146,49624.6435,33.06892245360324,18.758479081875805,23.055769442305948,22.31293433776389,46.067889880168856,49282.11621790714,-44.78495275857131,49407.595288088654,49261.476711911346,-46.167411192371794,1.3824584338004868,49368.668684182834,49172.89980810876,619]
["2021-08-24T11:01:00.000000000","49275.98000000",49275.99,49207.45,49263.13,"50.26829100",49330.66849999999,49457.364799999996,49622.26275,31.425683551822843,21.05258094727083,21.160941103838084,22.575328169393092,47.673040603013995,49281.80562706189,-45.29864770347922,49409.98133938318,49251.355660616806,-45.99365849459328,0.6950107911140577,49361.506408521534,49165.73753244746,619]
["2021-08-24T11:02:00.000000000","49263.13000000",49286.5,49250.02,49286.5,"13.32216900",49327.86349999999,49449.594,49619.9042,37.50338785601517,26.712575864937993,22.17454529802819,22.514414077225712,46.87353770279894,49281.49503621664,-43.32061784317921,49409.23151294749,49246.495487052496,-45.459050364310464,2.138432521131257,49354.36642736263,49158.597551288556,619]
["2021-08-24T11:03:00.000000000","49286.49000000",49290.11,49262.0,49264.91,"15.08720800",49322.615,49440.3228,49617.501500000006,34.46440996509526,32.24020001676859,26.668452276325784,22.35034967297155,45.53328500974192,49281.184445371386,-42.99947629630333,49405.98236711703,49239.247632882965,-44.967135550709045,1.9676592544057172,49347.317414470795,49151.548538396724,619]
["2021-08-24T11:04:00.000000000","49264.90000000",49264.9,49253.69,49254.98,"19.10075300",49316.032499999994,49429.4226,49615.08505,33.134510274889614,34.90038867628224,31.28438818599626,22.367483636496956,43.08233608047472,49280.87385452614,-43.049983901488304,49398.930722387624,49233.134277612364,-44.5837052208649,1.5337213193765962,49340.42923750707,49144.660361433,619]
["2021-08-24T11:05:00.000000000","49254.99000000",49254.99,49201.91,49211.45,"42.61263800",49309.468,49418.037399999994,49612.366200000004,28.02859635875753,24.43947273998016,30.52668714434365,23.303265869343907,43.796454931868986,49280.56326368089,-46.071435912366724,49402.9804931976,49215.9555068024,-44.88125135916526,-1.1901845532014619,49333.77109767244,49138.00222159837,619]
["2021-08-24T11:06:00.000000000","49211.46000000",49211.46,49175.9,49177.22,"40.03117300",49300.969,49406.6088,49609.479849999996,24.793193811748644,13.514300074643693,24.284720496968678,24.552783025715637,43.2081367224496,49280.25267283564,-50.64423807574349,49408.99131397278,49192.946686027215,-46.03384870248091,-4.610389373262578,49327.409575772785,49131.64069969871,619]
["2021-08-24T11:07:00.000000000","49177.21000000",49250.71,49165.26,49225.49,"60.31028500",49293.35,49396.45940000001,49606.916,36.01054832437008,13.267596680496098,17.07378983170663,24.523275228096153,46.22541267084585,49279.94208199038,-49.79917722851678,49400.089340451574,49186.61065954842,-46.78691440768809,-3.0122628208286955,49321.4067158944,49125.63783982033,619]
["2021-08-24T11:08:00.000000000","49225.48000000",49225.48,49190.91,49223.11,"20.98305000",49283.6835,49387.032999999996,49604.4971,35.72759071870376,22.749329553014892,16.510408769384878,24.49587513030663,45.39359748007075,49279.63149114513,-48.75943807780277,49378.425379921406,49188.94162007859,-47.181419141711025,-1.5780189360917447,49315.81831657253,49120.04944049846,619]
["2021-08-24T11:09:00.000000000","49223.11000000",49233.67,49183.19,49190.0,"33.59057300",49275.1395,49377.238,49602.000250000005,31.964641305531547,27.502469068094967,21.173131767201966,24.223636408213526,45.75691194577969,49279.320900299885,-50.03041808134003,49371.30333820878,49178.97566179121,-47.75121892963683,-2.279199151703203,49310.69261204688,49114.92373597281,619]
["2021-08-24T11:10:00.000000000","49190.01000000",49190.01,49150.0,49155.85,"37.80392300",49266.93199999999,49366.554800000005,49599.38965,28.616820256264923,17.718276870051216,22.656691830387008,24.58447249965576,45.346418235367004,49279.01030945463,-53.18026944500889,49373.80358473629,49160.060415263695,-48.83702903271124,-4.3432404122976465,49306.06950661729,49110.30063054322,619]
["2021-08-24T11:11:00.000000000","49155.84000000",49187.38,49129.99,49158.75,"52.39769500",49258.3895,49355.7604,49596.71145,29.294056659401026,10.88229484412192,18.70101359408935,25.251450768491704,46.20667407569789,49278.69971860938,-54.810719722016074,49371.016547280175,49145.76245271982,-50.031767170572216,-4.778952551443858,49301.98047231136,49106.21159623729,619]
["2021-08-24T11:12:00.000000000","49158.75000000",49158.75,49127.35,49133.69,"21.64841500",49247.9265,49345.434,49593.87335,26.917506506604088,6.919275930479938,11.83994921488434,25.914441268054038,45.14905449886243,49278.38912776413,-57.46260276273097,49365.93858298753,49129.91441701247,-51.517934289003975,-5.944668473726992,49298.44913926791,49102.68026319384,619]
["2021-08-24T11:13:00.000000000","49133.69000000",49140.03,49110.0,49139.99,"25.24212500",49237.5885,49336.23359999999,49591.09125,28.48819256000026,10.37988199108596,9.393817588562587,26.817369801917962,44.06912203465788,49278.07853691888,-58.38288032724813,49355.385764531304,49119.79123546869,-52.8909234966528,-5.491956830595328,49295.492510470074,49099.723634396,619]
["2021-08-24T11:14:00.000000000","49140.00000000",49149.99,49102.09,49149.95,"60.72817900",49228.772,49327.8324,49588.41355,31.012542969047384,14.071701264958968,10.456953062174938,27.293656167734703,44.34275617503957,49277.767946073625,-57.644033629047044,49345.08252292919,49112.46147707081,-53.84154552313166,-3.802488105915387,49293.122633158935,49097.353757084864,619]
["2021-08-24T11:15:00.000000000","49149.95000000",49223.92,49068.92,49217.66,"131.62186300",49224.6545,49321.12640000001,49585.916849999994,45.17992666112331,35.4439705706135,19.965184608886123,25.578134923929532,52.246845019679604,49277.45735522838,-51.00688554778753,49336.323865983075,49112.98513401692,-53.27461352806284,2.2677279802753034,49291.34847585394,49095.57959977987,619]
["2021-08-24T11:16:00.000000000","49217.67000000",49226.62,49168.95,49191.69,"23.33602900",49219.249500000005,49315.2902,49583.220049999996,41.647206664754194,49.40147036168923,32.97238073242055,23.920069782156066,52.63421323256003,49277.14676438313,-47.297246617483324,49326.21423334266,49112.28476665735,-52.07914014594694,4.781893528463613,49290.17770876381,49094.40883268974,619]
["2021-08-24T11:17:00.000000000","49191.70000000",49233.5,49188.0,49215.6,"29.51129100",49214.89,49309.63279999999,49580.63365,45.845659476474495,65.8646813673932,50.23670743323195,22.215382014967236,52.124626573091454,49276.83617353788,-41.94448396134976,49314.7513737141,49115.0286262859,-50.052208909027506,8.107724947677745,49289.61807867255,49093.84920259848,619]
["2021-08-24T11:18:00.000000000","49215.60000000",49234.73,49210.06,49226.04,"23.62368100",49212.2535,49303.645599999996,49577.83394999999,47.61787424207414,71.59667623688057,62.287609321987645,20.6647997040216,50.16358181787103,49276.52558269262,-36.43990371553082,49307.92597802303,49116.58102197697,-47.32974787032818,10.889844154797359,49289.67811249538,49093.90923642131,619]
["2021-08-24T11:19:00.000000000","49226.04000000",49230.36,49200.0,49204.66,"25.94804300",49208.333,49297.5504,49575.0066,44.412490069602526,77.98476159483742,71.81537306637038,19.427989204234095,48.749040259451704,49276.21499184737,-33.41745590225037,49298.334548231505,49118.33145176849,-44.54728947671262,11.129833574462253,49290.366973602024,49094.59809752795,619]
["2021-08-24T11:20:00.000000000","49204.65000000",49230.36,49201.56,49226.51,"26.68018500",49205.859,49291.3778,49572.23835,48.24670549037161,81.93261651333721,77.17135144835173,18.27952231157427,47.32410881234822,49275.904401002124,-28.92559558241919,49290.867133234824,49120.85086676517,-41.42295069785394,12.49735511543475,49291.693420222946,49095.924544148875,619]
["2021-08-24T11:21:00.000000000","49226.52000000",49227.44,49184.02,49189.45,"37.67821600",49202.175,49286.0512,49569.207,42.8482333216873,78.01604842100386,79.31114217639282,17.71018380326048,47.04524389718089,49275.593810156875,-28.033048658537155,49283.23024572828,49121.11975427173,-38.74497028999058,10.711921631453428,49293.66395734145,49097.89508126738,619]
["2021-08-24T11:22:00.000000000","49189.46000000",49189.46,49158.2,49158.21,"26.29216900",49195.760500000004,49280.3842,49566.0925,38.89719054510568,71.0767882368361,77.00848439039237,17.83788855177742,45.91772647595383,49275.28321931162,-29.506374588156177,49269.03950612777,49122.48149387224,-36.897251149623706,7.390876561467529,49296.28040994309,49100.511533869016,619]
["2021-08-24T11:23:00.000000000","49158.21000000",49159.67,49100.0,49105.45,"30.28905900",49187.7875,49274.75140000001,49562.57825,33.31067854549087,49.5245562189637,66.20579762560119,19.10172423428315,46.90003172767129,49274.97262846637,-34.53320972289657,49263.8822070109,49111.692792989095,-36.424442864278284,1.8912331413817114,49299.537253625225,49103.768377551154,619]
["2021-08-24T11:24:00.000000000","49105.45000000",49121.86,49060.0,49102.2,"43.28239700",49180.1485,49269.1948,49559.01165,32.99630136075736,33.34452725191962,51.315290569239785,20.866905715704057,47.96860088998053,49274.66203762112,-38.33733172620123,49258.3729512354,49101.92404876461,-36.80702063666287,-1.5303110895383583,49303.41909948314,49107.650223409066,619]
["2021-08-24T11:25:00.000000000","49102.20000000",49134.28,49084.59,49134.27,"55.32075700",49176.2895,49264.41739999999,49555.642349999995,39.10373146052781,29.562789572372377,37.47729101441855,22.08287060673047,48.0915579692678,49274.35144677587,-38.322585925634485,49255.56438769516,49097.01461230484,-37.11013369445719,-1.212452231177295,49307.8987322964,49112.12985622233,619]
["2021-08-24T11:26:00.000000000","49134.27000000",49160.67,49128.75,49152.62,"25.75032000",49175.059499999996,49259.578,49552.5847,42.342199332597986,39.888208474025184,34.26517509943904,22.36359757705339,46.93644668574854,49274.040855930616,-36.410490658236085,49254.99905278259,49095.119947217405,-36.970205087212975,0.5597144289768892,49312.936042287125,49117.167166213054,619]
["2021-08-24T11:27:00.000000000","49152.62000000",49196.0,49147.01,49190.1,"30.48428700",49173.29,49256.175200000005,49549.83045,48.38045229421286,56.65693737003614,42.03597847214454,21.629957503204597,47.083129065337786,49273.73026508537,-31.507618404197274,49250.195161335774,49096.38483866423,-35.87768775060984,4.3700693464125635,49318.47807910825,49122.70920303418,619]
["2021-08-24T11:28:00.000000000","49190.09000000",49238.6,49190.0,49234.24,"27.23567800",49173.8465,49254.42,49547.3527,54.43278933989115,75.00800755528105,57.18438446644743,20.22563327139154,47.191476989242126,49273.41967424012,-23.78613594415947,49252.33050532007,49095.36249467993,-33.45937738931976,9.673241445160293,49324.460308981295,49128.691432907224,619]
["2021-08-24T11:29:00.000000000","49234.24000000",49249.01,49220.15,49243.21,"19.52579500",49176.507,49252.79779999999,49544.69619999999,55.57278397496234,89.64930155880734,73.77141549470815,19.145399769808204,45.882085775724875,49273.10908339487,-16.7499187923313,49260.420633958245,49092.59336604175,-30.11748566992207,13.367566877590768,49330.80899465349,49135.04011857942,619]
["2021-08-24T11:30:00.000000000","49243.20000000",49243.23,49202.02,49224.53,"41.39447700",49179.941000000006,49250.8436,49541.97275,52.62039497373774,93.84615806937506,86.1678223944878,17.837963741804252,45.54836536317355,49272.79849254961,-12.536473231302807,49265.79103154384,49094.09096845617,-26.601283182198216,14.064809950895409,49337.4444676466,49141.67559157253,619]
["2021-08-24T11:31:00.000000000","49224.53000000",49299.22,49220.0,49289.42,"35.01799800",49186.4745,49249.822400000005,49539.549699999996,60.47567199623896,93.29434539237134,92.26326834018455,17.64399148050692,47.95348212294696,49272.487901704364,-3.9160646210220875,49283.97732056984,49088.97167943016,-22.064239469962992,18.148174848940904,49344.28494548609,49148.51606941202,619]
["2021-08-24T11:32:00.000000000","49289.43000000",49309.82,49283.73,49304.3,"19.93672000",49195.005,49249.05640000001,49537.22119999999,62.030267637740046,93.58068865985466,93.57373070720034,17.653432961583878,46.391804828450496,49272.177310859115,4.0694528328531305,49301.93979929411,49088.070200705886,-16.837501009399766,20.906953842252896,49351.25047969483,49155.481603620756,619]
["2021-08-24T11:33:00.000000000","49304.00000000",49313.63,49274.0,49308.21,"35.73825000",49203.416,49247.823000000004,49535.0431,62.44823447135248,97.18559682618508,94.68687695947034,17.409980162638295,45.90881876927527,49271.866720013866,10.591445677542652,49317.914104683296,49088.9178953167,-11.351711672011284,21.943157349553935,49358.266611369014,49162.49773529494,619]
["2021-08-24T11:34:00.000000000","49308.20000000",49308.21,49265.42,49273.53,"21.53449000",49209.595,49245.560999999994,49532.8131,56.50679130856061,93.28100179874991,94.68242909492987,16.958011581837624,45.68604600004139,49271.55612916861,12.814073169218318,49325.21752280618,49093.97247719382,-6.518554703765364,19.332627872983682,49365.26735884685,49169.49848277278,619]
["2021-08-24T11:35:00.000000000","49273.54000000",49279.98,49265.0,49268.31,"11.58631400",49212.1275,49244.072400000005,49530.57905,55.64856494910964,88.0613492094787,92.84264927813787,16.526764084499394,43.49275700003866,49271.24553832336,13.993008404351713,49330.531025940174,49093.72397405983,-2.416242082141949,16.40925048649366,49372.19725639699,49176.42838032292,619]
["2021-08-24T11:36:00.000000000","49268.30000000",49300.0,49268.3,49299.8,"12.15192100",49217.532999999996,49243.12439999999,49528.63295,59.63172898621915,86.95606460855133,89.4328052055933,16.56916274361623,42.6504172143214,49270.93494747811,17.269233920153056,49341.453427710934,49093.61257228906,1.5208531183170524,15.748380801836003,49379.012287586214,49183.24341151214,619]
["2021-08-24T11:37:00.000000000","49299.81000000",49329.48,49294.93,49306.74,"28.08023600",49222.09,49241.701799999995,49526.92395,60.474233638956,89.41338408240024,88.1435993001434,17.196970778544667,42.07181598472722,49270.624356632856,20.192895120053436,49351.95161049386,49092.228389506134,5.255261518664329,14.937633601389106,49385.679692239035,49189.910816164964,619]
["2021-08-24T11:38:00.000000000","49306.74000000",49309.98,49300.0,49306.66,"10.93518000",49226.121,49239.50619999999,49525.29455,60.45856954690878,92.26341046784647,89.544286386266,17.77993538240679,39.77954341438979,49270.31376578761,22.247012639971217,49361.125957375865,49091.11604262413,8.653611742925708,13.593400897045509,49392.176751975705,49196.407875901634,619]
["2021-08-24T11:39:00.000000000","49306.66000000",49306.67,49290.0,49290.0,"13.18971400",49230.388,49238.088599999995,49523.59455,57.13932209801707,87.52494845168883,89.73391433397849,17.984291248596644,38.12886174193325,49270.00317494236,22.273833914659917,49367.783413984806,49092.99258601519,11.37765617727255,10.896177737387367,49398.48875978217,49202.7198837081,619]
["2021-08-24T11:40:00.000000000","49290.01000000",49298.8,49278.09,49292.53,"11.63801400",49233.689,49237.5392,49521.82115,57.52072941547367,83.58780511983525,87.79205467979017,17.77726621951804,36.884657331795616,49269.69258409711,22.24283823056612,49373.70053965318,49093.677460346815,13.550692587931266,8.692145642634856,49404.60644314141,49208.83756706734,619]
["2021-08-24T11:41:00.000000000","49292.53000000",49324.74,49292.53,49303.66,"13.01563700",49239.3995,49237.0204,49520.12315000001,59.23916168363155,80.52342343601168,83.87872566917856,18.176238526965204,36.5507532366673,49269.38199325185,22.85293747259857,49381.03481459016,49097.76418540984,15.411141564864728,7.441795907733841,49410.523134006784,49214.75425793271,619]
["2021-08-24T11:42:00.000000000","49303.66000000",49314.76,49300.0,49305.98,"10.00610400",49246.788,49236.281,49518.42385,59.605979108736086,80.9337748609061,81.68166780558433,18.546712812451855,34.99427086261978,49269.071402406604,23.255574343449553,49386.10938466169,49107.46661533831,16.980028120581693,6.27554622286786,49416.23196516878,49220.46308909471,619]
["2021-08-24T11:43:00.000000000","49305.97000000",49323.7,49300.01,49317.91,"8.40384900",49257.411,49235.7042,49516.72074999999,61.523497679229145,84.65795702471995,82.03838510721255,19.096001045888233,34.18682294386087,49268.760811561355,24.25769070273236,49383.804977056054,49131.017022943946,18.43556063701183,5.822130065720533,49421.7233297329,49225.95445365883,619]
["2021-08-24T11:44:00.000000000","49317.90000000",49332.62,49311.21,49325.8,"9.80367300",49268.591,49235.6946,49515.2232,62.78183952705609,88.80990763353078,84.80054650638559,19.810132237218067,33.27419273358534,49268.450220716106,25.395785392160178,49376.26081004925,49160.92118995075,19.8276055880415,5.568179804118678,49426.98278029989,49231.21390422582,619]
["2021-08-24T11:45:00.000000000","49325.80000000",49367.75,49325.79,49354.48,"26.43782600",49279.601500000004,49236.78400000001,49513.8511,67.00586585891301,90.65067926883552,88.03951464236206,21.187883176128683,33.89460753832918,49268.13962987085,28.2859076087625,49374.3370340463,49184.86596595371,21.5192659921857,6.766641616576798,49431.98947972885,49236.22060365478,619]
["2021-08-24T11:46:00.000000000","49354.49000000",49354.49,49334.96,49339.97,"13.92183700",49288.969000000005,49237.5876,49512.4065,63.103752793014486,84.6642996861757,88.0416288628473,22.467223333688537,32.86856414273416,49267.8290390256,29.070408973799204,49367.249470591545,49210.688529408464,23.029494588508403,6.040914385290801,49436.71525722037,49240.9463811463,619]
["2021-08-24T11:47:00.000000000","49339.97000000",49350.0,49339.96,49350.0,"9.87096900",49296.964,49238.5318,49510.93775,64.63680425796524,80.92457420924715,85.41318438808611,23.65518205142269,31.237952418253208,49267.51844818035,30.15387404357898,49365.243519154945,49228.684480845055,24.45437047952252,5.69950356405646,49441.12427949682,49245.35540342275,619]
["2021-08-24T11:48:00.000000000","49349.99000000",49379.66,49349.99,49379.66,"13.02319400",49304.235,49240.5496,49509.79734999999,68.76928941069885,85.22952149229558,83.60613179590612,25.321704073969705,31.125955816949805,49267.2078573351,33.025148681794235,49375.167986825785,49233.302013174216,26.168526119976864,6.856622561817371,49445.17332006037,49249.4044439863,619]
["2021-08-24T11:49:00.000000000","49379.65000000",49412.3,49371.46,49401.0,"44.69796000",49312.1245,49242.908200000005,49508.83104999999,71.3623087249758,91.62594620167545,85.92668063440603,27.37308118847267,31.819816115739375,49266.89726648985,36.600704040138226,49389.003591429486,49235.24540857051,28.254961704009137,8.345742336129089,49448.812598110795,49253.043722036724,619]
["2021-08-24T11:50:00.000000000","49401.01000000",49401.01,49375.69,49380.24,"31.32265300",49319.909999999996,49244.993200000004,49507.508149999994,65.65163860697581,89.42161365411157,88.7590271160275,29.27793136622542,31.355543536043683,49266.5866756446,37.328894659476646,49391.05298025821,49248.76701974178,30.06974829510264,7.259146364374004,49451.987157097836,49256.218281023765,619]
["2021-08-24T11:51:00.000000000","49380.24000000",49395.89,49352.02,49360.01,"18.82648000",49323.4395,49246.9308,49506.00545,60.56540801385958,76.43450390074038,85.8273545855091,29.93924933291766,32.24943328346932,49266.27608479935,35.860224692754855,49395.18326724859,49251.69573275141,31.227843574633088,4.632381118121767,49454.638753286854,49258.86987721278,619]
["2021-08-24T11:52:00.000000000","49360.00000000",49366.22,49350.0,49350.06,"13.55230800",49325.7275,49248.202000000005,49504.2821,58.17802905884121,63.59188336686186,76.48266697390457,30.462632040266833,31.104473763221595,49265.9654939541,33.507161616915255,49397.801728924205,49253.6532710758,31.683707183089524,1.8234544338257308,49456.70821929059,49260.939343216516,619]
["2021-08-24T11:53:00.000000000","49350.06000000",49350.06,49335.0,49350.01,"23.61367000",49327.817500000005,49249.903999999995,49502.5892,58.16562126148627,56.08374934803701,65.37004553854639,30.279047032305762,29.958439922991314,49265.65490310884,31.277757080388255,49400.16235106086,49255.47264893915,31.602517162549272,-0.32476008216101704,49458.138250413765,49262.369374339694,619]
["2021-08-24T11:54:00.000000000","49350.01000000",49367.98,49340.61,49365.33,"10.90609500",49332.4075,49252.111,49501.009699999995,60.916092505397636,55.998581680796576,58.55807146523179,30.524560785554087,29.77355135706355,49265.344312263594,30.396739200419688,49401.988503693654,49262.82649630635,31.361361570123357,-0.9646223697036689,49458.87653062303,49263.107654548956,619]
["2021-08-24T11:55:00.000000000","49365.33000000",49368.0,49350.74,49363.32,"22.78957900",49337.157999999996,49255.148400000005,49499.185099999995,60.35541644738015,56.918504249568514,56.333611759467345,30.75299739884869,28.879726260130585,49265.033721418346,29.199739559982845,49401.35041157655,49272.96558842344,30.929037168095256,-1.729297608112411,49458.87907211044,49263.11019603637,619]
["2021-08-24T11:56:00.000000000","49363.31000000",49385.71,49353.52,49385.7,"14.78978500",49341.453,49259.318,49497.414849999994,64.29587755283764,64.49306277934807,59.13671623657103,31.366190701043884,29.11617438440714,49264.7231305731,29.71445790938742,49406.5607470353,49276.345252964704,30.68612131635369,-0.9716634069662717,49458.11359403134,49262.34471795727,619]
["2021-08-24T11:57:00.000000000","49385.71000000",49458.01,49385.71,49450.29,"23.56023100",49348.63050000001,49263.81399999999,49495.93965,72.7225607660805,75.81238833801577,65.74131845564409,33.1115089407251,32.20144764266413,49264.41253972784,34.93157960296958,49427.12287376339,49270.13812623663,31.53521297367687,3.3963666292927073,49456.56272128282,49260.79384520875,619]
["2021-08-24T11:58:00.000000000","49450.29000000",49454.41,49400.2,49413.15,"14.73861400",49353.955,49267.614799999996,49494.236000000004,63.44941242258041,79.04139327186755,73.11561479641044,34.73216159185766,33.77348709676001,49264.10194888259,35.65825238737307,49434.75042152875,49273.159578471255,32.359820856416114,3.298431530956954,49454.22675339848,49258.45787732441,619]
["2021-08-24T11:59:00.000000000","49413.15000000",49430.0,49407.39,49429.99,"9.54031200",49360.9545,49272.4146,49492.60244999999,65.59183170725616,79.34720396378343,78.06699519122223,36.23705333933789,32.97609516127719,49263.79135803734,37.16458288925787,49442.62544941903,49279.28355058097,33.32077326298447,3.843809626273405,49451.125745822756,49255.356869748684,619]
["2021-08-24T12:00:00.000000000","49430.00000000",49455.92,49402.28,49406.94,"20.53076100",49366.675,49277.4364,49490.86885,60.37528803516058,67.26117254523557,75.21658992696216,37.9765276617501,34.452088364043064,49263.480767192086,36.082481910518254,49444.30101561335,49289.04898438665,33.873114992491224,2.2093669180270297,49447.30066679402,49251.53179071995,619]
["2021-08-24T12:01:00.000000000","49406.94000000",49406.94,49371.19,49386.71,"25.82258600",49370.8275,49281.995599999995,49489.12739999999,56.15419494281068,59.24968389899973,68.61935346933954,38.18342614227251,34.54479633803999,49263.17017634684,33.20969644955767,49443.235562223774,49298.419437776225,33.74043128390451,-0.5307348343468448,49442.813443928266,49247.044567854195,619]
["2021-08-24T12:02:00.000000000","49386.71000000",49388.0,49356.78,49386.41,"30.35159200",49374.849,49287.05,49487.5354,56.091566251481744,47.437877679322014,57.982911374519084,37.79449984128474,34.30731088532293,49262.85958550159,30.556548906643002,49441.07407709321,49308.623922906794,33.10365480845221,-2.5471059018092106,49437.74579132241,49241.97691524834,619]
["2021-08-24T12:03:00.000000000","49386.41000000",49386.42,49333.65,49333.66,"45.27161500",49375.63650000001,49290.9234,49485.66935,46.311052363092784,27.94620801674584,44.87792319835584,36.572845600894105,35.62607439351392,49262.54899465634,23.92167206924205,49439.465780201186,49311.80721979883,31.26725826061018,-7.345586191368131,49432.196802007944,49236.42792593387,619]
["2021-08-24T12:04:00.000000000","49333.66000000",49364.99,49318.26,49360.36,"45.11652800",49377.3645,49295.1316,49483.95915,50.97109393682234,23.97553830617611,33.11987466741463,34.91204854605015,36.41921193683406,49262.23840381108,20.580709623194707,49437.4658478967,49317.2631521033,29.129948533127088,-8.549238909932381,49426.27939031719,49230.51051424312,619]
["2021-08-24T12:05:00.000000000","49360.35000000",49360.46,49318.39,49318.4,"22.80912600",49375.56050000001,49297.1464,49482.1098,44.44259666413542,10.077814558422297,20.666520293781392,33.369879852266486,36.822839655631604,49261.927812965834,14.381371984578436,49440.2889847575,49310.832015242515,26.180233223417357,-11.79886123883892,49420.115761794244,49224.34688572017,619]
["2021-08-24T12:06:00.000000000","49318.40000000",49324.71,49304.5,49305.97,"30.76744100",49373.860499999995,49299.43199999999,49480.362400000005,42.697914704670715,10.394331614577606,14.815894826391983,31.45159105452052,35.636208251657855,49261.617222120585,8.368883840536,49443.813681049905,49303.907318950085,22.617963346841087,-14.249079506305087,49413.83216381691,49218.063287742836,619]
["2021-08-24T12:07:00.000000000","49305.97000000",49305.97,49220.38,49230.89,"52.06803700",49367.905,49299.7378,49478.00690000001,34.01245764811912,1.8268711546212069,7.433005775873679,30.88155950022011,39.20433623368257,49261.306631275336,-2.4264146636633086,49461.31711752232,49274.49288247768,17.609087744740208,-20.035502408403516,49407.55322066861,49211.78434459454,619]
["2021-08-24T12:08:00.000000000","49230.88000000",49268.76,49230.88,49261.31,"14.03698700",49361.9875,49300.4432,49475.6334,39.39188922506525,7.534896923198477,6.585366564132406,30.352244485512585,39.10974078841986,49260.99604043008,-8.429951501268079,49466.05776124213,49257.91723875787,12.40127989553855,-20.83123139680663,49401.39617957515,49205.62730350108,619]
["2021-08-24T12:09:00.000000000","49261.30000000",49293.62,49261.3,49278.05,"18.47452100",49355.840000000004,49301.91099999999,49473.3545,42.18504743171237,15.305306569036688,8.222358215618767,29.084663934435515,38.624759303532706,49260.68544958483,-11.702124789968366,49464.394861705994,49247.28513829401,7.580598958437167,-19.282723748405534,49395.46539105864,49199.69651498457,619]
["2021-08-24T12:10:00.000000000","49278.05000000",49292.41,49270.72,49284.0,"30.75740900",49351.028000000006,49303.06079999999,49471.233550000004,43.18725291202755,22.755263785437474,15.198489092557523,27.907624851292525,37.41513363899482,49260.37485873958,-13.657791898905998,49463.298484741135,49238.757515258876,3.3329207869685344,-16.990712685874534,49389.84732345263,49194.07844737856,619]
["2021-08-24T12:11:00.000000000","49284.00000000",49290.0,49254.62,49258.22,"19.21849000",49345.938500000004,49304.436200000004,49469.124650000005,39.95546109402102,22.368915671106326,20.143162008526804,27.2016656407848,37.269766950495004,49260.06426789433,-17.0908895836983,49465.13405113766,49226.742948862346,-0.7518412871648326,-16.339048296533466,49384.60637513389,49188.83749905982,619]
["2021-08-24T12:12:00.000000000","49258.23000000",49266.36,49231.28,49256.7,"18.98690600",49341.2705,49306.406,49467.07795,39.766509470599246,19.419270651814458,21.51448336945273,27.062856178156935,37.113355025459775,49259.75367704908,-19.707124070824648,49466.60893440466,49215.932065595334,-4.542897843896796,-15.164226226927852,49379.7817063575,49184.01283028343,619]
["2021-08-24T12:13:00.000000000","49256.70000000",49261.38,49219.69,49240.86,"28.29842400",49335.813,49309.114199999996,49465.082299999995,37.76236099358591,13.482234429257097,18.42347358405927,27.174551225617662,37.44025823792658,49259.44308620383,-22.795887568478065,49468.446946801014,49203.17905319899,-8.193495788813049,-14.602391779665016,49375.38527079069,49179.61639471662,619]
["2021-08-24T12:14:00.000000000","49240.85000000",49261.95,49225.84,49244.05,"15.87782200",49329.748999999996,49311.9512,49462.92955,38.435282641783154,12.463612409516536,15.121705830196007,27.2563911704522,37.34523979236043,49259.13249535858,-24.701603840789176,49467.42439517291,49192.073604827085,-11.495117399208276,-13.2064864415809,49371.401186717274,49175.6323106432,619]
["2021-08-24T12:15:00.000000000","49244.05000000",49262.96,49232.55,49243.92,"23.70847000",49323.778999999995,49314.1442,49460.5887,38.41705322423531,12.122335302781716,12.689394047185091,27.290927009798754,36.84986552147728,49258.82190451333,-25.923557001820882,49465.41187710139,49182.1461228986,-14.380805319730797,-11.542751682090085,49367.786547453616,49172.017671379544,619]
["2021-08-24T12:16:00.000000000","49243.93000000",49289.29,49241.53,49286.81,"25.30021400",49318.8345,49316.828,49458.511750000005,47.29813860537712,22.554034382051814,15.713327364783332,26.29488764017772,37.629160841371906,49258.511313668074,-23.164078059591702,49458.364349491145,49179.30465050885,-16.13745986770298,-7.026618191888723,49364.47372484506,49168.70484877099,619]
["2021-08-24T12:17:00.000000000","49286.81000000",49299.0,49264.52,49264.52,"17.65378300",49309.545999999995,49318.316399999996,49456.24035,43.76567334728614,28.502054698808646,21.05947479454737,25.02320867143944,37.40422078127415,49258.200722822825,-22.51623469391052,49437.050420535226,49182.04157946476,-17.41321483294449,-5.103019860966029,49361.37416268666,49165.60528661259,619]
["2021-08-24T12:18:00.000000000","49264.52000000",49288.8,49248.3,49248.31,"15.26030800",49301.304000000004,49318.5978,49453.89140000001,41.347219578631304,30.4803818800501,27.17882365363683,24.30998455183169,37.625347868325996,49257.890131977576,-23.04517525135452,49422.088381341426,49180.51961865858,-18.539606916626497,-4.505568334728025,49358.38358356167,49162.6147074876,619]
["2021-08-24T12:19:00.000000000","49248.30000000",49248.31,49188.89,49198.07,"34.48462300",49289.708,49317.695,49451.51455,34.90866082546744,19.31446295015417,26.098966509670948,24.983360682572442,39.182108734874014,49257.57954113233,-27.204713576975337,49403.15592789661,49176.26007210339,-20.272628248696265,-6.932085328279072,49355.3884413647,49159.61956529063,619]
["2021-08-24T12:20:00.000000000","49198.08000000",49212.36,49165.64,49173.66,"27.14745200",49278.044,49316.677599999995,49448.8086,32.278633137510084,10.935027408981675,20.24329074639529,26.01039614337088,39.720529539525955,49257.26895028707,-32.100822366825014,49388.81852801091,49167.26947198909,-22.638267072322016,-9.462555294502998,49352.27334623127,49156.5044701572,619]
["2021-08-24T12:21:00.000000000","49173.66000000",49209.8,49152.79,49208.99,"22.07891800",49269.158,49315.069,49446.301550000004,39.39555432707571,16.97063637725419,15.740042245463322,27.172377041664966,40.95549171527425,49256.95835944182,-32.75263612106937,49371.85747976521,49166.458520234795,-24.661140882071486,-8.091495238997886,49348.929077930086,49153.160201856015,619]
["2021-08-24T12:22:00.000000000","49208.99000000",49263.82,49203.0,49263.82,"15.47678700",49263.0285,49314.2594,49444.0484,48.44986762881678,40.03056058343575,22.64540812322385,26.43426559589239,42.37438516418321,49256.64776859657,-28.516163864478585,49350.5098843686,49175.5471156314,-25.432145478552908,-3.0840183859256776,49345.26070207514,49149.49182600107,619]
["2021-08-24T12:23:00.000000000","49263.82000000",49405.65,49263.81,49388.92,"44.63844300",49265.7915,49315.87359999999,49442.39305,62.292123155394,69.25342406964255,42.08487367677747,26.145723332959907,49.4790719381704,49256.337177751324,-14.892532736208523,49364.75830317685,49166.82469682315,-23.32422293008403,8.431690193875507,49341.195227664015,49145.426351589944,619]
["2021-08-24T12:24:00.000000000","49388.92000000",49428.57,49346.27,49349.44,"73.65599500",49265.245500000005,49317.3918,49440.553700000004,57.08273884842768,80.20974921540945,63.16457795616255,26.183845718477738,51.82342394258701,49256.02658690607,-7.198433900826785,49362.21977359381,49168.2712264062,-20.09906512423258,12.900631223405796,49336.68821114582,49140.91933507175,619]
["2021-08-24T12:25:00.000000000","49349.43000000",49391.96,49339.69,49362.61,"20.38367100",49267.456,49319.2778,49438.8225,58.33450477649365,80.25763795789906,76.57360374765032,26.067379793307854,51.855322232402,49255.71599606082,-0.03766206227737712,49370.97099164877,49163.94100835123,-16.08678451184154,16.049122449564162,49331.72873466131,49135.95985858724,619]
["2021-08-24T12:26:00.000000000","49362.61000000",49362.62,49293.46,49324.03,"16.32551600",49268.359,49319.7624,49436.85875,53.41920842353431,69.82739865109887,76.76492860813576,24.956763651638557,53.09137064437354,49255.40540521557,2.4954516239085933,49373.50437420183,49163.21362579816,-12.370337284691514,14.865788908600107,49326.342270983965,49130.573394909894,619]
["2021-08-24T12:27:00.000000000","49324.03000000",49340.0,49269.95,49295.1,"28.74526800",49271.5695,49319.5296,49434.8829,50.01588631479225,63.25936132666104,71.1147993118863,23.46663950642942,54.30270131263278,49255.09481437031,2.1438403908759938,49375.860206676305,49167.27879332369,-9.467501749578012,11.611342140454006,49320.59109324794,49124.82221717387,619]
["2021-08-24T12:28:00.000000000","49295.09000000",49296.2,49185.57,49208.8,"54.42310200",49268.944,49317.572400000005,49432.5018,41.51835473264276,44.6684555321874,59.25173850331574,22.861934505797656,58.32607979030168,49254.784223525065,-5.040400209254585,49376.72121955982,49161.16678044019,-8.582081441513328,3.5416812322587425,49314.57208290521,49118.80320683114,619]
["2021-08-24T12:29:00.000000000","49208.79000000",49239.41,49128.16,49153.8,"65.00931200",49262.7315,49314.84840000001,49429.84579999999,37.18263180148445,26.815798700302008,44.914538519716785,23.01979936936992,62.10635980528013,49254.473632679816,-14.99910267136147,49381.460572813055,49144.00242718695,-9.865485687482957,-5.133616983878513,49308.41201551408,49112.643139440006,619]
["2021-08-24T12:30:00.000000000","49153.80000000",49200.0,49133.28,49177.46,"36.28002300",49257.4045,49312.547,49427.36505,40.08144004462073,15.08519146201578,28.85648189816837,23.166388171258454,62.43590553347448,49254.16304183457,-20.743167532891675,49381.2869480669,49133.52205193309,-12.041022056564701,-8.702145476326974,49302.260636153274,49106.4917600792,619]
["2021-08-24T12:31:00.000000000","49177.45000000",49199.35,49167.41,49194.82,"22.77268400",49254.234500000006,49310.3702,49424.9292,42.189421236408094,15.711860457374144,19.204283539897283,23.302506344440662,60.257626566797384,49253.85245098931,-23.622270572173875,49381.08045483914,49127.38854516087,-14.357271759686537,-9.264998812487338,49296.282047311804,49100.51317123773,619]
["2021-08-24T12:32:00.000000000","49194.83000000",49217.13,49173.97,49206.38,"37.75217800",49251.7185,49308.37819999999,49422.6396,43.612027256282275,21.54610920630562,17.44772037523182,23.03739619809525,59.03636752631159,49253.54186014406,-24.686613174766535,49380.25398199254,49123.18301800747,-16.42314004270254,-8.263473132063996,49290.645096238404,49094.87622016433,619]
["2021-08-24T12:33:00.000000000","49206.37000000",49206.38,49130.01,49137.46,"21.53686200",49246.5485,49304.7692,49420.131550000006,37.66159930157444,17.107730546030165,18.12190006990328,23.3913760272776,60.27448413157471,49253.23126929881,-30.73706264205248,49384.39578539603,49108.70121460396,-19.28592456257253,-11.45113807947995,49285.513545181304,49089.74466910723,619]
["2021-08-24T12:34:00.000000000","49137.45000000",49167.57,49100.01,49126.53,"31.99034400",49240.6725,49300.7838,49417.623499999994,36.803976637645775,12.40170087488527,17.01851354240699,24.086886264198593,60.79487812217635,49252.92067845356,-35.99907219457964,49388.12894833326,49093.21605166674,-22.628554088973953,-13.370518105605687,49281.036823859766,49085.267947785695,619]
["2021-08-24T12:35:00.000000000","49126.54000000",49126.54,49028.54,49057.73,"91.86818800",49231.363,49294.8488,49414.7261,31.882427442487216,6.154768980899278,11.888066800604875,25.471515442117955,63.45238682773519,49252.61008760831,-45.199802502742386,49398.958403887045,49063.76759611295,-27.142803771727642,-18.056998731014744,49277.34209574812,49081.57321967405,619]
["2021-08-24T12:36:00.000000000","49057.73000000",49094.78,49051.73,49075.0,"43.32177800",49220.77250000001,49289.5494,49412.05285,34.25889910172227,8.994222255828817,9.183564037204425,26.757242535900215,61.99507348289665,49252.29949676306,-50.51559060739237,49399.41904554474,49042.125954455274,-31.81736113886059,-18.69822946853178,49274.528225397815,49078.759349323744,619]
["2021-08-24T12:37:00.000000000","49074.99000000",49111.95,49069.0,49091.54,"28.54693700",49212.1235,49284.38020000001,49409.55244999999,36.54231769748336,11.553300169154129,8.900763801960712,27.527739559569262,60.63471109126097,49251.98890591781,-52.78527541181393,49398.061141404505,49026.1858585955,-36.010943993451264,-16.774331418362664,49272.66202950929,49076.893153435216,619]
["2021-08-24T12:38:00.000000000","49091.54000000",49161.08,49075.0,49134.17,"31.14014000",49206.4165,49279.4704,49407.465050000006,42.12220056513112,18.809497259198356,13.119006561393737,27.13367751707312,62.452231727599596,49251.67831507256,-50.56129313138081,49394.554704974624,49018.278295025375,-38.92101382103718,-11.64027931034363,49271.7769535881,49076.00807751403,619]
["2021-08-24T12:39:00.000000000","49134.18000000",49134.51,49089.02,49097.0,"20.57160800",49201.363,49273.390400000004,49405.19305000001,38.90958071113253,21.768820179471607,17.37720586927467,26.767762763326704,61.240643747057135,49251.367724227304,-51.207788004183385,49395.4616707942,49007.2643292058,-41.37836865766642,-9.829419346516964,49271.874067004705,49076.10519093063,619]
["2021-08-24T12:40:00.000000000","49096.99000000",49121.52,49081.52,49119.84,"26.86767200",49198.672,49268.18239999999,49402.78295,41.84470034128027,26.290399070857593,22.28957216984249,26.537182715937266,59.72345490798162,49251.057133382055,-49.308742243512825,49395.70254774343,49001.64145225657,-42.9644433748357,-6.344298868677122,49272.925041308416,49077.156165234344,619]
["2021-08-24T12:41:00.000000000","49119.83000000",49150.0,49114.54,49138.41,"45.64036600",49195.143,49263.7504,49400.489700000006,44.19242073968566,30.284666043028874,26.11462843111933,25.668193806385222,57.990350985982865,49250.74654253681,-45.77759536841768,49393.82926244428,48996.456737555716,-43.5270737735521,-2.2505215948655817,49274.87659624909,49079.107720175016,619]
["2021-08-24T12:42:00.000000000","49138.42000000",49198.83,49112.73,49197.08,"28.78058300",49191.806000000004,49260.690800000004,49398.4834,50.932157113774885,50.095973733009394,35.55701294896526,23.876739704258135,59.99818305841256,49250.43595169156,-37.80911738515715,49387.992474906096,48995.61952509391,-42.38348249587311,4.574365110715959,49277.655785660165,49081.886909586094,619]
["2021-08-24T12:43:00.000000000","49197.07000000",49208.71,49174.1,49199.32,"36.52895000",49182.326,49257.677,49396.41215,51.17460150120512,70.51019959484654,50.29694645696157,22.31311727188377,58.18474141138313,49250.1253608463,-30.956445262825582,49356.59635770917,49008.055642290834,-40.098075049263606,9.141629786438024,49281.175463037296,49085.406586963225,619]
["2021-08-24T12:44:00.000000000","49199.32000000",49248.6,49199.32,49228.02,"30.36129000",49176.255,49254.9308,49394.641050000006,54.29088219993164,87.04341965295578,69.21653099360388,21.562115309910524,57.548688453427104,49249.81477000105,-22.945303910426446,49334.542396655845,49017.96760334415,-36.667520821496176,13.72221691106973,49285.339315963836,49089.570439889765,619]
["2021-08-24T12:45:00.000000000","49228.01000000",49260.19,49228.01,49256.85,"36.62080500",49170.967,49252.8014,49393.05755,57.24307467911346,93.254135946756,83.60258506485275,21.056124340269225,55.73663927818234,49249.5041791558,-14.107454658136703,49309.87892088545,49032.05507911454,-32.15550758882428,18.048052930687575,49290.045980626535,49094.277104552464,619]
["2021-08-24T12:46:00.000000000","49256.86000000",49256.86,49230.01,49237.54,"20.25140600",49166.6425,49249.838200000006,49391.3584,54.695002133524056,93.14283096479865,91.14679552150345,20.58627558274516,53.6733079011692,49249.193588310554,-8.56284393731039,49290.8296693658,49042.455330634206,-27.436974858521502,18.874130921211112,49295.1919243089,49099.42304823483,619]
["2021-08-24T12:47:00.000000000","49237.54000000",49244.48,49195.6,49195.6,"19.95163200",49161.667499999996,49244.7444,49389.49625,49.53734575518572,86.96596877473077,91.1209785620951,19.37572492474491,53.33092876537174,49248.8829974653,-7.4668344672900275,49272.079872654016,49051.255127345976,-23.44294678027521,15.976112312985183,49300.67298977347,49104.9041136994,619]
["2021-08-24T12:48:00.000000000","49195.61000000",49198.75,49166.4,49166.4,"14.60057900",49159.5475,49239.809400000006,49387.58635,46.26614509579341,73.95064393121736,84.68648122358223,18.321405700434195,51.83229099641651,49248.57240662005,-8.852390187734272,49267.86693147511,49051.22806852489,-20.524835461767026,11.672445274032754,49306.38470222962,49110.61582615555,619]
["2021-08-24T12:49:00.000000000","49166.41000000",49168.59,49143.27,49150.96,"17.43864100",49159.4055,49234.2288,49385.63325,44.58944404168957,59.743690651537094,73.55343445249504,17.775822149141128,49.93855592524388,49248.2618157748,-11.068738513582502,49267.76213735596,49051.04886264404,-18.63361607213012,7.564877558547618,49312.22161901779,49116.45274294372,619]
["2021-08-24T12:50:00.000000000","49150.96000000",49160.0,49126.75,49159.99,"22.78378100",49158.532,49229.289800000006,49383.54705,45.82598493598128,51.56835155306885,61.754228711941074,17.566815302997103,48.74651621629789,49247.951224929544,-11.958712404048129,49266.57358543862,49050.49041456138,-17.298635338513723,5.339922934465594,49318.07613061088,49122.30725453681,619]
["2021-08-24T12:51:00.000000000","49160.00000000",49214.39,49154.66,49211.63,"24.40860100",49159.3725,49225.7882,49381.6092,52.37179443647446,56.32371376730907,55.87858532397164,16.415631262640836,49.53105077227632,49247.640634084295,-8.400273572879087,49268.783076065985,49049.96192393401,-15.518962985386796,7.11868941250771,49323.837183163756,49128.068307089685,619]
["2021-08-24T12:52:00.000000000","49211.63000000",49211.63,49175.64,49210.6,"26.34993800",49159.58349999999,49222.272000000004,49379.520699999994,52.236219393844344,64.53820126409953,57.47675552815912,15.34667465373859,48.563832859970724,49247.330043239046,-5.598758550477214,49269.37150668146,49049.795493318525,-13.53492209840488,7.936163547927666,49329.38938166145,49133.62050558738,619]
["2021-08-24T12:53:00.000000000","49210.60000000",49255.18,49195.01,49255.06,"16.62856900",49165.4635,49220.7,49377.62425,57.36659573809735,81.05066249303788,67.3041925081488,15.173772934158013,49.392844798544125,49247.0194523938,0.2066308095236309,49282.25550045846,49048.67149954154,-10.78661151681918,10.993242326342811,49334.612853232444,49138.84397715837,619]
["2021-08-24T12:54:00.000000000","49255.07000000",49299.0,49255.06,49274.67,"37.00471600",49172.8705,49218.9862,49375.663,59.43617583780009,85.43734035437603,77.00873470383779,15.710085996639602,49.00335588436257,49246.70886154854,6.316988504004257,49297.381404016814,49048.35959598318,-7.365891512654493,13.68288001665875,49339.384116468944,49143.61524039487,619]
["2021-08-24T12:55:00.000000000","49274.68000000",49279.21,49246.57,49260.99,"13.94833100",49183.0335,49217.837999999996,49373.573,57.34485867643332,87.88707926722962,84.79169403821449,16.007908763894555,47.8345447497652,49246.39827070329,9.941035261748766,49301.31858465179,49064.74841534821,-3.9045061577738416,13.845541419522608,49343.578035870225,49147.809159796154,619]
["2021-08-24T12:56:00.000000000","49260.99000000",49278.21,49251.31,49268.18,"19.95246200",49192.6925,49217.082200000004,49371.35085,58.17777928632372,82.8799516409642,85.40145708752327,16.284458476345584,46.339220124782074,49246.08767985804,13.240661237054155,49305.53714539834,49079.847854601656,-0.47547267880824196,13.716133915862397,49347.070765859215,49151.30188978514,619]
["2021-08-24T12:57:00.000000000","49268.18000000",49300.0,49243.97,49295.96,"18.74900300",49202.9135,49218.3836,49369.262200000005,61.320468686160154,86.45654974743853,85.74119355187742,16.90561906969099,47.03141868729755,49245.777089012794,17.89101593295345,49314.2800492465,49091.5469507535,3.1978250435440967,14.693190889409355,49349.743431318944,49153.97455524487,619]
["2021-08-24T12:58:00.000000000","49295.95000000",49300.0,49266.77,49266.78,"22.86952900",49209.544,49218.492999999995,49367.050350000005,56.516426683824434,86.86696950847859,85.40115696562707,17.482411049226005,46.04560306677653,49245.46649816754,19.002820712557877,49319.53175557339,49099.55624442661,6.358824177346853,12.643996535211024,49351.48617273803,49155.717296663955,619]
["2021-08-24T12:59:00.000000000","49266.77000000",49333.33,49250.0,49333.33,"32.16813500",49221.360499999995,49219.598600000005,49365.28775,63.53332187389525,92.83116883116844,88.71822936236181,18.561803934866287,48.708774276292615,49245.15590732229,24.96616838076443,49331.2247437696,49111.49625623039,10.08029301803037,14.88587536273406,49352.20211881528,49156.43324274121,619]
["2021-08-24T13:00:00.000000000","49333.33000000",49395.02,49318.48,49372.87,"46.45936900",49234.012,49221.376000000004,49363.72519999999,66.94615489505102,90.85626322529488,90.18480052164728,20.37416850715438,50.69671897084269,49244.84531647704,32.50798016205226,49352.162977922584,49115.86102207742,14.565830446834749,17.942149715217514,49351.81084439926,49156.04196832519,619]
["2021-08-24T13:01:00.000000000","49372.88000000",49372.88,49334.88,49335.15,"22.32217800",49243.849,49222.9146,49362.08235,61.07403206136474,89.8087747418657,91.16540226610965,22.057078467136183,49.78981047292535,49244.53472563179,35.037342894829635,49361.28160976432,49126.41639023568,18.660132936433726,16.37720995839591,49350.25092482515,49154.48204875108,619]
["2021-08-24T13:02:00.000000000","49335.16000000",49361.89,49300.0,49316.36,"29.32633500",49249.812999999995,49224.10779999999,49360.39005000001,58.329323647478134,80.03503932605365,86.9000257644047,22.59820564415105,50.65410972485921,49244.224134786535,35.120834005763754,49369.23762813028,49130.38837186971,21.95227315029973,13.168560855464023,49347.48129907589,49151.712423001816,619]
["2021-08-24T13:03:00.000000000","49316.36000000",49364.22,49308.92,49337.03,"29.47435500",49256.6985,49226.0312,49358.626299999996,60.43572540388549,75.5818143412741,81.80854280306447,23.136354300067268,50.98595903022662,49243.913543941286,36.43489873363433,49379.51565584988,49133.88134415012,24.848798266966654,11.586100466667673,49343.4812878936,49147.71241181953,619]
["2021-08-24T13:04:00.000000000","49337.02000000",49344.04,49260.23,49286.82,"43.81158000",49259.6385,49226.8866,49356.84275,53.37738814270679,68.01556734326955,74.54414033686574,22.355876139059987,53.330533385210266,49243.60295309604,33.043867979307834,49382.383964482615,49136.89303551739,26.487812209434892,6.556055769872941,49338.249260038545,49142.480383964474,619]
["2021-08-24T13:05:00.000000000","49286.82000000",49300.0,49254.0,49254.0,"19.20553300",49259.496,49227.088200000006,49354.8239,49.32243176902192,56.3622507640656,66.65321081620306,21.481871454232483,52.806923857695246,49243.29236225079,27.392389548083884,49382.260698574355,49136.73130142564,26.668727677164693,0.7236618709191909,49331.80008123458,49136.03120516051,619]
["2021-08-24T13:06:00.000000000","49254.00000000",49259.99,49220.0,49220.01,"25.02601400",49258.61949999999,49225.75220000001,49352.7409,45.46986803585649,34.40080314243188,52.926207083255655,20.00065113538464,51.891429296431156,49242.98177140553,19.94097608148877,49382.24600953195,49134.99299046804,25.32317735802951,-5.382201276540741,49324.16159948279,49128.39272340872,619]
["2021-08-24T13:07:00.000000000","49220.01000000",49228.79,49200.0,49200.01,"17.28622700",49258.84,49224.462,49350.631799999996,43.32543825327602,16.074448908471368,35.61250093832292,19.042274532076636,50.241327203828995,49242.67118056028,12.280284891625342,49382.03108165794,49135.648918342056,22.71459886474868,-10.434313973123338,49315.37050558396,49119.60162950989,619]
["2021-08-24T13:08:00.000000000","49200.00000000",49271.0,49155.0,49233.13,"110.02128100",49262.176499999994,49224.1584,49348.7974,47.722363638224365,15.018652251985912,21.83130143429636,18.98478494789848,54.93837526069835,49242.360589715034,8.780423875163251,49378.60108404929,49145.7519159507,19.927763866831597,-11.147339991668346,49305.46795291974,49109.69907684567,619]
["2021-08-24T13:09:00.000000000","49233.13000000",49268.18,49210.84,49214.2,"80.37896100",49265.3385,49224.481,49346.91835,45.54731642445214,19.073731002367076,16.72227738760809,18.93140176259019,55.10991988493445,49242.049998869785,4.428220242603857,49372.58223049764,49158.09476950236,16.82785514198605,-12.399634899382193,49294.495325695825,49098.726449621754,619]
["2021-08-24T13:10:00.000000000","49214.19000000",49214.2,49177.18,49202.89,"34.48575800",49267.4835,49225.0656,49344.999500000005,44.24967847885332,25.722856428630436,19.938413227661112,19.452156641866306,53.81778275029605,49241.73940802453,0.06568782116664806,49367.69884498793,49167.268155012076,13.475421677822169,-13.40973385665552,49282.49051478974,49086.721638715666,619]
["2021-08-24T13:11:00.000000000","49202.88000000",49234.43,49179.8,49234.42,"31.16450700",49268.623,49225.5742,49343.120950000004,48.64247305494426,25.90200816598578,23.566198532327736,19.399731069962094,53.87579826813185,49241.42881717928,-0.8377855896032997,49366.76900269012,49170.47699730988,10.612780224337076,-11.450565813940376,49269.48500322879,49073.716127154716,619]
["2021-08-24T13:12:00.000000000","49234.42000000",49234.43,49190.0,49195.16,"10.85599200",49267.851,49224.200999999994,49340.9546,43.994119471641774,23.25778407354989,24.96088288938867,19.351050181765324,53.20109839183674,49241.11822633403,-4.667939565675624,49368.03224912402,49167.66975087598,7.556636266334537,-12.22457583201016,49255.50198870355,49059.73311262948,619]
["2021-08-24T13:13:00.000000000","49195.15000000",49215.0,49186.29,49193.97,"19.88399500",49264.7965,49220.302,49338.997599999995,43.85731292575461,22.018998416799292,23.72626355211163,19.37834022760794,51.45173422099119,49240.807635488774,-7.710505335358903,49369.95315119739,49159.6398488026,4.503207945995849,-12.213713281354753,49240.55568747382,49044.78681139975,619]
["2021-08-24T13:14:00.000000000","49193.97000000",49198.18,49120.77,49120.78,"51.56132900",49257.102,49215.7288,49336.720250000006,36.36686796832759,10.990684171795595,18.755822220714897,20.503931056267373,53.30589606234921,49240.497044643525,-15.84493144739099,49379.371183460324,49134.832816539674,0.43358006731848153,-16.27851151470947,49224.65187978261,49028.883003708535,619]
["2021-08-24T13:15:00.000000000","49120.78000000",49150.0,49120.77,49128.83,"36.10707300",49250.494,49211.053199999995,49334.3208,37.62863638702894,6.516951645216062,13.17554474460362,21.549122540022562,51.58618920075307,49240.18645379828,-21.395323057127825,49384.89194810955,49116.09605189045,-3.93220055757078,-17.463122499557045,49207.78967613418,49012.02080006011,619]
["2021-08-24T13:16:00.000000000","49128.83000000",49130.93,49093.75,49107.16,"32.43263200",49242.443,49206.7158,49331.8412,35.58318623005358,2.7575813197617713,6.755072378924447,22.90914986977182,50.55717568641358,49239.87586295303,-27.228760095436883,49390.26012432618,49094.62587567382,-8.591512465144001,-18.637247630292883,49189.964408711094,48994.19553263702,619]
["2021-08-24T13:17:00.000000000","49107.16000000",49107.16,49046.99,49046.99,"50.41816500",49229.9945,49201.753600000004,49328.95765,30.60798211216391,2.7562591455782752,4.010264036852008,24.746843023187935,51.243805994527285,49239.56527210777,-36.28870352892409,49398.21341338095,49061.77558661905,-14.130950677900021,-22.157752851024068,49171.17148322518,48975.40260715111,619]
["2021-08-24T13:18:00.000000000","49046.99000000",49107.47,49046.99,49107.43,"29.74455800",49222.027,49199.726200000005,49326.43230000001,39.72462819173115,9.615473289911696,5.043104585083886,26.443014911026168,51.903534137775566,49239.25468126252,-38.15197882834036,49397.46204588329,49046.59195411672,-18.93515630798809,-19.21682252035227,49151.410963397844,48955.64208732377,619]
["2021-08-24T13:19:00.000000000","49107.43000000",49166.28,49105.09,49105.09,"33.20272000",49210.615000000005,49198.75199999999,49323.98685000001,39.508212352569444,16.608241995309644,9.659991476933177,26.269552423329934,52.566853127934614,49238.94409041727,-39.363696184547734,49385.29671392587,49035.93328607414,-23.02086428330002,-16.342831901247713,49130.69260338269,48934.92372730862,619]
["2021-08-24T13:20:00.000000000","49105.10000000",49116.99,49048.18,49048.18,"28.52570700",49194.38050000001,49196.166399999995,49321.0003,34.574811201792016,16.78531742349028,14.336344236237176,26.90419170764343,53.727077904510544,49238.633499572024,-44.404287319070136,49366.05214605457,49022.70885394544,-27.297548890454046,-17.10673842861609,49109.040994619776,48913.272118545705,619]
["2021-08-24T13:21:00.000000000","49048.18000000",49079.99,49048.18,49057.92,"32.69228500",49180.519,49193.4284,49318.03310000001,36.04670684106579,10.448938291445396,14.61416590341508,27.493499614505968,52.161572339902484,49238.32290872677,-47.070456586072396,49349.230803132115,49011.807196867885,-31.25213042957772,-15.818326156494678,49086.50045663834,48890.73158056427,619]
["2021-08-24T13:22:00.000000000","49057.92000000",49072.0,49010.51,49030.6,"42.78419900",49166.231,49189.912800000006,49314.92705,33.75293607956342,4.402422365371257,10.545559360102283,28.509272238240488,52.827888601337875,49238.01231788152,-50.80229340112419,49334.90723008621,48997.55476991379,-35.16216302388702,-15.64013037723717,49063.13928171776,48867.37040564369,619]
["2021-08-24T13:23:00.000000000","49030.60000000",49036.53,48950.0,48971.94,"156.23459500",49147.976500000004,49186.6024,49311.51885,29.42355679152265,6.796571257175891,7.215977304664153,30.07253782016283,55.235182272670805,49237.70172703627,-57.826583858477534,49317.782572833414,48978.170427166595,-39.69504719080513,-18.131536667672407,49039.052947453456,48843.284071379385,619]
["2021-08-24T13:24:00.000000000","48971.93000000",48971.94,48888.0,48934.76,"151.40226400",49130.3735,49182.767,49307.86439999999,27.054850433771275,9.669381202519576,6.95612494168888,32.02424382975583,57.28552639605162,49237.39113619102,-65.63687884520186,49311.56784762463,48949.17915237537,-44.883413521684474,-20.75346532351739,49014.36594503532,48818.59706896125,619]
["2021-08-24T13:25:00.000000000","48934.76000000",48934.76,48882.65,48891.05,"60.43572200",49112.225999999995,49179.4334,49303.8796,24.552396722671254,7.866401768197165,8.11078474263085,33.87593960398296,56.91584593919084,49237.080545345765,-74.49489481661294,49312.00715480726,48912.44484519273,-50.80570978067017,-23.68918503594277,48989.231938208446,48793.463062134375,619]
["2021-08-24T13:26:00.000000000","48891.06000000",48930.0,48869.7,48918.67,"76.32760600",49097.159,49176.3068,49299.99035,29.02009543276059,10.022467727196426,9.186083565971026,35.69343176802445,57.157571229248845,49236.769954500516,-78.3826863062859,49307.334542716395,48886.983457283604,-56.32110508579332,-22.061581220492585,48963.832068652766,48768.063192578695,619]
["2021-08-24T13:27:00.000000000","48918.66000000",48930.0,48881.09,48924.8,"45.74332000",49083.3985,49172.972,49296.25810000001,30.010680291419153,11.114653237784372,9.667840911059294,37.38110306320584,56.56845899858846,49236.45936365527,-80.04642395424162,49300.75123785057,48866.045762149435,-61.066168859482985,-18.980255094758633,48938.37135344248,48742.60247736841,619]
["2021-08-24T13:28:00.000000000","48924.81000000",48924.81,48840.2,48857.88,"89.79741700",49064.636000000006,49167.4462,49292.066849999996,25.780760437166194,12.126028667527757,11.08771654416949,39.25850501104156,58.57142621297504,49236.14877281002,-85.77605973022582,49291.62036372612,48837.65163627389,-66.00814703363156,-19.767912696594266,48913.07326992028,48717.30439384621,619]
["2021-08-24T13:29:00.000000000","48857.88000000",48857.88,48810.0,48819.39,"122.98079500",49044.8955,49161.894,49287.77849999999,23.71072493889699,8.277260898928269,10.505980934746772,41.20498603105976,57.807752912048066,49235.83818196476,-92.3580130050832,49284.72542744684,48805.065572553154,-71.27812022792189,-21.079892777161305,48888.172778915716,48692.403902841645,619]
["2021-08-24T13:30:00.000000000","48819.39000000",48820.3,48621.69,48621.76,"335.89574600",49015.83899999999,49151.932400000005,49282.55565,16.420300496844487,2.6901345244121138,7.697808030289351,43.836685825072564,67.86505627547325,49235.52759111951,-112.22765716053254,49307.31378655309,48724.3642134469,-79.46802761444403,-32.75962954608852,48863.90818197344,48668.13930589937,619]
["2021-08-24T13:31:00.000000000","48621.76000000",48721.0,48571.42,48695.03,"202.81715700",48988.8695,49143.06480000001,49277.7777,25.558883548861196,7.809366829958079,6.258920751099459,46.42172402193489,73.70183797008242,49235.217000274264,-120.67119423776603,49293.953566544275,48683.78543345573,-87.70866093910843,-32.962533298657604,48840.512324611154,48644.74344853708,619]
["2021-08-24T13:32:00.000000000","48695.03000000",48707.0,48613.52,48622.55,"100.04875300",48960.239,49131.5742,49272.515250000004,22.892360672586037,9.79594423103706,6.765148528469055,48.822116633307054,75.1145638293625,49234.906409429015,-131.69321110183955,49289.061606698815,48631.41639330119,-96.50557097165466,-35.18764013018489,48818.203729978675,48622.434853904604,619]
["2021-08-24T13:33:00.000000000","48622.56000000",48657.58,48562.0,48647.06,"121.27131400",48932.8935,49120.529,49267.1082,25.714743192111808,14.90046042139044,10.835257160795166,51.18909518060811,76.57638069869387,49234.59581858376,-136.87270339019597,49270.270710746685,48595.51628925331,-104.57899745536294,-32.29370593483303,48797.17826455585,48601.40938848178,619]
["2021-08-24T13:34:00.000000000","48647.05000000",48658.74,48540.4,48586.47,"124.77533500",48906.178,49107.698,49261.04059999999,23.431458268937185,10.819888673873757,11.838764442100391,53.440943366177315,79.55949636307264,49234.28522773851,-144.2042975945733,49263.82320332898,48548.53279667102,-112.50405748320502,-31.700240111368274,48777.60189530851,48581.83301923444,619]
["2021-08-24T13:35:00.000000000","48590.58000000",48593.72,48482.11,48531.93,"285.54211000",48876.333,49093.1996,49254.796700000006,21.574439458917578,10.770002898378578,12.163450664547563,55.66585223825087,81.84881805142463,49233.97463689326,-152.65583952000452,49253.75150225478,48498.914497745216,-120.53441389056493,-32.121425629439585,48759.604999509254,48563.83612343518,619]
["2021-08-24T13:36:00.000000000","48531.93000000",48534.65,48473.0,48473.0,"122.70162800",48844.625,49077.9088,49248.418450000005,19.75284140940444,5.661202139205862,9.08369790381937,57.751572259088796,80.40604533346584,49233.66404604801,-162.23871892573516,49245.002843767936,48444.247156232064,-128.87527489759898,-33.36344402813617,48743.278545535206,48547.509669461135,619]
["2021-08-24T13:37:00.000000000","48473.00000000",48600.0,48470.05,48569.42,"148.18197600",48820.7465,49065.3852,49242.600750000005,30.145419366557046,9.414933862070535,8.615379633218298,58.08202051339584,83.94489923821808,49233.353455202756,-160.20617465471878,49226.92247970741,48414.57052029259,-135.14145484902295,-25.06471980569583,48728.672293117816,48532.903417043744,619]
["2021-08-24T13:38:00.000000000","48569.41000000",48587.91,48505.32,48514.79,"110.72706100",48791.114499999996,49052.352999999996,49236.70255,27.93775104005561,9.808889602655393,8.295008534643902,58.388865320966666,83.84812072120278,49233.04286435751,-161.14596276541124,49195.7762043152,48386.45279568479,-140.34235643230062,-20.803606333110622,48715.79498628693,48520.02611021286,619]
["2021-08-24T13:39:00.000000000","48514.79000000",48551.87,48466.27,48515.11,"145.16904900",48761.6155,49039.636,49230.879349999996,27.97102643234305,13.31955313531473,10.847792200013524,58.882724921172176,83.973254955403,49232.73227351226,-160.02031569811516,49156.317798979,48366.913201021,-144.27794828546354,-15.742367412651618,48704.61635360568,48508.847477531606,619]
["2021-08-24T13:40:00.000000000","48515.11000000",48607.82,48515.11,48607.82,"99.11742900",48739.5975,49028.592599999996,49225.4684,37.04151951099997,16.89457589586129,13.34100621127711,58.076567371183984,84.59730817287415,49232.421682667,-149.91913562318223,49116.635302024304,48362.5596979757,-145.40618575300726,-4.512949870174964,48695.070607091766,48499.301731017695,619]
["2021-08-24T13:41:00.000000000","48607.81000000",48658.97,48570.0,48571.39,"90.56789600",48715.271,49015.78779999999,49219.833,35.16746586625301,21.327051241098673,17.180393424091534,56.322253292395146,84.90964330338322,49232.11109182175,-143.20272233800642,49069.08352034987,48361.45847965013,-144.96549307000708,1.7627707320006607,48687.06105613787,48491.2921800638,619]
["2021-08-24T13:42:00.000000000","48571.39000000",48623.2,48561.53,48600.01,"61.65944900",48693.741500000004,49003.575999999994,49214.583,37.82867196705482,29.200162382222356,22.473929839727408,54.77268413638465,83.24966878171287,49231.800500976504,-134.025558398469,49019.47109038341,48368.011909616594,-142.77750613569947,8.751947737230466,48680.465430326425,48484.696554252354,619]
["2021-08-24T13:43:00.000000000","48600.00000000",48644.76,48587.84,48587.84,"62.47830400",48674.5365,48990.2316,49209.52215,37.13072160848185,30.471719173412847,26.999644265577928,52.91217910469384,81.36897815444806,49231.489910131255,-126.27894211082457,48976.84194555359,48372.23105444641,-139.4777933307245,13.198851219899922,48675.14153125918,48479.37265518511,619]
["2021-08-24T13:44:00.000000000","48587.85000000",48587.87,48552.72,48571.85,"52.74010000",48656.390999999996,48976.1752,49204.53135,36.18603659306495,36.64600977909928,32.1059637782448,51.54817019676713,78.06762257198758,49231.179319286,-120.04613513775257,48936.81424296741,48375.96775703258,-135.5914616921301,15.545326554377539,48670.93289697627,48475.1640209022,619]
["2021-08-24T13:45:00.000000000","48571.86000000",48571.86,48515.44,48523.67,"48.94348900",48638.022000000004,48961.4288,49199.38489999999,33.42643308607345,33.210282018178624,33.442670323563554,50.63842592731497,76.52136381684548,49230.86872844075,-117.63825349061517,48902.21419909826,48373.829800901745,-132.00082005182713,14.362566561211963,48667.674246958646,48471.905370884575,619]
["2021-08-24T13:46:00.000000000","48523.66000000",48525.17,48432.12,48456.91,"153.67838600",48614.934,48945.2034,49194.25194999999,30.01117954053714,25.40662472109089,31.7543055061229,50.465621782184975,77.70198068707049,49230.5581375955,-119.73671369880321,48856.74579958055,48373.12220041945,-129.54799878122236,9.811285082419147,48665.19656335319,48469.427687279116,619]
["2021-08-24T13:47:00.000000000","48456.91000000",48494.0,48392.26,48468.21,"198.80734800",48592.1045,48928.6484,49189.10065000001,31.290838849566658,21.082896409891642,26.566601049720358,50.57662369572718,79.4189820665653,49230.24754675025,-119.11486099925241,48795.79642664266,48388.412573357346,-127.46137122482838,8.346510225575969,48663.331739220914,48467.56286314684,619]
["2021-08-24T13:48:00.000000000","48468.21000000",48524.99,48428.91,48513.71,"69.37021100",48574.89599999999,48913.587,49184.042199999996,36.338176911403984,28.313632944718716,24.934384691900387,50.05104583565347,80.60905477609596,49229.936955904996,-113.64059052525408,48740.44867239283,48409.34332760716,-124.69721508491352,11.05662455965944,48661.91677648346,48466.147900409385,619]
["2021-08-24T13:49:00.000000000","48513.71000000",48632.27,48503.01,48602.42,"229.99248400",48564.0475,48898.9688,49179.5072,44.84518839457639,50.9367227825468,33.44441737905236,47.74700547954232,84.08412229208874,49229.62636505975,-100.9800015154251,48687.06367143862,48441.03132856138,-119.95377237101584,18.973770855590743,48660.79754062426,48465.02866455019,619]
["2021-08-24T13:50:00.000000000","48602.42000000",48632.99,48576.02,48629.25,"77.30074400",48564.422000000006,48884.096399999995,49174.97774999999,47.14563208863406,71.06345218901842,50.104602638761286,45.59675781470888,82.14739927122534,49229.3157742145,-87.76968247335026,48688.182026278344,48440.66197372167,-113.51695439148274,25.747271918132483,48659.83207864835,48464.06320257428,619]
["2021-08-24T13:51:00.000000000","48629.27000000",48650.5,48605.79,48614.61,"63.66927600",48560.401,48869.6856,49170.77190000001,46.017762749753224,83.67390299076335,68.55802598744283,43.327245675549065,79.4732993232806,49229.00518336925,-77.58735635807534,48671.5043189262,48449.2976810738,-106.33103478480126,28.74367842672592,48658.89348933663,48463.12461326256,619]
["2021-08-24T13:52:00.000000000","48614.60000000",48624.56,48578.29,48622.24,"48.28230900",48560.3855,48855.8032,49166.675299999995,46.73298957603579,86.1510004624242,80.29611854740196,41.54029297827639,77.10163508590318,49228.69459252399,-68.11690306139644,48671.454214134166,48449.31678586583,-98.6882084401203,30.571305378723864,48657.87231152457,48462.103435450495,619]
["2021-08-24T13:53:00.000000000","48622.24000000",48631.15,48542.99,48547.55,"72.12869000",48555.41,48840.01359999999,49162.4776,41.00557724095054,75.9401597240445,81.921687725744,40.272711532855155,77.89151829405321,49228.38400167874,-65.87894787953701,48659.177495298005,48451.642504702,-92.12635632800365,26.247408448466643,48656.67837817722,48460.909502103146,619]
["2021-08-24T13:54:00.000000000","48547.54000000",48619.17,48546.87,48619.17,"107.39766600",48557.045,48826.6606,49158.6733,47.63306023453052,76.51006711409333,79.53374243352066,39.095671619249714,77.49212413019197,49228.073410833495,-57.66153059597855,48663.70859725989,48450.38140274011,-85.23339118159863,27.571860585620087,48655.242079993615,48459.473203919544,619]
["2021-08-24T13:55:00.000000000","48619.17000000",48619.17,48540.0,48555.29,"219.64789600",48558.213,48812.6864,49154.584050000005,42.99370321922566,68.8109697528084,73.75373219698206,38.08395677694696,77.61197240660671,49227.762819988246,-55.662112147656444,48664.26076963435,48452.16523036566,-79.3191353748102,23.657023227153758,48653.51499611914,48457.74612004507,619]
["2021-08-24T13:56:00.000000000","48555.28000000",48572.94,48541.51,48562.27,"56.99568300",48562.6765,48799.531599999995,49150.42245,43.63965213520143,71.34757617066818,72.22287101252327,37.14450728052298,74.31326009184912,49227.45222914299,-52.90448103118979,48661.25377370655,48464.09922629345,-74.03620450608612,21.131723474896333,48651.4698799017,48455.70100382763,619]
["2021-08-24T13:57:00.000000000","48562.27000000",48589.78,48557.0,48573.71,"46.32361800",48562.890999999996,48787.005600000004,49146.489799999996,44.74475857649091,66.40979966955736,68.85611519767795,35.90890126027174,71.34659865671695,49227.14163829774,-49.228451170354674,48661.54467462196,48464.23732537803,-69.07465383893984,19.846202668585164,48649.10002831877,48453.3311522447,619]
["2021-08-24T13:58:00.000000000","48573.71000000",48580.0,48564.13,48568.66,"82.23435000",48565.584500000004,48773.7162,49142.723099999996,44.33152730820571,68.13558446922727,68.63098676981757,34.761552812895594,67.38398446695165,49226.83104745249,-46.190211807363085,48661.748125032624,48469.420874967385,-64.49776543262449,18.307553625261406,48646.41810546712,48450.64922939305,619]
["2021-08-24T13:59:00.000000000","48568.66000000",48636.89,48567.13,48597.19,"89.12057200",48569.688500000004,48761.376,49139.08745,47.2930429293523,72.64301941346594,69.06280118408348,32.518647953135364,67.55369986216954,49226.52045660724,-41.007543226012785,48663.870865713616,48475.50613428639,-59.79972099130215,18.792177765289367,48643.45452338298,48447.68564730891,619]
["2021-08-24T14:00:00.000000000","48597.18000000",48599.26,48524.0,48534.33,"115.00721900",48566.014,48748.004799999995,49135.1479,41.9923549493946,67.55989260636173,69.44616549635161,31.132895391919174,68.10414987201472,49226.209865761986,-41.4941984032921,48659.69191979124,48472.33608020876,-56.13861647370014,14.644418070408037,48640.25549935238,48444.48662327831,619]
["2021-08-24T14:01:00.000000000","48534.33000000",48546.61,48500.32,48504.34,"59.11117600",48562.6615,48733.40319999999,49130.96720000001,39.705829556535534,56.13715747136985,65.44668983039914,30.195731629772094,66.54599630972801,49225.89927491674,-43.7949772640859,48660.0552976024,48465.26770239761,-53.6698886317773,9.874911367691396,48636.88090362388,48441.11202754981,619]
["2021-08-24T14:02:00.000000000","48504.35000000",48568.41,48500.55,48500.55,"57.66825100",48557.688500000004,48719.511000000006,49126.756949999995,39.413750118429306,29.736069776191467,51.144373284640984,28.879610582842023,66.63985371617605,49225.58868407149,-45.40082990699739,48657.082737717385,48458.29426228262,-52.016076886821324,6.615246979823937,48633.401986029116,48437.633109955044,619]
["2021-08-24T14:03:00.000000000","48500.56000000",48520.01,48452.68,48520.0,"110.27409100",48554.296500000004,48706.0316,49122.50755,41.78064609313609,22.74147718347346,36.20490147701156,28.358189493979022,66.68914987930646,49225.27809322623,-44.59002123797109,48653.97324679393,48454.619753206076,-50.53086575705128,5.940844519080194,48629.89903054616,48434.13015447209,619]
["2021-08-24T14:04:00.000000000","48520.00000000",48586.66,48467.42,48575.39,"104.91262000",48554.4735,48695.12380000001,49118.451349999996,48.0097227519418,32.07174206306514,28.183096340909994,26.633130807076803,70.44278203078494,49224.96750238098,-39.02804839199962,48654.286778732945,48454.660221267055,-48.23030228404095,9.202253892041334,48626.458943301135,48430.690067227064,619]
["2021-08-24T14:05:00.000000000","48575.39000000",48594.08,48519.21,48527.81,"62.51717500",48554.6805,48683.1034,49114.3767,43.685832463539924,45.61568343555891,33.47630089403247,24.905924742712394,70.75901188572905,49224.656911535734,-38.02116883014969,48654.254274355604,48455.1067256444,-46.18847559326271,8.167306763113018,48623.172743626856,48427.403867552785,619]
["2021-08-24T14:06:00.000000000","48527.80000000",48544.67,48482.48,48483.26,"53.64310400",48555.998,48670.6254,49110.057,40.04883261249345,39.80557731664609,39.16433427175668,23.876152059685857,70.14693960817662,49224.346320690485,-40.35285955713334,48650.952498284285,48461.043501715714,-45.02135238603684,4.668492828903496,48620.132910361826,48424.364034287755,619]
["2021-08-24T14:07:00.000000000","48483.26000000",48518.3,48471.91,48485.0,"53.40173900",48556.8375,48659.385599999994,49105.592650000006,40.258035843475945,24.97692850550992,36.79939641923828,23.079120982952706,68.45001535044969,49224.03572984523,-41.581017710108426,48648.92623066461,48464.74876933539,-44.333285450851164,2.752267740742738,48617.43054378489,48421.66166771082,619]
["2021-08-24T14:08:00.000000000","48485.00000000",48572.16,48467.0,48568.39,"78.07213900",48559.571500000005,48648.6048,49101.352399999996,49.37562158520038,32.319997104753895,32.36750097563661,21.48999292421859,71.0721571111321,49223.72513899998,-35.4171983973647,48649.60000155045,48469.542998449564,-42.550068040153874,7.132869642789174,48615.152339099324,48419.38346302525,619]
["2021-08-24T14:09:00.000000000","48568.38000000",48571.38,48510.51,48538.08,"64.34786900",48556.3545,48637.26460000001,49097.2384,46.59225302778447,42.23983497095731,33.178920193740346,20.01437401253691,70.34343160319375,49223.41454815473,-32.602272173448,48644.60931776889,48468.09968223111,-40.5605088668127,7.958236693364697,48613.37742543806,48417.60854936399,619]
["2021-08-24T14:10:00.000000000","48538.08000000",48550.22,48490.39,48495.47,"59.67540800",48549.665499999996,48626.2104,49093.115750000004,42.92859369555253,44.134411812605656,39.56474796277226,18.881901701271534,69.59247220296575,49223.10395730948,-33.424398098606616,48635.03865537933,48464.29234462066,-39.13328671317148,5.708888614564863,48612.17419426579,48416.40531819172,619]
["2021-08-24T14:11:00.000000000","48495.47000000",48498.37,48450.85,48451.53,"77.09009800",48541.5115,48614.08260000001,49088.7254,39.4809515219916,23.31818958722695,36.56414545692994,18.479470757368713,68.01586704561134,49222.793366464226,-37.19279421547981,48631.540286793046,48451.482713206955,-38.74518821363314,1.5523939981533346,48611.597308035474,48415.8284319614,619]
["2021-08-24T14:12:00.000000000","48451.54000000",48509.24,48451.0,48505.76,"70.09950300",48535.6875,48603.5858,49084.539450000004,45.3178888659628,17.703198111563776,28.38526650379877,17.884892488663862,67.31759082806754,49222.48277561898,-35.395351922823465,48618.88438909707,48452.49061090293,-38.07522095547121,2.679869032647744,48611.68512804495,48415.91625197088,619]
["2021-08-24T14:13:00.000000000","48505.76000000",48505.78,48472.31,48475.42,"52.37401200",48532.081,48593.6554,49080.1828,42.82907568871958,15.47871966604381,18.833369121611486,17.33278409629507,64.89990576891994,49222.17218477373,-36.00401848074398,48619.07516943929,48445.08683056071,-37.660980460525764,1.6569619797817836,48612.457815837566,48416.688939763495,619]
["2021-08-24T14:14:00.000000000","48475.41000000",48490.0,48419.49,48427.84,"83.47837500",48522.514500000005,48583.51699999999,49075.6906,39.193829168076554,16.951093267966527,16.711003681858013,17.675997687429575,65.3006267854258,49221.86159392848,-39.86614733972965,48611.161283694826,48433.86771630518,-38.10201383636654,-1.7641335033631123,48613.91633671332,48418.14746063925,619]
["2021-08-24T14:15:00.000000000","48427.84000000",48427.84,48300.0,48317.95,"251.19191700",48510.6475,48572.055,49070.780300000006,32.36184491085567,9.147301019123367,13.859037984377876,19.358589188988017,69.76772487218086,49221.55100308322,-51.20387055016181,48634.94323506538,48386.35176493462,-40.722385179125595,-10.481485371036214,48616.04252604324,48420.27364996917,619]
["2021-08-24T14:16:00.000000000","48317.94000000",48525.57,48302.83,48470.51,"214.93073100",48506.059499999996,48563.09180000001,49066.63389999999,46.34503515274432,22.955745475959173,16.351379921016328,19.129014663570246,80.69431595273923,49221.240412237974,-47.33315374295489,48629.16294454744,48382.95605545255,-42.044538891891456,-5.288614851063436,48618.80027654225,48423.03140046818,619]
["2021-08-24T14:17:00.000000000","48470.51000000",48518.02,48402.85,48514.18,"141.72074300",48503.083,48554.8794,49062.69085,49.559586355393506,45.6383750453388,25.91380718014042,18.915838318539457,83.15686481325773,49220.929821392725,-40.27748497670109,48622.3176020434,48383.8483979566,-41.691128108853384,1.4136431321522949,48622.13778234112,48426.368906267046,619]
["2021-08-24T14:18:00.000000000","48514.18000000",48551.03,48467.0,48545.91,"97.39852800",48501.9455,48548.64,49059.026549999995,51.81831460816342,71.47714907508184,46.69042319879325,18.17816700458031,83.21923161231067,49220.619230547476,-31.759368593149702,48619.071400207635,48384.81959979237,-39.70477620571265,7.945407612562946,48625.99065341802,48430.22177734395,619]
["2021-08-24T14:19:00.000000000","48545.92000000",48578.72,48514.07,48569.99,"80.23464800",48500.5855,48543.651999999995,49055.46115,53.51940774274089,84.43948333997518,67.18500248679858,17.06264506865542,81.89285792571715,49220.30863970222,-22.802788878478168,48613.823240790996,48387.347759209006,-36.32437874026575,13.521589861787582,48630.28561272266,48434.51673664859,619]
["2021-08-24T14:20:00.000000000","48570.00000000",48583.1,48551.18,48577.64,"58.98448900",48502.751000000004,48542.7696,49051.9694,54.07415213788889,92.85309353063742,82.92324198189813,15.958181556010917,78.32336807388008,49219.99804885697,-14.915408317086985,48620.070091866786,48385.43190813322,-32.042584655629994,17.12717633854301,48634.94442616855,48439.17555009448,619]
["2021-08-24T14:21:00.000000000","48577.64000000",48594.8,48570.71,48585.19,"49.48431400",48506.7935,48540.572799999994,49048.579699999995,54.64942549756985,97.22644668031067,91.50634118364106,14.894439107394916,74.4495560686032,49219.68745801172,-7.963581286749104,48629.50101750176,48384.08598249824,-27.226783981853817,19.263202695104713,48639.887703786626,48444.118827712555,619]
["2021-08-24T14:22:00.000000000","48585.28000000",48629.24,48582.96,48629.23,"76.80415900",48513.22749999999,48540.706399999995,49045.29335,57.957608557669026,98.26949280102527,96.1163443373244,14.449348925925651,72.43744492084575,49219.37686716647,1.0869222986948444,48646.95069348355,48379.504306516435,-21.564042725744084,22.65096502443893,48645.03825053884,48449.26937446477,619]
["2021-08-24T14:23:00.000000000","48629.24000000",48641.39,48576.15,48582.82,"78.69117600",48516.3685,48539.4216,49041.8829,53.52638561806387,93.19359801860854,96.2298458333148,14.220996583610852,71.92334171221377,49219.06627632122,4.463163885026006,48653.48844315722,48379.24855684277,-16.358601403590068,20.821765288616074,48650.32372940313,48454.55485332906,619]
["2021-08-24T14:24:00.000000000","48582.82000000",48594.58,48560.0,48562.99,"56.47118300",48515.7485,48538.952000000005,49038.42295000001,51.70726887296442,86.62523125733956,92.69610735899109,13.699060963259083,69.25596016134148,49218.75568547597,5.4756247987097595,48651.90409691559,48379.59290308441,-11.991756163130104,17.467380961839865,48655.67851081939,48459.909634745316,619]
["2021-08-24T14:25:00.000000000","48562.99000000",48563.0,48500.33,48510.59,"76.16333000",48514.8875,48538.5252,49034.91865,47.14748325779665,73.85492642822923,84.5579185680591,13.25250373795888,68.78553443553125,49218.44509463072,2.0264061436319025,48650.9448678837,48378.830132116294,-9.188123701777704,11.214529845409606,48661.04470017741,48465.27582410334,619]
["2021-08-24T14:26:00.000000000","48510.58000000",48566.78,48510.58,48550.01,"37.01683000",48518.225,48540.0654,49031.782600000006,50.671672581317395,70.65135670835875,77.04383813130914,12.768151706149359,67.88656769013595,49218.13450378547,2.445549292569922,48654.290094643846,48382.15990535615,-6.861389102908179,9.3069383954781,48666.37243760888,48470.60356153481,619]
["2021-08-24T14:27:00.000000000","48550.02000000",48550.02,48510.19,48510.19,"27.52066900",48519.4845,48538.8808,49028.2061,47.244660684936434,65.49596258433678,70.00074857364156,12.325129876981858,65.88252714084012,49217.82391294021,-0.4304559245501878,48654.76013246733,48384.20886753267,-5.575202467236581,5.144746542686393,48671.61963566415,48475.85075959008,619]
["2021-08-24T14:28:00.000000000","48510.20000000",48516.44,48480.0,48482.43,"58.86375000",48515.186499999996,48538.23360000001,49024.5027,44.96171224321332,62.74641905152521,66.29791278140688,12.431066746647012,63.779489487923136,49217.513322094965,-4.893303819175344,48649.43203300367,48380.94096699632,-5.438822737624333,0.5455189184489893,48676.75135246278,48480.98247638871,619]
["2021-08-24T14:29:00.000000000","48482.43000000",48578.1,48482.42,48578.1,"55.51607100",48517.1875,48539.49340000001,49021.443199999994,53.33139806004917,65.43747260680082,64.55995141422092,11.740905860945851,66.05809738164292,49217.202731249716,-0.7022780520637752,48653.908553080495,48380.466446919505,-4.491513800512222,3.789235748448447,48681.738991755534,48485.97011568146,619]
["2021-08-24T14:30:00.000000000","48578.10000000",48639.9,48542.84,48637.37,"57.24365100",48524.2825,48540.08439999999,49018.8508,57.630173539762865,77.68609523488858,68.62332896440483,12.043593738441523,68.27251899724021,49216.89214040446,7.317383481167781,48670.17878835387,48378.38621164613,-2.1297343441762218,9.447117825344002,48686.55948586581,48490.79060979174,619]
["2021-08-24T14:31:00.000000000","48637.38000000",48671.77,48594.9,48647.62,"75.53167300",48534.087,48541.609000000004,49016.29515,58.344773671892895,89.27571610176028,77.46642798114986,12.745715100523404,68.88662478315129,49216.58154955921,14.334868916252162,48685.36507707804,48382.80892292196,1.1631863079094553,13.171682608342707,48691.19456590251,48495.42568982844,619]
["2021-08-24T14:32:00.000000000","48647.62000000",48684.09,48636.43,48648.68,"69.98246800",48541.233,48542.5824,49013.8701,58.42286945843553,89.72361320840331,85.56180818168404,13.556049374123516,67.37043729864021,49216.27095871396,19.754096890559595,48699.809866801006,48382.656133198994,4.881368424439484,14.872728466120112,48695.6301696126,48499.86129353853,619]
["2021-08-24T14:33:00.000000000","48648.67000000",48678.44,48648.67,48670.73,"36.75383400",48550.9985,48544.24020000001,49011.523799999995,60.09870911373136,88.10331998865543,89.03421643293966,14.308502628180765,64.68469177730906,49215.96036786871,25.533787219261285,48716.082681953994,48385.91431804601,9.011852183403844,16.52193503585744,48699.85599159718,48504.08711552311,619]
["2021-08-24T14:34:00.000000000","48670.73000000",48700.0,48666.6,48671.2,"53.34211700",48563.1665,48546.227199999994,49009.13005000001,60.1355930450792,87.67092355274151,88.49928558326673,15.30249492448549,62.4500709360728,49215.64977702346,29.80854417514638,48726.005755498816,48400.32724450118,13.171190581752352,16.637353593394028,48703.865149549994,48508.09627347592,619]
["2021-08-24T14:35:00.000000000","48671.20000000",48680.38,48636.42,48636.49,"55.00123900",48579.0935,48548.48360000001,49006.2242,56.01732982361049,83.83159249410198,86.53527867849961,15.530615159511331,61.1293515834961,49215.33918617821,30.049125332312542,48699.72097021885,48458.46602978116,16.54677753186439,13.502347800448153,48707.65392509629,48511.88504902222,619]
["2021-08-24T14:36:00.000000000","48636.48000000",48650.0,48562.27,48565.03,"68.95815700",48583.8195,48550.64599999999,49003.090899999996,48.633065558676385,65.56363636363544,79.02205080349296,14.515159849261936,63.029397898960895,49215.02859533296,24.19466184767225,48694.015359175355,48473.62364082464,18.076354395025962,6.118307452646288,48711.22153641922,48515.45266034515,619]
["2021-08-24T14:37:00.000000000","48565.02000000",48618.15,48557.69,48605.59,"44.15584100",48588.39,48553.3936,49000.04085,52.46336625460854,55.62272727272626,68.33931871015453,13.649763853503995,62.845869477606485,49214.71800448771,22.567664395632164,48694.14645814981,48482.63354185019,18.974616395147205,3.593048000484959,48714.569907832505,48518.801031758434,619]
["2021-08-24T14:38:00.000000000","48605.60000000",48701.39,48593.46,48683.77,"60.80070000",48595.282999999996,48556.7948,48997.3295,58.835113588956716,62.592519302970345,61.25962764644399,13.798992812083997,66.06616451492033,49214.40741364245,27.27235112812923,48706.87571232651,48483.69028767348,20.634163341743612,6.638187786385618,48717.70341405255,48521.93453797848,619]
["2021-08-24T14:39:00.000000000","48683.76000000",48704.73,48670.78,48696.19,"42.78036300",48601.593,48558.67020000001,48994.78715,59.757941918309285,81.77581407150747,66.66368688240134,13.983280992603769,63.7721527638549,49214.096822797204,31.638332458402147,48720.76584256232,48482.42015743768,22.83499716507532,8.803335293326828,48720.62859013458,48524.859714060505,619]
["2021-08-25T01:19:00.000000000","47881.14000000",47886.34,47811.59,47814.9,"15.25639400",47848.623999999996,47949.00319999999,48056.8693,41.72866256649739,66.96264582562938,68.1696389457402,30.593733252257376,51.17604436425577,48127.248521296424,-33.21365416608751,47955.563878885376,47741.68412111462,-40.77056389601519,7.556909729927682,47960.710319810205,47727.99107817117,619]
["2021-08-25T01:20:00.000000000","47814.90000000",47883.99,47811.69,47883.99,"18.09146600",47844.808000000005,47949.3228,48055.41785,50.31736715193765,70.66369803916456,69.5793539362815,30.280680531440847,52.68489888994699,48126.59779553504,-27.707228917504835,47940.37624024759,47749.23975975242,-38.15789690031312,10.450667982808284,47962.29648602133,47729.5772443823,619]
["2021-08-25T01:21:00.000000000","47883.98000000",47886.33,47822.76,47840.94,"26.95534600",47840.94,47947.837199999994,48053.68595,45.78866928351633,67.41720463968818,68.34784950149405,29.917877790851424,53.46240637608103,48125.947069773654,-26.511514219411765,47930.36158755033,47751.51841244967,-35.82862036413285,9.317106144721087,47964.32739371105,47731.60815207202,619]
["2021-08-25T01:22:00.000000000","47840.92000000",47840.92,47813.23,47813.24,"18.39621400",47837.207,47945.765199999994,48051.57685,43.10066062917926,67.1267866827604,68.4025631205377,29.762075194662025,51.62294819784837,48125.29634401227,-27.48226180102938,47924.687791285985,47749.72620871402,-34.15934865151216,6.67708685048278,47966.76754937153,47734.0483077325,619]
["2021-08-25T01:23:00.000000000","47813.23000000",47842.62,47811.7,47824.71,"20.52609800",47834.7185,47942.993599999994,48049.41100000001,44.55218850955969,56.75571651008431,63.76656927751096,29.558377413483623,50.14416575079085,48124.645618250885,-27.014645099436166,47920.63414473961,47748.802855260394,-32.73040794109696,5.715762841660798,47969.592107211094,47736.87286557206,619]
["2021-08-25T01:24:00.000000000","47824.70000000",47833.08,47739.45,47773.34,"82.85565400",47827.458999999995,47938.7612,48046.97815,39.6710344582447,44.929057541241924,56.27052024469555,30.561870094801986,53.25029761298455,48123.99489248949,-30.4383112722644,47908.20110299481,47746.71689700518,-32.27198860733046,1.8336773350660565,47972.78578573133,47740.0665440923,619]
["2021-08-25T01:25:00.000000000","47773.34000000",47856.64,47739.45,47856.64,"33.18585900",47826.2575,47936.13760000001,48044.903600000005,49.35981042404753,51.69962082278044,51.128131624702235,30.73188944987325,57.817420364933234,48123.34416672811,-26.128781222236285,47904.47218426725,47748.04281573275,-31.043347130311624,4.914565908075339,47976.341313192366,47743.622071553335,619]
["2021-08-25T01:26:00.000000000","47856.64000000",47886.33,47834.84,47886.32,"15.70086600",47827.717000000004,47933.245200000005,48042.87224999999,52.299296440425415,61.98599843859419,52.871558934205524,30.02032312028081,57.36546166149984,48122.69344096672,-20.08696957367647,47909.20254966389,47746.23145033612,-28.852071618984596,8.765102045308126,47980.25763281691,47747.53839117788,619]
["2021-08-25T01:27:00.000000000","47886.32000000",47889.31,47855.08,47860.73,"15.65783900",47828.6595,47929.633,48040.690299999995,49.624660378367274,76.2194075407041,63.30167560069291,29.275045335269578,55.712928325994426,48122.04271520534,-17.16581264589331,47911.207638071224,47746.11136192878,-26.51481982436634,9.34900717847303,47984.53805925884,47751.81881761981,619]
["2021-08-25T01:28:00.000000000","47860.73000000",47884.58,47831.13,47851.56,"22.55600200",47829.667499999996,47926.3812,48038.6869,48.66423748135116,74.89561175450989,71.03367257793606,29.03209580162008,55.551290555755244,48121.39198944395,-15.413045108216465,47912.81505170794,47746.51994829205,-24.294464881136367,8.881419772919902,47989.18852079835,47756.46927915932,619]
["2021-08-25T01:29:00.000000000","47851.56000000",47877.8,47816.77,47823.6,"24.14541800",47831.363,47921.344000000005,48036.4332,45.75640509765869,62.54234617505679,71.2191218234236,29.060962112611065,55.94262701807349,48120.74126368257,-16.094574301117973,47912.54020914163,47750.18579085836,-22.65448676513269,6.559912464014719,47994.215960326364,47761.49671868733,619]
["2021-08-25T01:30:00.000000000","47823.59000000",47881.35,47793.27,47880.12,"26.59359900",47836.106499999994,47918.658599999995,48034.38375,52.0001989123512,66.36138028834735,67.93311273930468,29.481336696775642,58.23815405967564,48120.09053792118,-11.93640401862649,47917.03797330317,47755.175026696816,-20.51087021583145,8.57446619720496,47999.62691513357,47766.90767349454,619]
["2021-08-25T01:31:00.000000000","47880.12000000",47923.57,47872.45,47923.57,"26.63192100",47845.588,47917.6892,48032.64125,56.17639165039308,77.6136453163161,68.83912392657341,28.606566498823454,57.729714401709074,48119.4398121598,-5.076454036396171,47920.63919601992,47770.53680398009,-17.423986979944395,12.347532943548224,48005.42626031867,47772.70701867964,619]
["2021-08-25T01:32:00.000000000","47923.56000000",47938.27,47891.28,47895.13,"18.24831800",47850.0435,47916.322199999995,48031.18519999999,52.93023542823911,87.14020992190837,77.0384118421906,27.40150295479324,56.96259182917516,48118.78908639841,-1.912715970131103,47925.74708466425,47774.339915335746,-14.321732777981738,12.409016807850636,48011.616087864655,47778.89684622562,619]
["2021-08-25T01:33:00.000000000","47895.14000000",47940.0,47895.14,47933.37,"15.99141900",47857.448,47915.0774,48029.70389999999,56.56463001321324,91.66535764701648,85.47307096174698,26.235350253642387,56.09883514943001,48118.13836063702,3.6382778535262332,47935.303797369335,47779.59220263066,-10.729730651680145,14.368008505206378,48018.19470220207,47785.47546056304,619]
["2021-08-25T01:34:00.000000000","47933.37000000",47933.37,47886.2,47893.63,"15.65522900",47861.466499999995,47913.8734,48027.867699999995,52.06544075251589,83.95821894511305,87.58792883801264,25.354737808608363,55.4610611275541,48117.48763487564,4.775742782556335,47938.07096051643,47784.86203948356,-7.628635964832849,12.404378747389185,48025.155737537665,47792.43649589863,619]
["2021-08-25T01:35:00.000000000","47893.63000000",47934.88,47893.62,47915.99,"17.61658700",47864.75,47912.273799999995,48025.89755,54.26950298533742,87.2001994515082,87.60792534787925,24.490175353376724,54.446699496407305,48116.83690911425,7.396198293543421,47944.71768972537,47784.78231027463,-4.623669113157595,12.019867406701016,48032.48743320373,47799.7681915647,619]
["2021-08-25T01:36:00.000000000","47915.99000000",47919.6,47852.18,47852.18,"12.53513300",47864.50550000001,47907.68899999999,48023.50335,47.550134028293954,73.70564281559012,81.6213537374038,24.588536744067085,55.37336392161395,48116.18618335287,4.2747181577724405,47944.595429323315,47784.4155706767,-2.843991658971588,7.118709816744028,48040.172130481566,47807.452888842534,619]
["2021-08-25T01:37:00.000000000","47852.19000000",47864.83,47840.77,47842.66,"8.72548700",47862.3885,47903.9618,48021.016749999995,46.62265827769872,65.2339399983387,75.37992742181234,24.898782556551286,53.136694838050445,48115.53545759148,1.0209691265263245,47942.43792405173,47782.33907594827,-2.0709995018720053,3.09196862839833,48048.18606871628,47815.466827077245,619]
["2021-08-25T01:38:00.000000000","47842.66000000",47900.0,47842.65,47900.0,"10.97241300",47863.331,47901.3546,48018.70235000001,52.617457013069206,62.576248649548255,67.17194382115902,24.075548617737173,53.437645235750075,48114.8847318301,3.0342316333626513,47944.67522706015,47781.98677293985,-1.049953274825074,4.0841849081877255,48056.49955421938,47823.78031258035,619]
["2021-08-25T01:39:00.000000000","47899.99000000",47946.0,47899.99,47946.0,"23.00684000",47869.886,47898.877199999995,48016.7296,56.80831231505158,77.17277486911087,68.32765450566593,22.577095475071776,52.90709910002785,48114.234006068706,8.246511584497057,47955.575739969325,47784.19626003067,0.8093396970393523,7.437171887457705,48065.07755098384,47832.35830934481,619]
["2021-08-25T01:40:00.000000000","47945.99000000",47967.32,47937.0,47964.09,"14.11122700",47873.891,47896.887,48014.95545,58.36779007024724,92.73302019943048,77.49401457269653,21.653647829728953,51.2937347445981,48113.58328030732,13.679306285979692,47968.83132650044,47778.95067349957,3.3833330148274205,10.29597327115227,48073.8807007101,47841.16145907107,619]
["2021-08-25T01:41:00.000000000","47964.08000000",47992.86,47925.52,47992.04,"26.61971200",47881.445999999996,47894.87179999999,48013.525550000006,60.72717643555925,99.24445640231,89.71675049028379,21.313908378055547,52.4398966369513,48112.932554545936,20.009509470502962,47988.029474591545,47774.86252540845,6.70856830596253,13.300941164540433,48082.866727910965,47850.14748627193,619]
["2021-08-25T01:42:00.000000000","47992.04000000",47992.05,47924.38,47964.67,"14.68276100",47889.0175,47892.9652,48011.932850000005,57.302490375764165,94.53647170033734,95.50464943402595,20.966359622495524,53.527761240790504,48112.28182878455,22.557679948746227,47996.65374740303,47781.38125259698,9.87839063451927,12.679289314226956,48091.992132965206,47859.272891326174,619]
["2021-08-25T01:43:00.000000000","47964.66000000",48019.15,47956.9,48019.15,"18.44766000",47898.7395,47891.5718,48010.70495,61.90743942144835,95.15506788917257,96.31199866393997,21.17801166118388,54.15077833644982,48111.631103023166,28.64302513882285,48016.07361788138,47781.405382118624,13.631317535379987,15.011707603442863,48101.21403122695,47868.494789587916,619]
["2021-08-25T01:44:00.000000000","48019.15000000",48035.98,47999.48,48029.74,"24.94452800",47911.5595,47891.166600000004,48009.28,62.74846650979391,94.22649611355844,94.63934523435613,21.68155266264119,52.890008377423364,48110.98037726178,33.929115813232784,48027.30536342067,47795.81363657933,17.69087719095055,16.238238622282235,48110.49196737485,47877.77272573582,619]
["2021-08-25T01:45:00.000000000","48029.74000000",48036.15,48000.0,48031.99,"10.58011900",47920.327000000005,47890.8564,48008.16514999999,62.9357057171605,98.22475276421176,95.86877225564758,22.152275434385423,51.694293424761305,48110.3296515004,37.863470434909686,48044.371747748526,47796.28225225148,21.725395839742376,16.13807459516731,48119.78952582251,47887.07028418348,619]
["2021-08-25T01:46:00.000000000","48031.99000000",48039.1,47995.7,47995.71,"11.26970700",47925.7965,47889.46420000001,48006.98930000001,57.88354451392372,90.93219322539615,94.4611473677221,22.43859538995788,51.101843862877594,48109.67892573901,37.62031840990676,48052.968280875284,47798.62471912471,24.904380353775256,12.715938056131503,48129.07557127621,47896.35632963718,619]
["2021-08-25T01:47:00.000000000","47995.71000000",48033.32,47995.7,47997.68,"11.76395300",47932.644,47888.2624,48005.708150000006,58.08032482055991,85.03625087269667,91.39773228743486,22.704463914629024,50.138854967919386,48109.02819997762,37.158244106445636,48059.812496318824,47805.47550368118,27.355153104309334,9.803091002136302,48138.324985961095,47905.60574432206,619]
["2021-08-25T01:48:00.000000000","47997.68000000",48035.43,47988.27,48016.3,"15.96462200",47940.881,47887.7886,48004.635299999994,59.98345100890546,81.91398174759368,85.96080861522883,22.663645038063365,49.92607960330007,48108.377474216235,37.85812043157057,48067.313495965194,47814.44850403481,29.455746569761583,8.402373861808986,48147.518816486474,47914.79957484744,619]
["2021-08-25T01:49:00.000000000","48016.30000000",48055.03,48001.55,48055.02,"18.00878300",47952.452000000005,47888.73180000001,48003.5996,63.67644328295665,89.20498554416436,85.3850727214849,23.088242275384616,50.179931071028406,48107.72674845485,41.06379994064628,48076.162143254245,47828.741856745764,31.777357243938525,9.286442696707752,48156.643797187244,47923.92455554821,619]
["2021-08-25T01:50:00.000000000","48055.03000000",48080.0,48050.75,48079.99,"17.99705600",47962.445499999994,47891.1254,48002.64905,65.86428380925388,96.16505372208259,89.0946736712802,24.00471073097635,48.68493593534806,48107.076022693465,45.09931750541,48093.25652407282,47831.63447592717,34.44174929623282,10.657568209177178,48165.69127139686,47932.97202975783,619]
["2021-08-25T01:51:00.000000000","48079.99000000",48087.75,48038.88,48078.55,"19.53168100",47970.1945,47894.33039999999,48001.752850000004,65.61882175934782,98.74586090802528,94.70530005809074,24.372110142247546,48.69815479759498,48106.42529693208,47.6322236600754,48108.993369228025,47831.39563077197,37.07984416900133,10.552379491074063,48174.65558192169,47941.93634028266,619]
["2021-08-25T01:52:00.000000000","48078.54000000",48080.11,48039.72,48057.64,"29.02414900",47978.32,47897.72519999999,48000.950150000004,62.00523123654324,93.4019401554541,96.10428492852066,24.71326673355282,48.10471514894041,48105.774571170696,47.40584274239518,48117.61622521798,47839.02377478202,39.1450438836801,8.260798858715077,48183.53204328745,47950.81280164842,619]
["2021-08-25T01:53:00.000000000","48057.64000000",48072.83,48057.5,48072.81,"27.20568600",47985.292,47901.6918,48000.19920000001,63.572543702034224,90.35503823405249,94.16761309917729,25.030054992704173,45.76366399267749,48105.12384540931,47.898383701562125,48128.78616275227,47841.79783724773,40.89571184725651,7.002671854305618,48192.31463944285,47959.595397803816,619]
["2021-08-25T01:54:00.000000000","48072.80000000",48092.01,48067.0,48090.26,"27.82337600",47995.1235,47905.12640000001,47999.655,65.34351230734464,91.25823959878898,91.67173932943184,25.786504556107595,44.281259378145556,48104.47311964792,49.13044988094771,48139.09298611068,47851.154013889325,42.54265945399475,6.587790426952957,48200.99361159344,47968.27436995441,619]
["2021-08-25T01:55:00.000000000","48090.27000000",48092.61,48041.69,48053.65,"49.08469700",48002.0065,47908.586,47998.936499999996,58.8763752892176,88.8841258500896,90.16580122764368,25.37588478009878,44.755455149807894,48103.822393886534,46.61539688895573,48143.32301796932,47860.689982030686,43.35720694098695,3.2581899479687806,48209.55311278518,47976.83387114615,619]
["2021-08-25T01:56:00.000000000","48053.65000000",48100.06,48028.77,48096.16,"94.61987400",48014.2055,47913.366599999994,47998.623049999995,63.405381080973555,91.0243462494909,90.38890389945648,24.48519626913706,46.650779830059356,48103.17166812515,47.50479529250151,48143.27321919798,47885.13778080201,44.18672461128986,3.318070681211651,48217.969110069906,47985.249868430874,619]
["2021-08-25T01:57:00.000000000","48096.16000000",48111.46,48065.0,48106.07,"25.34280600",48027.376000000004,47918.6504,47998.24769999999,64.38996143505011,89.91388316107998,89.94078508688683,23.990560629980276,46.63715269901967,48102.520942363764,48.450793525560584,48135.8512202854,47918.900779714604,45.03953839414401,3.411255131416574,48226.20771233152,47993.488470692486,619]
["2021-08-25T01:58:00.000000000","48106.06000000",48134.87,48106.0,48134.62,"116.10436700",48039.107,47924.7148,47998.15260000001,67.13346190887394,97.5766293845864,92.83828626505242,24.153590860419577,45.368070335608195,48101.87021660238,50.917307314703066,48140.4565634128,47937.757436587206,46.21509217825582,4.7022151364472435,48234.22409192978,48001.504850290745,619]
["2021-08-25T01:59:00.000000000","48134.63000000",48169.56,48116.52,48156.17,"35.63601600",48049.6155,47932.044400000006,47998.079000000005,69.07047137073802,96.0227188649139,94.50441047019342,25.064978473806065,45.91606532276988,48101.219490840995,53.98859524277941,48153.71634638927,47945.51465361073,47.76979279116054,6.2188024516188705,48241.96215000958,48009.24290837055,619]
["2021-08-25T02:00:00.000000000","48156.16000000",48168.43,48117.03,48148.93,"12.32167400",48058.8575,47939.318,47998.01885,67.62841263478994,93.68798470744478,95.7624443189817,25.91126696526611,46.30777494996207,48100.56876507961,55.20207045431016,48163.76259861279,47953.95240138721,49.25624832379047,5.945822130519687,48249.355046764256,48016.635805125225,619]
["2021-08-25T02:01:00.000000000","48148.94000000",48153.42,48124.84,48136.17,"13.38093200",48066.064,47947.3626,47997.872800000005,65.05067262116567,87.60549395995444,92.43873251077105,26.697106273000998,45.041505288496325,48099.91803931822,54.50582373452926,48171.41993963303,47960.70806036697,50.306163405938236,4.199660328591023,48256.32667734338,48023.60743570435,619]
["2021-08-25T02:02:00.000000000","48136.17000000",48140.0,48115.08,48135.25,"12.90282700",48074.593,47953.947199999995,47997.777700000006,64.85871731967829,83.26034486491504,88.18460784410475,26.954806947941606,43.60425488736676,48099.26731355683,53.26579198843683,48173.13279157659,47976.053208423415,50.89808912243795,2.3677028659988792,48262.794120586674,48030.07487894764,619]
["2021-08-25T02:03:00.000000000","48135.25000000",48138.2,48112.97,48112.97,"15.47479600",48079.284,47960.501,47997.519100000005,60.22393352134058,73.6553253715748,81.50705473214809,27.090674578114363,42.29180808987285,48098.61658779545,49.909917634802696,48175.730058374385,47982.837941625614,50.700454824910906,-0.7905371901082106,48268.67102219683,48035.9517805578,619]
["2021-08-25T02:04:00.000000000","48112.97000000",48207.41,48105.09,48196.92,"58.83183900",48087.643,47968.1742,47997.4731,69.16509497239055,77.83727844031235,78.2509828922674,28.6492522388418,46.579536143594005,48097.96586203406,53.40876345306606,48193.94010609397,47981.34589390602,51.24211655054194,2.1666469025241213,48273.8717994291,48041.15255779007,619]
["2021-08-25T02:05:00.000000000","48196.92000000",48210.83,48170.85,48180.33,"13.87923800",48095.06,47974.774399999995,47997.36970000001,66.00736583302039,79.06017330831331,76.85092570673349,30.15043428788708,46.10814069862652,48097.31513627268,54.217958741413895,48205.41285188862,47984.707148111374,51.837284988716334,2.380673752697561,48278.31647630116,48045.59723466213,619]
["2021-08-25T02:06:00.000000000","48180.34000000",48231.54,48180.33,48226.51,"27.31234600",48106.6,47982.1632,47997.78705,70.09957218654156,91.63149764222374,82.84298313028313,31.860437366551448,46.47255922456039,48096.664410511294,57.91794982212741,48221.17225458177,47992.02774541823,53.05341795539856,4.8645318667288535,48281.93588408453,48049.2166424455,619]
["2021-08-25T02:07:00.000000000","48226.51000000",48231.54,48180.33,48223.98,"30.48928100",48117.91499999999,47988.942800000004,47997.80455,69.60518684609339,92.34609194640105,87.67925429897936,33.44829736070261,46.81094785517758,48096.01368474991,59.95494625491119,48231.92194812136,48003.90805187863,54.43372361530109,5.521222639610102,48284.67689987293,48051.9576582339,619]
["2021-08-25T02:08:00.000000000","48229.48000000",48255.88,48215.66,48235.7,"44.51668300",48128.885,47996.0338,47997.81605,70.6382432340804,94.9684775535501,92.98202238072497,35.27361573621486,46.340165860612316,48095.362958988524,61.80256515518704,48243.88830525661,48013.881694743395,55.90749192327828,5.895073231908761,48286.507354698966,48053.788113059934,619]
["2021-08-25T02:09:00.000000000","48235.71000000",48267.31,48235.7,48259.82,"21.37779500",48139.125,48004.93220000001,47998.2145,72.69508002839534,94.74871371721571,94.02109440572228,37.118878972382795,45.2880111460948,48094.71223322713,64.46992964793026,48262.18562335265,48016.06437664735,57.619979468208676,6.849950179721581,48287.42022898766,48054.70098734863,619]
["2021-08-25T02:10:00.000000000","48259.81000000",48265.1,48213.65,48213.66,"15.93112100",48145.8085,48011.52559999999,47998.17745,63.523846284427776,87.15193147444593,92.28970758173726,37.72334482654929,45.72815321104533,48094.06150746575,62.14276587845234,48269.81230611474,48021.80469388526,58.52453675025741,3.618229128194926,48287.436771592824,48054.71752995379,619]
["2021-08-25T02:11:00.000000000","48213.66000000",48253.55,48210.0,48245.23,"10.97409000",48154.1425,48019.611399999994,47998.18055,66.6250927078707,85.57673704254084,89.15912741140083,38.10900775075417,45.57257083752903,48093.41078170436,62.12971431115875,48281.308955777225,48026.97604422278,59.24557226243768,2.884142048721067,48286.60823046012,48053.88898882109,619]
["2021-08-25T02:12:00.000000000","48245.23000000",48250.18,48200.0,48204.76,"19.90817700",48161.4985,48027.44180000001,47997.914099999995,59.626512363834344,73.77046611656225,82.16637821118302,37.98187352677622,45.901672923114155,48092.76005594298,58.18308172354591,48282.34859015694,48040.64840984307,59.03307415465933,-0.8499924311134208,48285.0159656807,48052.29672404167,619]
["2021-08-25T02:13:00.000000000","48204.76000000",48223.43,48180.33,48217.45,"21.31706400",48168.7305,48035.296599999994,47997.5901,61.009579144566246,72.36468992726138,77.23729769545483,36.97415693915351,45.70155342716522,48092.10933018159,55.44024329481181,48284.69825870447,48052.762741295526,58.31450798268983,-2.874264687878025,48282.76982349856,48050.05058185953,619]
["2021-08-25T02:14:00.000000000","48217.45000000",48221.04,48189.21,48208.51,"15.63669500",48174.643,48044.0,47997.0804,59.464102898194476,64.81938108741407,70.3181790437459,36.03842011040849,44.710728175744336,48091.45860442021,51.946335770364385,48285.96976355638,48063.316236443614,57.040873540224744,-5.094537769860359,48280.004774100766,48047.285532461734,619]
["2021-08-25T02:15:00.000000000","48208.51000000",48208.51,48160.73,48160.73,"19.66574200",48179.996999999996,48050.0818,47996.47535,51.89745270350008,55.77199687667177,64.31868929711574,33.9926319393008,44.92996187883766,48090.80787865882,44.80545282932144,48276.89818742274,48083.09581257725,54.59378939804409,-9.788336568722649,48276.875946327214,48044.15670468818,619]
["2021-08-25T02:16:00.000000000","48160.73000000",48160.74,48125.01,48129.16,"23.83617300",48181.647,48054.9386,47995.5688,47.588571014451546,37.629967533805505,52.740448499297116,32.204492524487485,44.27282174084695,48090.15715289743,36.18173596293491,48273.78874799697,48089.50525200302,50.91137871102226,-14.72964274808735,48273.55231764573,48040.8330760067,619]
["2021-08-25T02:17:00.000000000","48129.15000000",48158.11,48126.91,48137.12,"16.34180400",48183.1995,48060.4664,47994.70205,48.74411227351205,22.960588501216247,38.787517637231176,30.544077357310154,43.33904875435989,48089.506427136046,29.647920914190763,48271.14615916872,48095.25284083129,46.65868715165597,-17.010766237465205,48270.20942704517,48037.49018540614,619]
["2021-08-25T02:18:00.000000000","48137.13000000",48147.19,48125.01,48127.54,"12.72344800",48182.8455,48065.986,47993.787350000006,47.38991325588861,12.120199819449432,24.236918618157063,29.062789843967604,41.82768812153711,48088.85570137466,23.426750480961346,48271.62452916195,48094.06647083806,42.01229981751704,-18.585549336555694,48267.02156235037,48034.30232071134,619]
["2021-08-25T02:19:00.000000000","48127.54000000",48131.36,48100.0,48125.0,"18.59310400",48181.287,48072.013999999996,47992.777200000004,47.016948615192035,12.155015867181083,15.745268062615587,28.43824958383599,41.07999610940537,48088.20497561328,18.08302150358213,48272.932535864755,48089.64146413524,37.22644415473006,-19.14342265114793,48264.153924237835,48031.4346825988,619]
["2021-08-25T02:20:00.000000000","48125.01000000",48135.98,48097.91,48105.61,"13.94889100",48179.121,48076.52380000001,47991.5628,44.1597704083753,7.088570374152673,10.454595353594396,27.663549891649414,40.86499638638362,48087.55424985189,12.143484310443455,48275.64117714415,48082.60082285585,32.20985218587274,-20.066367875429286,48261.75528175651,48029.03604011748,619]
["2021-08-25T02:21:00.000000000","48105.62000000",48136.94,48100.36,48104.61,"20.09608700",48177.543,48080.1446,47990.299900000005,44.0112270494775,7.814304317799842,9.019296853044532,26.901803810649348,40.55892521470985,48086.90352409051,7.271841389192559,48277.78073941953,48077.30526058046,27.222250026536706,-19.950408637344147,48259.951606063754,48027.23236442472,619]
["2021-08-25T02:22:00.000000000","48104.61000000",48106.48,48076.9,48076.91,"23.83459100",48174.626000000004,48083.780199999994,47988.969450000004,39.99770243471585,2.8352807145930843,5.912718468848534,26.88945543385204,39.77471626790449,48086.25279832912,1.1624705376307247,48282.70573637986,48066.54626362015,22.01029412875551,-20.847823591124786,48258.84110107204,48026.121859433006,619]
["2021-08-25T02:23:00.000000000","48076.91000000",48090.71,48061.75,48073.0,"38.67393000",48172.6275,48086.572799999994,47987.6018,39.45081231727183,3.164240337873379,4.604608456755435,27.272500274574316,39.002236531832246,48085.60207256774,-3.949229936246411,48286.51573343498,48058.739266565026,16.818389315755127,-20.767619252001538,48258.490945723104,48025.77170408407,619]
["2021-08-25T02:24:00.000000000","48073.00000000",48089.08,48040.01,48051.45,"22.27164200",48165.354,48089.7292,47986.03625,36.48947521198509,3.631631782045588,3.2103842781706837,28.13307818295134,39.721362496135335,48084.951346806345,-9.628206319641322,48290.164603299316,48040.54339670068,11.529070188675837,-21.15727650831716,48258.93592993906,48026.21668830003,619]
["2021-08-25T02:25:00.000000000","48051.44000000",48076.45,48033.27,48076.45,"9.88750900",48160.16,48092.93840000001,47984.810549999995,41.9348166632784,10.26550577992026,5.687125966613075,29.07808748531086,39.96840803285656,48084.30062104496,-11.973521647712914,48290.56592118436,48029.75407881565,6.8285518213980865,-18.802073469111,48260.1790153648,48027.45977372577,619]
["2021-08-25T02:26:00.000000000","48076.45000000",48147.21,48057.05,48109.01,"19.19512900",48154.285,48098.075,47983.8051,48.1679558381569,21.69793369632066,11.86502375276217,27.17202910638757,43.55352175464377,48083.649895283575,-11.077190105344926,48282.77796393166,48025.79203606835,3.2474034360494843,-14.32459354139441,48262.193695874375,48029.474454235344,619]
["2021-08-25T02:27:00.000000000","48109.01000000",48136.42,48096.18,48128.01,"10.89941900",48149.486500000006,48103.782,47982.8492,51.44356236303541,36.73061176244433,22.898017079561754,25.402117756420477,43.31684162870818,48082.99916952219,-8.733030747593148,48274.32614070336,48024.646859296656,0.8513165993209582,-9.584347346914106,48264.927886212085,48032.20864457305,619]
["2021-08-25T02:28:00.000000000","48128.01000000",48147.2,48110.48,48127.13,"12.94687500",48144.058000000005,48108.3246,47981.88575,51.281913977672104,47.9485974430772,35.4590476339474,23.756422856305893,42.84563865411246,48082.348443760806,-6.867116370463918,48262.71915853111,48025.3968414689,-0.6923699946360173,-6.174746375827901,48268.30894509453,48035.5897034555,619]
["2021-08-25T02:29:00.000000000","48127.12000000",48147.17,48100.0,48100.01,"13.52696500",48136.067500000005,48111.4048,47980.837250000004,46.438917833844314,52.12453086543088,45.601246690317474,22.229839238374314,43.154521608069395,48081.69771799942,-7.490378708942444,48243.459097971834,48028.675902028175,-2.0519717374973028,-5.438406971445142,48272.24935514125,48039.53011350222,619]
["2021-08-25T02:30:00.000000000","48100.00000000",48206.84,48096.16,48184.72,"54.12852200",48134.620500000005,48115.8174,47980.41555,59.35174828377639,64.39137016008594,54.821499489531334,22.090714083385734,47.97777007448625,48081.046992238036,-1.1358363392791944,48238.51407063334,48030.72692936667,-1.8687446578536813,0.7329083185744869,48276.65254626703,48043.933304628,619]
["2021-08-25T02:31:00.000000000","48184.72000000",48241.9,48184.72,48236.49,"65.41927000",48134.1835,48120.706399999995,47980.255999999994,64.9182408652352,79.00672406822746,65.17420836458142,22.661174745696254,48.63507221326954,48080.396266476644,7.9855382960886345,48236.27021241128,48032.09678758872,0.10211193293478171,7.883426363153853,48281.41836669362,48048.69912505459,619]
["2021-08-25T02:32:00.000000000","48236.48000000",48250.0,48206.51,48213.61,"29.87761600",48134.626000000004,48125.68520000001,47980.092300000004,60.945897522827664,89.29075938107286,77.56295120312875,23.339045422795834,48.267567054531526,48079.74554071526,13.215725964299054,48238.00113693313,48031.250863066874,2.7248347392076364,10.490891225091417,48286.44777528812,48053.72853364909,619]
["2021-08-25T02:33:00.000000000","48212.00000000",48224.86,48168.32,48217.47,"18.98605100",48134.627,48129.651600000005,47980.0268,61.375296653428286,88.5356523938204,85.61104528104023,22.732853814248628,48.85845512303129,48079.094814953874,17.470765009602474,48238.00534204486,48031.24865795514,5.674020793286604,11.796744216315869,48291.64644266766,48058.92720102863,619]
["2021-08-25T02:34:00.000000000","48217.47000000",48269.5,48214.0,48242.15,"24.36379300",48136.309,48133.89980000001,47979.987199999996,64.09366387870315,85.54078829901971,87.78906669130431,23.030377992904054,49.332851186392254,48078.44408919249,22.574162950972095,48245.37899897288,48027.23900102712,9.054049224823702,13.520113726148393,48296.92709267714,48064.20785103811,619]
["2021-08-25T02:35:00.000000000","48242.15000000",48242.16,48153.75,48153.76,"17.92552900",48135.9605,48136.3352,47979.526849999995,50.41000173318928,74.80607254782166,82.96083774688725,21.760699059912746,52.124076105585765,48077.793363431105,19.264242102181015,48244.7603589105,48027.160641089504,11.096087800295166,8.16815430188585,48302.21057245736,48069.49133081833,619]
["2021-08-25T02:36:00.000000000","48153.75000000",48188.94,48153.75,48162.56,"14.66467200",48137.6305,48139.6722,47979.33085,51.519729618558706,64.71941187261066,75.022090906484,20.581711479924227,50.91449923931758,48077.14263766972,17.15345805139077,48246.98547711098,48028.27552288902,12.307561850514288,4.845896200876483,48307.425788621236,48074.706546982205,619]
["2021-08-25T02:37:00.000000000","48162.56000000",48184.27,48160.04,48175.97,"9.23314700",48139.573000000004,48143.238,47979.34300000001,53.23706438474526,55.38105518633043,64.96884653558759,19.486937299063563,49.00846357704878,48076.491911908335,16.373972449757275,48250.19555251053,48028.95044748948,13.120843970362886,3.2531284793943893,48312.50877036575,48079.78952872672,619]
["2021-08-25T02:38:00.000000000","48176.00000000",48220.12,48171.31,48183.43,"12.23416500",48142.3675,48146.580599999994,47979.40965,54.20884067914499,59.56765299355191,59.889373350830994,19.23166004110386,48.99428760724393,48075.84118614694,16.171766095765634,48254.44711846359,48030.28788153641,13.731028395443436,2.440737700322197,48317.40120278978,48084.681961150745,619]
["2021-08-25T02:39:00.000000000","48183.43000000",48183.43,48160.51,48163.28,"11.95742600",48144.2815,48148.745800000004,47979.46245,51.1187872941066,57.991584424938644,57.64676420160699,18.703087554912425,47.13183849048832,48075.19046038556,14.221641276031733,48256.41681027711,48032.14618972289,13.829150971561095,0.3924903044706376,48322.04880635298,48089.329564713946,619]
["2021-08-25T02:40:00.000000000","48163.28000000",48224.59,48163.28,48224.58,"8.28854500",48150.229999999996,48151.637599999995,47979.86445,58.81093931225598,62.55104504164814,60.036760820046226,19.007471876850648,48.14456431358192,48074.53973462417,17.421724208987143,48266.088802168604,48034.37119783139,14.547665619046304,2.874058589940839,48326.399919511285,48093.68067787225,619]
["2021-08-25T02:41:00.000000000","48224.59000000",48242.76,48191.87,48235.39,"11.90173600",48156.769,48154.7744,47980.805250000005,60.0061621181165,68.13662542750787,62.89308496469821,19.601717979518376,48.34066686278899,48073.88900886279,20.592709706783353,48276.29488086245,48037.24311913755,15.756674436593716,4.836035270189637,48330.40457646399,48097.68533482496,619]
["2021-08-25T02:42:00.000000000","48235.38000000",48243.98,48222.96,48226.55,"8.78379900",48164.251000000004,48158.1526,47981.507399999995,58.51090777096865,76.54320987654351,69.07696011523316,20.174686902102284,46.38919065666647,48073.238283101404,22.13724011438171,48281.55786474348,48046.944135256526,17.032787572151314,5.104452542230398,48334.014272053144,48101.29503041411,619]
["2021-08-25T02:43:00.000000000","48226.55000000",48249.62,48226.55,48249.61,"7.84666000",48173.0815,48161.6886,47982.480500000005,61.22522282162566,81.35648628898907,75.34544053101348,20.809602108215717,44.72353417989214,48072.58755734002,24.934610204509227,48288.150489614694,48058.012510385306,18.613152098622898,6.321458105886329,48337.1824866285,48104.46324498947,619]
["2021-08-25T02:44:00.000000000","48249.61000000",48252.55,48243.7,48246.57,"12.01643800",48182.8375,48164.81479999999,47983.5654,60.66179210149794,81.31253765534721,79.73741127362659,21.454953582629635,42.161138879474464,48071.936831578634,26.599619702981727,48287.62977927165,48078.04522072835,20.210445619494664,6.389174083487063,48339.86592216793,48107.1466805289,619]
["2021-08-25T02:45:00.000000000","48246.57000000",48277.97,48246.56,48259.66,"17.58676100",48191.998,48168.935,47984.71869999999,62.271796350157885,84.65850955488386,82.44251116640672,22.521616450512727,41.39320038756763,48071.28610581725,28.645201279243338,48289.78573964024,48094.21026035976,21.897396751444397,6.747804527798941,48342.02629323342,48109.30705159439,619]
["2021-08-25T02:46:00.000000000","48259.66000000",48259.67,48189.2,48248.23,"21.58783400",48198.958999999995,48171.97640000001,47985.736,59.964016213386444,80.50289767834633,82.15798162952579,21.711957007590247,43.47011464689458,48070.63538005586,29.009628995350795,48291.82247977514,48106.09552022485,23.319843200225677,5.689785795125118,48343.632435480074,48110.91319384104,619]
["2021-08-25T02:47:00.000000000","48248.23000000",48275.0,48244.07,48271.33,"13.25224800",48206.125,48175.2816,47986.68415,62.95225468284277,85.3244244083093,83.4952772138465,21.2804775289866,42.57439217159741,48069.98465429447,30.807290265867778,48298.0977125834,48114.1522874166,24.817332613354097,5.989957652513681,48344.66244892281,48111.94320728378,619]
["2021-08-25T02:48:00.000000000","48271.32000000",48271.32,48241.8,48267.6,"18.53347400",48213.148499999996,48177.941199999994,47987.7883,62.14565682281453,87.45505286319981,84.42745831661847,20.813816803574007,41.642649873124775,48069.33392853309,31.56708424970566,48301.29301072499,48125.003989275,26.16728294062441,5.399801309081248,48345.10558632907,48112.386344690036,619]
["2021-08-25T02:49:00.000000000","48267.59000000",48290.2,48254.97,48254.98,"42.46537600",48220.897,48179.917400000006,47988.79809999999,59.37376930175637,86.83163342334296,86.53703689828403,20.7871036118374,41.18460345338673,48068.6832027717,30.795901937905,48293.829904809485,48147.96409519051,27.09300674008053,3.7028951978244713,48344.96362723652,48112.244385597485,619]
["2021-08-25T02:50:00.000000000","48254.98000000",48270.91,48221.01,48270.9,"8.02878400",48225.206,48182.35680000001,47989.6176,61.69485070528957,83.67078372243938,85.98582333632737,19.776999614943215,41.80713177843372,48068.03247701032,31.110720332500932,48299.254927176225,48151.15707282377,27.896549458564614,3.214170873936318,48344.25153923293,48111.5322975939,619]
["2021-08-25T02:51:00.000000000","48270.91000000",48289.41,48234.83,48240.51,"20.70263000",48225.407,48184.443600000006,47990.113549999995,55.21034839373294,73.68200037691908,81.39480584090047,19.258881035384487,42.71947950893875,48067.38175124893,28.578561293135863,48299.59903976136,48151.21496023864,28.032951825478868,0.5456094676569947,48342.99731126245,48110.27806962342,619]
["2021-08-25T02:52:00.000000000","48240.51000000",48280.0,48240.51,48258.73,"9.69255900",48227.663,48186.9132,47990.8458,58.0567253940747,74.19736580804646,77.1833833024683,18.777770925874815,42.48880240106499,48066.73102548755,27.722441689147672,48303.017835571125,48152.308164428876,27.97084979821263,-0.24840810906495747,48341.240938106304,48108.52169646727,619]
["2021-08-25T02:53:00.000000000","48258.74000000",48258.74,48231.16,48246.78,"15.75350700",48229.128500000006,48189.589400000004,47991.39005,55.56269217560337,67.73649174211884,71.87195264236146,18.0449657593875,41.42388794345011,48066.080299726156,25.782491096979356,48304.77288492679,48153.484115073225,27.533178057965976,-1.75068696098662,48339.032629710644,48106.31338807161,619]
["2021-08-25T02:54:00.000000000","48246.78000000",48265.59,48222.61,48246.49,"14.19285900",48229.3455,48190.5808,47991.97245,55.50038178928553,66.08222987827291,69.3386958094794,17.10202367059285,41.53503880467029,48065.42957396477,23.945635321382724,48305.16276095653,48153.52823904347,26.81566951064933,-2.8700341892666046,48336.43040331705,48103.71116167802,619]
["2021-08-25T02:55:00.000000000","48246.48000000",48253.97,48200.0,48200.0,"19.33007900",48231.6575,48190.9742,47992.525,46.49799581648797,44.401771756124525,59.40683112550542,16.193141434265016,42.423250318906966,48064.77884820339,18.525014581849973,48300.62469361371,48162.69030638629,25.15753852488946,-6.632523943039487,48333.49728165694,48100.77804001791,619]
["2021-08-25T02:56:00.000000000","48200.00000000",48238.69,48200.0,48203.99,"12.56318900",48233.72900000001,48190.523799999995,47993.20940000001,47.288250578226005,27.353135313532878,45.94571231597677,15.349179357779967,42.15658958176304,48064.128122442,14.385268822028593,48296.47861797455,48170.97938202546,23.00308458431729,-8.617815762288696,48330.29836035791,48097.57911871888,619]
["2021-08-25T02:57:00.000000000","48203.99000000",48203.99,48186.41,48198.99,"18.66108500",48234.88,48190.024,47993.8781,46.36406253528329,12.485753951635362,28.080220340430916,14.960078417780572,40.40111889686622,48063.47739668062,10.579083183169132,48294.09447930997,48175.665520690025,20.518284304087658,-9.939201120918526,48326.89801845286,48094.17877681383,619]
["2021-08-25T02:58:00.000000000","48198.99000000",48219.96,48190.0,48204.98,"12.68407100",48235.957500000004,48189.4096,47994.51135000001,47.68319915978208,14.885363215962208,18.241417493710145,14.063954136520904,39.65532468975591,48062.82667091923,7.95430431303248,48292.092088579164,48179.822911420844,18.005488305876625,-10.051183992844145,48323.35752672547,48090.63828508644,619]
["2021-08-25T02:59:00.000000000","48204.99000000",48207.75,48184.41,48201.23,"13.55555200",48237.854999999996,48188.237799999995,47995.47535,46.90543804297969,15.303982892468035,14.225033353355196,13.406366695452805,38.489944354495606,48062.17594515785,5.508060989566729,48286.03680216587,48189.67319783412,15.506002842614647,-9.997941853047918,48319.733261791866,48087.014020152834,619]
["2021-08-25T03:00:00.000000000","48201.24000000",48233.66,48184.41,48184.42,"41.45770900",48235.847,48187.653000000006,47996.406599999995,43.48164184365315,11.266924391717742,13.818756833382658,12.933885810823728,39.25851975791585,48061.52521939646,2.187749998360232,48289.149650252606,48182.5443497474,12.842352273763765,-10.654602275403533,48316.075664376105,48083.35642273707,619]
["2021-08-25T03:01:00.000000000","48184.42000000",48184.42,48161.69,48161.69,"11.96441900",48232.162,48185.982200000006,47997.29355,39.30394207494546,5.302958691746372,10.62462199197738,12.249203717070245,38.077911203536324,48060.87449363507,-2.2517842539964477,48294.50513100856,48169.81886899143,9.823524968211723,-12.07530922220817,48312.428995648435,48079.709754009404,619]
["2021-08-25T03:02:00.000000000","48161.70000000",48204.6,48161.69,48176.66,"30.91084100",48229.667499999996,48185.42019999999,47998.347050000004,43.1762361898596,3.8861172025528714,6.818666762005656,11.74972979951453,38.42306040334927,48060.223767873686,-4.510202437420958,48296.53730899442,48162.79769100557,6.956779487085187,-11.466981924506145,48308.83185498369,48076.11261334466,619]
["2021-08-25T03:03:00.000000000","48176.65000000",48198.77,48151.84,48167.36,"22.12509000",48225.555,48184.41840000001,47999.68385,41.40878991443361,7.643476107196254,5.610850667165161,10.970678915975265,39.030698946074764,48059.5730421123,-6.970100416598143,48296.975060066834,48154.13493993317,4.171403506348521,-11.141503922946665,48305.318336095785,48072.59909445675,619]
["2021-08-25T03:04:00.000000000","48167.36000000",48192.63,48159.41,48178.71,"9.37884200",48222.162000000004,48183.822400000005,48001.3152,44.400175900026866,14.15410100118992,8.561231436979677,10.247274524167164,38.61564902128648,48058.922316350916,-7.912526463915128,48295.683017022006,48148.640982978,1.7546175122957912,-9.66714397621092,48301.9196259884,48069.200384349366,619]
["2021-08-25T03:05:00.000000000","48178.71000000",48238.62,48178.71,48231.99,"18.38102700",48220.7785,48185.247599999995,48003.30545,55.806619315382264,31.117472606009887,17.638349904798684,10.886129134064374,40.136674091427004,48058.27159058953,-4.310466797687695,48292.44286751238,48149.11413248762,0.541600650299094,-4.852067447986789,48298.6658008703,48065.94655923127,619]
["2021-08-25T03:06:00.000000000","48233.05000000",48248.24,48170.0,48174.08,"31.80535300",48217.071,48186.14599999999,48005.2901,45.00053118576308,33.87417892215577,26.381917509785186,11.710324441345835,42.85834022813926,48057.620864828146,-6.058819289428357,48290.32557225286,48143.816427747144,-0.7784833376463961,-5.280335951781961,48295.58755096992,48062.86830933089,619]
["2021-08-25T03:07:00.000000000","48174.08000000",48219.22,48171.18,48217.49,"9.95513600",48214.379,48187.75340000001,48007.4831,52.43561073873089,46.601649266257766,37.19776693147447,12.475648655207873,43.228458783320946,48056.97013906676,-3.89665877110383,48283.28815901351,48145.469840986494,-1.402118424337883,-2.4945403467659473,48292.71757463439,48059.99833299536,619]
["2021-08-25T03:08:00.000000000","48217.49000000",48236.86,48175.02,48176.88,"9.37849700",48209.843,48188.74020000001,48009.39665,46.15026450580656,33.92790184455895,38.13457667765749,13.62086628858362,44.55785458467504,48056.31941330537,-5.397796156794357,48276.03145098617,48143.65454901383,-2.201253970829178,-3.196542185965179,48290.09142013591,48057.37217849688,619]
["2021-08-25T03:09:00.000000000","48176.89000000",48199.48,48165.1,48165.11,"5.61325500",48205.3495,48189.542400000006,48012.13185,44.48588164798376,31.999205782667676,37.50958563116146,14.268080090663734,43.8308649714018,48055.668687543985,-7.451304978552798,48270.86959904562,48139.829400954375,-3.2512641723739018,-4.2000408061788965,48287.7476166518,48055.02837501277,619]
["2021-08-25T03:10:00.000000000","48165.10000000",48193.05,48154.01,48156.93,"9.88452600",48199.651,48190.5688,48014.424100000004,43.31666346430042,14.52113820709058,26.816081944772392,14.415463411773391,43.48866033055139,48055.0179617826,-9.627799867637805,48261.07174369419,48138.230256305804,-4.526571311426682,-5.101228556211122,48285.72701643218,48053.00777479315,619]
["2021-08-25T03:11:00.000000000","48156.92000000",48158.83,48130.01,48143.41,"24.75361100",48194.796,48191.34479999999,48016.5217,41.380776199773265,10.126494657426518,18.882279549061582,13.657800410044072,42.4408988782666,48054.367236021215,-12.301830907606927,48257.859001006516,48131.73299899349,-6.081623230662732,-6.220207676944195,48284.071358862675,48051.35211722364,619]
["2021-08-25T03:12:00.000000000","48143.41000000",48154.7,48139.46,48148.99,"14.66862900",48189.309,48192.786400000005,48018.89230000001,42.52251049697428,10.889126312043075,11.845586392186718,12.954256194179322,40.497977529642306,48053.71651025983,-13.811549461337563,48248.11920384208,48130.498796157925,-7.627608476797699,-6.1839409845398645,48282.82115398036,48050.10191234133,619]
["2021-08-25T03:13:00.000000000","48148.99000000",48148.99,48130.81,48138.97,"7.38653900",48183.9185,48194.1058,48020.897650000006,40.97901726688299,11.655248244945698,10.890289738138422,12.076227304024176,38.903836277390525,48053.065784498445,-15.636297052304144,48240.38645490317,48127.45054509683,-9.229346191898989,-6.406950860405155,48282.01305871026,48049.29381707123,619]
["2021-08-25T03:14:00.000000000","48138.96000000",48139.45,48120.0,48135.9,"22.54317600",48178.389,48195.7948,48023.28444999999,40.4940279772909,12.010177163131246,11.518183906706666,11.64959746719345,37.51427654318213,48052.41505873706,-17.132651466286916,48230.77645265754,48126.001547342465,-10.810007246776575,-6.322644219510341,48281.67697611699,48048.95773447796,619]
["2021-08-25T03:15:00.000000000","48135.89000000",48175.53,48135.89,48135.92,"17.39874700",48175.185,48196.9842,48025.39795,40.498968483015894,10.797099896939228,11.487508435005383,11.628272403386932,37.666113932965835,48051.764332975676,-18.108169580191316,48229.68911782559,48120.680882174405,-12.269639713459524,-5.8385298667317915,48281.83314131192,48049.11389967289,619]
["2021-08-25T03:16:00.000000000","48135.91000000",48140.99,48117.73,48117.73,"10.55810300",48170.871999999996,48197.1586,48027.385800000004,37.45326303178959,8.270950301518033,10.359409120529495,10.957318804083776,36.637105794826965,48051.11360721428,-20.1171576229317,48229.10052208278,48112.64347791721,-13.83914329535396,-6.27801432757774,48282.489465154766,48049.770223515734,619]
["2021-08-25T03:17:00.000000000","48117.74000000",48150.0,48117.73,48127.32,"15.99620400",48167.2885,48197.144799999995,48029.29425,40.01456250946143,6.587439754198861,8.5518299842187,10.626956059383565,36.32516966660524,48050.4628814529,-20.696881501171447,48226.95780409302,48107.619195906984,-15.210690936517459,-5.486190564653988,48283.63938911461,48050.920147475576,619]
["2021-08-25T03:18:00.000000000","48127.32000000",48173.37,48121.97,48171.65,"16.66416600",48165.622,48198.0352,48031.80905,50.17217112627062,16.220979235306945,10.359789763674605,11.021351135794268,37.401943261910546,48049.812155691514,-17.378922927135136,48222.797096536386,48108.44690346362,-15.644337334640994,-1.7345855924941418,48285.26046445629,48052.54122281726,619]
["2021-08-25T03:19:00.000000000","48171.66000000",48171.66,48120.68,48125.55,"11.26459900",48161.838,48198.546,48034.06675,42.17419159232899,18.21827190764368,13.675563632383154,11.336211071006746,38.37180445754105,48049.16142993013,-18.25882520756568,48219.10303421762,48104.57296578239,-16.167234909225932,-2.091590298339746,48287.31381077672,48054.59456913769,619]
["2021-08-25T03:20:00.000000000","48125.55000000",48169.52,48121.68,48169.51,"7.42769000",48161.0925,48198.241799999996,48036.139350000005,50.3088268604184,30.257280642356463,21.565510595102353,11.628581010840756,39.04810413917898,48048.510704168744,-15.233348929177737,48217.54463578727,48104.640364212726,-15.980457713216294,0.7471087840385575,48289.744538250416,48057.025296611384,619]
["2021-08-25T03:21:00.000000000","48169.52000000",48188.0,48160.0,48160.01,"16.84807600",48161.008499999996,48196.71220000001,48037.814450000005,48.71397430013872,28.315880209760753,25.597144253253628,12.463478857968997,38.25895384348654,48047.85997840736,-13.447196871420601,48217.461829139604,48104.55517086039,-15.473805544857157,2.026608673436556,48292.483140536475,48059.76389889744,619]
["2021-08-25T03:22:00.000000000","48160.01000000",48160.01,48126.54,48139.33,"10.99850200",48159.14200000001,48195.2266,48039.13425000001,45.344135773583545,35.125926986964714,31.23302927969397,11.883328773024095,37.9168857117942,48047.209252645975,-13.544232189451577,48215.86977682886,48102.41422317115,-15.087890873776042,1.5436586843244644,48295.4477868921,48062.72854525307,619]
["2021-08-25T03:23:00.000000000","48139.34000000",48188.96,48125.48,48184.68,"14.67767500",48160.008,48194.5708,48040.48455,53.01928139568078,50.26669084231616,37.902832679680536,12.20143772972264,39.742822446739176,48046.55852688458,-9.848242969223065,48217.73123296511,48102.28476703489,-14.039961292865447,4.191718323642382,48298.54736813256,48065.82812649353,619]
["2021-08-25T03:24:00.000000000","48184.67000000",48184.68,48137.39,48178.1,"10.54356500",48159.97749999999,48193.2898,48042.34315,51.88089267510347,66.68768236666516,50.693433398648665,12.496824618080959,40.28190655770657,48045.9078011232,-7.365194514990435,48217.66180492728,48102.29319507271,-12.705007937290446,5.339813422300011,48301.68508689237,48068.96584525334,619]
["2021-08-25T03:25:00.000000000","48178.10000000",48219.1,48178.1,48219.1,"10.01968200",48159.333,48194.596600000004,48044.493650000004,57.94073192873174,91.2136762504578,69.38934981981303,13.652091907336084,40.333198946443595,48045.25707536181,-2.065197070609429,48213.99332824585,48104.672671754146,-10.577045763954244,8.511848693344815,48304.76233309326,48072.04309145423,619]
["2021-08-25T03:26:00.000000000","48219.09000000",48222.54,48202.8,48218.25,"11.69362800",48161.54150000001,48195.7104,48046.91285,57.77827886915772,93.55349805480807,83.81828555731033,14.804418617816038,38.862256164507265,48044.60634960043,2.0429513210910955,48221.69953662808,48101.38346337193,-8.053046346945177,10.095997668036272,48307.682555171246,48074.963313532215,619]
["2021-08-25T03:27:00.000000000","48218.26000000",48218.26,48179.99,48180.0,"15.13231000",48159.667,48195.791000000005,48048.8317,50.866736281305236,85.10638297872251,89.95785242799612,14.94422998618244,38.819952152755775,48043.95562383904,2.187022553094721,48214.86691561538,48104.467084384625,-6.005032566937198,8.192055120031918,48310.35483040713,48077.6355887681,619]
["2021-08-25T03:28:00.000000000","48179.99000000",48237.98,48179.99,48230.29,"11.30794300",48162.3375,48196.728200000005,48050.78605,57.98325606725512,82.97471284705172,87.21153129352741,15.582047087428805,40.18924128474018,48043.30489807766,6.2867134322586935,48225.24035013372,48099.434649866285,-3.5466833670980202,9.833396799356713,48312.69685657955,48079.977614940515,619]
["2021-08-25T03:29:00.000000000","48230.29000000",48274.85,48230.0,48250.65,"30.91675500",48166.6145,48198.4756,48053.111800000006,60.479004162686415,79.2050063669012,82.4287007308918,16.97244760943442,40.52215262155293,48042.65417231627,11.051238042069599,48240.38359799466,48092.84540200535,-0.6270990852644962,11.678337127334096,48314.63713340512,48081.91789176609,619]
["2021-08-25T03:30:00.000000000","48250.65000000",48275.0,48238.92,48267.98,"11.35944500",48172.167,48199.3436,48054.93295,62.519738353786835,91.24636268652222,84.47536063349172,18.266515506001316,40.204856005720245,48042.00344655488,16.040637801408593,48257.92709447258,48086.40690552742,2.706448292070122,13.334189509338472,48316.11617483314,48083.39693319411,619]
["2021-08-25T03:31:00.000000000","48267.98000000",48273.1,48231.16,48234.13,"13.08379900",48176.702999999994,48199.3184,48056.821500000005,56.394282289491684,84.55005631914283,85.00047512418875,19.134595425593805,40.32879486245692,48041.3527207935,17.066627495463763,48265.44409692778,48087.96190307221,5.578484132748851,11.488143362714911,48317.08668829142,48084.36744665239,619]
["2021-08-25T03:32:00.000000000","48234.13000000",48242.38,48228.23,48235.01,"9.47107100",48181.004,48199.48760000001,48058.635149999995,56.51356671645052,81.04624114523483,85.61422005029995,19.811542596168792,38.458880943670984,48040.70199503211,17.74617352362111,48272.25818925149,48089.74981074851,8.012022010923303,9.734151512697807,48317.51276725356,48084.79352561453,619]
["2021-08-25T03:33:00.000000000","48235.01000000",48236.37,48190.91,48190.92,"11.34203200",48183.601500000004,48198.313799999996,48060.022300000004,49.24506153907285,64.25427779664419,76.6168584203406,18.972502029945304,38.95896087627544,48040.05126927073,14.559194787580054,48272.85749705873,48094.34550294128,9.321456566254653,5.237738221325401,48317.36825867975,48084.64901704072,619]
["2021-08-25T03:34:00.000000000","48190.91000000",48217.62,48190.91,48210.84,"10.74432800",48187.3485,48197.5992,48061.3504,52.234182695128254,58.77870516068348,68.0264080341875,18.19339293274358,38.084035099382994,48039.40054350934,13.48541720477806,48274.54811886928,48100.14888113072,10.154248693959335,3.331168510818724,48316.6345741458,48083.91533250677,619]
["2021-08-25T03:35:00.000000000","48210.84000000",48230.62,48181.57,48219.62,"16.79968900",48191.533500000005,48196.7984,48062.12085000001,53.53315026354338,55.070426018387074,59.36780299190491,17.868065986548423,38.86731830658308,48038.74981774796,13.190857364075782,48276.46304992786,48106.60395007215,10.761570427982626,2.429286936093156,48315.298298731264,48082.57905709223,619]
["2021-08-25T03:36:00.000000000","48219.63000000",48253.8,48219.62,48253.79,"10.49598300",48198.3365,48196.9096,48063.1457,58.28741484742066,68.62181202068774,60.823647733252756,18.209243583691396,38.53250985610774,48038.09909198657,15.535565667065384,48280.273599356435,48116.39940064356,11.71636947579918,3.8191961912662045,48313.349001420516,48080.629759781485,619]
["2021-08-25T03:37:00.000000000","48253.79000000",48259.37,48202.01,48221.42,"15.01937300",48203.0415,48195.9114,48064.11235,52.77834488172011,69.94665321296155,64.54629708401212,17.837406632562768,39.87733058069067,48037.44836622519,14.613322136166971,48278.6922838092,48127.3907161908,12.295760007872738,2.3175621282942327,48310.777653886056,48078.058412247025,619]
["2021-08-25T03:38:00.000000000","48221.42000000",48221.42,48137.39,48140.68,"25.11239600",48201.493,48193.37300000001,48064.855599999995,42.09190975562418,49.75643251146436,62.77496591503788,17.547617215298065,43.03109268211154,48036.797640463796,7.283435356839618,48280.82871556334,48122.15728443667,11.293295077666116,-4.009859720826498,48307.576014744256,48074.856773105224,619]
["2021-08-25T03:39:00.000000000","48140.68000000",48162.61,48140.68,48161.07,"11.33710000",48203.269,48191.49479999999,48065.934400000006,45.11429287430529,26.88758084441525,48.86355552294705,17.27852704212508,41.523871776227935,48036.14691470241,3.0841971638437826,48277.126125559735,48129.411874440266,9.65147549490165,-6.567278331057867,48303.73723374248,48071.01799210345,619]
["2021-08-25T03:40:00.000000000","48161.07000000",48220.23,48157.37,48187.31,"12.54165300",48204.159,48189.823,48067.29235,48.816586083430295,18.625099920063715,31.756371091981105,16.659923051102002,43.04788093508622,48035.496188941026,1.8522675577769405,48276.78620231392,48131.53179768608,8.091633907476709,-6.239366349699768,48299.257782255474,48066.53854061644,619]
["2021-08-25T03:41:00.000000000","48187.31000000",48187.32,48132.05,48153.26,"15.12142500",48203.821500000005,48188.078,48068.439450000005,44.611310188985286,22.77394695264752,22.762209239042154,15.515526416842453,43.92088943973194,48034.84546317964,-1.8502672339600394,48277.32367473617,48130.31932526384,6.1032536791893595,-7.953520913149399,48294.140637635806,48061.421395996775,619]
["2021-08-25T03:42:00.000000000","48153.26000000",48198.73,48153.26,48198.73,"8.82969700",48206.7915,48186.878000000004,48069.99805000001,50.716774970176715,32.58648980843922,24.66184556038348,14.647162472065862,44.03154019403797,48034.19473741826,-1.1027914470396354,48274.175771539776,48139.40722846022,4.6620446539435605,-5.764836100983196,48288.399460129636,48055.680218490605,619]
["2021-08-25T03:43:00.000000000","48198.72000000",48210.1,48178.94,48205.67,"10.55895900",48207.841,48186.0558,48071.23270000001,51.59381158467365,37.66118689518433,31.007207885423686,14.122999541058107,43.11214446588374,48033.54401165687,0.04902338825922925,48274.46458528289,48141.21741471711,3.739440400806694,-3.690417012547465,48282.06332664652,48049.34408500749,619]
["2021-08-25T03:44:00.000000000","48205.67000000",48205.67,48149.99,48191.09,"13.02250400",48208.4905,48184.9478,48072.83455,49.59691309411338,46.66790076937853,38.97185915766735,13.364696748922201,44.009848432613964,48032.89328589549,-0.21219317540089833,48274.188509855296,48142.792490144704,2.949113685565176,-3.161306860966074,48275.18145046122,48042.46220882219,619]
["2021-08-25T03:45:00.000000000","48191.08000000",48228.63,48188.64,48224.25,"9.36311000",48208.748,48185.4328,48074.521550000005,53.961298755437376,55.25799392889915,46.52902719782066,12.745598202639282,43.72271640171056,48032.242560134095,2.2308102938186494,48274.650377377046,48142.845622622954,2.805453007215871,-0.5746427133972216,48267.82724143772,48035.10799979869,619]
["2021-08-25T03:46:00.000000000","48224.25000000",48248.23,48221.44,48247.3,"4.09882200",48210.2005,48186.29899999999,48076.3014,56.763853203598174,68.2644689535615,56.730121217279724,12.633060676086442,42.513236658722455,48031.59183437271,5.958168450117228,48278.12603318853,48142.27496681147,3.435996095796143,2.5221723543210848,48260.10106233422,48027.38182069519,619]
["2021-08-25T03:47:00.000000000","48247.31000000",48247.31,48211.77,48244.12,"14.41346500",48213.4065,48187.2016,48078.2721,56.2550691028934,83.65273850664924,69.05840046303662,12.251992727816834,42.01514832595324,48030.941108611325,8.556888732673542,48281.38044185234,48145.43255814765,4.460174623171623,4.096714109501919,48252.13111844366,48019.41187680463,619]
["2021-08-25T03:48:00.000000000","48244.13000000",48244.13,48161.14,48166.3,"13.20333900",48210.207,48186.42800000001,48080.18685,45.505834611562676,68.48099277411254,73.46606674477442,12.113619816799917,44.941923445546315,48030.29038284994,4.287545492712525,48280.679005249935,48139.73499475007,4.425648797079804,-0.13810330436727902,48244.07207470608,48011.352833067045,619]
["2021-08-25T03:49:00.000000000","48166.95000000",48182.85,48150.0,48150.46,"17.60108900",48205.197499999995,48185.41260000001,48081.89645000001,43.676422430845186,43.12755262331036,65.0870946346907,12.224970493381367,44.07821462800213,48029.639657088555,-0.36983220803085715,48277.67326639778,48132.72173360221,3.4665525960576717,-3.836384804088529,48236.10121044973,48003.381968810696,619]
["2021-08-25T03:50:00.000000000","48150.46000000",48176.37,48122.0,48129.3,"17.52413300",48198.2635,48184.31019999999,48083.202900000004,41.2885075778512,15.558155677577341,42.38890035833341,12.8957619152007,44.81334215457759,48028.98893132717,-5.702537446981296,48271.9124845887,48124.614515411304,1.6327345874498784,-7.335272034431174,48228.412172471704,47995.69293083267,619]
["2021-08-25T03:51:00.000000000","48129.29000000",48142.19,48059.0,48072.69,"37.03366700",48190.1915,48182.530199999994,48083.99025,35.669820138730365,9.002775566126576,22.56282795567142,14.539384784421793,47.5545320006932,48028.338205565786,-14.331494116282556,48279.96902397425,48100.41397602575,-1.5601111532966085,-12.771382962985948,48221.20664246074,47988.48740082171,619]
["2021-08-25T03:52:00.000000000","48072.69000000",48088.53,47970.99,47975.36,"64.72267400",48177.209,48178.504199999996,48084.28285,28.49101900539387,4.708316346991016,9.756415863564973,17.0510127407569,52.553494000667186,48027.6874798044,-28.69296735728858,48304.54555278807,48049.872447211936,-6.986682394095003,-21.70628496319358,48214.684463994294,47981.96522235526,619]
["2021-08-25T03:53:00.000000000","47975.35000000",48032.4,47965.54,47966.77,"39.44255600",48166.0015,48174.492399999996,48084.30024999999,27.956256265306074,3.081979823413688,5.597690578843756,19.43407923896473,53.575387286338305,48027.03675404301,-40.303090638888534,48322.62679071305,48009.376209286944,-13.649964043053709,-26.653126595834827,48209.032950047986,47976.313708408954,619]
["2021-08-25T03:54:00.000000000","47965.54000000",48000.0,47965.0,47990.27,"23.06539700",48154.973,48170.7236,48084.32680000001,31.731400366341582,3.644478226461615,3.811591465622102,21.652266774382753,52.24857390873735,48026.386028281624,-47.06540271834092,48327.655321747035,47982.29067825296,-20.333051778111155,-26.732350940229765,48204.41619378772,47971.69695214869,619]
["2021-08-25T03:55:00.000000000","47990.27000000",48048.79,47978.92,48023.5,"18.58470600",48145.167,48166.5538,48084.50520000001,36.77642695564033,10.003924910284011,5.5767943200531,22.336822957026264,53.50724720097531,48025.73530252024,-49.17632639634394,48324.208159301284,47966.12584069872,-26.101706701757713,-23.074619694586225,48200.96522271716,47968.24598107813,619]
["2021-08-25T03:56:00.000000000","48023.49000000",48030.54,47973.28,47978.16,"33.00577800",48131.3855,48162.6354,48084.24130000001,33.174142315007806,11.407689863361824,8.352031000035813,23.04948215760922,53.775300972335295,48025.084576758854,-53.886636099654424,48317.16626902346,47945.604730976534,-31.658692581337057,-22.227943518317367,48198.76976912977,47966.05052749074,619]
["2021-08-25T03:57:00.000000000","47978.16000000",48020.34,47978.16,48007.73,"8.37581200",48120.701,48158.4402,48084.07325,37.47557093553824,13.462556932528955,11.624723902058259,23.71123712957821,52.94706518859388,48024.43385099747,-54.60409656693082,48309.10151559364,47932.30048440636,-36.24777337845581,-18.35632318847501,48197.87228853448,47965.15304689545,619]
["2021-08-25T03:58:00.000000000","48007.73000000",48027.55,47980.0,47994.33,"14.38332200",48113.3835,48154.7892,48083.97415,36.33421241063432,10.029540185244896,11.633262327045221,24.111048516845546,52.5615605322648,48023.783125236085,-55.612886430833896,48309.329066142614,47917.43793385739,-40.120795988931434,-15.492090441902462,48198.26466076138,47965.54541912235,619]
["2021-08-25T03:59:00.000000000","47989.33000000",48008.62,47972.7,47975.93,"29.96907000",48104.1265,48151.005600000004,48083.4765,34.768343033828785,9.767091527498756,11.086396215090863,24.60433850045853,51.37287763710011,48023.1323994747,-57.23729004010238,48307.53689592644,47900.71610407356,-43.54409479916563,-13.693195240936753,48199.887779498305,47967.168537859274,619]
["2021-08-25T04:00:00.000000000","47975.93000000",48038.97,47940.02,48028.11,"31.91275600",48096.1665,48148.4292,48083.54510000001,42.35533825207142,14.293775887739052,11.363469200160898,25.57660599016224,54.7712435201735,48022.48167371331,-53.695186998462304,48298.38950930149,47893.94349069851,-45.57431323902497,-8.120873759437337,48202.63400056762,47969.914758928586,619]
["2021-08-25T04:01:00.000000000","48028.10000000",48080.0,48028.0,48039.73,"29.58658900",48090.490000000005,48146.3556,48083.88355,43.91959934838517,21.7710881485268,15.277318521254864,25.25863998661173,54.57329755444634,48021.83094795192,-49.38117251287622,48292.35712719002,47888.62287280999,-46.33568509379522,-3.045487419080999,48206.35220137239,47973.63295973336,619]
["2021-08-25T04:02:00.000000000","48039.72000000",48123.96,48039.3,48122.77,"20.44838300",48086.691999999995,48145.8312,48084.68,53.608130115351635,45.57087373369478,27.211912589986877,23.883114476952876,56.722347729133276,48021.18022219054,-38.81422472487611,48283.05354914837,47890.33045085162,-44.8313930200114,6.017168295135285,48210.85502348598,47978.13578184695,619]
["2021-08-25T04:03:00.000000000","48122.77000000",48127.94,48072.79,48112.36,"25.05166700",48082.0265,48145.299000000006,48085.26375,52.38629508480826,60.3210577129204,42.55433986504732,22.514773008868122,56.6100371770522,48020.52949642915,-30.9233770308565,48271.15980423527,47892.89319576473,-42.04978982218042,11.126412791323922,48215.9277411929,47983.20849955387,619]
["2021-08-25T04:04:00.000000000","48112.36000000",48129.02,48061.87,48061.89,"14.46548500",48075.5665,48143.8188,48085.804050000006,46.81525176789125,69.4855488659909,58.45916010420202,21.477722584272932,57.362891664406646,48019.87877066777,-28.414782660547644,48258.067477232864,47893.06552276714,-39.32278838985387,10.908005729306225,48221.33812790869,47988.61888626966,619]
["2021-08-25T04:05:00.000000000","48061.90000000",48142.85,48053.49,48139.99,"13.29949500",48071.3535,48143.9002,48086.52415,54.82187614597718,77.26272918015864,69.02311191968998,20.169812900789946,59.64839940266744,48019.228044906384,-19.89534510363592,48243.52878873491,47899.17821126508,-35.43729973261028,15.54195462897436,48226.846680030336,47994.127438391304,619]
["2021-08-25T04:06:00.000000000","48139.98000000",48166.65,48115.81,48130.45,"18.06393900",48065.511000000006,48144.1546,48086.7693,53.75728776957908,80.96591057341503,75.90472953985487,19.06683800106357,59.01922801676184,48018.577319145,-13.754870150456554,48220.47820916359,47910.54379083642,-31.100813816179535,17.34594366572298,48232.21659817008,47999.49735653105,619]
["2021-08-25T04:07:00.000000000","48130.45000000",48178.51,48130.45,48178.51,"10.25436300",48062.2305,48145.1784,48087.516749999995,58.164765335892284,94.20559334863731,84.14474436740365,18.311100595549657,58.236426015563715,48017.92659338361,-4.953359914776229,48204.164671427985,47920.29632857201,-25.871323035898875,20.917963121122646,48237.22300860055,48004.50376696152,619]
["2021-08-25T04:08:00.000000000","48178.51000000",48224.98,48166.1,48215.04,"20.39987600",48064.667499999996,48146.046200000004,48088.44015000001,61.192469309120334,93.51287299926373,89.561458973772,18.542154481461306,58.28239558588099,48017.27586762222,4.912932833009108,48215.0856160464,47914.24938395359,-19.714471862117282,24.62740469512639,48241.66101986466,48008.94177822563,619]
["2021-08-25T04:09:00.000000000","48215.03000000",48245.0,48207.23,48216.12,"24.86475100",48067.9505,48147.857599999996,48089.1714,61.28168606040543,95.68077257349576,94.46641297379892,19.1046875354699,56.8172244726016,48016.62514186084,12.673100281186635,48228.25645316129,47907.64454683871,-13.2369574334565,25.910057714643134,48245.35233647124,48012.63309483221,619]
["2021-08-25T04:10:00.000000000","48216.11000000",48233.44,48187.57,48206.83,"11.03903700",48071.827000000005,48148.60400000001,48089.88755,60.00381826807733,91.50891430956614,93.5675199607752,19.070583836214514,56.03527986741499,48015.97441609945,17.86749813624192,48241.36354616027,47902.29045383974,-7.016066319516815,24.883564455758737,48248.150279456255,48015.43103781722,619]
["2021-08-25T04:11:00.000000000","48206.82000000",48206.83,48170.6,48189.99,"9.54591200",48077.691999999995,48149.20359999999,48090.37350000001,57.65679823355811,86.65923448532182,91.28297378946122,18.57982508400626,54.6206170197411,48015.32369033807,20.390203029674012,48254.88510805996,47900.49889194003,-1.5348124496786504,21.925015479352663,48249.943180251044,48017.22393861201,619]
["2021-08-25T04:12:00.000000000","48190.00000000",48193.99,48145.81,48149.42,"20.33563600",48086.395000000004,48149.4054,48090.82060000001,52.34478737954113,79.36913895993179,85.8457625849399,17.494668872982682,54.16057294690198,48014.67296457668,18.897960960086493,48259.68389825938,47913.106101740625,2.5517422322743784,16.346218727812115,48250.656210629146,48017.936968990114,619]
["2021-08-25T04:13:00.000000000","48149.42000000",48168.71,48136.11,48145.36,"12.04366900",48095.3245,48148.619000000006,48091.1033,51.830155538197836,72.65066561741746,79.55967968755702,16.250444144913377,52.62053202212164,48014.0222388153,17.18958941314486,48261.28667791699,47929.36232208301,5.479311668448474,11.710277744696384,48250.2517819916,48017.53254035257,619]
["2021-08-25T04:14:00.000000000","48145.37000000",48188.99,48145.36,48155.56,"14.61893700",48103.589,48148.1682,48091.631100000006,53.07827457895849,64.92421844488479,72.31467434074467,15.575283628097411,51.97835116339789,48013.37151305391,16.468904133769684,48264.1773250923,47943.0006749077,7.677230161512716,8.791673972256968,48248.72869023426,48016.00944859523,619]
["2021-08-25T04:15:00.000000000","48155.56000000",48230.0,48155.55,48219.78,"17.62791300",48113.403000000006,48148.1818,48092.4925,60.089895695411165,71.28394722265571,69.61961042831932,15.79908310108186,53.583468937442056,48012.72078729252,20.839547813637182,48277.1728747754,47949.63312522461,10.30969369193761,10.529854121699572,48246.12019986811,48013.40095822908,619]
["2021-08-25T04:16:00.000000000","48219.79000000",48219.79,48165.52,48192.62,"27.03952100",48124.126000000004,48147.6692,48093.129,56.26081405497988,73.05726144097427,69.75514236950492,16.006896897424493,53.63250687048224,48012.070061531136,21.859743884037016,48278.90834323058,47969.34365676943,12.619703730357493,9.240040153679523,48242.491257809095,48009.77201617006,619]
["2021-08-25T04:17:00.000000000","48192.62000000",48192.63,48165.0,48165.01,"8.76919800",48131.990000000005,48147.369399999996,48093.6652,52.59193298704392,72.87344009905037,72.40488292089344,16.183962392410336,51.77518495116053,48011.41933576975,20.20742178666842,48278.05470593525,47985.925294064764,14.13724734161968,6.070174445048739,48237.935010103276,48005.215768464244,619]
["2021-08-25T04:18:00.000000000","48165.01000000",48178.33,48145.53,48145.54,"13.13996100",48139.5505,48145.674399999996,48094.19295,50.11029292445507,59.648756374777285,68.52648597160065,15.75328492697424,50.419814597505486,48010.76861000837,17.12942103475507,48271.28097885341,48007.82002114659,14.73568208024676,2.3937389545083096,48232.56877128894,47999.84952964991,619]
["2021-08-25T04:19:00.000000000","48145.53000000",48145.53,48122.44,48126.71,"8.68136000",48147.0895,48143.1956,48094.7872,47.76293293717059,38.24483560979518,56.92234402787428,14.70500886133869,48.4683992691109,48010.11788424698,13.020566644678183,48255.73670456113,48038.44229543887,14.392658993133043,-1.37209234845486,48226.529573048014,47993.81033140898,619]
["2021-08-25T04:20:00.000000000","48126.72000000",48136.21,48120.0,48136.19,"15.10296600",48152.4935,48140.5598,48095.666600000004,49.05677681737723,23.15152023897045,40.348370741180965,13.664533842656034,46.164227892744414,48009.4671584856,10.409235522609379,48246.72692151778,48058.26007848221,13.595974299028311,-3.1867387764189328,48219.96940159107,47987.25015995204,619]
["2021-08-25T04:21:00.000000000","48136.20000000",48136.2,48059.89,48109.4,"26.32507800",48155.977,48138.065200000005,48096.6221,45.6181148508167,16.045148173942234,25.81383467423595,14.093001070284277,48.317497328977964,48008.81643272421,6.107603042088158,48237.58390659465,48074.37009340535,12.098300047640283,-5.990697005552125,48213.05022483136,47980.330983192325,619]
["2021-08-25T04:22:00.000000000","48109.40000000",48115.0,48062.43,48062.61,"15.15920600",48152.969,48134.6172,48097.49565,40.304295088455305,13.722551852053092,17.63974008832192,14.49086349593899,48.62124751976538,48008.16570696282,-1.0647597622228204,48243.22659422867,48062.711405771326,9.465688085667663,-10.530447847890484,48205.93891120518,47973.21966956615,619]
["2021-08-25T04:23:00.000000000","48062.62000000",48073.44,48040.92,48068.13,"29.90789700",48150.7575,48132.1614,48098.4639,41.17486397423521,14.116417355203408,14.62803912706624,15.295511238609203,47.47115841121047,48007.514981201435,-6.231656434974866,48246.86464538965,48054.65035461035,6.326219181539158,-12.557875616514025,48198.80214995373,47966.0829083147,619]
["2021-08-25T04:24:00.000000000","48068.13000000",48069.0,48034.76,48034.76,"13.65421300",48149.401,48128.639800000004,48099.04505,37.604581120773915,5.200997694820954,11.01332230069248,16.16388991393102,46.52607566755202,48006.86425544005,-12.870773128030123,48251.09082503647,48047.71117496353,2.4868207196253023,-15.357593847655426,48191.8014939998,47959.08225236077,619]
["2021-08-25T04:25:00.000000000","48034.77000000",48099.66,48034.76,48090.85,"11.28612200",48146.944,48126.0644,48100.095949999995,46.06943284842088,14.287446873088285,11.201620641037543,15.976673749767428,47.838498834156084,48006.213529678666,-13.45126884905767,48251.751459925086,48042.13654007492,-0.700797194111292,-12.750471654946377,48185.088656621934,47952.3694149829,619]
["2021-08-25T04:26:00.000000000","48090.84000000",48090.85,48034.77,48037.97,"13.13451400",48142.32,48121.748,48101.00015000001,40.49208783398732,10.124291470326469,9.870912012745231,15.802830168758407,48.42717748885956,48005.56280391728,-17.971129954137723,48257.2971032856,48027.3428967144,-4.154863746116578,-13.816266208021144,48178.80119757703,47946.081955937996,619]
["2021-08-25T04:27:00.000000000","48037.97000000",48041.21,48013.61,48013.62,"9.71684200",48134.0755,48117.592000000004,48101.85885,38.19880996144861,10.125831898874006,11.512523414096249,16.13752811856457,46.93952195394039,48004.912078155896,-23.249982615336194,48260.56123808516,48007.58976191484,-7.973887519960502,-15.276095095375691,48173.05872999089,47940.339488351856,619]
["2021-08-25T04:28:00.000000000","48013.62000000",48019.98,47980.96,47984.69,"28.43764900",48122.558000000005,48114.4722,48102.6253,35.61781068331515,1.048834317351251,7.099652562183903,17.117203269160136,46.37384181437333,48004.26135239451,-29.428685040897108,48259.013803042406,47986.1021969576,-12.264847024147823,-17.163838016749285,48167.95976496154,47935.24052332251,619]
["2021-08-25T04:29:00.000000000","47984.68000000",48000.0,47964.34,47978.77,"66.62473900",48110.690500000004,48110.8262,48103.570700000004,35.095240970701276,2.383742537572823,4.5194695845993555,18.330774554155532,45.60856739906096,48003.610626633126,-34.40642984677834,48253.66274968136,47967.71825031865,-16.693163588673926,-17.71326625810441,48163.57928730779,47930.860045668756,619]
["2021-08-25T04:30:00.000000000","47978.78000000",47978.78,47954.14,47973.52,"15.53549400",48099.025,48106.5504,48104.51205,34.61028262273467,5.090911069568363,2.841162641497474,19.639049281552694,44.11081258484185,48002.959900871734,-38.33307971067552,48246.71155030147,47951.33844969853,-21.021146813074246,-17.311932897601274,48159.96712612024,47927.24788448121,619]
["2021-08-25T04:31:00.000000000","47968.83000000",48012.83,47962.98,48007.92,"42.55282600",48089.9215,48103.6436,48105.88195,40.419823585252736,12.587854319231324,6.687502642124166,19.66614534869042,44.52075454306743,48002.30917511035,-38.228511031855305,48236.49885244896,47943.34414755103,-24.46261965683046,-13.765891375024847,48157.14715192731,47924.42791028828,619]
["2021-08-25T04:32:00.000000000","48007.92000000",48047.25,47975.98,48025.0,"22.03630400",48083.7005,48100.169,48106.97685,43.12186388054733,23.04619531380617,13.574986900868614,18.688498395077513,46.43141493284857,48001.658449348964,-36.348424334406445,48230.21009975015,47937.19090024985,-26.839780592345658,-9.508643742060787,48155.11730292909,47922.398061290056,619]
["2021-08-25T04:33:00.000000000","48025.00000000",48035.0,47995.0,48017.77,"9.50793800",48077.320999999996,48096.41099999999,48108.139299999995,42.248418785640105,31.986851981867016,22.540300538301498,17.780683366722755,45.97202815193071,48001.00772358758,-35.03794701492734,48223.64686277192,47930.99513722807,-28.479413876861997,-6.558533138065343,48153.8504197007,47921.13117806167,619]
["2021-08-25T04:34:00.000000000","48017.76000000",48017.77,47976.04,47984.93,"9.64251500",48068.7895,48092.287800000006,48108.99765,38.43979014864139,29.627993954006097,28.220347083226425,17.40468523861834,45.66902614107816,48000.356997826195,-36.231642026556074,48215.769305752176,47921.80969424782,-30.029859506800815,-6.201782519755259,48153.29585312962,47920.576611490585,619]
["2021-08-25T04:35:00.000000000","47984.92000000",48061.35,47984.92,48051.66,"15.60366600",48060.3835,48088.835999999996,48110.004349999996,48.58284690261659,37.494749711969824,33.036531882614305,16.447617083890133,47.86623855957302,47999.70627206481,-31.4307860724075,48190.0734290267,47930.69357097331,-30.310044819922155,-1.1207412524853453,48153.38180386576,47920.66256222673,619]
["2021-08-25T04:36:00.000000000","48051.65000000",48051.68,48005.86,48010.0,"31.60767600",48051.2525,48084.09,48110.76899999999,43.73769417220485,38.640876111952814,35.25453992597624,15.558910940214005,47.72007866246061,47999.055546303425,-30.63455093941593,48167.426413056884,47935.07858694312,-30.374946043820913,-0.2596048955950181,48154.01835044513,47921.299108806095,619]
["2021-08-25T04:37:00.000000000","48010.00000000",48045.66,47990.63,48041.17,"17.58609300",48045.0605,48080.031,48111.549849999996,47.92251379767003,52.938944503238,43.02485677572022,14.578748276151682,48.2422159008568,47998.40482054203,-27.17511257665319,48148.8641233421,47941.2568766579,-29.73497935038737,2.5598667737341785,48155.101122640364,47922.38188100133,619]
["2021-08-25T04:38:00.000000000","48041.17000000",48041.17,48004.01,48008.19,"9.69929600",48038.193,48076.8688,48112.18505,44.17825144125536,45.11178303096866,45.56386788205315,13.668597230951013,47.4506290507952,47997.75409478065,-26.78592169327021,48132.21003443498,47944.17596556502,-29.14516781896394,2.35924612569373,48156.515570557014,47923.79632891798,619]
["2021-08-25T04:39:00.000000000","48004.42000000",48008.77,47992.42,47993.53,"14.51896900",48031.534,48073.7302,48113.0782,42.585470208726,41.920562818635055,46.65709678428056,13.154657642908646,45.22915554716655,47997.10336901926,-27.34520608157618,48118.10038201951,47944.96761798049,-28.78517547148639,1.4399693899102104,48158.141762918705,47925.422521279674,619]
["2021-08-25T04:40:00.000000000","47993.53000000",48073.27,47989.66,48065.0,"21.02159400",48027.9745,48072.4442,48113.983250000005,51.72359393519656,53.00449337091005,46.678946406837916,13.430625608966844,47.970644436654545,47996.45264325788,-21.770455034449697,48101.97772492262,47953.971275077376,-27.382231384079056,5.611776349629359,48159.85961611893,47927.140374479895,619]
["2021-08-25T04:41:00.000000000","48065.01000000",48066.2,48036.48,48058.61,"8.98816700",48025.435000000005,48072.162599999996,48115.0716,50.94290028407642,69.85497832734943,54.926678172298175,13.68688157744944,46.66702697689291,47995.801917496494,-17.664419826200174,48091.10360299983,47959.76639700018,-25.43866907250328,7.774249246303107,48161.554408431315,47928.83516679228,619]
["2021-08-25T04:42:00.000000000","48058.61000000",48061.55,48034.72,48038.02,"9.11019700",48024.2055,48073.4158,48116.19550000001,48.407509734036005,83.72086516130996,68.86011228652315,13.866877577272707,45.250096478543384,47995.15119173511,-15.888643867292558,48087.93617596494,47960.47482403505,-23.528664031461137,7.640020164168579,48163.12237482661,47930.40313318758,619]
["2021-08-25T04:43:00.000000000","48038.01000000",48087.66,48038.01,48087.65,"11.65968000",48025.1815,48075.83340000001,48117.5102,54.3102370086178,86.03236736930614,79.86940361932184,14.630921676394832,45.56437530150471,47994.500465973724,-10.357210920949,48092.0915689803,47958.2714310197,-20.89437340935871,10.53716248840971,48164.47611488808,47931.75687324905,619]
["2021-08-25T04:44:00.000000000","48087.66000000",48090.42,48044.86,48052.78,"14.80277300",48026.082500000004,48077.083600000005,48118.907400000004,49.98327308373439,80.28917292163298,83.34746848408302,15.400878221097196,45.564062779968495,47993.84974021233,-8.687088687540381,48093.962512042934,47958.202487957074,-18.452916464995045,9.765827777454664,48165.549490507365,47932.83024886833,619]
["2021-08-25T04:45:00.000000000","48052.78000000",48100.0,48052.77,48098.41,"9.02674200",48026.4605,48078.58180000001,48120.11625,55.032067652810824,89.72499717740298,85.34884582278069,16.33039795255801,45.68305829568527,47993.19901445095,-3.6395902005315293,48095.84646499976,47957.07453500024,-15.490251212102343,11.850661011570814,48166.30165432269,47933.58241268366,619]
["2021-08-25T04:46:00.000000000","48098.41000000",48120.0,48087.69,48104.21,"12.20600100",48029.7725,48081.1028,48121.205700000006,55.644950835950226,86.07138550409876,85.36185186771156,17.61804942836736,44.727839845993216,47992.54828868956,0.8191575052478584,48106.92843298605,47952.616567013945,-12.228369468632303,13.047526973880162,48166.71984669783,47934.0006050588,619]
["2021-08-25T04:47:00.000000000","48104.22000000",48120.0,48079.23,48120.0,"7.41652600",48035.091499999995,48083.3482,48122.50205,57.34922904726295,95.91654139445262,90.57097469198477,18.463988607525437,44.4451369998506,47991.89756292818,5.562744368689891,48121.207065671646,47948.975934328344,-8.670146701167866,14.232891069857757,48166.82063790433,47934.1013962653,619]
["2021-08-25T04:48:00.000000000","48119.99000000",48135.01,48100.0,48100.01,"9.65657100",48040.8575,48085.4618,48123.7443,54.49449655004698,88.57077791237019,90.18623493697385,19.577499854499194,43.7711986427185,47991.24683716679,7.621192830149084,48128.1370721515,47953.5779278485,-5.411878794904476,13.03307162505356,48166.649377211535,47933.930135572504,619]
["2021-08-25T04:49:00.000000000","48100.00000000",48100.01,48062.91,48062.91,"15.58709100",48045.0645,48087.2014,48124.94085,49.56338741521152,75.69208503564334,86.72646811415537,19.197653163310484,43.29468445395276,47990.59611140541,6.187541991348553,48127.96938127335,47962.15961872665,-3.0919946376538707,9.279536629002424,48166.277739003985,47933.55849736495,619]
["2021-08-25T04:50:00.000000000","48062.92000000",48108.16,48062.91,48104.91,"5.67806100",48051.634,48088.737400000005,48126.06479999999,54.574682800273195,68.78920692533517,77.68402329111622,19.05170138070953,43.434349850099004,47989.94538564402,8.344225328561151,48131.59123667028,47971.67676332971,-0.8047506444108663,9.148975972972018,48165.79941750001,47933.08017586098,619]
["2021-08-25T04:51:00.000000000","48104.91000000",48119.51,48082.26,48082.27,"13.28522100",48055.351500000004,48089.588200000006,48126.8583,51.59854288423479,64.46737759431169,69.64955651843006,19.201361279500787,42.9926105750919,47989.29465988264,8.132803722917743,48133.73141203713,47976.97158796288,0.9827602290548555,7.150043493862887,48165.32419903629,47932.604957397256,619]
["2021-08-25T04:52:00.000000000","48082.26000000",48098.19,48051.0,48051.0,"6.11564900",48056.6515,48088.1528,48127.63765,47.72717868891686,61.73603944501605,64.9975413215543,18.258088588674667,43.29242410544266,47988.643934121246,5.38000555641338,48133.82788894732,47979.47511105268,1.8622092945265605,3.5177962618868195,48164.97081237915,47932.25157074012,619]
["2021-08-25T04:53:00.000000000","48051.01000000",48052.79,48024.22,48028.39,"13.87581900",48057.1825,48086.473399999995,48128.11275,45.09272575363329,44.18759316591849,56.79700340174873,17.308902305434493,42.24082238362526,47987.99320835986,1.3582975278841332,48133.4219611402,47980.943038859805,1.7614269411980752,-0.40312941331394203,48164.85909969058,47932.139858051545,619]
["2021-08-25T04:54:00.000000000","48028.39000000",48038.03,47967.93,47978.98,"26.20931900",48056.884999999995,48084.8152,48128.5395,39.90844552612319,25.1537358317994,43.69245614757798,17.715432920016653,44.23076364193773,47987.34248259848,-5.749630956328474,48134.287473215954,47979.482526784035,0.2592153616927655,-6.00884631802124,48165.102142249125,47932.38290061009,619]
["2021-08-25T04:55:00.000000000","47978.98000000",48002.0,47933.34,47949.24,"19.67519900",48051.763999999996,48081.0002,48128.70575,37.14060094312008,13.714597437302551,27.685308811673476,18.706473749970087,45.97570909608536,47986.69175683709,-13.625419586904172,48142.308317193005,47961.21968280699,-2.517711628026622,-11.107707958877551,48165.79900014718,47933.079758508145,619]
["2021-08-25T04:56:00.000000000","47949.24000000",47949.24,47911.34,47924.44,"26.83535400",48047.486,48076.88,48129.06705,34.96298733687814,6.784869383377408,15.217734217493115,19.97358961171669,45.39887273207935,47986.04103107571,-21.61898139619734,48152.4550530392,47942.51694696079,-6.337965581660766,-15.281015814536575,48167.02867691774,47934.30943527871,619]
["2021-08-25T04:57:00.000000000","47924.44000000",47959.22,47886.12,47958.8,"50.44248400",48043.36750000001,48072.4858,48129.647750000004,40.194853339959394,14.314221741202934,11.604562853960958,21.515965148105703,47.37752467978793,47985.39030531432,-24.894404678161663,48155.24116479627,47931.49383520374,-10.049253400960946,-14.845151277200717,48168.845801572046,47936.126559933015,619]
["2021-08-25T04:58:00.000000000","47958.80000000",48023.49,47958.8,48007.94,"14.23405100",48043.354999999996,48068.34380000001,48130.18745,46.78772382955847,28.00127174272191,16.366787622434078,21.117069244671793,48.614130059802775,47984.73957955294,-23.256922580803803,48155.24443873282,47931.46556126717,-12.690787236929518,-10.566135343874285,48171.27834522565,47938.55910358662,619]
["2021-08-25T04:59:00.000000000","48007.93000000",48013.86,47969.1,48003.51,"10.66932400",48043.85400000001,48064.0916,48130.475,46.2922761740276,41.770795666090784,28.028763050005207,20.746665905768882,48.338835055531284,47984.088853791545,-22.062349170271773,48154.93626310239,47932.77173689762,-14.56509962359797,-7.497249546673803,48174.32747915041,47941.60823751138,619]
["2021-08-25T05:00:00.000000000","48003.51000000",48057.68,47994.76,48050.0,"20.40420400",48043.10400000001,48060.955,48130.90455,52.032790643729264,53.98502685255833,41.25236475379034,19.365508874982808,49.38034683727895,47983.43812803016,-17.16640306035697,48153.806950168226,47932.40104983179,-15.08536031094977,-2.0810427494071995,48177.9694626992,47945.25022106017,619]
["2021-08-25T05:01:00.000000000","48049.99000000",48092.02,48043.26,48087.58,"11.82584200",48044.5525,48058.906800000004,48131.382249999995,56.11600464855942,64.65105066495198,53.46895772786703,18.574012564635783,49.33603634890151,47982.787402268776,-10.137084563306416,48156.776767763025,47932.32823223697,-14.095705161421101,3.9586205981146847,48182.159251152254,47949.44000951322,619]
["2021-08-25T05:02:00.000000000","48087.57000000",48118.29,48087.57,48108.6,"22.82931300",48048.08150000001,48058.0904,48132.101899999994,58.25646661819112,80.70438617464454,66.44682123071827,18.317351243276754,48.00631946683716,47982.13667650739,-2.8374522985104704,48163.65118742256,47932.51181257745,-11.844054588838976,9.006602290328505,48186.835359907964,47954.11611826893,619]
["2021-08-25T05:03:00.000000000","48107.64000000",48114.99,48071.85,48099.58,"12.31412000",48048.678,48057.17479999999,48132.50405,56.972293519553965,89.24315162888009,78.19952948949219,17.709966885722377,47.658725219205884,47981.485950746006,2.194424288420123,48165.17785091813,47932.17814908187,-9.036358813387157,11.23078310180728,48191.92543033163,47959.206188692595,619]
["2021-08-25T05:04:00.000000000","48099.58000000",48111.05,48074.84,48079.51,"18.13411100",48050.014500000005,48055.6538,48132.7529,54.11395149791454,89.88245711755657,86.60999830702706,17.145967125136174,46.84095913212019,47980.83522498462,4.510744414496003,48167.28268621838,47932.74631378163,-6.326938167810526,10.837682582306527,48197.351922206086,47964.632680567054,619]
["2021-08-25T05:05:00.000000000","48079.51000000",48140.0,48079.5,48138.16,"16.29423300",48052.002,48054.021400000005,48133.28375,60.37099266292729,91.19906617740371,90.10822497461345,17.18637229395805,47.81660490839734,47980.184499223236,10.952753123936418,48173.745697265804,47930.2583027342,-2.8709999094611374,13.823753033397555,48203.03740591969,47970.31816428066,619]
["2021-08-25T05:06:00.000000000","48138.17000000",48146.9,48081.22,48090.35,"11.43147200",48051.309,48051.975999999995,48133.756949999995,53.9167210773727,86.81720269861368,89.29957533119132,17.353102996496993,49.09256170065471,47979.53377346185,12.061190111402539,48172.009396005764,47930.60860399424,0.11543809471159783,11.94575201669094,48208.90903258661,47976.18979094758,619]
["2021-08-25T05:07:00.000000000","48090.35000000",48133.49,48090.35,48101.26,"10.26856900",48050.372,48050.70100000001,48134.274849999994,55.09647133238143,86.69632028558722,88.23752972053488,17.50792436314029,48.667378722036474,47978.88304770046,13.662487578942091,48169.20130406238,47931.54269593763,2.824847991557697,10.837639587384395,48214.90190341963,47982.1826617806,619]
["2021-08-25T05:08:00.000000000","48101.26000000",48122.47,48091.3,48110.19,"8.33327300",48050.881,48049.994000000006,48134.744300000006,56.08741084020224,82.2455709793693,85.25303132119006,17.65168706073764,47.41756595617659,47978.232321939075,15.473732175109035,48170.64000632499,47931.12199367501,5.354624828267965,10.11910734684107,48220.961218354234,47988.2419767152,619]
["2021-08-25T05:09:00.000000000","48110.19000000",48110.19,48084.0,48087.76,"5.08737100",48052.1235,48049.21500000001,48134.907999999996,52.92794129864835,81.91451287164165,83.61880137886605,17.544191542735103,45.90131124502126,47977.58159617769,14.92717187666858,48172.86751488665,47931.37948511335,7.269134237948089,7.658037638720492,48227.04323568135,47994.323994042315,619]
["2021-08-25T05:10:00.000000000","48087.76000000",48120.89,48087.76,48105.22,"10.77610800",48052.139,48048.59559999999,48135.03415,55.050563403088006,82.42068665797484,82.19359016966193,17.6998726061401,44.989074727519544,47976.930870416305,15.721665410630521,48172.91019240923,47931.367807590774,8.959640472484576,6.762024938145945,48233.11520026787,48000.39595862884,619]
["2021-08-25T05:11:00.000000000","48105.22000000",48145.63,48094.9,48144.92,"10.78704800",48055.2715,48049.306,48135.36600000001,59.52026102735246,86.76214272163206,83.69911408374952,18.395007184836857,45.39914081841072,47976.28014465492,19.331919143383857,48182.10413795628,47928.438862043724,11.034096206664433,8.297822936719424,48239.15448476755,48006.435243128515,619]
["2021-08-25T05:12:00.000000000","48144.93000000",48146.02,48106.15,48108.01,"10.43444100",48058.122,48050.21400000001,48135.61785,54.13089905582232,87.03055225464954,85.40446054475215,19.048924913934954,45.004202188523905,47975.629418893535,18.99577127995144,48186.988742738184,47929.25525726182,12.626431221321836,6.369340058629605,48245.14723019143,48012.4279885524,619]
["2021-08-25T05:13:00.000000000","48108.02000000",48125.0,48106.17,48125.0,"5.03994500",48062.9525,48051.35140000001,48135.8788,56.101315613963244,87.559947004472,87.11754732691786,19.656134233811756,43.13461631791516,47974.97869313215,19.87125917863159,48194.219546416636,47931.68545358336,14.075396812783787,5.795862365847803,48251.08677060241,48018.367528963376,619]
["2021-08-25T05:14:00.000000000","48125.00000000",48146.9,48115.02,48137.17,"9.04873600",48070.86200000001,48053.3996,48136.11335,57.50934942589561,84.78140183800458,86.4573003657087,20.715888496110274,42.330715152350116,47974.32796737076,21.301555860743974,48199.98274978078,47941.74125021924,15.520628622375824,5.78092723836815,48256.97208869721,48024.25284705818,619]
["2021-08-25T05:15:00.000000000","48137.18000000",48146.78,48128.99,48145.65,"12.26630400",48080.6825,48054.495599999995,48136.573350000006,58.50800527584976,91.51718003561642,87.95284295936433,21.699946025387465,40.577806927182294,47973.67724160937,22.8558731374942,48200.87678420249,47960.488215797515,16.9876775253995,5.8681956120946985,48262.80648574315,48030.08724410412,619]
["2021-08-25T05:16:00.000000000","48145.65000000",48155.0,48140.11,48154.99,"14.42979500",48092.21,48056.836,48136.8675,59.63333816934566,96.3113833892118,90.86998842094425,22.801086967470177,38.742963575240644,47973.02651584799,24.558248517998436,48192.89321647598,47991.526783524016,18.50179172391929,6.056456794079146,48268.59657344798,48035.87733180895,619]
["2021-08-25T05:17:00.000000000","48154.99000000",48208.17,48154.99,48188.49,"31.94045600",48103.6945,48060.333399999996,48137.2796,63.461178783532965,94.52068274558717,94.11641539013846,24.80325604043447,39.774180462723486,47972.375790086604,28.28451699539437,48192.59813985209,48014.79086014791,20.458336778214306,7.826180217180063,48274.35161904756,48041.632377408525,619]
["2021-08-25T05:18:00.000000000","48188.49000000",48191.51,48154.64,48183.74,"18.95083600",48112.484500000006,48064.3144,48137.5252,62.5553852854108,88.74701659336539,93.19302757605477,26.6457807868405,39.566739001100565,47971.72506432522,30.502710053238843,48196.403939577205,48028.56506042281,22.467211433219212,8.03549862001963,48280.083208243756,48047.363966604724,619]
["2021-08-25T05:19:00.000000000","48183.75000000",48199.79,48181.8,48195.49,"18.87424900",48122.0835,48068.648799999995,48137.7218,63.927000397771735,85.42163063792299,89.56310999229184,28.49023049652181,38.025543358164654,47971.074338563834,32.83032330307469,48197.428064574706,48046.738935425295,24.53983380719031,8.290489495884383,48285.805140591874,48053.08589895284,619]
["2021-08-25T05:20:00.000000000","48195.50000000",48195.7,48154.64,48154.65,"22.75333700",48127.316000000006,48072.2714,48137.7504,56.218737256766026,75.97435410810029,83.38100044646288,28.918756444523087,38.242290261152725,47970.42361280245,31.02192544122954,48196.165084060376,48058.466915939636,25.83625213399816,5.185673307231383,48291.53344221876,48058.81420057973,619]
["2021-08-25T05:21:00.000000000","48154.65000000",48169.19,48131.41,48146.94,"17.66229700",48130.284,48075.051799999994,48137.80425,54.873532325400916,65.8660630652136,75.75401593707896,28.375522465140925,38.20926952821316,47969.772887041065,28.636520558684424,48197.113563936575,48063.454436063425,26.396305818935414,2.2402147397490104,48297.2863720915,48064.567130452466,619]
["2021-08-25T05:22:00.000000000","48146.94000000",48175.25,48134.0,48167.39,"12.93250200",48133.2235,48077.8996,48137.96495,57.76054871652883,58.24810072212993,66.6961726318146,28.02164313890428,38.426464561912226,47969.12216127967,28.0726105161375,48201.14227392115,48065.30472607885,26.731566758375834,1.3410437577616676,48303.084308884165,48070.36506724513,619]
["2021-08-25T05:23:00.000000000","48167.40000000",48190.0,48163.93,48180.97,"14.39609000",48137.293,48081.1636,48138.30494999999,59.608534644274805,65.08567161399625,63.066611800446594,28.051904251131962,37.543859950347034,47968.47143551829,28.39418970769475,48206.40367329981,48068.18232670019,27.06409134823962,1.3300983594551283,48308.94943263845,48076.23019099942,619]
["2021-08-25T05:24:00.000000000","48180.98000000",48217.86,48176.45,48217.86,"23.11201000",48144.2105,48085.822199999995,48138.40965,64.19162644219381,81.52281424103896,68.28552885905505,28.68177275529392,37.82001281103679,47967.8207097569,31.265350730041973,48216.427611676896,48071.993388323106,27.904343224600094,3.3610075054418793,48314.905154690125,48082.18591305109,619]
["2021-08-25T05:25:00.000000000","48217.85000000",48239.23,48217.85,48236.97,"16.92108900",48149.151,48089.52840000001,48138.69284999999,66.32336689954195,91.90409581543531,79.50419389015684,29.666343197244586,36.64572618167735,47967.16998399552,34.68298001273797,48231.80219670006,48066.499803299936,29.260070582227673,5.422909430510298,48320.97529586767,48088.25605422864,619]
["2021-08-25T05:26:00.000000000","48236.98000000",48239.82,48220.0,48225.88,"20.06601500",48155.9275,48093.846000000005,48138.689699999995,63.94429758410693,95.95718172046423,89.7946972589795,30.591389229728765,35.443888597271794,47966.51925823413,36.08068979248492,48240.38750754767,48071.46749245233,30.62419442427912,5.456495368205797,48327.18306139997,48094.46381976094,619]
["2021-08-25T05:27:00.000000000","48225.88000000",48230.04,48176.06,48197.58,"30.37440000",48160.7435,48096.9742,48138.557700000005,58.20642344439624,84.67513043841376,90.8454693247711,29.67671768980326,36.76789655460976,47965.86853247275,34.50703574765066,48243.14493500542,48078.34206499458,31.40076268895343,3.10627305869723,48333.54990552924,48100.83066389021,619]
["2021-08-25T05:28:00.000000000","48197.58000000",48223.71,48187.81,48215.92,"15.77643100",48166.03,48101.1288,48138.4588,60.66949110241982,78.05301987108616,86.22844400998805,28.827379831301005,36.70590394356631,47965.217806711364,34.34389328234829,48248.34625671732,48083.71374328268,31.989388807632405,2.3545044747158848,48340.0944135629,48107.37517192387,619]
["2021-08-25T05:29:00.000000000","48215.92000000",48236.97,48190.0,48195.57,"20.95691300",48171.4205,48105.1696,48138.13755,56.67803502772843,67.92400668051319,76.88405233000437,28.37599961443466,37.439053661883094,47964.56708094997,32.201329888936016,48246.313890222045,48096.527109777955,32.03177702389313,0.16955286504288836,48346.83134830182,48114.11210666279,619]
["2021-08-25T05:30:00.000000000","48195.57000000",48265.11,48195.57,48234.83,"26.11164400",48177.901,48108.5662,48138.2434,61.88756207636961,71.65681837143939,72.54461497434625,28.599127812020857,39.73197840032008,47963.91635518859,33.28756848510966,48251.17230458748,48104.629695412514,32.28293531613644,1.0046331689732213,48353.77100671184,48121.05176507281,619]
["2021-08-25T05:31:00.000000000","48234.83000000",48249.5,48234.83,48240.01,"18.23441000",48182.6555,48112.194200000005,48138.217300000004,62.52783202496485,72.58721340775541,70.72267948656933,28.80631828120804,37.941837086011375,47963.2656294272,34.17248398369702,48259.02446816739,48106.286531832615,32.66084504964856,1.511638934048463,48360.91900851331,48128.19976687428,619]
["2021-08-25T05:32:00.000000000","48240.00000000",48244.6,48206.38,48221.62,"18.53978200",48188.335999999996,48115.866200000004,48138.3016,58.754098677190846,75.35028671154387,73.19810616357955,27.873813659621913,37.96170586558207,47962.61490366582,33.00935528334958,48258.28171678059,48118.3902832194,32.73054709638876,0.27880818696081633,48368.276591051785,48135.55734941275,619]
["2021-08-25T05:33:00.000000000","48221.62000000",48240.91,48221.61,48230.99,"23.54639800",48193.6355,48118.733,48138.3693,60.07622214497638,74.39291947145315,74.11013986358415,27.007916511006226,36.62872687518355,47961.96417790443,32.469361512048636,48259.52667891608,48127.74432108391,32.67830997952073,-0.20894846747209783,48375.84141795405,48143.12217631502,619]
["2021-08-25T05:34:00.000000000","48230.99000000",48235.63,48202.21,48211.38,"13.90771900",48197.346,48121.905,48138.38365,56.02839391289886,67.25504861630348,72.33275159976684,25.488546566412193,36.399532098384604,47961.31345214305,30.111937770860095,48258.27119294964,48136.42080705035,32.165035537788604,-2.0530977669285093,48383.60883000434,48150.88958836531,619]
["2021-08-25T05:35:00.000000000","48211.37000000",48244.0,48205.46,48241.55,"13.81164500",48202.141,48124.767799999994,48138.787749999996,60.44421865039957,72.10784996891091,71.25193935222251,24.337905139112266,36.552422662785766,47960.66272638166,30.328521018986066,48261.100430763465,48143.18156923654,31.797732634028097,-1.4692116150420311,48391.57338601197,48158.85414437294,619]
["2021-08-25T05:36:00.000000000","48241.55000000",48327.39,48241.51,48304.18,"72.28431800",48209.6005,48128.767199999995,48139.66285,67.69658482092737,75.88139264579678,71.74809707700372,25.166692065707466,40.075821044015164,47960.01200062027,35.148709933957434,48279.53894478505,48139.662055214954,32.46792809401396,2.680781839943471,48399.73047180923,48167.011230170196,619]
["2021-08-25T05:37:00.000000000","48304.18000000",48339.0,48281.01,48328.35,"53.84743000",48216.5935,48132.934199999996,48140.619000000006,69.98378709943661,87.098338483678,78.36252703279523,26.128899899552234,41.355405255156796,47959.361274858886,40.45274728973891,48302.773172608744,48130.41382739126,34.064891933158954,6.387855356579955,48408.07770966583,48175.358468026796,619]
["2021-08-25T05:38:00.000000000","48328.35000000",48342.14,48302.44,48333.0,"23.14872700",48224.0565,48137.594000000005,48141.6463,70.41774578640124,91.25376246419819,84.74449786455766,27.075468575896252,41.237162022645386,47958.7105490975,44.5182723144826,48322.53682621264,48125.576173787354,36.15556800942368,8.36270430505892,48416.61588895384,48183.89664731481,619]
["2021-08-25T05:39:00.000000000","48332.99000000",48365.0,48320.0,48358.29,"47.50081400",48232.1965,48143.5016,48142.81275,72.7271677431897,94.8030292930979,91.0517100803247,28.329960235343023,41.505936163884996,47958.059823336116,49.21361787728529,48345.659506177995,48118.733493822,38.767177982996,10.446439894289284,48425.3491681965,48192.62992655747,619]
["2021-08-25T05:40:00.000000000","48358.29000000",48378.65,48333.85,48335.01,"39.49537200",48241.2145,48148.103599999995,48143.959749999995,67.50303554024282,89.80139755596288,91.95272977108631,29.703736964778585,41.74122643789342,47957.40909757473,50.47437445352989,48357.23168708428,48125.19731291573,41.10861727710278,9.36575717642711,48434.28436911225,48201.565127473215,619]
["2021-08-25T05:41:00.000000000","48335.00000000",48347.94,48300.0,48305.79,"39.67667400",48249.157,48152.57399999999,48144.965650000006,61.52885633845023,78.90966187419792,87.83802957441956,29.676263756297892,42.18399597804405,47956.75837181335,48.5559999824618,48359.900474949754,48138.413525050244,42.59809381817459,5.957906164287209,48443.42928873769,48210.710047098655,619]
["2021-08-25T05:42:00.000000000","48305.80000000",48351.69,48305.79,48336.74,"40.38650200",48257.6245,48158.2888,48146.264800000004,65.05651299215876,72.6882113862157,80.46642360545883,29.724138143275795,42.4494248367553,47956.10764605196,48.968601180538826,48367.961759975704,48147.28724002429,43.87219529064744,5.096405889891386,48452.79008381231,48220.07084217328,619]
["2021-08-25T05:43:00.000000000","48336.75000000",48358.91,48318.1,48334.52,"13.48024100",48265.302,48164.411400000005,48147.572400000005,64.59894708777269,71.8338203032121,74.47723118787525,29.91415372785114,42.332323062701704,47955.45692029058,48.55672347327345,48374.59946577092,48156.00453422908,44.80910092717264,3.747622546100807,48462.367915382456,48229.648673743424,619]
["2021-08-25T05:44:00.000000000","48336.05000000",48354.14,48334.52,48349.4,"11.89827400",48271.879,48171.819800000005,48149.06215,66.30938177159962,79.0340554419456,74.5186957104578,30.0905967706711,40.71001427250891,47954.806194529185,48.86768283683341,48384.73844513396,48159.01955486604,45.6208173091048,3.246865527728609,48472.1551620357,48239.43592039667,619]
["2021-08-25T05:45:00.000000000","48349.41000000",48367.61,48336.0,48339.07,"19.24390000",48276.984000000004,48179.6164,48150.375250000005,63.9976552704366,78.96178492995837,76.60988689170534,30.541972009872513,40.060013253044026,47954.1554687678,47.730369713266555,48392.27584141102,48161.69215858899,46.04272778993716,1.6876419233293944,48482.13159927655,48249.41235763752,619]
["2021-08-25T05:46:00.000000000","48339.07000000",48339.07,48309.99,48309.99,"15.89968600",48281.1895,48187.3274,48151.38015,57.88020691178758,74.02516436182206,77.34033491124201,29.887717219281782,39.275726592112434,47953.504743006415,43.97560450576566,48394.84256515419,48167.53643484581,45.629303133102866,-1.6536986273372065,48492.26098621573,48259.5417445767,619]
["2021-08-25T05:47:00.000000000","48310.00000000",48332.94,48309.99,48327.22,"17.35549900",48287.6715,48194.6958,48152.3762,60.301544890792464,69.83488249074219,74.27394392750755,29.280194913733247,38.10960326410471,47952.85401724503,41.9071633374333,48396.18235480698,48179.16064519301,44.88487517396896,-2.9777118365356543,48502.48849118446,48269.769249545425,619]
["2021-08-25T05:48:00.000000000","48327.23000000",48357.55,48319.77,48349.0,"17.06875500",48294.3255,48201.51699999999,48153.48555,63.18277237512038,71.60575878523066,71.8219352125983,29.3217005546586,38.08606017381195,47952.203291483645,41.5464511589671,48400.721384219934,48187.92961578006,44.21719037096859,-2.670739212001486,48512.73932492973,48280.0200832907,619]
["2021-08-25T05:49:00.000000000","48349.00000000",48350.39,48337.83,48339.29,"17.04863500",48301.5115,48208.232599999996,48154.681950000006,61.055255405395705,75.01025228894412,72.15029785497232,29.36024150694643,36.262770161396645,47951.55256572226,40.01579117687652,48399.32438918614,48203.69861081386,43.37691053215018,-3.361119355273658,48522.91884115495,48290.199599515916,619]
["2021-08-25T05:50:00.000000000","48339.28000000",48421.65,48337.01,48421.65,"57.96965900",48310.8525,48215.66559999999,48155.8666,70.21613541375707,84.72649199271491,77.11416768896324,30.728071177541178,39.7182865784397,47950.901839960876,44.93056422592781,48416.75675635893,48204.94824364107,43.6876412709057,1.2429229550221095,48532.91422315538,48300.194981516346,619]
["2021-08-25T05:51:00.000000000","48421.65000000",48532.72,48421.64,48460.02,"188.21754300",48321.853,48223.11439999999,48156.98425000001,73.36012217110871,80.020048198026,79.91893082656168,33.133111001038664,44.815551822836994,47950.251114199484,51.329995370040706,48440.92492853035,48202.78107146965,45.21611209073271,6.1138832793079985,48542.597720063124,48309.87847842409,619]
["2021-08-25T05:52:00.000000000","48460.02000000",48485.32,48453.98,48483.0,"28.33122400",48334.922000000006,48230.602399999996,48158.3312,75.05824674377784,82.46533745846153,82.40395921640082,35.3663622657149,43.85301240691981,47949.6003884381,57.591999880445655,48464.070245764065,48205.77375423595,47.691289648675294,9.900710231770361,48551.83124589098,48319.11200425195,619]
["2021-08-25T05:53:00.000000000","48483.00000000",48514.65,48467.92,48497.72,"58.19882100",48348.2585,48238.565200000005,48159.73245,76.10879925245152,77.4521599633315,79.97918187327302,37.65966515955485,44.05851152071148,47948.949662676714,63.01605469765491,48486.49050096552,48210.02649903449,50.756242658471216,12.259812039183693,48560.472026651936,48327.752785012904,619]
["2021-08-25T05:54:00.000000000","48497.72000000",48564.07,48497.7,48545.21,"59.40721200",48364.95,48247.879199999996,48161.24775,79.15875469043631,85.48456389902778,81.80068710694026,40.10387576472579,45.652189269232274,47948.29893691533,70.33591468609666,48513.28912268827,48216.61087731172,54.6721770639963,15.663737622100356,48568.378888810774,48335.65964717174,619]
["2021-08-25T05:55:00.000000000","48545.20000000",48564.08,48525.94,48528.84,"33.85185100",48379.3145,48255.69279999999,48163.12315000001,75.57715338299661,88.05828097399426,83.66500161211785,42.37355918709047,45.11560432142993,47947.648211153944,73.96342989429104,48532.62990789798,48225.99909210202,58.53042763005525,15.433002264235789,48575.41873413027,48342.699492491236,619]
["2021-08-25T05:56:00.000000000","48528.83000000",48548.05,48489.49,48493.34,"48.83953400",48388.77250000001,48263.75260000001,48164.777050000004,68.35430474510501,83.79128215364499,85.77804234222235,43.20635093352632,46.075918298470995,47946.99748539256,73.13070329222683,48545.677323236654,48231.86767676336,61.45048276248957,11.680220529737255,48581.47274351592,48348.75350187689,619]
["2021-08-25T05:57:00.000000000","48493.34000000",48511.7,48475.33,48494.07,"31.36403000",48397.0585,48271.6088,48166.367549999995,68.42113815924672,76.98755431995909,82.9457058158661,43.5216167184449,45.38263842000845,47946.346759631175,71.70311745537037,48557.781334006,48236.335665994,63.50100970106573,8.202107754304642,48586.44189210234,48353.72265046331,619]
["2021-08-25T05:58:00.000000000","48494.08000000",48526.0,48494.08,48515.58,"39.99927800",48406.1875,48279.7166,48168.0283,70.40452126191954,75.17283902029406,78.65055849796606,43.97642598053957,44.421735675722154,47945.69603386979,71.48340641560935,48571.98027944144,48240.39472055856,65.09748904397446,6.385917371634889,48590.25143164448,48357.53219000545,619]
["2021-08-25T05:59:00.000000000","48515.58000000",48527.39,48506.88,48520.02,"40.51984900",48414.274,48288.3618,48169.812000000005,70.81203402039384,78.67291117320572,76.94443483781963,44.41490545845503,42.71375455602786,47945.0453081084,70.85083045664942,48585.616969788425,48242.93103021157,66.24815732650946,4.602673130139962,48592.8540937197,48360.13485208067,619]
["2021-08-25T06:00:00.000000000","48520.03000000",48568.55,48520.02,48557.21,"102.46484400",48425.384000000005,48297.401600000005,48171.47515,74.03682475315625,86.39537782748722,80.08037600699566,45.2704240654827,43.129200659169165,47944.39458234701,72.51452928701474,48603.4128419777,48247.355158022314,67.50143171861052,5.01309756840422,48594.23187680782,48361.51263516879,619]
["2021-08-25T06:01:00.000000000","48557.22000000",48571.36,48537.44,48560.84,"54.60485300",48438.1365,48305.72,48173.1024,74.33488635249203,91.36415068272095,85.47747989447129,46.093386301150005,42.471400612085525,47943.74385658563,73.28119327904278,48616.610263256436,48259.662736743565,68.65738403069697,4.6238092483458075,48594.39639097838,48361.677149339346,619]
["2021-08-25T06:02:00.000000000","48560.84000000",48580.99,48555.62,48577.6,"24.27387800",48450.1795,48315.1118,48174.857650000005,75.72079546125507,96.6811021278528,91.48021021268698,46.95855918802814,41.24987199693623,47943.09313082424,74.38372269411047,48632.131450522415,48268.22754947758,69.80265176337969,4.581070930730789,48593.38783615452,48360.66859451549,619]
["2021-08-25T06:03:00.000000000","48577.60000000",48603.84,48532.77,48532.77,"79.21886200",48460.092,48323.267199999995,48176.27345,65.5279072010934,89.26473316328081,92.43666199128485,46.88992775395122,43.37988114001219,47942.44240506286,70.82366770372028,48637.298929390214,48282.88507060978,70.0068549514478,0.8168127522724689,48591.272776251084,48358.55353461205,619]
["2021-08-25T06:04:00.000000000","48532.78000000",48532.78,48495.73,48500.01,"106.50694700",48467.6225,48330.524,48177.540649999995,59.2511057288054,71.66292602804884,85.86958710639415,45.58817634268531,42.92774677286815,47941.791679301474,64.61401017330354,48638.044352105026,48297.20064789497,68.92828599581895,-4.3142758225154125,48588.14093663703,48355.421694998,619]
["2021-08-25T06:05:00.000000000","48500.00000000",48506.99,48464.61,48466.82,"40.89020200",48474.009999999995,48336.947400000005,48178.57645000001,53.644671546885704,41.648744344487504,67.52546784527239,43.48797730474791,42.88862200337737,47941.14095354009,56.364916550635826,48633.93306525297,48314.08693474702,66.41561210678233,-10.050695556146508,48584.10129325217,48351.38205161314,619]
["2021-08-25T06:06:00.000000000","48466.82000000",48483.74,48454.65,48457.65,"26.18104300",48481.393,48343.0006,48179.623550000004,52.1757265297269,17.864009257246206,43.72522654326085,41.269320127513105,41.90300614599302,47940.4902277787,48.52810625879647,48622.92168926089,48339.8643107391,62.838110937185164,-14.310004678388694,48579.27773727631,48346.55849563728,619]
["2021-08-25T06:07:00.000000000","48457.65000000",48459.48,48442.31,48442.31,"14.69761000",48487.14750000001,48348.077000000005,48180.478449999995,49.722850092120844,3.526285144548826,21.013012915427513,38.87685713357868,40.136362849851054,47939.83950201731,40.611424619783065,48611.44370346135,48362.85129653866,58.392773673704745,-17.78134905392168,48573.80459042481,48341.085348785775,619]
["2021-08-25T06:08:00.000000000","48442.31000000",48476.6,48428.72,48475.95,"49.76599600",48493.495,48353.92119999999,48181.520200000006,54.74707563187286,9.660312099222901,10.350202167005977,37.03882155317557,40.689479789147214,47939.18877625593,36.62962077589327,48600.716796384426,48386.27320361558,54.04014309414245,-17.41052231824918,48567.82221551788,48335.10297387885,619]
["2021-08-25T06:09:00.000000000","48475.95000000",48487.98,48440.01,48474.62,"19.25388900",48500.2615,48359.5038,48182.6184,54.515124858668074,17.726892035937226,10.304496426569651,35.580299327902914,41.20951694706535,47938.53805049454,32.98644544776471,48581.67887069509,48418.84412930491,49.82940356486691,-16.8429581171022,48561.472919514265,48328.75367787523,619]
["2021-08-25T06:10:00.000000000","48474.61000000",48479.98,48417.01,48419.99,"16.93083700",48500.178499999995,48364.810600000004,48183.363849999994,45.910846665907506,18.258569675145065,15.215257936768396,33.5586506571764,42.763837165132195,47937.88732473316,25.3982431770346,48581.919003123614,48418.437996876375,44.94317148730045,-19.544928310265846,48554.89728780432,48322.17804616529,619]
["2021-08-25T06:11:00.000000000","48420.00000000",48440.02,48400.51,48400.9,"30.90422300",48497.222499999996,48369.8898,48184.1658,43.33681528862326,9.332479262486734,15.105980324523008,31.23480124203216,42.531420224765235,47937.23659897177,17.640782786271302,48588.30082450645,48406.144175493544,39.48269374709462,-21.84191096082332,48548.23102638203,48315.511784743,619]
["2021-08-25T06:12:00.000000000","48400.51000000",48418.5,48393.26,48393.27,"25.34630500",48492.736,48374.407400000004,48184.8385,42.3156343873444,0.5971960432452091,9.396081660292337,29.12421883200879,41.296318780139,47936.58587321039,10.75330489850603,48594.399735008614,48391.07226499138,33.73681597737691,-22.983511078870876,48541.602330051384,48308.88308841235,619]
["2021-08-25T06:13:00.000000000","48393.26000000",48423.67,48392.0,48401.15,"16.20500500",48487.9075,48378.810999999994,48185.61035,43.788811032554094,1.5052842650648135,3.8116531902655857,27.0701255880308,40.60872458155752,47935.935147448996,5.863191967648163,48597.06284066139,48378.75215933861,28.162091175431158,-22.298899207782995,48535.129746958475,48302.41050531944,619]
["2021-08-25T06:14:00.000000000","48401.14000000",48439.96,48392.31,48439.96,"14.11851500",48482.645000000004,48383.253,48186.5777,50.49462046571252,8.987924822938435,3.696801710416153,25.619156947473765,41.11167282573208,47935.28442168761,5.061044321337249,48590.38166980144,48374.90833019857,23.541881804612377,-18.480837483275128,48528.92047777362,48296.20123613459,619]
["2021-08-25T06:15:00.000000000","48439.96000000",48474.64,48400.11,48400.12,"24.99567800",48476.209,48386.515999999996,48187.5783,44.61116618921247,10.264035750252427,6.919081612751892,25.125578278416434,43.498696195322566,47934.633695926226,1.1967856887931703,48587.45998271883,48364.95801728118,19.072862581448536,-17.876076892655366,48523.06903458814,48290.349792949106,619]
["2021-08-25T06:16:00.000000000","48400.11000000",48400.12,48355.27,48379.96,"17.17656400",48470.53999999999,48389.5976,48188.458150000006,41.947676257904526,12.135208457837763,10.462389677009542,23.383028653790713,43.59521789565708,47933.98297016484,-3.4526110824444913,48589.04025603307,48352.03974396692,14.567767848669932,-18.020378931114422,48517.656189839174,48284.93694820014,619]
["2021-08-25T06:17:00.000000000","48379.97000000",48394.43,48351.12,48369.7,"13.32250800",48464.321500000005,48393.04,48189.3117,40.6185287299664,7.997931849443321,10.132392019177837,21.767675947413966,43.57484518882426,47933.33224440346,-7.874416403697978,48590.06187001261,48338.581129987404,10.079330998196351,-17.95374740189433,48512.74816605014,48280.02892441111,619]
["2021-08-25T06:18:00.000000000","48369.71000000",48400.12,48363.0,48366.06,"15.79036900",48456.845499999996,48396.0428,48190.1171,40.132678809571985,9.915208159890165,10.016116155723749,20.31263076810595,43.11378481819414,47932.68151864207,-11.539427223440725,48587.20138233335,48326.489617666644,5.755579353868937,-17.295006577309664,48508.39604703062,48275.67680539159,619]
["2021-08-25T06:19:00.000000000","48366.06000000",48383.46,48358.2,48370.59,"17.10620100",48449.373999999996,48399.5432,48190.9639,41.07726661467717,11.346341781835571,9.753160597056352,18.90060800343186,41.83851447403756,47932.03079288069,-13.918003481376218,48581.50712066211,48317.240879337885,1.820862786819906,-15.738866268196123,48504.63542300798,48271.91618136895,619]
["2021-08-25T06:20:00.000000000","48370.60000000",48371.97,48340.0,48340.0,"12.28598600",48438.513499999994,48401.6466,48191.7418,36.84915886906935,7.937042358004447,9.73286409991006,18.104559969423956,41.133620583034954,47931.3800671193,-18.06317857256363,48569.10512886995,48307.921871130035,-2.155945485056801,-15.907233087506828,48501.48630834884,48268.76706670981,619]
["2021-08-25T06:21:00.000000000","48340.00000000",48347.41,48333.17,48335.33,"8.86701100",48427.238,48403.553,48192.61,36.23595302652923,5.207158425298274,8.16351418837943,17.552959990326077,39.212647684247116,47930.72934135791,-21.477510298449488,48552.46674408022,48302.00925591977,-6.020258447735339,-15.45725185071415,48498.95338467858,48266.234143039546,619]
["2021-08-25T06:22:00.000000000","48335.33000000",48337.81,48326.66,48326.66,"11.71731300",48414.691000000006,48405.6538,48193.36,35.06916742577591,0.46508623474008676,4.536429006014269,17.222518618771364,37.20817284965762,47930.078615596525,-24.599422501938534,48526.7355006054,48302.646499394614,-9.736091258575978,-14.863331243362556,48497.02662038613,48264.3073787471,619]
["2021-08-25T06:23:00.000000000","48326.66000000",48351.86,48320.1,48341.09,"16.00488400",48405.107,48407.8558,48194.228650000005,38.61212452301332,4.841285050518035,3.504509903518798,16.416310176147245,36.8190176461108,47929.42788983514,-25.613918701237708,48507.4859494179,48302.7280505821,-12.911656747108324,-12.702261954129384,48495.68229901963,48262.9630573806,619]
["2021-08-25T06:24:00.000000000","48341.08000000",48387.16,48338.69,48371.94,"12.81095200",48398.703499999996,48411.067,48195.194800000005,45.46347107531208,15.557769930053313,6.954713738437145,15.905396795203547,37.65123067138868,47928.777164073756,-23.655886735425156,48492.1707356011,48305.23626439889,-15.060502744771691,-8.595383990653465,48494.88445664763,48262.1652150086,619]
["2021-08-25T06:25:00.000000000","48371.94000000",48391.34,48349.73,48349.74,"14.49916100",48392.8495,48413.2308,48195.78355000001,41.844276866340834,21.95093674770554,14.11666390942563,15.547428056072398,37.93399990914616,47928.12643831237,-23.623173523068544,48483.12995313861,48302.56904686138,-16.773036900431062,-6.850136622637482,48494.58668749065,48261.86744585162,619]
["2021-08-25T06:26:00.000000000","48349.73000000",48371.21,48340.83,48360.3,"8.87219600",48387.982,48414.353200000005,48196.71465,44.12293166406618,26.24563219878496,21.25144629218127,14.901604172951682,37.394428487064104,47927.475712550986,-22.4859403963128,48474.16705104666,48301.79694895335,-17.915617599607412,-4.570322796705387,48494.73423545892,48262.01499381989,619]
["2021-08-25T06:27:00.000000000","48360.29000000",48385.0,48360.29,48380.79,"9.92639300",48384.906,48415.402,48197.53115,48.35161843998779,28.154523100816476,25.450364015768994,14.715529934481578,36.48839788084518,47926.8249867896,-19.704165833791194,48467.429054814485,48302.38294518552,-18.27332724644417,-1.4308385873470257,48495.26625449781,48262.54701285878,619]
["2021-08-25T06:28:00.000000000","48380.79000000",48418.48,48379.02,48392.14,"22.45828000",48380.715500000006,48416.5848,48198.60745,50.58257249183801,37.29994391959074,30.566699739730726,15.415830455273483,36.70065517507098,47926.17426102821,-16.39475082516583,48452.07709736803,48309.353902631985,-17.8976119621885,1.5028611370226699,48496.1180995644,48263.39885792537,619]
["2021-08-25T06:29:00.000000000","48393.85000000",48409.55,48378.48,48397.39,"14.70654200",48376.854,48417.366799999996,48199.76885,51.62349059728289,54.81662165246136,40.09036289095619,16.044630195967006,36.29846551970874,47925.523535266824,-13.196266122395173,48434.51533553704,48319.19266446296,-16.957342794229834,3.7610766718346618,48497.22350696435,48264.50426532532,619]
["2021-08-25T06:30:00.000000000","48397.39000000",48434.14,48385.72,48427.96,"28.82526900",48377.2525,48419.2258,48201.124,57.267819372122,73.25310924447898,55.12322493884369,17.201685410497436,37.164289411157995,47924.87280950544,-8.101313536208181,48436.19667829536,48318.308321704644,-15.186136942625504,7.084823406417323,48498.5165387936,48265.79729715457,619]
["2021-08-25T06:31:00.000000000","48427.96000000",48433.88,48374.3,48378.98,"20.14816600",48376.1565,48420.6896,48202.30185,47.67076563155793,74.92485716282982,67.66486268659004,17.801001831640548,38.76541159607489,47924.222083744055,-7.924455372834927,48434.10792181962,48318.20507818038,-13.73380062866739,5.809345255832463,48499.93319908143,48267.2139574424,619]
["2021-08-25T06:32:00.000000000","48378.98000000",48379.44,48335.45,48340.27,"13.32452100",48373.5065,48420.7602,48203.25825,41.72014620359428,54.63287735297617,67.60361458676165,16.961697661329264,39.138596482069914,47923.57135798267,-10.78356130895554,48432.91416862044,48314.09883137957,-13.143752764725022,2.360191455769481,48501.4126737219,48268.693432082866,619]
["2021-08-25T06:33:00.000000000","48340.28000000",48378.98,48333.0,48378.98,"24.00871900",48372.398,48421.649399999995,48204.4583,48.62629063298156,40.316263299429,56.62466593841166,16.10313507156849,39.627268161922295,47922.920632221285,-9.812734776765865,48430.51439376214,48314.28160623786,-12.47754916713319,2.664814390367326,48502.89819526164,48270.178953622606,619]
["2021-08-25T06:34:00.000000000","48378.98000000",48422.11,48378.97,48413.99,"14.36311000",48371.0995,48422.9412,48205.84875,53.94216101580524,50.5495147901324,48.49955181417919,16.42921963790603,39.878177578927804,47922.2699064599,-6.147469148672826,48424.05065616222,48318.148343837776,-11.211533163441118,5.064064014768292,48504.33757932386,48271.61833768483,619]
["2021-08-25T06:35:00.000000000","48414.00000000",48414.0,48357.0,48373.71,"11.38935200",48369.778999999995,48423.634000000005,48207.03770000001,47.81224368870643,60.323862972057476,50.39654702053963,16.014853837149186,41.10116489471868,47921.619180698515,-6.418985033800709,48421.060333016176,48318.497666983814,-10.253023537513037,3.8340385037123283,48505.683514898104,48272.96427325907,619]
["2021-08-25T06:36:00.000000000","48370.35000000",48433.88,48370.35,48423.39,"12.13790600",48371.9505,48425.902,48208.566000000006,54.65638853510858,73.30468841342187,61.39268872520392,16.108865133730465,42.703224545095836,47920.96845493712,-2.595483404948027,48428.208928514454,48315.692071485544,-8.721515511000035,6.126032106052008,48506.89371086706,48274.174469228026,619]
["2021-08-25T06:37:00.000000000","48423.39000000",48433.87,48408.01,48409.15,"11.37848900",48373.922999999995,48427.54060000001,48209.97515,52.52986620954854,70.95832633663203,68.19562590737046,16.196161337698793,41.50013707758903,47920.31772917574,-0.7062387281621341,48432.448168636365,48315.397831363625,-7.118460154432455,6.412221426270321,48507.93100365374,48275.21176201471,619]
["2021-08-25T06:38:00.000000000","48409.15000000",48429.18,48364.74,48364.74,"15.51195700",48373.857,48427.8554,48210.940599999994,46.45895453334679,65.74913344357434,70.00404939787607,15.135460848755825,43.138698714904265,47919.66700341435,-2.760691032919567,48432.420453483515,48315.29354651649,-6.246906330129878,3.486215297210311,48508.76351638059,48276.04427474156,619]
["2021-08-25T06:39:00.000000000","48364.74000000",48412.51,48364.74,48409.29,"14.58558400",48375.792,48429.2554,48212.359300000004,52.401743196381666,60.70133807923056,65.80293261981231,14.150524680451639,43.469505949554254,47919.01627765297,-0.7849976416910067,48436.32022501871,48315.26377498129,-5.154524592442105,4.369526950751098,48509.36493171209,48276.645690073055,619]
["2021-08-25T06:40:00.000000000","48409.29000000",48412.98,48369.1,48376.17,"12.62068700",48377.6005,48428.3458,48213.3926,48.125105708051834,49.83191615582293,58.76079589287594,13.221453603140542,43.49882695315785,47918.365551891584,-1.8701951540570008,48435.86196632995,48319.339033670054,-4.497658704765084,2.6274635507080832,48509.71490378202,48276.99566214299,619]
["2021-08-25T06:41:00.000000000","48376.17000000",48419.22,48376.17,48412.68,"16.61584800",48381.468,48427.399000000005,48214.65595,52.70714130477216,65.63179750840438,58.72168391448596,12.396358363965213,43.466767885075356,47917.7148261302,0.21337027247500373,48438.24232046194,48324.69367953806,-3.5554529093170664,3.76882318179207,48509.79959535381,48277.08035371478,619]
["2021-08-25T06:42:00.000000000","48412.68000000",48429.72,48392.0,48403.47,"14.14675600",48385.3085,48425.80840000001,48215.97665,51.47203301449397,63.713664227803314,59.72579263067687,11.96726821878063,43.05628446471292,47917.064100368814,1.108660902697011,48436.88717709543,48333.72982290457,-2.622630146914251,3.731291049611262,48509.61229053629,48276.89304889726,619]
["2021-08-25T06:43:00.000000000","48403.48000000",48439.79,48371.25,48439.79,"22.56862600",48390.2435,48424.64979999999,48217.252199999995,55.8643713409203,82.81919451585337,70.72155208402036,11.360321885263051,44.87654986009063,47916.41337460742,4.69478705569054,48442.83185090506,48337.655149094935,-1.1591467063932928,5.853933762083833,48509.154005827484,48276.43476418845,619]
["2021-08-25T06:44:00.000000000","48439.78000000",48461.47,48429.69,48449.99,"16.63910700",48394.146,48422.7454,48218.61165,57.04036053368272,86.91325290074072,77.81537054813246,10.998886139015545,43.94108201294121,47915.76264884604,8.264603419935156,48452.0385025881,48336.253497411904,0.7256033188723972,7.539000101062759,48508.43400618235,48275.71476454332,619]
["2021-08-25T06:45:00.000000000","48450.00000000",48468.75,48412.45,48412.45,"28.75898800",48397.2815,48420.41760000001,48219.5784,51.591894254967826,83.19692171590286,84.3097897108323,10.331288297838144,44.8238618691599,47915.11192308465,7.972640703374054,48451.91523619763,48342.647763802364,2.1750107957727285,5.797629907601326,48507.470129524736,48274.750887885704,619]
["2021-08-25T06:46:00.000000000","48412.46000000",48426.66,48375.0,48375.01,"17.85192600",48398.017,48418.051,48220.3622,46.79141658333587,60.17911938318389,76.76309799994249,10.757715422842477,45.31215744993444,47914.46119732327,4.666372014282388,48451.01095214468,48345.02304785532,2.6732830394746605,1.9930889748077272,48506.28883224325,48273.56959060422,619]
["2021-08-25T06:47:00.000000000","48375.01000000",48410.62,48371.22,48377.0,"15.49958900",48397.8275,48415.7096,48221.347200000004,47.07330657862752,35.790129407838414,59.72205683564172,11.248936258568477,44.88986048922494,47913.81047156188,2.1815589728139457,48451.09291349612,48344.56208650388,2.5749382261425175,-0.3933792533285718,48504.92488794921,48272.205646310176,619]
["2021-08-25T06:48:00.000000000","48377.00000000",48391.23,48368.65,48381.32,"8.74744000",48397.2865,48413.024399999995,48222.102349999994,47.720810150138796,23.535516086371178,39.834921625797826,11.772910777369551,43.296299025709,47913.1597458005,0.5545224420566228,48450.98997782884,48343.583022171166,2.1708550693253383,-1.6163326272687155,48503.420699506176,48270.701457867144,619]
["2021-08-25T06:49:00.000000000","48381.32000000",48420.03,48381.14,48389.23,"13.14041100",48396.878500000006,48410.408599999995,48222.795249999996,48.95227277882585,21.068589386626837,26.79807829361214,11.224710387198579,42.981563381015455,47912.50902003911,-0.09554347168887034,48450.69649857774,48343.060501422275,1.7175753611224966,-1.813118832811367,48501.82521701759,48269.10597537856,619]
["2021-08-25T06:50:00.000000000","48389.22000000",48411.47,48357.7,48368.32,"19.73248600",48393.896499999995,48406.6308,48223.29695,45.8758982862448,18.290645410057873,20.96491696101863,11.378199013337372,43.752165996657496,47911.85829427773,-2.2717997463187203,48447.10094841282,48340.69205158717,0.9197003396342533,-3.1915000859529736,48500.19248896851,48267.47324732948,619]
["2021-08-25T06:51:00.000000000","48368.32000000",48397.59,48364.94,48391.65,"7.54849600",48394.53,48403.247,48224.08455,49.67593217691627,21.226962397825094,20.195399064836604,11.520724166180537,42.959154139752975,47911.207568516336,-2.089871759242669,48447.30894466464,48341.75105533536,0.3177859198588689,-2.407657679101538,48498.579907026535,48265.8606653875,619]
["2021-08-25T06:52:00.000000000","48391.65000000",48410.0,48371.48,48410.0,"8.86635000",48398.0165,48399.895,48224.959500000004,52.500744407714336,29.076992345792387,22.864866717891786,11.199106182523881,42.642071701198965,47910.55684275495,-0.45970172082888894,48444.87830673974,48351.15469326026,0.16228839172131732,-0.6219901125502063,48497.04623421437,48264.32699257534,619]
["2021-08-25T06:53:00.000000000","48409.99000000",48420.02,48371.75,48375.01,"6.52030600",48397.818,48396.7398,48225.87995,47.074581021528225,31.085096803244635,27.129683848954034,10.545175863780644,43.044066579684525,47909.90611699357,-1.9684892779623624,48445.032970760476,48350.60302923952,-0.2638671422154186,-1.7046221357469438,48495.64952849145,48262.93028685242,619]
["2021-08-25T06:54:00.000000000","48375.00000000",48406.29,48375.0,48378.0,"7.49823100",48396.0185,48394.299600000006,48226.71575,47.57322715951731,26.987843313825124,29.04997748762072,9.937954853519065,42.20449039542141,47909.25539123218,-2.889636346619227,48443.374012571534,48348.66298742846,-0.7890209830961803,-2.1006153635230467,48494.44508665095,48261.72584501192,619]
["2021-08-25T06:55:00.000000000","48378.00000000",48378.01,48358.33,48359.35,"7.76571300",48395.3005,48392.1502,48227.414399999994,44.7416249704421,11.784481464808124,23.28580719395929,9.949930580649959,40.5955982243199,47908.6046654708,-5.066151726947282,48444.39086992031,48346.210130079686,-1.6444471318664007,-3.4217045950808815,48493.48353468226,48260.76429304323,619]
["2021-08-25T06:56:00.000000000","48359.34000000",48366.27,48355.02,48364.04,"14.18701100",48392.333,48390.278,48227.965650000006,45.61822542512392,9.232312010595153,16.001545596409468,10.072094189144515,38.49948406543991,47907.95393970941,-6.339533842845412,48441.447966801505,48343.21803319849,-2.583464474062203,-3.7560693687832094,48492.809179005475,48260.08993736644,619]
["2021-08-25T06:57:00.000000000","48364.05000000",48369.26,48341.33,48347.46,"14.87255800",48389.2485,48388.380999999994,48228.59585,43.02003652164219,4.742581239740282,8.586458238381185,10.636815120983188,37.74452091790851,47907.30321394803,-8.587573576471186,48441.40574619757,48337.091253802435,-3.7842862945439997,-4.803287281927187,48492.45870813983,48259.739466500796,619]
["2021-08-25T06:58:00.000000000","48347.45000000",48352.46,48302.05,48302.05,"21.57531600",48386.114,48384.903,48229.402700000006,36.832531496915486,4.247308839919957,6.0740673634184645,12.22158176799513,38.64919799520049,47906.652488186635,-13.873444324162847,48450.00187315222,48322.22612684778,-5.802117900467769,-8.071326423695078,48492.46029801042,48259.741056371386,619]
["2021-08-25T06:59:00.000000000","48302.06000000",48350.0,48302.05,48307.98,"21.55731700",48381.0485,48381.5702,48230.13725,38.08489182230417,3.1899031072267303,4.059931062295656,13.69315079736336,39.31354099554311,47906.00176242525,-17.38364568689576,48452.410830195375,48309.68616980462,-8.118423457753368,-9.265222229142394,48492.833129713355,48260.113888074324,619]
["2021-08-25T07:00:00.000000000","48307.97000000",48389.08,48306.69,48372.93,"19.21795600",48380.88650000001,48380.62899999999,48231.065350000004,49.819748885163854,21.612275641018247,9.683162529388312,13.420558390225116,42.39043092443285,47905.351036663866,-14.754502644173044,48452.30708002365,48309.46591997636,-9.445639295037303,-5.308863349135741,48493.58728140975,48260.86803977072,619]
["2021-08-25T07:01:00.000000000","48376.70000000",48390.21,48368.13,48370.55,"16.41839700",48378.78,48380.022000000004,48232.1518,49.44989597919186,40.965838391767626,21.9226723800042,13.12544147454552,40.93968585840206,47904.70031090248,-12.716347808491264,48448.79680655324,48308.76319344676,-10.099780997728097,-2.6165668107631674,48494.723912583395,48262.00467094436,619]
["2021-08-25T07:02:00.000000000","48370.54000000",48419.99,48370.54,48409.33,"16.67632200",48379.073000000004,48380.3432,48233.20479999999,55.27606452800482,69.68977792846378,44.089297320416556,12.553619303434202,41.547565439944556,47904.049585141096,-7.881025953647622,48449.548180623504,48308.597819376504,-9.656029988912001,1.775004035264379,48496.23562592961,48263.516384290575,619]
["2021-08-25T07:03:00.000000000","48409.33000000",48422.31,48384.44,48394.33,"20.16603500",48376.8,48380.2068,48234.1481,52.743847440611184,75.2416993408316,61.965771887021,12.096784675938942,41.284882194233894,47903.39885937971,-5.1994373100751545,48442.03288557097,48311.56711442904,-8.764711453144631,3.5652741430694768,48498.10687550678,48265.38763386775,619]
["2021-08-25T07:04:00.000000000","48394.34000000",48418.24,48372.02,48397.32,"22.57894600",48374.1665,48379.35400000001,48235.17925,53.204037063130485,82.2948110177115,75.74209609566896,11.242763235000824,41.63739060893156,47902.74813361833,-2.8007061812386382,48431.09142363557,48317.24157636443,-7.571910398763433,4.771204217524795,48500.31429328738,48267.59505164835,619]
["2021-08-25T07:05:00.000000000","48397.32000000",48418.3,48359.99,48373.25,"21.00082400",48372.2065,48378.8166,48235.92425,49.062006035049684,71.7196075170475,76.4187059585302,10.865453287269458,42.82829127972252,47902.097407856934,-2.809555511274084,48426.35558356487,48318.05741643513,-6.619439421265563,3.8098839099914787,48502.82683074013,48270.1075891011,619]
["2021-08-25T07:06:00.000000000","48373.25000000",48387.57,48360.01,48380.43,"12.69159700",48372.4775,48378.825999999994,48236.5899,50.30484775505745,67.86684406009255,73.9604208649505,10.515094050090335,41.73769904545646,47901.44668209555,-2.21170748766599,48426.73413788806,48318.22086211194,-5.737893034545648,3.526185546879658,48505.60565504754,48272.88641340851,619]
["2021-08-25T07:07:00.000000000","48382.84000000",48391.18,48368.3,48375.38,"11.01942600",48372.3965,48378.9396,48237.2462,49.39203330191801,61.78557569710034,67.12400909141347,10.039295711268549,40.39072054220938,47900.795956334165,-2.120952398094232,48426.63072176925,48318.16227823075,-5.014504907255365,2.8935525091611325,48508.60379533646,48275.884553697426,619]
["2021-08-25T07:08:00.000000000","48375.37000000",48378.06,48362.47,48362.48,"7.51732600",48371.4545,48378.867999999995,48238.2271,47.04371329060408,58.80037696102926,62.817598906074046,9.826995637566059,38.61924050347989,47900.14523057278,-3.0547374145462527,48425.69049338922,48317.21850661078,-4.622551408713543,1.56781399416729,48511.765594852295,48279.04635321326,619]
["2021-08-25T07:09:00.000000000","48362.48000000",48388.0,48362.48,48387.99,"11.51556300",48371.3925,48379.21599999999,48239.414749999996,51.91267566543438,60.89583679804849,60.49392981872603,9.187709769549256,37.683580467516805,47899.494504811395,-1.7165377845303738,48425.5498492235,48317.235150776505,-4.041348683876909,2.3248108993465353,48515.02608123552,48282.30683959649,619]
["2021-08-25T07:10:00.000000000","48387.99000000",48416.39,48387.99,48416.38,"10.08013500",48373.7955,48380.7436,48240.85015,56.68566201238844,72.2601031099288,63.985438956335514,9.556697055295743,37.020467576979996,47898.84377905001,1.6162002479250077,48431.35249626384,48316.23850373616,-2.9098388975165257,4.526039145441533,48518.31041028091,48285.59116864188,619]
["2021-08-25T07:11:00.000000000","48416.39000000",48416.77,48362.52,48368.85,"38.29753700",48372.6555,48381.414,48242.330949999996,48.08122922434668,74.02572204667575,69.06055398488435,8.888639690335813,38.25114846433856,47898.193053288625,0.417334601013863,48429.65325766568,48315.65774233432,-2.244404197810448,2.661738798824311,48521.53356191944,48288.814320280406,619]
["2021-08-25T07:12:00.000000000","48368.84000000",48434.01,48351.02,48398.18,"25.09858000",48372.0645,48382.8444,48244.44505,52.83857655654356,74.48772204025657,73.5911823989537,8.846951838360793,41.44678071688618,47897.54232752724,1.8130115488602314,48427.73069206409,48316.39830793591,-1.432921048476312,3.2459325973365436,48524.60046672428,48291.88122508525,619]
["2021-08-25T07:13:00.000000000","48398.19000000",48434.77,48398.18,48430.74,"10.46471100",48374.851,48384.63739999999,48246.7649,57.494855331217025,75.08255934518853,74.53200114404028,8.834539545062578,41.099867808536914,47896.89160176585,5.483208456156717,48436.12492819067,48313.57707180933,-0.049695147549706054,5.532903603706423,48527.40671653314,48294.68747489411,619]
["2021-08-25T07:14:00.000000000","48430.73000000",48430.74,48399.99,48399.99,"13.97031900",48375.9505,48385.1984,48248.8135,52.24835068017959,76.05766783732047,75.20931640758852,8.823013844142809,40.36059153649856,47896.240876004464,5.8432406945721596,48438.192521970006,48313.70847802999,1.1288920208746671,4.714348673697493,48529.83996674261,48297.12072510358,619]
["2021-08-25T07:15:00.000000000","48399.99000000",48429.08,48399.95,48426.34,"34.32184100",48379.3,48386.7304,48250.827699999994,55.95717630079509,81.75316639786762,77.63113119345887,8.810409425449285,39.558406426748995,47895.59015024308,8.160721899097553,48444.736211075484,48313.86378892452,2.5352579965192445,5.625463902578308,48531.782076232994,48299.06283459396,619]
["2021-08-25T07:16:00.000000000","48426.34000000",48449.4,48422.87,48445.67,"25.86154300",48383.3815,48388.43779999999,48253.16524999999,58.50339952599867,81.53818304290635,79.7830057593648,9.57000995791577,38.62780596769541,47894.939424481694,11.425406923721312,48454.442635727726,48312.32036427228,4.313287781959659,7.112119141761653,48533.11196130388,48300.39271966485,619]
["2021-08-25T07:17:00.000000000","48445.67000000",48463.19,48436.38,48459.99,"21.04285500",48389.008,48390.021799999995,48255.426550000004,60.332960775446104,94.43003154755088,85.90712699610827,10.732899247964129,37.783676970003235,47894.28869872031,14.995340696019412,48465.41975710526,48312.596242894746,6.44969836477161,8.545642331247802,48533.70907065027,48300.98982901124,619]
["2021-08-25T07:18:00.000000000","48459.98000000",48473.52,48455.88,48473.51,"26.01333500",48397.581,48391.6492,48257.82245,62.03487483790987,97.78253433971406,91.25024964339042,12.132002262692604,36.344842900717246,47893.637972958924,18.69992880029895,48471.47653542611,48323.685464573886,8.899744451877078,9.80018434842187,48533.457326956355,48300.73808531732,619]
["2021-08-25T07:19:00.000000000","48473.52000000",48493.28,48453.86,48456.11,"23.90406700",48404.9875,48392.8236,48260.22335,58.552991850659296,90.33693603234643,94.18316730653713,13.980963573143491,36.56449697923732,47892.98724719754,20.001245078005013,48470.71866547659,48339.256334523416,11.120044577102664,8.881200500902349,48532.249333310094,48299.53009167106,619]
["2021-08-25T07:20:00.000000000","48456.11000000",48468.28,48426.97,48440.38,"49.34483400",48408.36,48393.072,48262.2847,55.519201069117884,78.89272855775415,89.00406630993821,14.324279195441182,36.9034614807202,47892.33652143615,19.538045636567404,48474.08731730346,48342.63268269654,12.803644788995614,6.73440084757179,48529.99061342535,48297.271371786315,619]
["2021-08-25T07:21:00.000000000","48440.37000000",48466.91,48440.37,48466.91,"13.78379300",48413.178,48394.83060000001,48264.420600000005,59.345173684560784,72.71662214724368,80.64876224578141,14.643072273289038,36.163214232097395,47891.68579567476,21.068837576902297,48481.199533531,48345.156466469,14.456683346576952,6.612154230325345,48526.603645344185,48293.88440370515,619]
["2021-08-25T07:22:00.000000000","48466.91000000",48491.38,48466.9,48491.37,"16.15798600",48417.28,48397.8526,48266.26359999999,62.5440264684784,80.97849008857213,77.52928026452332,15.682752633304883,35.32869892980443,47891.03506991338,23.979300349797995,48493.30275817088,48341.25724182912,16.36120674722116,7.618093602576835,48522.03145839245,48289.31221675342,619]
["2021-08-25T07:23:00.000000000","48491.38000000",48505.27,48464.19,48466.64,"33.24555000",48420.8955,48399.6058,48268.035,57.608630083849384,85.02571508495184,79.57360910692255,17.015687823076124,35.73950614910372,47890.38434415199,24.013545538247854,48499.05632022924,48342.73467977076,17.8916745054265,6.121871032821353,48516.240590350055,48283.52134871102,619]
["2021-08-25T07:24:00.000000000","48464.19000000",48475.22,48430.01,48448.83,"18.25768300",48423.471000000005,48400.302599999995,48269.969699999994,54.2862412348834,79.00789212468608,81.67069909940334,16.703812282796953,36.41596999559625,47889.73361839061,22.3459764347499,48501.74926924446,48345.19273075555,18.78253489129118,3.563441543458719,48509.22324242044,48276.50400078141,619]
["2021-08-25T07:25:00.000000000","48448.83000000",48461.25,48445.89,48449.45,"13.75436400",48427.281,48401.8174,48271.51699999999,54.38486562361532,67.39276066990986,77.14212262651593,16.414213566823438,34.911972138767986,47889.08289262922,20.83428011223441,48502.77917849396,48351.78282150604,19.192883935479827,1.6413961767545828,48500.99851926043,48268.2792776214,619]
["2021-08-25T07:26:00.000000000","48449.44000000",48449.45,48400.0,48403.47,"16.68161500",48428.433000000005,48401.418999999994,48272.8821,46.39137298881685,44.05393747535442,63.48486342331679,15.954956820390917,35.95040270028435,47888.43216686784,15.744554730074015,48501.70684283567,48355.15915716434,18.503218094398665,-2.7586633643246508,48491.612695458876,48258.893453819845,619]
["2021-08-25T07:27:00.000000000","48403.46000000",48422.75,48403.46,48420.39,"8.32206600",48430.6835,48401.6438,48274.0915,49.342053418081555,29.38642791430961,46.9443753531913,15.528504127275003,34.760373935978386,47887.781441106454,12.927196613221895,48499.956949826796,48361.4100501732,17.38801379816331,-4.4608171849414155,48481.13850405039,48248.41926241136,619]
["2021-08-25T07:28:00.000000000","48420.39000000",48420.39,48400.0,48400.02,"17.39838800",48432.5605,48402.34940000001,48275.01639999999,46.05547420802109,8.137918111763824,27.19276116714261,15.243528258162202,33.733918654837034,47887.13071534506,8.947589010407683,48496.14056683627,48368.98043316373,15.699928840612186,-6.7523398302045035,48469.673493058086,48236.954251419054,619]
["2021-08-25T07:29:00.000000000","48400.01000000",48400.02,48358.36,48362.23,"20.21063900",48431.2725,48401.408200000005,48275.74695,40.64643761532204,7.369416641895061,14.964587555989494,16.134323045063695,34.300067322348404,47886.47998958368,2.7131091049523093,48499.30013464141,48363.24486535859,13.102564893480212,-10.389455788527902,48457.33753952786,48224.61829788883,619]
["2021-08-25T07:30:00.000000000","48362.23000000",48381.85,48358.39,48371.99,"25.89588100",48429.053,48401.3246,48276.57275000001,42.52395156464308,3.9928397030135403,6.500058152224137,16.961489632900797,33.52577679932345,47885.82926382229,-1.4237980472389609,48501.62420643827,48356.48179356173,10.197292305336378,-11.621090352575338,48444.269644717446,48211.550403078414,619]
["2021-08-25T07:31:00.000000000","48369.17000000",48370.87,48320.31,48320.31,"30.22015500",48426.626000000004,48399.477199999994,48277.22435,36.025577535449806,3.9706849998866542,5.110980448265081,18.568276544035545,34.82250702794323,47885.17853806091,-8.771360083315813,48509.59073019246,48343.66126980755,6.40356182760594,-15.174921910921753,48430.62415759052,48197.90491595149,619]
["2021-08-25T07:32:00.000000000","48320.32000000",48350.99,48318.59,48324.0,"19.45277600",48422.917,48397.8878,48278.09725,36.768583914461395,4.058598802595434,4.007374501831872,20.094194851427318,34.64947081166168,47884.52781229952,-14.133679512349772,48516.57971362665,48329.254286373354,2.2961135596147977,-16.42979307196457,48416.56658599455,48183.84734435552,619]
["2021-08-25T07:33:00.000000000","48323.99000000",48324.99,48299.83,48300.0,"61.55159100",48416.38,48395.092000000004,48278.87045,34.002492781735526,0.9935855021262445,3.007623101536106,21.872895030203924,33.971651467971284,47883.87708653814,-20.088389269985782,48524.13552125023,48308.62447874976,-2.1807870063053185,-17.907602263680463,48402.269156246686,48169.549914607655,619]
["2021-08-25T07:34:00.000000000","48300.00000000",48320.0,48211.54,48225.71,"71.21250300",48407.666,48390.6064,48279.2212,27.185024711822056,2.6016382489797554,2.5512741845671396,24.70084525840991,39.292247791687565,47883.22636077675,-30.451100455953565,48543.77184313655,48271.560156863445,-7.8348496962349685,-22.616250759718596,48387.90627358361,48155.18703194458,619]
["2021-08-25T07:35:00.000000000","48225.70000000",48267.7,48215.2,48235.16,"33.42604100",48398.107,48387.0606,48279.29810000001,29.131512367430055,4.316102008350309,2.637108586485432,27.326799041744042,40.235658663709884,47882.57563501536,-37.469166479648266,48553.159323310276,48243.05467668973,-13.761713052917628,-23.707453426730638,48373.65002013531,48140.93077849628,619]
["2021-08-25T07:36:00.000000000","48235.17000000",48235.17,48208.55,48224.81,"18.91227800",48387.064,48384.0566,48279.45904999999,28.241070986560896,6.115156842413964,4.344299033248006,29.835339168060642,39.2631116163017,47881.924909253976,-43.36629323348461,48557.67277414692,48216.455225853075,-19.682629089031025,-23.683664144453587,48359.66580651134,48126.946564872305,619]
["2021-08-25T07:37:00.000000000","48224.81000000",48225.86,48169.54,48173.5,"28.36831600",48372.7395,48379.986600000004,48279.50149999999,24.279022009224953,4.938928225369309,5.1233956920445225,32.53669987618648,40.48146078656584,47881.27418349259,-51.58545187841082,48563.382791880205,48182.0962081198,-26.063193646906985,-25.522258231503837,48346.10827090075,48113.38902926172,619]
["2021-08-25T07:38:00.000000000","48173.50000000",48198.89,48172.96,48177.6,"22.38667500",48357.944,48375.912200000006,48279.66180000001,25.18227560198034,3.1794680595623497,4.744517709115203,35.04510624801762,39.44207073038258,47880.623457731206,-57.11002971271955,48560.56232004023,48155.32567995977,-32.272560860069504,-24.837468852650048,48333.11749901198,48100.39825737295,619]
["2021-08-25T07:39:00.000000000","48177.61000000",48197.66,48169.19,48191.34,"16.21288100",48344.7055,48371.9544,48279.98495,28.27029545983676,3.987288630801775,4.035228305244473,37.409703381951054,38.65835139249819,47879.97273196982,-59.69150773432921,48554.41295799548,48134.99804200451,-37.75635023492145,-21.935157499407758,48320.815622084796,48088.096380445764,619]
["2021-08-25T07:40:00.000000000","48191.33000000",48230.0,48180.01,48184.33,"30.75916300",48331.903,48368.2746,48280.22565000001,27.643417090330686,5.5457889475406885,4.237515212634933,38.117508628416935,39.467754864462464,47879.32200620844,-61.59299042665225,48547.854244784394,48115.9517552156,-42.523678273267606,-19.069312153384644,48309.30384068336,48076.58459904433,619]
["2021-08-25T07:41:00.000000000","48184.33000000",48192.41,48166.79,48177.44,"23.49770200",48317.4295,48363.9904,48280.56585,27.00946732727977,6.024625196872075,5.1859009250715085,38.96935733639696,38.478629517001046,47878.67128044705,-62.93047127759928,48534.047590147,48100.811409853,-46.605036874133944,-16.325434403465337,48298.65991993546,48065.94067829643,619]
["2021-08-25T07:42:00.000000000","48177.44000000",48197.96,48000.0,48069.46,"167.95833200",48296.333999999995,48357.1796,48280.60010000001,19.472537762706448,9.178210648978093,6.916208264463614,41.232944713554296,49.87015598007234,47878.02055468566,-71.87498794114072,48523.02769549226,48069.64030450773,-51.65902708753531,-20.21596085360541,48288.936206791244,48056.21696515221,619]
["2021-08-25T07:43:00.000000000","48069.46000000",48106.73,48046.69,48086.31,"62.27837200",48277.3175,48351.4056,48280.691,23.079660303309623,14.722258338085515,9.975031394645223,43.334847278057545,50.596573410067236,47877.369828924275,-76.71955241608521,48507.45813499292,48047.17686500707,-56.671132153245296,-20.04842026283991,48280.15822969224,48047.43898805321,619]
["2021-08-25T07:44:00.000000000","48086.30000000",48097.07,48071.1,48091.44,"14.63590700",48259.448,48345.6744,48280.97440000001,24.193001623459992,21.54092929245068,15.147132759838092,45.28661394509627,48.83753245220537,47876.71910316289,-79.23162370082719,48489.04376917693,48029.85223082306,-61.18323046276168,-18.048393238065508,48272.32395235373,48039.604710714695,619]
["2021-08-25T07:45:00.000000000","48091.43000000",48120.0,48078.72,48119.74,"21.29103900",48242.9625,48340.88220000001,48281.11885,30.195401460002337,27.124529377762514,21.12923900276623,46.2923406330467,48.297708705619186,47876.068377401505,-78.03929637462716,48462.75932307749,48023.165676922516,-64.55444364513477,-13.484852729492388,48265.40376178704,48032.68452014801,619]
["2021-08-25T07:46:00.000000000","48119.74000000",48135.37,48111.96,48116.76,"27.91603300",48228.62699999999,48335.9366,48281.512800000004,29.92668838779423,31.565910342202994,26.743789670805388,46.707273883309924,46.520015226646635,47875.41765164012,-76.45352087547508,48441.98468063033,48015.269319369654,-66.93425909120283,-9.519261784272246,48259.341271479214,48026.62202984018,619]
["2021-08-25T07:47:00.000000000","48116.77000000",48153.77,48116.76,48135.41,"28.13512700",48214.378000000004,48331.69560000001,48282.12175,33.891758288416554,37.45260544987795,32.04768172328115,46.4894668003191,45.840728424742935,47874.766925878735,-72.85208969093947,48412.096577943405,48016.659422056604,-68.11782521115016,-4.734264479789303,48254.05500946203,48021.335767822995,619]
["2021-08-25T07:48:00.000000000","48135.41000000",48158.25,48100.79,48100.8,"31.06815200",48199.417,48327.6706,48282.7023,30.4484860881579,38.63232489999692,35.88361356402595,46.48573217462911,46.67067639440409,47874.11620011735,-71.96114400857914,48383.49500510644,48015.338994893566,-68.88648897063597,-3.074655037943174,48249.4410347318,48016.721793092765,619]
["2021-08-25T07:49:00.000000000","48100.79000000",48115.7,48050.0,48083.13,"31.90358800",48185.462,48323.173599999995,48283.2241,28.83763101200045,38.439537314209765,38.17482255469487,47.03521653526825,48.02991379480358,47873.465474355966,-71.8526122744297,48360.12929099625,48010.79470900375,-69.47971363139472,-2.3728986430349863,48245.37648298554,48012.65724134651,619]
["2021-08-25T07:50:00.000000000","48083.14000000",48123.55,48036.97,48089.89,"37.24537300",48171.357,48317.512800000004,48283.805949999994,30.35563043684216,37.361865212760044,38.1445758089889,47.67112444058329,50.78349138088917,47872.814748594574,-70.40948784141801,48328.14067556596,48014.573324434044,-69.66566847339938,-0.7438193680186345,48241.723985314544,48009.00474367551,619]
["2021-08-25T07:51:00.000000000","48089.89000000",48097.47,48080.0,48080.01,"13.18317300",48159.342,48311.702000000005,48284.166399999995,29.369547602678537,36.40615392010583,37.40251881569187,48.26161035266154,48.40395628225431,47872.16402283319,-69.2645956179258,48305.064804200214,48013.61919579978,-69.58545390230466,0.32085828437885766,48238.336835492715,48005.61759385368,619]
["2021-08-25T07:52:00.000000000","48080.01000000",48144.75,48080.0,48126.19,"14.80718400",48149.4515,48306.0392,48284.67235,39.29558854012028,42.911594202899096,38.89320444525498,47.26048151209245,49.57153083352186,47871.513297071804,-63.89438552126376,48274.516312521264,48024.38668747874,-68.44724022609648,4.5528547048327255,48235.06470951881,48002.34546787978,619]
["2021-08-25T07:53:00.000000000","48126.19000000",48138.19,48100.09,48129.62,"25.56630700",48140.9325,48300.745,48285.2316,39.97038762950744,48.66956521739232,42.66243778013241,46.330861874421146,48.752135773985,47870.86257131042,-58.685196579186595,48245.31928745407,48036.545712545936,-66.49483149671451,7.809634917527916,48231.759673753106,47999.040432114074,619]
["2021-08-25T07:54:00.000000000","48129.63000000",48150.0,48115.22,48149.99,"31.66129400",48137.1465,48295.7984,48286.0569,43.95488540568776,62.32985700522186,51.30367214183775,45.096188263573595,47.75412607584313,47870.211845549034,-52.310188757561264,48234.19406035564,48040.09893964436,-63.657902948883866,11.347714191322602,48228.28216481315,47995.56292317412,619]
["2021-08-25T07:55:00.000000000","48150.00000000",48160.0,48134.0,48159.99,"20.43882500",48133.388,48291.533200000005,48286.59855,45.85491659992348,70.98123702343607,60.6602197486834,43.63521543999301,46.200259927568624,47869.56111978765,-45.92167620492546,48220.24857531459,48046.52742468541,-60.11065760009219,14.188981395166728,48224.50659435774,47991.78735271871,619]
["2021-08-25T07:56:00.000000000","48160.00000000",48175.99,48118.71,48152.7,"27.79697000",48129.782499999994,48286.9786,48287.31205,44.66610438736414,79.94473471639581,71.08527624835124,41.78454931186436,46.99166993274221,47868.910394026265,-40.97464584368572,48206.56632170081,48052.99867829918,-56.2834552488109,15.308809405125182,48220.32623202932,47987.60699039029,619]
["2021-08-25T07:57:00.000000000","48152.70000000",48177.99,48118.87,48167.65,"41.32920300",48129.49,48282.82399999999,48287.94445,47.662757906037925,85.57802632407648,78.83466602130277,40.003684737043265,47.857979223260294,47868.25966826487,-35.4392272319601,48205.64745925373,48053.33254074627,-52.11460964544075,16.675382413480648,48215.657053882445,47982.937812243414,619]
["2021-08-25T07:58:00.000000000","48167.66000000",48174.76,48122.2,48140.81,"22.26539600",48127.6505,48278.3906,48288.60755,43.1451995694107,83.18322230803217,82.90199444950149,38.35002477470939,48.19383785017063,47867.60894250349,-32.83957758195902,48200.788298838794,48054.51270116121,-48.25960323274441,15.42002565078539,48210.440311082544,47977.72106944351,619]
["2021-08-25T07:59:00.000000000","48140.82000000",48159.84,48138.47,48144.58,"36.78181900",48125.3125,48273.5224,48289.3628,43.94882349118168,80.87032572212101,83.2105247847432,36.814483381113654,46.27784943230097,47866.9582167421,-30.12783409455733,48192.938853997424,48057.686146002576,-44.633249405106994,14.505415310549665,48204.64366934911,47971.92442771008,619]
["2021-08-25T08:00:00.000000000","48144.58000000",48169.43,48131.01,48131.01,"20.10573800",48122.6465,48267.815,48289.69285,41.665908433819865,72.20961565735473,78.75438789583596,35.033536242039794,45.71657447285077,47866.30749098072,-28.742418723013543,48184.7333164024,48060.5596835976,-41.455083268688306,12.712664545674762,48198.260884056144,47965.54164241711,619]
["2021-08-25T08:01:00.000000000","48131.02000000",48144.27,48072.24,48087.39,"47.73432600",48118.144,48262.1858,48289.83675000001,35.31554093529593,59.58256512078793,70.88750216675454,34.75960288443773,47.596104867647064,47865.65676521933,-30.809088517686178,48176.640336432174,48059.64766356783,-39.32588431848789,8.51679580080171,48191.310096344314,47958.59085470528,619]
["2021-08-25T08:02:00.000000000","48087.39000000",48114.97,48067.51,48091.6,"25.60993900",48119.251000000004,48256.0542,48290.10465,36.3242666156582,47.05951874438639,59.617233174176334,34.59687143367679,47.586383091386494,47865.00603945795,-31.741333074562135,48174.78306277446,48063.718937225545,-37.808974069702735,6.0676409951406,48183.83094769134,47951.11170605231,619]
["2021-08-25T08:03:00.000000000","48091.60000000",48095.81,48040.0,48075.66,"28.87780400",48118.7185,48248.952600000004,48290.044700000006,34.15262516316566,33.976268141635046,46.87278400226978,34.950112005881465,48.17378429914444,47864.355313696564,-33.381566467287485,48175.689448131365,48061.74755186864,-36.92349254921969,3.5419260819322034,48175.88080023495,47943.161558595915,619]
["2021-08-25T08:04:00.000000000","48075.67000000",48075.67,48034.1,48040.39,"25.43161500",48116.166000000005,48241.760599999994,48289.982749999996,29.893933836684464,23.515468484091695,34.85041845670437,35.379966180029356,47.7020854206341,47863.70458793518,-37.09979415140697,48181.72418313519,48050.60781686482,-36.95875286965715,-0.14104128174982122,48167.530406407495,47934.811164768464,619]
["2021-08-25T08:05:00.000000000","48040.39000000",48063.04,48024.35,48047.53,"22.59518600",48112.5555,48234.184400000006,48289.72835,31.74932905144585,15.63147879726977,24.374405140998828,35.94896291953751,47.058365033446115,47863.05386217379,-39.02057317285653,48184.56492951439,48040.546070485616,-37.37111693029702,-1.6494562425595092,48158.8593871757,47926.140145536665,619]
["2021-08-25T08:06:00.000000000","48047.54000000",48063.06,48008.15,48016.32,"28.50364000",48107.533500000005,48225.5974,48289.28890000001,28.232074030887677,8.089673827849012,15.745540369736815,36.74938037432493,47.61919610248541,47862.4031364124,-42.57046473470109,48190.79930769433,48024.26769230568,-38.41098649117784,-4.159478243523253,48149.95185202983,47917.2326103908,619]
["2021-08-25T08:07:00.000000000","48016.32000000",48016.32,47960.0,47984.69,"81.23116900",48099.9975,48216.0914,48288.61235,25.186762293647657,10.407944764088827,11.376365796402526,38.16106786692674,48.240682095165006,47861.75241065102,-47.38977618931676,48197.81730778446,48002.17769221553,-40.20674443080563,-7.1830317585111345,48140.89243044995,47908.17318881092,619]
["2021-08-25T08:08:00.000000000","47985.55000000",47990.24,47921.81,47963.1,"53.63213900",48093.1125,48205.883200000004,48287.927800000005,23.33638343441182,10.751397000911917,9.749671864283242,39.88003562217897,49.68277623122467,47861.10168488963,-52.34781477980141,48207.68631112188,47978.53868887813,-42.63495850060479,-9.712856279196622,48131.762893885425,47899.04365224639,619]
["2021-08-25T08:09:00.000000000","47963.10000000",48030.0,47958.77,48024.26,"29.06265400",48090.16900000001,48197.2462,48287.73455,37.37265687347924,22.47839783117225,14.545913198724321,39.988415275307254,51.22186364328028,47860.45095912825,-50.756901256339916,48208.57805673129,47971.75994326873,-44.25934705175182,-6.4975542045880985,48122.63944324126,47889.92020160223,619]
["2021-08-25T08:10:00.000000000","48024.26000000",48079.51,47997.24,48001.13,"39.38936400",48085.731,48188.4612,48287.215650000006,34.779222707041924,29.023863429360176,20.751219420481437,38.60550431277002,53.43958766876055,47859.80023336686,-50.777161017089384,48210.34036752906,47961.12163247094,-45.56290984481933,-5.214251172270053,48113.59063519,47880.871393550966,619]
["2021-08-25T08:11:00.000000000","48000.66000000",48000.66,47934.63,47963.8,"60.73466400",48079.9205,48178.399,48286.6233,31.035935610542644,29.184711769173376,26.89565767656859,38.26645227382743,54.37247426384908,47859.14950760548,-53.192268681304995,48215.417122168205,47944.423877831796,-47.08878161211646,-6.103487069188532,48104.675836411036,47871.956594772004,619]
["2021-08-25T08:12:00.000000000","47963.80000000",47996.21,47963.8,47982.64,"46.70191900",48072.743,48168.22440000001,48286.281500000005,34.8472403357172,24.04286335788052,27.41714618547135,37.95161823766645,52.803726102145305,47858.498781844086,-52.97536136771669,48212.80653702515,47932.679462974855,-48.26609756323651,-4.70926380448018,48095.94404021486,47863.22479857583,619]
["2021-08-25T08:13:00.000000000","47982.64000000",48028.81,47980.24,48017.66,"27.44329900",48067.145000000004,48159.24480000001,48286.22785,41.33708619561129,26.624830207388058,26.617468444813976,36.7848225380881,52.50131709484919,47857.8480560827,-49.40809368478949,48206.616404739456,47927.67359526055,-48.49449678754711,-0.9135968972423854,48087.43286221532,47854.71362057629,619]
["2021-08-25T08:14:00.000000000","48017.66000000",48017.67,47967.02,47970.86,"24.80343200",48058.188500000004,48149.6854,48286.187249999995,36.1541682247721,28.441093230148084,26.369595598472213,35.916401249370125,52.36908015950293,47857.197330321316,-49.783503976686916,48198.234558891345,47918.14244110866,-48.75229822537507,-1.0312057513118447,48079.16755217177,47846.44831053274,619]
["2021-08-25T08:15:00.000000000","47970.85000000",47983.8,47945.31,47950.0,"41.43980200",48047.689,48139.69639999999,48286.191049999994,34.101757073259066,25.117177167092247,26.72770020154279,35.45243645724096,51.377717290967375,47856.54660455993,-51.17434105465509,48187.11705254324,47908.26094745676,-49.23670679123108,-1.937634263424009,48071.15991324875,47838.44067160972,619]
["2021-08-25T08:16:00.000000000","47950.00000000",47950.01,47912.12,47918.02,"42.71846700",48035.955,48129.987400000005,48286.15895,31.17946580690311,13.284986560740668,22.281085652660323,35.49948095269502,50.41430891304109,47855.89587879855,-54.23195596126607,48177.54166144805,47894.368338551954,-50.23575662523808,-3.996199336027985,48063.407098048905,47830.68785640987,619]
["2021-08-25T08:17:00.000000000","47918.03000000",47939.72,47909.98,47922.86,"37.03876200",48023.715500000006,48120.036799999994,48285.97925,32.127431485775276,8.46784246217168,15.623335396668189,35.57300523752341,48.93757256210944,47855.24515303716,-55.62339834153681,48159.86594053916,47887.56505946085,-51.31328496849783,-4.3101133730389805,48055.89033969379,47823.17109805476,619]
["2021-08-25T08:18:00.000000000","47922.86000000",47932.4,47906.86,47909.14,"32.25828500",48012.132,48110.2192,48285.48525,30.830982671408787,4.043333103980261,8.598720708964194,35.68735018368932,47.26631737910168,47854.59442727578,-57.1741478036638,48145.86126838956,47878.40273161043,-52.485457535531026,-4.688690268132774,48048.57376141195,47815.85451977292,619]
["2021-08-25T08:19:00.000000000","47909.15000000",47909.15,47832.32,47852.67,"85.70983000",47997.5365,48100.028,48284.73105,26.15308558105257,5.716866614083728,6.076014060078546,36.72367001935296,49.37800899488026,47853.943701514385,-62.24229455828754,48133.94960087749,47861.123399122516,-54.43682494008233,-7.805469618205208,48041.40347578677,47808.68423414774,619]
["2021-08-25T08:20:00.000000000","47852.68000000",47903.73,47730.0,47863.34,"191.89319800",47984.153000000006,48089.855,48283.797750000005,28.364760676182907,15.901226033796375,8.553808583953446,38.520326724626976,58.26029406667476,47853.292975753,-64.65258281837305,48118.058813481024,47850.24718651899,-56.479976515740475,-8.172606302632573,48034.307223970965,47801.587982331934,619]
["2021-08-25T08:21:00.000000000","47863.35000000",47902.88,47817.35,47900.83,"48.82171300",47974.825,48081.4654,48282.864,35.656473226552635,31.75336217942103,17.790484942433704,40.18865080809571,60.20813020476933,47852.642249991615,-62.81354846010072,48104.59282875588,47845.057171244116,-57.74669090461253,-5.066857555488191,48027.19480878611,47794.47556714708,619]
["2021-08-25T08:22:00.000000000","47900.83000000",47920.0,47893.8,47918.8,"36.52582100",47966.185,48073.36140000001,48281.915,38.86854243780681,47.01534529293375,31.556644502050375,41.23447536180381,57.7789780472856,47851.99152423023,-59.2233813878338,48086.35808758627,47846.01191241373,-58.042029001256786,-1.1813523865770108,48019.95954143037,47787.24029979134,619]
["2021-08-25T08:23:00.000000000","47918.81000000",47937.12,47907.29,47931.2,"26.40257900",47958.962,48065.9854,48281.07310000001,41.05521479011037,53.487263120749866,44.085323531034874,41.71035933568282,55.78262247247961,47851.340798468846,-54.746488309705455,48068.87432407705,47849.04967592295,-57.38292086294652,2.6364325532410646,48012.480851951754,47779.76161031272,619]
["2021-08-25T08:24:00.000000000","47931.20000000",47945.22,47883.38,47887.29,"24.06470900",47951.307,48059.217000000004,48280.112,36.12712312268057,54.74119690345892,51.74793510571417,42.38709372890212,56.21529229587419,47850.69007270746,-54.117851415903715,48058.766732756136,47843.847267243866,-56.729906973537965,2.6120555576342497,48004.62811530814,47771.90887366911,619]
["2021-08-25T08:25:00.000000000","47887.29000000",47912.44,47851.64,47912.44,"17.89165600",47944.552500000005,48052.762599999995,48278.9834,40.53029339875061,57.08687597384676,55.10511199935184,43.30400642288667,56.54277141759767,47850.039346946076,-51.00233417527488,48043.625486605946,47845.479513394064,-55.58439241388535,4.582058238610465,47996.26562752228,47763.54638588325,619]
["2021-08-25T08:26:00.000000000","47912.44000000",47918.94,47876.84,47907.72,"12.64077000",47939.1225,48046.4208,48278.070250000004,39.973353565408765,57.72341398659219,56.51716228796595,43.9567198642011,55.51114488776968,47849.38862118469,-48.356702899283846,48033.66735112909,47844.57764887091,-54.13885451096505,5.782151611681201,47987.2585420677,47754.53930042867,619]
["2021-08-25T08:27:00.000000000","47907.72000000",47917.61,47852.85,47870.82,"17.24773600",47933.429000000004,48040.3672,48276.91805000001,35.82835441878613,56.49445515461136,57.10158170501676,44.788698643388216,56.17177739578628,47848.7378954233,-48.6764310688086,48030.004524829135,47836.85347517087,-53.046369822533755,4.369938753725158,47977.47945807385,47744.76021643482,619]
["2021-08-25T08:28:00.000000000","47870.83000000",47900.0,47837.85,47858.0,"37.60446600",47928.174,48033.97519999999,48275.6571,34.490230600851,52.953752456375135,55.72387386585956,45.69715408116868,56.598793296087365,47848.087169661914,-49.394891246425686,48029.06109063118,47827.28690936882,-52.31607410731215,2.9211828608864607,47966.81525203297,47734.096010393936,619]
["2021-08-25T08:29:00.000000000","47858.71000000",47898.42,47832.36,47879.99,"71.56656800",47920.9605,48027.7482,48274.61825,38.71811808066765,55.8531700387996,55.10045921659536,46.591139412097384,57.2745937749381,47847.43644390053,-47.64069461925101,48013.63143621532,47828.28956378468,-51.38099820969992,3.74030359044891,47955.17367514645,47722.45443350742,619]
["2021-08-25T08:30:00.000000000","47880.00000000",47922.8,47827.89,47922.8,"36.35255100",47917.044,48022.5176,48273.70614999999,46.0217789472305,69.3967795230058,59.40123400606017,46.58956086114584,59.96283707672848,47846.785718139145,-42.30836740856466,48002.14272816926,47831.945271830744,-49.56647204947287,7.258104640908208,47942.48920895443,47709.7699673154,619]
["2021-08-25T08:31:00.000000000","47922.79000000",47938.15,47890.97,47932.31,"31.72451000",47915.4695,48017.615,48272.643099999994,47.518144356869584,83.91947109471367,69.72314021883967,46.09049357611943,59.049777285533615,47846.13499237776,-36.88983905365603,47998.181426461815,47832.75757353818,-47.03114545030951,10.141306396653476,47928.72768911124,47696.00844747221,619]
["2021-08-25T08:32:00.000000000","47932.31000000",47942.61,47873.23,47881.48,"16.72359000",47910.4115,48013.8554,48271.51045,40.97921034793988,84.65601090357167,79.32408717376371,45.868024327281724,59.78765033656674,47845.484266616375,-36.278971094070585,47988.3063735863,47832.5166264137,-44.88071057906173,8.601739484991143,47913.889273835615,47681.17003219658,619]
["2021-08-25T08:33:00.000000000","47881.48000000",47918.0,47832.17,47847.63,"22.81720700",47901.909999999996,48009.0818,48270.12359999999,37.29826508140296,73.01366044047886,80.52971414625472,46.15919644515184,61.64781816966924,47844.83354085499,-38.087220173096284,47967.22741360484,47836.59258639515,-43.522012497868644,5.43479232477236,47898.00944764839,47665.290206009355,619]
["2021-08-25T08:34:00.000000000","47847.62000000",47866.87,47816.97,47841.8,"37.97686700",47895.457,48004.08900000001,48268.64675,36.68703744505948,48.13337275081716,68.6010146982892,46.59566554653076,60.80868830040726,47844.1828150936,-39.53496836694103,47957.67935614334,47833.23464385667,-42.72460367168313,3.1896353047420973,47881.15790523207,47648.438663593035,619]
["2021-08-25T08:35:00.000000000","47841.79000000",47849.04,47712.51,47747.99,"123.54827400",47885.3565,47996.653999999995,48266.658449999995,28.573022562738807,29.75425633223733,50.30042984117777,47.87322592549568,66.21735342180666,47843.53208933221,-47.70212187075231,47970.31446990883,47800.39853009117,-43.72010731149697,-3.98201455925534,47863.43534204261,47630.71610040358,619]
["2021-08-25T08:36:00.000000000","47748.00000000",47830.0,47719.55,47809.21,"82.13826700",47879.916,47990.503,48264.92955,38.1818048008983,25.38697772654604,34.4248689365335,49.059531991677396,69.3768281773917,47842.88136357083,-48.67362821282586,47969.61403529638,47790.21796470362,-44.71081149176275,-3.9628167210631133,47844.968370521274,47612.24912888224,619]
["2021-08-25T08:37:00.000000000","47809.22000000",47856.0,47755.01,47763.8,"66.75151500",47871.963,47983.0708,48262.8061,34.47689927012193,26.280205692348787,27.140479917044043,49.353084867300915,71.63491187900644,47842.23063780944,-52.502544825976656,47972.56361810959,47771.362381890416,-46.26915815860553,-6.2333866673711285,47825.90296308711,47593.18372144808,619]
["2021-08-25T08:38:00.000000000","47763.81000000",47768.0,47747.29,47757.22,"33.00125500",47864.367,47976.1992,48260.673500000004,33.96264108102232,27.674951772355026,26.447378397083273,49.69765029991907,67.99741817336306,47841.57991204806,-55.428988955085515,47975.03069252845,47753.703307471544,-48.10112431790152,-7.327864637183993,47806.39697427092,47573.67773263189,619]
["2021-08-25T08:39:00.000000000","47757.22000000",47757.22,47515.0,47520.0,"215.30560900",47847.7335,47964.9366,48257.296050000004,21.50742030966534,14.213426588171883,22.722861350958556,51.36225990638323,80.44188830383722,47840.929186286674,-76.01365043565602,48034.361798312544,47661.10520168746,-53.68362954145242,-22.3300208942036,47786.61239483456,47553.89315319553,619]
["2021-08-25T08:40:00.000000000","47522.08000000",47644.56,47520.28,47567.02,"213.91179300",47832.9175,47954.4792,48254.3579,27.205938418679658,10.921754295931834,17.603377552152903,52.907968826671386,83.5931819964201,47840.27846052529,-87.524098599235,48055.77029346474,47610.06470653527,-60.451723353008944,-27.07237524622606,47766.7080255438,47533.988783904766,619]
["2021-08-25T08:41:00.000000000","47567.03000000",47622.42,47561.66,47619.32,"73.70180400",47818.842,47945.265400000004,48251.719800000006,33.02989412260424,12.57688080260021,12.5706872289013,54.343269966938955,81.96224042524686,47839.627734763904,-91.3727505952047,48057.74207455846,47579.94192544153,-66.6359288014481,-24.736821793756604,47746.8332195496,47514.113977910565,619]
["2021-08-25T08:42:00.000000000","47619.32000000",47619.32,47551.93,47551.94,"46.40300800",47800.499,47933.7804,48248.64255,29.729787869974018,15.066688493408991,12.855107863980335,55.71662449054086,80.92136610915776,47838.97700900251,-98.72183406104887,48061.221837887366,47539.77616211264,-73.05310985336826,-25.66872420768061,47727.123231050085,47494.403989411054,619]
["2021-08-25T08:43:00.000000000","47551.94000000",47596.56,47551.93,47572.21,"51.81371900",47782.5495,47922.63220000001,48245.59875,31.93304158621331,15.471262755002678,14.371610683670616,56.99188226245691,78.32912567278916,47838.32628324113,-101.7376477843136,48054.016409989126,47511.082590010876,-78.79001743955733,-22.947630344756263,47707.6965343856,47474.97729274657,619]
["2021-08-25T08:44:00.000000000","47572.21000000",47582.25,47535.85,47550.77,"50.38196600",47765.7235,47910.647800000006,48242.2633,30.831885099994857,10.12760849060266,13.555186579671433,58.249230573974835,76.04847383901861,47837.67555747974,-104.65137480072008,48050.52528891827,47480.92171108173,-83.96228891178988,-20.689085888930194,47688.65426083242,47455.93501919339,619]
["2021-08-25T08:45:00.000000000","47550.77000000",47550.78,47400.0,47420.02,"364.31826600",47741.1025,47895.84840000001,48238.178550000004,25.13872281158492,8.477895696717782,11.358922314107696,59.889904400796176,81.38643999337435,47837.02483171836,-116.1718005281,48054.605801601516,47427.599198398486,-90.40419123505191,-25.767609293048082,47670.08166528054,47437.362423641505,619]
["2021-08-25T08:46:00.000000000","47420.01000000",47499.97,47390.9,47494.48,"95.23034000",47720.440500000004,47882.684,48234.521550000005,32.754003830846266,10.568531210671521,9.724678465997313,61.43815365030484,83.36383713670475,47836.37410595697,-117.9340508782916,48041.67079181423,47399.21020818578,-95.91016316369985,-22.02388771459175,47652.051309880124,47419.33206824109,619]
["2021-08-25T08:47:00.000000000","47494.48000000",47550.0,47486.31,47513.06,"61.07345100",47702.5525,47869.59220000001,48231.09894999999,34.543331833395854,16.33532590395154,11.79391760378027,61.597926104183905,81.95856305551172,47835.72338019559,-116.48858832213591,48028.10973575902,47376.99526424098,-100.02584819538707,-16.46274012674884,47634.62746387534,47401.90822223631,619]
["2021-08-25T08:48:00.000000000","47513.05000000",47598.77,47513.05,47591.82,"36.89766300",47689.2435,47858.612400000005,48227.978449999995,41.63314078311294,29.505238407870056,18.80303184083103,60.650314186729716,82.22723712297474,47835.0726544342,-107.74574913059769,48010.02153554959,47368.465464450404,-101.5698283824292,-6.175920748168494,47617.87109070788,47385.15184906885,619]
["2021-08-25T08:49:00.000000000","47591.82000000",47591.83,47532.12,47554.01,"50.45570500",47672.9445,47846.801,48224.77064999999,39.42542735186218,34.64489084677095,26.82848505286417,59.77038883480797,80.6188630427622,47834.42192867281,-102.68425689641299,47986.339925842585,47359.54907415741,-101.79271408522595,-0.8915428111870369,47601.844739592096,47369.125497953064,619]
["2021-08-25T08:50:00.000000000","47554.01000000",47565.8,47418.35,47470.38,"86.78374300",47650.323500000006,47833.58840000001,48220.9484,35.00401076413623,31.785995843187568,31.978708365942847,59.699972860043616,85.39251568256522,47833.77120291143,-104.21984837223863,47953.45841308502,47347.18858691499,-102.27814094262848,-1.9417074296101475,47586.61668379697,47353.89744215794,619]
["2021-08-25T08:51:00.000000000","47470.38000000",47519.55,47462.11,47478.83,"74.03159700",47627.6495,47821.4172,48217.1425,35.78759066519097,25.158699329337168,30.529862006431884,59.63458659776243,83.395907419525,47833.12047715004,-103.5611824530497,47910.16155513935,47345.13744486065,-102.53474924471273,-1.026433208336968,47572.263746178054,47339.54450453902,619]
["2021-08-25T08:52:00.000000000","47478.82000000",47478.83,47430.68,47449.35,"69.14750700",47606.043,47808.572199999995,48213.28115,34.23682674452041,18.78740510032694,25.244033424283884,59.753081568633824,80.87834260384476,47832.46975138866,-104.21663015221566,47873.28419391302,47338.80180608697,-102.87112542621333,-1.345504726002332,47558.8724093944,47326.153167755365,619]
["2021-08-25T08:53:00.000000000","47449.35000000",47449.35,47350.0,47359.99,"91.95905300",47581.661,47794.258799999996,48208.92615,29.994062643363183,14.221638792757538,19.389247740807207,60.261353977484234,82.19774670357003,47831.81902562727,-110.67093669540918,47845.24303291587,47318.07896708413,-104.4310876800525,-6.239849015356683,47546.53800249646,47313.81876085743,619]
["2021-08-25T08:54:00.000000000","47359.98000000",47400.0,47344.4,47357.26,"73.72206000",47557.433999999994,47780.5962,48204.655549999996,29.872268123003483,7.991020149970645,13.666688014351699,60.7585301377673,80.29790765331494,47831.16829986589,-114.68430009312578,47809.752052972945,47305.11594702704,-106.48173016266716,-8.202569930458623,47535.361962842704,47302.64272120367,619]
["2021-08-25T08:55:00.000000000","47357.25000000",47379.58,47280.0,47280.0,"129.02779700",47534.034499999994,47765.245599999995,48199.8478,26.5825018207875,2.6723552304105938,8.295004724379583,61.493071306802946,81.67519996379256,47830.5175741045,-122.6849204179016,47797.863726013835,47270.205273986154,-109.72236821371406,-12.962552204187531,47525.44736873439,47292.72812709536,619]
["2021-08-25T08:56:00.000000000","47280.00000000",47375.17,47263.02,47372.35,"109.74136500",47512.1915,47752.366200000004,48195.18865,35.69814340462164,12.39616178147633,7.686512387285847,62.24140453120032,83.85197139495035,47829.86684834311,-120.1881423770028,47752.56924075622,47271.813759243785,-111.81552304637182,-8.372619330630982,47516.89310359658,47284.17386195755,619]
["2021-08-25T08:57:00.000000000","47372.36000000",47450.67,47283.34,47322.9,"81.19973700",47490.146499999995,47739.1304,48190.1614,33.31299493446799,16.799205758253304,10.6225742567134,61.30267334126639,89.8146877238826,47829.216122581725,-120.80704114978289,47714.51765922297,47265.77534077702,-113.61382666705404,-7.193214482728848,47509.787132790276,47277.067891151244,619]
["2021-08-25T08:58:00.000000000","47322.89000000",47353.43,47315.01,47318.01,"35.82625700",47468.186,47726.2286,48185.086449999995,33.07763556450326,22.25862496897609,17.151330836235232,60.43099437918489,86.143638600748,47828.56539682034,-120.30530040310259,47668.37068197158,47268.00131802842,-114.95212141426376,-5.353178988838835,47504.19944209094,47271.48020045191,619]
["2021-08-25T08:59:00.000000000","47318.01000000",47325.71,47259.42,47277.48,"94.43140800",47456.06,47711.293,48179.682400000005,31.115423428603695,13.178298356513054,17.412043027914137,59.992365925039216,84.7255215578375,47827.914671058956,-121.77436049726384,47671.05433704184,47241.06566295816,-116.31656923086379,-5.457791266400051,47500.175202273866,47267.455960634834,619]
["2021-08-25T09:00:00.000000000","47274.52000000",47377.16,47243.82,47364.47,"106.08711500",47445.9325,47698.559799999995,48174.82970000001,39.421693338043646,18.563633183035183,18.000185502841433,58.56818960247622,88.19798430370652,47827.26394529757,-114.59821828616987,47658.12962824415,47233.73537175586,-115.97289904192502,1.3746807557551506,47497.72869255576,47265.009450916725,619]
["2021-08-25T09:01:00.000000000","47364.47000000",47392.56,47274.71,47359.43,"95.30781300",47432.938,47686.4724,48170.0979,39.12731221965411,23.961142178163133,18.567691239237114,56.95679377138774,90.31598542487023,47826.613219536186,-108.07197332549549,47632.527790781154,47233.34820921885,-114.39271389863912,6.320740573143624,47496.83844615142,47264.11920451239,619]
["2021-08-25T09:02:00.000000000","47359.43000000",47359.43,47221.81,47233.01,"119.59304600",47416.9915,47671.4798,48164.579249999995,32.55947976120681,23.19611698208206,21.906964114426785,55.90173744888191,93.69484360880826,47825.9624937748,-111.81201532696286,47626.70765810677,47207.275341893226,-113.87657418430386,2.064558857340998,47497.443984987636,47264.724743348605,619]
["2021-08-25T09:03:00.000000000","47233.01000000",47274.72,47200.0,47247.99,"93.36747500",47400.7805,47656.0864,48159.1466,33.97377228598718,16.238946281664667,21.13206848063661,55.091766766341934,92.33949763675061,47825.31176801342,-112.27305090842856,47610.12095413886,47191.44004586114,-113.5558695291288,1.2828186207002403,47499.44439867622,47266.72515703719,619]
["2021-08-25T09:04:00.000000000","47247.99000000",47333.17,47237.65,47328.24,"50.53318400",47389.653999999995,47643.234000000004,48154.0408,41.09988061784022,18.759163019223603,19.398075427656767,53.24469289854646,92.56667637698249,47824.661042252024,-104.95308675249544,47589.356990804,47189.95100919599,-111.83531297380213,6.882226221306695,47502.69890476234,47269.97966312331,619]
["2021-08-25T09:05:00.000000000","47325.39000000",47356.35,47285.75,47339.52,"61.06370200",47385.629,47631.024399999995,48149.04305,42.046690793098804,34.42942766627433,23.14251232238752,51.129614518975394,90.99762806434077,47824.01031649064,-97.12219646790618,47585.96558386841,47185.29241613159,-108.89268967262294,11.770493204716757,47507.02941046605,47274.31016882702,619]
["2021-08-25T09:06:00.000000000","47339.51000000",47378.96,47330.0,47378.95,"42.15560600",47379.85249999999,47620.242999999995,48144.38785,45.35351662613805,53.85259017540449,35.6803936203008,48.78119839598142,87.99494034545923,47823.359590729255,-86.7346648037128,47573.86406871451,47185.84093128548,-104.46108469884092,17.726419895128117,47512.22498582227,47279.50574418324,619]
["2021-08-25T09:07:00.000000000","47378.95000000",47392.8,47366.34,47389.79,"36.82541100",47373.689,47609.581600000005,48139.7007,46.26135180529343,65.71314153922508,51.33171979363462,46.36491031798843,83.59958746364116,47822.70886496787,-76.74312672145606,47557.96986454124,47189.408135458754,-98.91749310336397,22.1743663819079,47518.048057626496,47285.328815987465,619]
["2021-08-25T09:08:00.000000000","47389.80000000",47427.72,47359.17,47405.55,"68.27194200",47364.3755,47599.50979999999,48134.98345,47.62370947113522,76.36733554075143,65.31102241846033,43.54270444621594,82.52461693052413,47822.058139206485,-66.78322507045232,47520.25773099208,47208.49326900792,-92.49063949678164,25.707414426329322,47524.24204503107,47291.522803392036,619]
["2021-08-25T09:09:00.000000000","47405.55000000",47415.66,47375.0,47409.14,"78.33033100",47357.132,47590.6392,48130.3327,47.94742944942444,80.38190981503003,74.15412896500216,40.92208470814148,79.53428714977267,47821.4074134451,-57.9324391607297,47488.6535577161,47225.6104422839,-85.57899942957127,27.64656026884157,47530.54008260541,47297.82084096638,619]
["2021-08-25T09:10:00.000000000","47409.15000000",47444.07,47383.3,47432.25,"78.36749600",47355.2255,47582.017400000004,48125.385700000006,50.0861120947397,86.0281113283077,80.92578556136304,38.01288460767571,78.19398092478868,47820.756687683715,-48.49433123533527,47481.1099790237,47229.3410209763,-78.16206579072407,29.667734555388805,47536.674416833375,47303.95517519434,619]
["2021-08-25T09:11:00.000000000","47432.25000000",47800.74,47417.1,47508.73,"270.39364100",47356.7205,47574.1754,48120.62925,56.461546473086564,75.82523721069863,80.74508611801211,38.55690316685344,100.01155371587515,47820.10596192232,-34.446191621587786,47488.989444877734,47224.45155512227,-69.41889095689682,34.97269933530903,47542.38601942591,47309.66677778688,619]
["2021-08-25T09:12:00.000000000","47508.74000000",47542.03,47479.85,47484.36,"74.29051200",47358.471000000005,47565.48659999999,48115.636049999994,54.09070060653806,63.79275467483236,75.21536773794621,39.062063257518474,97.30929987902695,47819.45523616094,-24.991310823112144,47496.40265088576,47220.53934911425,-60.533374930139885,35.54206410702774,47547.43393798438,47314.71469634535,619]
["2021-08-25T09:13:00.000000000","47490.03000000",47528.81,47462.76,47509.75,"53.84877600",47365.959,47557.0576,48110.6962,56.15631592691622,50.095992720090045,63.23799486854034,39.27332732950707,95.07649274481044,47818.804510399554,-15.273426313484379,47518.855911139726,47213.06208886028,-51.48138520680879,36.20795889332441,47551.603904203075,47318.88466256404,619]
["2021-08-25T09:14:00.000000000","47509.74000000",47518.35,47450.0,47458.47,"87.23216300",47371.0195,47548.4812,48105.2625,51.15056522453362,47.307209996560054,53.73198579716081,39.27128951847442,93.16745754875245,47818.15378463817,-11.576355243974831,47529.04340103737,47212.99559896263,-43.500379214242,31.92402397026717,47554.7157444943,47321.99650285527,619]
["2021-08-25T09:15:00.000000000","47458.46000000",47525.0,47450.01,47515.93,"50.28515700",47382.816000000006,47540.55100000001,48100.19795,55.894765676871515,49.05893842039287,48.82071371234764,39.31647143608389,91.86906772384143,47817.503058876784,-3.9641616112348856,47547.00438075841,47218.627619241604,-35.59313569364058,31.628974082405698,47556.62918942878,47323.90994778975,619]
["2021-08-25T09:16:00.000000000","47515.94000000",47559.99,47512.88,47547.16,"47.97572400",47391.5565,47533.339799999994,48095.46705,58.267085558436065,51.13471163343032,49.166953350127734,39.606995032157926,88.67199145785278,47816.8523331154,4.536265441325668,47570.531698424435,47212.58130157556,-27.567255466647335,32.10352090797301,47557.24775708707,47324.52851544804,619]
["2021-08-25T09:17:00.000000000","47547.16000000",47566.74,47526.12,47556.61,"56.19032400",47403.242000000006,47527.05560000001,48090.779749999994,58.98597159860473,55.674484062729114,51.95604470551742,39.9248389094433,85.23970635372011,47816.201607354014,11.89829500738415,47592.95680328131,47213.5271967187,-19.67414537184104,31.57244037922519,47556.52048972787,47323.801248088836,619]
["2021-08-25T09:18:00.000000000","47556.61000000",47563.83,47533.61,47533.61,"84.11882800",47414.022000000004,47520.567800000004,48085.86989999999,56.43778062340522,54.18746774821668,53.66555448145869,40.21997965263688,81.30972732845446,47815.55088159263,15.695915949378104,47607.601795702096,47220.44220429791,-12.600133107597213,28.296049056975317,47554.44144910497,47321.72220746594,619]
["2021-08-25T09:19:00.000000000","47533.61000000",47551.67,47500.01,47541.36,"72.00827400",47427.216,47513.79519999999,48080.9766,57.11013230024011,49.89106530435729,53.25100570510102,39.833247475233804,79.191889662136,47814.90015583124,19.110622773448995,47617.71812716939,47236.71387283061,-6.257981931387972,25.36860470483697,47551.04701672905,47318.327775090016,619]
["2021-08-25T09:20:00.000000000","47541.37000000",47546.72,47466.0,47466.01,"56.35077200",47432.293,47504.659400000004,48075.5206,49.1648796400412,39.07469802824949,47.717743693607815,38.84418856274123,79.30104040055495,47814.24943006985,15.557351792049303,47621.24151024568,47243.344489754316,-1.8949151867005174,17.45226697874982,47546.41119229512,47313.69195065609,619]
["2021-08-25T09:21:00.000000000","47466.00000000",47493.46,47450.0,47463.35,"61.38465400",47437.489,47495.280199999994,48070.033149999996,48.90621227561079,30.896030832692926,39.953931388433226,37.63706902410264,76.74096608622953,47813.59870430847,12.38396453547466,47623.834512304595,47251.14348769541,0.9608607577345181,11.423103777740142,47540.639225270614,47307.91998363158,619]
["2021-08-25T09:22:00.000000000","47463.36000000",47463.36,47422.67,47422.67,"47.58691700",47446.972,47486.10400000001,48064.258499999996,45.006389898040716,19.661849090876398,29.877525983939595,36.030773344042636,74.16589708007044,47812.94797854708,6.5114364622641006,47608.3613709761,47285.582629023906,2.0709758986404347,4.440460563623666,47533.86003891621,47301.14079727718,619]
["2021-08-25T09:23:00.000000000","47422.22000000",47448.99,47370.02,47373.89,"59.90533000",47453.267,47476.629199999996,48058.464100000005,40.80459012466837,11.8961861734336,20.818022032334298,33.686846909201634,74.50904728863692,47812.2972527857,-2.055033526288753,47591.24326406038,47315.29073593962,1.2457740136545972,-3.3008075399433503,47526.21800033638,47293.49875869735,619]
["2021-08-25T09:24:00.000000000","47373.89000000",47440.28,47337.77,47438.78,"56.18679200",47458.794,47468.5688,48053.15795,47.78778205771866,11.30443286357963,14.2874893759632,31.522691651785802,76.50911533944873,47811.64652702431,-3.5668258703080937,47584.614836970904,47332.9731630291,0.28325403686205897,-3.850079907170153,47517.86464331955,47285.14540168052,619]
["2021-08-25T09:25:00.000000000","47438.79000000",47448.1,47371.01,47373.0,"34.32750100",47460.468,47461.069,48047.68885,42.3355766989669,12.700873019731581,11.967164018914929,29.39175149109929,76.55060710091642,47810.99580126293,-9.958038380631479,47580.66175434713,47340.27424565287,-1.7650044466366486,-8.19303393399483,47508.950954218446,47276.231712579414,619]
["2021-08-25T09:26:00.000000000","47373.00000000",47382.31,47351.47,47382.31,"45.27908900",47460.636000000006,47452.531,48042.31215,43.32121229314593,18.885484505469996,14.296930129593727,27.710419097617223,73.28556373656501,47810.34507550154,-14.10923862796335,47580.38207891726,47340.88992108275,-4.233851282901989,-9.87538734506136,47499.62078051989,47266.901538880855,619]
["2021-08-25T09:27:00.000000000","47375.38000000",47410.95,47338.31,47345.03,"39.47155600",47458.398,47444.1556,48036.82575,40.34726394623698,12.669782067520584,14.752046530907378,25.786799220145937,73.23945204109603,47809.69434974015,-20.17471758382453,47584.84248245795,47331.95351754205,-7.422024543086499,-12.752693040738032,47490.005817843245,47257.28657620421,619]
["2021-08-25T09:28:00.000000000","47345.02000000",47354.99,47345.02,47350.01,"13.35185900",47455.621,47436.0114,48031.19605,40.930619528704355,9.322909842629718,13.626058805206759,24.000580762494035,68.72020546673211,47809.04362397877,-24.299697192160238,47588.84400745764,47322.397992542355,-10.797559072901247,-13.50213811925899,47480.222480542354,47247.50323890332,619]
["2021-08-25T09:29:00.000000000","47350.02000000",47350.02,47309.0,47317.97,"40.31107400",47451.0625,47431.9708,48025.412800000006,38.3332906721389,3.9988836481606342,8.66385851943697,22.83339221464181,66.7416193619653,47808.39289821738,-29.81049663239537,47596.05461328572,47306.07038671428,-14.600146584800072,-15.210350047595298,47470.37077637971,47237.651534740675,619]
["2021-08-25T09:30:00.000000000","47317.97000000",47324.97,47237.99,47254.26,"119.86017000",47442.163,47425.7156,48019.58415,33.74744624227282,4.591659772993332,5.971151087927886,22.745224217797134,68.18721797896802,47807.742172456,-38.87063298434805,47610.630715851024,47273.69528414898,-19.454243864709667,-19.41638911963838,47460.535104520226,47227.815862881194,619]
["2021-08-25T09:31:00.000000000","47254.27000000",47349.29,47208.0,47340.85,"156.16186800",47433.769,47420.14619999999,48014.283899999995,43.61968270022682,15.254848401358563,7.9484639408375015,23.023137331427566,73.40884526618466,47807.09144669461,-38.61859584716149,47604.84256907501,47262.69543092499,-23.28711426120003,-15.331481585961455,47450.7866994798,47218.06745784077,619]
["2021-08-25T09:32:00.000000000","47340.85000000",47349.99,47311.4,47322.39,"37.34280600",47425.6705,47415.555199999995,48008.9295,42.17678661651906,25.189710328798228,15.012072834383366,23.26661531490545,70.92178489002836,47806.44072093323,-39.45362548786943,47601.661947800916,47249.679052199084,-26.520416506533913,-12.933208981335518,47441.1872740113,47208.46803237227,619]
["2021-08-25T09:33:00.000000000","47322.38000000",47341.75,47250.0,47250.01,"88.03925100",47412.6835,47409.1112,48003.1738,37.00767490056156,27.674218651489614,22.70625912721546,24.187252009437227,72.40951454074063,47805.78999517184,-45.43214015807462,47599.91541718045,47225.45158281955,-30.302761236842052,-15.129378921232565,47431.793291948656,47199.074050309624,619]
["2021-08-25T09:34:00.000000000","47250.00000000",47360.54,47155.0,47357.62,"444.37634100",47407.641,47405.248199999995,47997.7621,47.340874301606654,35.184227903694214,29.349385627994007,25.8651939867439,81.9188349306878,47805.13926941045,-41.01414293207199,47595.10086417382,47220.181135826184,-32.44503757588804,-8.569105356183954,47422.66024396268,47189.94100232365,619]
["2021-08-25T09:35:00.000000000","47357.62000000",47429.37,47331.23,47410.0,"109.75831100",47402.3445,47405.04779999999,47992.8115,51.510458913522214,51.654465722561895,38.17097075924857,26.12117190681331,83.07748957849576,47804.488543649066,-32.90688991532079,47583.13388159933,47221.55511840067,-32.53740804377459,-0.36948187154619916,47413.846314033544,47181.12707239451,619]
["2021-08-25T09:36:00.000000000","47410.01000000",47413.2,47301.01,47301.02,"141.84069100",47390.0375,47401.17859999999,47987.4168,43.74884961577315,64.07639294549487,50.30502885725031,26.636773201840107,85.15695460860285,47803.83781788768,-34.873607467263355,47563.063441855746,47217.01155814425,-33.004647928472345,-1.8689595387910103,47405.414912265835,47172.6956706268,619]
["2021-08-25T09:37:00.000000000","47301.02000000",47399.99,47253.01,47361.76,"90.29880100",47380.295,47398.1526,47982.3771,48.414347078952176,67.63546123064293,61.122106632899886,27.52598331694037,89.57288642227378,47803.187092126296,-31.171706888679182,47535.75867800895,47224.83132199105,-32.638059720513716,1.4663528318345342,47397.435700908136,47164.716459269104,619]
["2021-08-25T09:38:00.000000000","47361.75000000",47363.34,47270.08,47282.33,"42.08585400",47367.731,47391.9628,47976.95845,43.35076584546054,54.55111470840567,62.08765629484781,28.35167842381918,89.83625167782529,47802.53636636491,-34.25242060187884,47511.79997374547,47223.66202625453,-32.96093189678675,-1.2914887050920925,47389.98393676997,47157.264695130936,619]
["2021-08-25T09:39:00.000000000","47282.33000000",47282.8,47223.8,47241.45,"35.19358000",47352.735499999995,47385.7116,47971.31275,40.9754651152163,48.49784497049118,56.89480696984658,29.50091597544731,87.63366227226633,47801.88564060353,-39.53682683756051,47483.182352699,47222.28864730099,-34.2761108849415,-5.260715952619009,47383.13816985119,47150.41892821216,619]
["2021-08-25T09:40:00.000000000","47241.46000000",47260.06,47194.59,47194.8,"36.30016200",47339.175,47380.2,47965.586749999995,38.39040879732113,29.8190056824908,44.289321787129204,30.791837703126827,86.0505435385331,47801.23491484214,-46.94783654542698,47475.935135639294,47202.41486436071,-36.810456017038604,-10.137380528388377,47376.97654703483,47144.2573053958,619]
["2021-08-25T09:41:00.000000000","47194.80000000",47203.25,47154.75,47162.23,"48.53667600",47324.119,47373.867999999995,47959.72125,36.65183689651362,16.246089901791517,31.520980184924486,32.276978762607754,83.36836185720931,47800.58418908075,-54.817341740534175,47468.94518076881,47179.29281923119,-40.41183316173772,-14.405508578796457,47371.57214427379,47138.85290263476,619]
["2021-08-25T09:42:00.000000000","47162.23000000",47190.63,47126.28,47141.97,"64.89012000",47310.083999999995,47367.7204,47953.79779999999,35.57266003002132,7.468801015529459,17.844632199937244,33.84829020580382,82.0099074388371,47799.933463319365,-61.97439177383785,47467.81760281209,47152.3503971879,-44.724344884157745,-17.250046889680107,47366.987868963835,47134.268627324804,619]
["2021-08-25T09:43:00.000000000","47141.97000000",47241.03,47137.37,47164.11,"73.42938900",47299.595,47363.802800000005,47947.9129,37.73038420248808,6.793961698787946,10.16961753870296,34.251384677406364,83.55634262177705,47799.28273755798,-65.10935243498534,47466.589771116,47132.600228884,-48.80134639432326,-16.30800604066208,47363.27152252207,47130.552280883036,619]
["2021-08-25T09:44:00.000000000","47164.12000000",47235.51,47164.11,47199.98,"48.80646800",47287.655000000006,47360.65720000001,47942.0531,41.16815290399542,13.991443685594682,9.418068799970682,34.62568668675158,82.68803243450736,47798.632011796595,-63.96210677138879,47447.113884920494,47128.19611507952,-51.83349846973637,-12.12860830165242,47360.45158813116,47127.73234649213,619]
["2021-08-25T09:45:00.000000000","47199.99000000",47241.41,47160.01,47166.72,"54.88819300",47277.341,47358.3916,47936.138,39.01719428682015,16.71340745873134,12.499604281037975,34.84528979582616,82.59603011775695,47797.98128603521,-64.9875740517964,47440.036797843975,47114.645202156025,-54.46431358614838,-10.523260465648022,47358.53421704184,47125.814975402805,619]
["2021-08-25T09:46:00.000000000","47166.72000000",47197.01,47165.59,47183.36,"36.51640900",47267.3935,47354.6118,47930.253300000004,40.68688924323074,18.830490393393184,16.511780512573054,35.04920696853828,78.94059939506042,47797.330560273826,-63.72299629084591,47427.50876813858,47107.27823186142,-56.316050127087884,-7.406946163758029,47357.50174448343,47124.7825028444,619]
["2021-08-25T09:47:00.000000000","47182.34000000",47262.88,47176.0,47254.13,"41.49068600",47262.84850000001,47353.23640000001,47924.62,47.296146560151186,24.785817194012747,20.109905015379073,33.83616865890517,79.5076994382702,47796.67983451244,-56.360572161429445,47419.002173831555,47106.69482616846,-56.3249545339562,-0.035617627473243374,47357.31289475974,47124.59365312071,619]
["2021-08-25T09:48:00.000000000","47254.13000000",47254.13,47219.66,47219.67,"16.75070500",47256.3315,47351.2696,47918.75765,44.68509524261771,30.609169993510857,24.741825860305582,32.70977594281729,76.29072090696474,47796.02910875105,-52.698951294667495,47408.21150477709,47104.45149522291,-55.59975388609846,2.900802591430967,47357.90465833745,47125.18541669842,619]
["2021-08-25T09:49:00.000000000","47219.67000000",47226.46,47187.95,47200.6,"34.77886000",47250.463,47349.732,47912.7737,43.26173863482553,32.9658368886435,29.45360802538902,32.09536697544958,73.59209798503882,47795.378382989664,-50.75085572903481,47401.43027381817,47099.495726181834,-54.629974254685735,3.8791185256509237,47359.19566383026,47126.47642219123,619]
["2021-08-25T09:50:00.000000000","47200.61000000",47258.17,47192.02,47215.83,"29.60677300",47248.5415,47346.7592,47906.71305,44.774683633551476,29.810809968898457,31.128605617017588,30.872695412392048,73.06051955753615,47794.72765722828,-47.43128392427752,47400.24303134062,47096.83996865938,-53.190236188604096,5.758952264326574,47361.090741976746,47128.371500337715,619]
["2021-08-25T09:51:00.000000000","47215.82000000",47289.28,47211.41,47282.04,"29.14308800",47245.601,47345.2114,47901.22835,50.903868968465204,41.441561611357095,34.73940282296633,29.145057478975275,73.40405387485467,47794.076931466894,-39.008242949901614,47392.226463396,47098.975536604004,-50.3538375408636,11.345594590961987,47363.48629720111,47130.76705556208,619]
["2021-08-25T09:52:00.000000000","47282.05000000",47284.87,47239.27,47261.93,"23.09212500",47242.577999999994,47345.7898,47895.83665,49.120661342484446,60.54761769476719,43.9333297583409,27.540822255088273,71.41805002665117,47793.42620570551,-33.56867246628099,47385.18406419115,47099.97193580884,-46.996804525947084,13.428132059666098,47366.27606763699,47133.556825997955,619]
["2021-08-25T09:53:00.000000000","47261.28000000",47291.09,47239.03,47291.08,"23.19127000",47244.6315,47346.651600000005,47890.39715,51.75870080375273,82.97322538066881,61.65413489559768,25.92583496814654,70.0353321676045,47792.775479944125,-26.598995620523056,47388.78095012414,47100.48204987586,-42.91724274486228,16.318247124339223,47369.35686217118,47136.63762053215,619]
["2021-08-25T09:54:00.000000000","47291.09000000",47300.0,47241.0,47248.25,"36.52376500",47239.163,47345.051799999994,47884.568450000006,47.83429920079946,84.47515838726916,75.99866715423504,24.240732125926787,69.24709415563275,47792.12475418274,-24.251938312649145,47373.73188378853,47104.59411621147,-39.18418185841965,14.932243545770504,47372.633903733185,47139.914662094154,619]
["2021-08-25T09:55:00.000000000","47248.25000000",47264.59,47227.57,47235.94,"30.37550600",47230.46,47342.980200000005,47878.8796,46.73744301599687,77.77639484562775,81.74159287118856,22.945392171010074,66.94515885880162,47791.474028421355,-23.118694686112576,47339.87132062128,47121.04867937872,-35.97108442395823,12.852389737845655,47376.02546992421,47143.306228285175,619]
["2021-08-25T09:56:00.000000000","47235.94000000",47317.98,47216.01,47303.85,"28.37294200",47230.601500000004,47341.478200000005,47873.281899999994,53.12340969632329,75.17058835275755,79.1407138618848,21.945553707464946,69.44693322603015,47790.82330265996,-16.55004290251236,47340.384161158734,47120.818838841275,-32.08687611966906,15.536833217156698,47379.46659361112,47146.74735197209,619]
["2021-08-25T09:57:00.000000000","47303.85000000",47313.24,47254.26,47278.15,"30.84129300",47226.421,47339.2454,47867.6269,50.648522040706915,76.6958110127149,76.5475980703667,21.017132277030186,68.69929513845628,47790.17257689858,-13.265201272595732,47321.25763804718,47131.584361952824,-28.322541150254395,15.057339877658663,47382.91165819054,47150.19241655151,619]
["2021-08-25T09:58:00.000000000","47278.15000000",47308.04,47252.31,47253.56,"26.99651700",47224.9825,47336.20560000001,47862.071,48.328546685451954,75.39432328353432,75.75357421633556,20.108539495801875,67.77291691428105,47789.52185113719,-12.502032459735346,47317.22052141791,47132.744478582084,-25.158439412150585,12.656406952415239,47386.33578943471,47153.616547795675,619]
["2021-08-25T09:59:00.000000000","47253.56000000",47288.38,47244.09,47245.94,"27.49044800",47225.207,47332.9416,47856.25425,47.60091265845839,62.24433792762806,71.44482407462574,19.060610191925203,66.09556570611818,47788.87112537581,-12.369498119631317,47317.625930117654,47132.78806988235,-22.600651153646734,10.231153034015417,47389.73500663398,47157.01576499495,619]
["2021-08-25T10:00:00.000000000","47245.95000000",47326.19,47218.75,47318.31,"57.52347100",47231.3825,47330.662800000006,47850.96495,54.593188545177426,68.89999147159851,68.84621756092028,18.868754418392992,69.04873958425276,47788.22039961442,-6.351592319035262,47331.06914923194,47131.69585076806,-19.350839386724438,12.999247067689176,47393.1251516971,47160.40591005807,619]
["2021-08-25T10:01:00.000000000","47318.31000000",47366.11,47318.31,47364.22,"43.72441500",47241.482,47327.7726,47845.722649999996,58.38685205072872,82.13967504885106,71.09466814935921,19.38483416215828,67.53097247109206,47787.56967385304,2.0980101437598933,47351.49188621071,47131.4721137893,-15.061069480627573,17.159079624387466,47396.53966903709,47163.82042739806,619]
["2021-08-25T10:02:00.000000000","47364.23000000",47364.23,47277.49,47293.54,"28.93313900",47249.06050000001,47323.9562,47840.172999999995,51.28312575166161,84.31980644703249,78.45315765582734,18.84211479830878,68.90304586601442,47786.918948091654,3.0558695075596916,47351.20706068166,47146.91393931835,-11.437681682990121,14.493551190549812,47400.026364224475,47167.307122585444,619]
["2021-08-25T10:03:00.000000000","47293.53000000",47315.82,47262.11,47271.75,"25.44038400",47254.442500000005,47319.1962,47834.332800000004,49.29202519439489,68.00141908407248,78.153633526652,17.986729869074768,67.8178283041562,47786.26822233026,2.033270781103056,47349.193232741716,47159.69176725829,-8.743491190171486,10.776761971274542,47403.64332633058,47170.92408469155,619]
["2021-08-25T10:04:00.000000000","47271.74000000",47319.48,47260.0,47261.9,"29.40520300",47257.5385,47315.264800000004,47828.39235,48.377644375383866,45.90082135819375,66.07401562976622,17.266642018108538,67.22226913957384,47785.61749656888,0.4231632799637737,47348.95649916369,47166.12050083632,-6.910160296144435,7.333323576108208,47407.45425539551,47174.73501375648,619]
["2021-08-25T10:05:00.000000000","47261.90000000",47329.6,47261.89,47321.88,"24.24765700",47265.2965,47311.383799999996,47822.9395,53.976336033926316,49.65616367800118,54.51946804008912,16.80944326685027,67.25710705817565,47784.96677080749,3.9415900152016548,47350.70651142191,47179.886488578086,-4.739810233875217,8.681400249076873,47411.52348715276,47178.804245513726,619]
["2021-08-25T10:06:00.000000000","47321.88000000",47322.38,47262.55,47277.96,"35.26706400",47270.0265,47305.999800000005,47817.454249999995,49.72374954329801,48.147608554002716,47.90153119673253,16.38490156925331,66.72659941116271,47784.31604504611,3.1496840098770917,47346.80366646954,47193.24933353046,-3.1619113851247556,6.311595395001847,47415.91104427067,47183.19180263164,619]
["2021-08-25T10:07:00.000000000","47277.95000000",47295.0,47258.63,47258.63,"31.43250700",47270.2515,47300.040199999996,47811.86239999999,47.9337800114135,46.7332889184965,48.17902038350011,15.877957044489545,64.55827088179413,47783.66531928472,0.9513566950408858,47346.86721047175,47193.63578952825,-2.3392577690916276,3.2906144641325135,47420.66805840113,47187.948816762095,619]
["2021-08-25T10:08:00.000000000","47258.64000000",47271.24,47205.98,47216.36,"36.98027400",47270.086,47293.695199999995,47806.03760000001,44.187770026481296,25.38304064212342,40.08797937154086,15.413282211192557,64.60839439023702,47783.01459352334,-4.15378700398287,47347.151028749046,47193.02097125096,-2.7021636160698765,-1.4516233879129938,47425.83289302555,47193.11365138652,619]
["2021-08-25T10:09:00.000000000","47216.35000000",47273.32,47168.34,47268.99,"153.30205000",47273.5055,47288.247800000005,47800.4364,49.481518977746504,28.58969591436535,33.5686751583284,15.733897316646807,67.49208050522033,47782.36386776195,-3.9078023009060416,47343.69685373457,47203.31414626543,-2.9432913530371096,-0.964510947868932,47431.42824954445,47198.70900790542,619]
["2021-08-25T10:10:00.000000000","47269.00000000",47344.62,47265.94,47300.02,"50.02743800",47277.715000000004,47284.928,47795.094900000004,52.35110899407989,41.31902590063034,31.763920819039686,14.829421909004552,68.29121761199032,47781.71314200057,-1.1952182480526972,47343.527291101986,47211.90270889802,-2.593676732040227,1.3984584839875298,47437.459459240985,47204.74021760195,619]
["2021-08-25T10:11:00.000000000","47300.02000000",47304.37,47273.03,47287.31,"17.45933300",47277.9785,47281.40720000001,47789.57319999999,51.07144435989025,59.210193659300465,43.03963849143204,13.989551887622458,65.65184492541985,47781.062416239176,-0.07025674512988189,47343.90005649779,47212.056943502204,-2.088992734658158,2.018735989528276,47443.91405813826,47211.19481649923,619]
["2021-08-25T10:12:00.000000000","47287.32000000",47287.32,47270.49,47273.77,"27.96216700",47278.5705,47278.4292,47783.89205,49.678304108207655,60.01584331968015,53.5150209598703,13.15185061013212,62.16457028788999,47780.41169047779,-0.2681899636882008,47344.11652336597,47213.02447663403,-1.7248321804641669,1.456642216775966,47450.76262189879,47218.04338025976,619]
["2021-08-25T10:13:00.000000000","47273.76000000",47328.51,47271.61,47322.43,"38.55386900",47280.13799999999,47277.4,47778.62915,54.48362596038554,63.79295815003917,61.00633170967324,13.216041885690561,61.7885295530408,47779.760964716406,3.461499850418477,47348.25471295718,47212.0212870428,-0.6875657742876382,4.149065624706115,47457.960718782015,47225.24147714298,619]
["2021-08-25T10:14:00.000000000","47322.42000000",47350.0,47322.42,47346.97,"27.28573500",47285.074,47275.563799999996,47773.473999999995,56.72783336244845,73.84840976892343,65.88573707954755,13.665295440737763,59.345063156395156,47779.11023895502,8.301781045505777,47357.40908509771,47212.73891490229,1.110303589671045,7.1914774558347325,47465.451736337985,47232.732494698954,619]
["2021-08-25T10:15:00.000000000","47346.97000000",47400.0,47335.51,47395.02,"49.76453200",47293.028000000006,47276.004199999996,47768.652350000004,60.80305360428937,88.69537578307005,75.44558123401086,14.871353041182964,59.71255864522393,47778.45951319364,15.832465388724813,47376.17903525569,47209.87696474432,4.054735949481799,11.777729439243014,47473.17026626583,47240.4510246268,619]
["2021-08-25T10:16:00.000000000","47395.18000000",47410.85,47365.05,47368.39,"38.86717200",47296.255,47275.7258,47763.67409999999,57.5672624794849,90.22127760676784,84.25502105292041,16.145384692466283,58.71880445627905,47777.80878743225,19.427816764306044,47385.61328792055,47206.89671207945,7.129352112446648,12.298464651859396,47481.04570159128,47248.32645995225,619]
["2021-08-25T10:17:00.000000000","47368.40000000",47448.98,47350.69,47440.65,"75.44673700",47304.38,47277.6382,47759.14005,63.27800785095557,92.45784199823099,90.45816512935626,17.83411932424834,61.54531842368776,47777.15806167087,27.78761836324702,47413.12403946926,47195.63596053074,11.261005362606724,16.526613000640296,47489.00571455193,47256.2864729129,619]
["2021-08-25T10:18:00.000000000","47440.66000000",47445.16,47400.61,47407.03,"23.31449000",47312.053499999995,47278.77859999999,47754.66495,59.28051109394473,88.1917506965544,90.29029010051772,19.402230053760256,60.33136710771027,47776.507335909475,31.338715133199003,47426.860319183754,47197.246680816235,15.27654731672518,16.062167816473824,47496.979338709345,47264.26009707031,619]
["2021-08-25T10:19:00.000000000","47407.02000000",47489.75,47381.68,47455.67,"66.20270700",47322.54,47281.5326,47750.40340000001,62.92928401884179,90.4935097124241,90.38103413573647,21.39540033792764,63.74126945715951,47775.85661014809,37.64389106255112,47448.99821381031,47196.081786189694,19.75001606589037,17.89387499666075,47504.89946460166,47272.18022296263,619]
["2021-08-25T10:20:00.000000000","47455.67000000",47466.44,47401.0,47410.5,"41.42233700",47327.1495,47284.6574,47745.59125,57.753632458188044,83.26392148786921,87.31639396561587,23.246201316083067,63.862607353076854,47775.205884386705,38.55154865892109,47459.249854348855,47195.049145651144,23.510322584496517,15.041226074424575,47512.70465964823,47279.9854180092,619]
["2021-08-25T10:21:00.000000000","47410.49000000",47410.5,47351.01,47356.97,"43.38338400",47326.787,47284.9798,47740.52335,52.26739121842813,74.47600676187237,82.74447932072188,23.49506737980933,63.55027825642836,47774.55515862532,34.55314308731613,47458.51773310391,47195.056266896085,25.71888668506044,8.83425640225569,47520.34032287746,47287.62108123843,619]
["2021-08-25T10:22:00.000000000","47356.96000000",47362.2,47340.53,47353.89,"27.74949200",47329.8045,47285.609800000006,47735.24615,51.96153611347323,63.92043392136775,73.88678739036976,23.449414894325994,60.5588298095405,47773.904432863936,30.78102313135605,47461.114845133554,47198.49415486644,26.731313974319566,4.049709157036485,47527.75926725905,47295.040025620016,619]
["2021-08-25T10:23:00.000000000","47353.88000000",47393.11,47313.13,47389.12,"38.46085900",47335.672999999995,47288.39199999999,47730.2201,55.19146017238905,57.152012394666485,65.18281769263551,23.89474439945244,61.946056251716406,47773.25370710255,30.285247973479272,47466.57086203026,47204.77513796973,27.44210077415151,2.8431471993277633,47534.92187485468,47302.202633215646,619]
["2021-08-25T10:24:00.000000000","47389.12000000",47448.73,47380.74,47440.53,"24.30591200",47344.6045,47290.050200000005,47725.43615,59.47360023196834,63.43984081484791,61.504095710294024,25.043607896600143,62.37776651945132,47772.602981341166,33.652771733279224,47478.4912823913,47210.717717608706,28.684234965977055,4.968536767302169,47541.79598661728,47309.07674497825,619]
["2021-08-25T10:25:00.000000000","47440.52000000",47477.18,47410.0,47473.38,"26.61187600",47352.1795,47291.317800000004,47720.936799999996,61.974236212087,75.04116606412965,65.21100642454799,26.43036683778029,62.720783196633384,47771.952255579774,38.528150499696494,47496.7806524819,47207.578347518094,30.653018072720943,7.875132426975551,47548.35667046911,47315.63742883008,619]
["2021-08-25T10:26:00.000000000","47473.38000000",47477.61,47424.33,47440.01,"29.70930000",47360.28199999999,47294.09760000001,47716.2347,58.055370610690495,82.42795753169503,73.63632147022417,27.722884954662863,62.046441539730914,47771.30152981839,39.24683015430492,47505.49916077686,47215.06483922312,32.37178048903774,6.875049665267177,47554.5859658445,47321.866724205465,619]
["2021-08-25T10:27:00.000000000","47440.01000000",47478.49,47437.07,47473.1,"18.93052700",47371.0055,47296.3244,47711.7233,60.70858360140482,86.76836303651936,81.41249554411466,28.933647613670104,60.57312428689286,47770.650804057004,42.002299055726326,47516.287998529915,47225.72300147008,34.29788420237546,7.704414853350869,47560.4726426192,47327.75340098017,619]
["2021-08-25T10:28:00.000000000","47473.10000000",47498.13,47461.27,47495.35,"20.90301300",47384.955,47300.5848,47707.387650000004,62.42950336064991,88.75613616036897,85.9841522428611,30.295975414484467,58.87932969497198,47770.00007829562,45.45741230833664,47521.4757492658,47248.4342507342,36.5297898235677,8.927622484768946,47566.011951920336,47333.292710281305,619]
["2021-08-25T10:29:00.000000000","47495.35000000",47519.43,47475.73,47484.02,"47.13588100",47395.7065,47305.436200000004,47702.8678,60.965205077192124,90.63531834643304,88.71993918110711,31.80510048964246,57.795091859616626,47769.349352534235,46.742559018413885,47527.800158330356,47263.612841669645,38.57234366253694,8.170215355876948,47571.20529959356,47338.48605795453,619]
["2021-08-25T10:30:00.000000000","47484.01000000",47491.73,47460.0,47460.01,"27.39366100",47403.70599999999,47310.7404,47698.08595,57.867626876272965,84.17675300118357,87.8560691693285,32.669118827274566,55.93329958392995,47768.69862677285,45.301433973392705,47530.94032452013,47276.47167547985,39.91816172470809,5.383272248684612,47576.059750452376,47343.340508813344,619]
["2021-08-25T10:31:00.000000000","47460.00000000",47485.18,47425.4,47469.13,"66.50161100",47412.797,47316.8784,47693.58735,58.72547360707946,76.550331232832,83.78746752681619,32.38920745744504,56.208063899363445,47768.047901011465,44.38361310935579,47531.13736675664,47294.45663324336,40.811252001637634,3.5723611077181587,47580.58727768507,47347.868036046035,619]
["2021-08-25T10:32:00.000000000","47469.12000000",47509.36,47452.97,47508.56,"36.59555300",47424.5365,47324.2102,47689.13925,62.299498164141525,80.51543060268183,80.41417161223245,32.502951009617455,56.22105933512316,47767.39717525008,46.30413963344472,47531.4083300166,47317.6646699834,41.90982952799906,4.394310105445662,47584.80370546011,47352.08446382108,619]
["2021-08-25T10:33:00.000000000","47508.55000000",47526.31,47500.0,47503.42,"34.83399300",47433.586,47330.996399999996,47684.502649999995,61.551270977677156,86.53720043054994,81.20098742202124,32.85621535795702,54.084555096899905,47766.74644948869,46.87111466361239,47534.845014888044,47332.32698511196,42.90208655512173,3.9690281084906616,47588.72734649654,47356.00810485751,619]
["2021-08-25T10:34:00.000000000","47507.77000000",47507.77,47489.39,47501.64,"25.28673000",47441.3195,47337.0296,47680.0109,61.27680619695534,90.80706305039196,85.9532313612079,32.84856515099162,51.534229732835435,47766.0957237273,46.639187810738804,47538.478972513476,47344.16002748652,43.64950680624515,2.9896810044936544,47592.3773985798,47359.65815694077,619]
["2021-08-25T10:35:00.000000000","47501.63000000",47505.61,47480.0,47483.93,"27.18335300",47445.765,47343.3738,47675.29885,58.48259348198114,85.93676705131891,87.7603435107536,32.54221668280229,49.682499037632944,47765.44499796592,44.51321448942326,47542.177216135184,47349.352783864815,43.822248342880776,0.6909661465424861,47595.772221359104,47363.05297972007,619]
["2021-08-25T10:36:00.000000000","47483.92000000",47483.93,47462.69,47465.78,"16.52444300",47450.6345,47349.02220000001,47670.3994,55.680336585653265,80.05128686243324,85.59837232138136,31.716342451046614,47.65089196351616,47764.79427220453,40.89242952840141,47540.54116949174,47360.72783050826,43.236284579984904,-2.343855051583496,47598.92765490132,47366.20841326229,619]
["2021-08-25T10:37:00.000000000","47465.77000000",47480.0,47437.04,47439.84,"20.31939600",47450.594,47352.736399999994,47665.298650000004,51.85598151340808,64.10842175327113,76.69882522234109,30.206342708145836,47.31582825183637,47764.14354644315,35.520333852058684,47540.519351576164,47360.66864842383,41.69309443439967,-6.172760582340985,47601.855555521746,47369.136313882715,619]
["2021-08-25T10:38:00.000000000","47439.83000000",47471.08,47439.83,47444.98,"14.32341600",47452.4915,47357.2426,47660.156,52.55141792394488,47.42665968365043,63.86212276645159,28.804200089737975,46.16826909099092,47763.492820681764,31.316665343787463,47540.2349089325,47364.74809106749,39.61780861627723,-8.301143272489767,47604.56270872248,47371.84346708345,619]
["2021-08-25T10:39:00.000000000","47444.99000000",47472.92,47434.69,47467.48,"23.32154200",47453.081999999995,47362.5802,47655.21285,55.57646596080864,37.66201423647959,49.73236522446703,27.34745121999971,45.60124987020556,47762.84209492038,29.461179585530772,47541.061665287474,47365.102334712516,37.58648281012794,-8.125303224597168,47607.0502358836,47374.33099424457,619]
["2021-08-25T10:40:00.000000000","47467.48000000",47499.87,47467.47,47495.29,"14.15453300",47457.3215,47368.16939999999,47650.487400000005,59.05143454494602,47.21558486130969,44.10141959381321,26.64646205778536,44.658303450905265,47762.19136915899,29.89017302751745,47544.85541212037,47369.787587879626,36.04722085360584,-6.1570478260883945,47609.31354826425,47376.594306625215,619]
["2021-08-25T10:41:00.000000000","47495.29000000",47500.0,47470.01,47499.99,"20.51142400",47464.472499999996,47372.52840000001,47645.6528,59.62623692806237,61.82976885889317,48.9024559855608,25.998590210507153,43.61056749012617,47761.5406433976,30.26057902305911,47540.68059691297,47388.26440308702,34.889892487496496,-4.629313464437388,47611.34283021298,47378.62358857395,619]
["2021-08-25T10:42:00.000000000","47500.00000000",47520.93,47491.96,47520.93,"21.03770900",47472.8245,47377.708399999996,47640.8006,62.173861227387114,79.28186833151777,62.77574068390686,25.881514999695284,42.564812669402954,47760.88991763622,31.87636059764918,47533.819929493504,47411.8290705065,34.287186109527035,-2.410825511877853,47613.12396604532,47380.40472440629,619]
["2021-08-25T10:43:00.000000000","47520.92000000",47577.94,47511.71,47553.37,"36.12181000",47481.037,47382.9542,47636.23425,65.77671546539649,84.15953934618315,75.09039217886469,26.82346937955708,44.25518319301726,47760.23919187483,35.36682923191256,47538.889300248964,47423.18469975103,34.50311473400414,0.8637144979084184,47614.639773519426,47381.920531880394,619]
["2021-08-25T10:44:00.000000000","47553.36000000",47589.82,47543.89,47568.37,"47.43871400",47487.429,47389.3566,47631.83195,67.32641180933788,88.50513592483954,83.9821812008468,27.88013205574769,44.37481296494462,47759.58846611345,38.89506728743436,47553.61589565236,47421.242104347635,35.38150524469019,3.5135620427441694,47615.87137964424,47383.15213800521,619]
["2021-08-25T10:45:00.000000000","47574.99000000",47578.0,47523.79,47533.13,"36.15174200",47490.41650000001,47395.3004,47627.25035,60.40596591306738,78.1011157167933,83.58859699593864,28.145175786167343,45.07732632459137,47758.93774035206,38.404939641055535,47559.14237526614,47421.69062473387,35.986192123963264,2.418747517092271,47616.7995753212,47384.08033368217,619]
["2021-08-25T10:46:00.000000000","47533.12000000",47542.86,47500.0,47520.0,"60.13749700",47494.416000000005,47399.6234,47622.833,58.01325964913026,68.46772819008042,78.35799327723772,27.61330197741368,44.91894587283489,47758.28701459068,36.53586596209061,47560.18936524838,47428.64263475163,36.09612689158874,0.4397390705018722,47617.40601245345,47384.68677081442,619]
["2021-08-25T10:47:00.000000000","47520.01000000",47520.01,47500.0,47500.01,"19.95077600",47495.7615,47404.0606,47618.2311,54.47538368686816,53.5185543307756,66.69579941254976,27.11941915499956,43.13973545334682,47757.63628882929,33.06048497757729,47560.83283232919,47430.69016767081,35.48899850878645,-2.4285135312091626,47617.6741543803,47384.95491274127,619]
["2021-08-25T10:48:00.000000000","47500.01000000",47503.0,47468.62,47473.29,"22.04447200",47494.6585,47408.4552,47613.59745,50.07915133628069,40.66052128322462,54.21560126802686,25.691866213292652,42.51404006382187,47756.9855630679,27.829340502779814,47560.464059423924,47428.85294057607,33.95706690758513,-6.1277264048053155,47617.58994831259,47384.87070667356,619]
["2021-08-25T10:49:00.000000000","47473.29000000",47493.19,47454.74,47466.98,"13.99936000",47493.8065,47412.876,47609.1212,49.072006921418286,29.2679258256519,41.14900047988402,23.9774201448076,42.223751487834896,47756.33483730652,22.910360182046134,47560.575148114935,47427.03785188506,31.74772556247733,-8.837365380431198,47617.14224606056,47384.42300442153,619]
["2021-08-25T10:50:00.000000000","47466.98000000",47505.26,47461.18,47503.87,"24.22768100",47495.999500000005,47416.587199999994,47604.7806,54.79572548371291,30.097337716754122,33.34192827521019,22.704426557708175,42.35634066727538,47755.68411154513,21.73816351842106,47561.04278942402,47430.95621057599,29.745813153666077,-8.007649635245016,47616.323046719386,47383.603805080355,619]
["2021-08-25T10:51:00.000000000","47503.88000000",47519.83,47480.22,47513.99,"20.77250600",47498.24250000001,47419.58260000001,47600.749,56.2484125335865,38.84269107630155,32.7359848729025,21.896134440136898,42.16017347675575,47755.03338578375,21.37934090710769,47562.51413382937,47433.970866170646,28.0725187043544,-6.693177797246712,47615.12766449501,47382.40842285598,619]
["2021-08-25T10:52:00.000000000","47513.98000000",47521.67,47462.18,47519.99,"26.07003900",47498.814,47424.111600000004,47596.728950000004,57.12808473549186,50.23313779840466,39.72438886382009,20.594954174871802,43.398018228415914,47754.38266002236,21.333205346600153,47563.64329165197,47433.98470834803,26.72465603280355,-5.391450686203399,47613.554932437204,47380.83569079817,619]
["2021-08-25T10:53:00.000000000","47518.25000000",47550.0,47509.82,47546.68,"33.50158800",47500.977,47429.6102,47592.96235,60.89464794213566,58.055975774275964,49.04393488299403,20.10758833492195,43.168159783529084,47753.73193426098,23.183062610056368,47569.08067482079,47432.87332517921,26.016337348254115,-2.8332747381977477,47611.607538282,47378.88829664297,619]
["2021-08-25T10:54:00.000000000","47546.68000000",47550.0,47501.64,47513.06,"48.49181900",47501.548,47434.6334,47589.3991,54.410019800469684,55.407975224169526,54.5656962656167,19.398619774158277,43.53900551327705,47753.08120849959,21.686249211226823,47569.85552684804,47433.240473151964,25.150319720848657,-3.464070509621834,47609.29255519003,47376.573313551,619]
["2021-08-25T10:55:00.000000000","47513.06000000",47535.18,47500.0,47500.01,"21.39767700",47502.352,47438.195999999996,47585.72335,52.091195907144865,48.25041950449204,53.90479016764582,18.68703867499968,42.941933690900136,47752.4304827382,19.22536977668642,47570.18802924771,47434.51597075229,23.96532973201621,-4.739959955329791,47606.62218383327,47373.90294219424,619]
["2021-08-25T10:56:00.000000000","47500.00000000",47510.84,47487.26,47487.26,"19.56702000",47503.426,47442.382000000005,47582.0356,49.855630148240195,33.58750370151171,45.748632810057735,17.607497687405214,41.55893842726402,47751.779756976815,16.061143783510488,47569.5710256338,47437.2809743662,22.384492542315066,-6.323348758804578,47603.614670470015,47370.89542883098,619]
["2021-08-25T10:57:00.000000000","47487.26000000",47526.87,47480.0,47504.47,"16.42434200",47506.6575,47447.2988,47578.69045000001,52.800179495857115,31.467772184386945,37.768565130130206,17.071232837684676,41.938299968173915,47751.12903121543,14.77189385969541,47566.02900962453,47447.28599037547,20.861972805791137,-6.090078946095726,47600.29531611176,47367.57607447273,619]
["2021-08-25T10:58:00.000000000","47504.47000000",47511.73,47480.41,47497.18,"11.60453000",47509.2675,47452.9152,47575.28835,51.422707001707565,31.773708840605753,32.27632824216811,16.57327262008703,41.17984997044718,47750.478305454046,13.011918633237656,47561.754351259115,47456.78064874089,19.29196197128044,-6.280043338042784,47596.69745171503,47363.978210076,619]
["2021-08-25T10:59:00.000000000","47497.18000000",47516.1,47464.37,47464.39,"33.13416100",47509.113,47456.823200000006,47571.65359999999,45.653452065071924,27.125558045581304,30.122346356857978,15.5381733503916,41.93343211541495,47749.82757969266,8.869010195041483,47562.106707589635,47456.11929241036,17.20737161603265,-8.338361420991166,47592.86322916116,47360.143987522126,619]
["2021-08-25T11:00:00.000000000","47464.39000000",47483.48,47431.51,47451.25,"96.14565400",47506.911,47459.8478,47567.98819999999,43.54510191816147,20.407029083698877,26.435431989961955,15.288934440662151,42.65032982145682,47749.176853931276,4.473865291089169,47565.39474232294,47448.42725767706,14.660670351043953,-10.186805059954784,47588.844071320964,47356.12482968193,619]
["2021-08-25T11:01:00.000000000","47451.24000000",47516.23,47443.67,47502.52,"40.80280800",47507.0375,47464.152,47564.613600000004,52.71996410621137,28.906303908948605,25.479630346076238,14.371531715452774,44.786734834210264,47748.52612816989,5.069306004050304,47565.47173855152,47448.60326144848,12.742397481645224,-7.6730914775949195,47584.70063822889,47351.98139658986,619]
["2021-08-25T11:02:00.000000000","47502.53000000",47527.43,47476.57,47480.64,"103.19644200",47505.023,47468.289399999994,47561.66949999999,49.05594090132909,39.350718766701114,29.554683919782843,13.836529847836337,45.22053948890957,47747.87540240851,3.7326364087493857,47564.176129114996,47445.869870885006,10.940445267066057,-7.207808858316671,47580.50219951179,47347.78295787276,619]
["2021-08-25T11:03:00.000000000","47480.64000000",47516.52,47479.34,47508.47,"17.04719500",47502.778,47472.010200000004,47558.780300000006,53.48421073011386,55.447717106927335,41.234913260858995,13.339742399335357,44.64621523970176,47747.224676647114,4.862907963324687,47557.676291996155,47447.87970800384,9.724937806317783,-4.8620298429930955,47576.32535270662,47343.60611106759,619]
["2021-08-25T11:04:00.000000000","47508.48000000",47510.27,47471.87,47472.72,"15.12043900",47497.995500000005,47474.5252,47555.6867,47.74306760748064,47.06444988325273,47.28762858562704,12.619023950678752,44.20005700829408,47746.57395088573,2.8411787486766116,47545.351258035276,47450.63974196473,8.34818599478955,-5.507007246112938,47572.2520879526,47339.53284631357,619]
["2021-08-25T11:05:00.000000000","47472.72000000",47479.97,47453.51,47453.51,"13.68204400",47494.014500000005,47475.695,47552.35555000001,44.95086554760395,39.432300897403614,47.31482262919454,12.094122890398639,42.93291007913016,47745.923225124345,-0.30759688956459286,47542.26467822864,47445.76432177137,6.6170294179187215,-6.924626307483314,47568.36726521566,47335.64802357663,619]
["2021-08-25T11:06:00.000000000","47453.51000000",47458.54,47419.86,47435.94,"22.49066800",47489.811499999996,47477.045999999995,47548.95144999999,42.502479640101846,21.90073277876316,36.13249451980648,12.554429263837122,42.62913078776374,47745.27249936296,-4.172676413661975,47542.69721764753,47436.92578235246,4.459088251602582,-8.631764665264557,47564.75563325841,47332.03639161938,619]
["2021-08-25T11:07:00.000000000","47435.99000000",47445.85,47400.19,47404.87,"25.36240700",47485.0545,47476.3304,47545.29875,38.50811050694221,11.34894969264466,24.22732778960379,13.453324061822867,42.845621445780345,47744.621773601575,-9.631839272558864,47549.308626241786,47420.80037375821,1.6409027467702928,-11.272742019329156,47561.49857254642,47328.77933090739,619]
["2021-08-25T11:08:00.000000000","47404.86000000",47409.49,47358.32,47380.24,"28.36491600",47480.402,47475.7946,47541.695949999994,35.648035806367716,9.291288447812184,14.18032363973998,15.125633547640597,43.44021991393877,47743.97104784019,-15.763982945223688,47559.21535485878,47401.58864514122,-1.8400743916285034,-13.923908553595185,47558.670780641245,47325.95153900221,619]
["2021-08-25T11:09:00.000000000","47380.25000000",47387.44,47356.25,47373.39,"14.45812200",47475.722499999996,47474.149000000005,47538.147249999995,34.872295170244286,8.510264307667773,9.71683414937485,16.71579182131269,42.565204205800455,47743.320322078805,-20.93516123070731,47567.25521346953,47384.18978653046,-5.659091759444265,-15.276069471263042,47556.337133703426,47323.617892064394,619]
["2021-08-25T11:10:00.000000000","47373.39000000",47412.0,47371.6,47396.4,"18.23449700",47470.349,47473.867,47534.679800000005,39.62508083463436,15.287226255420729,11.029593003633542,17.25437977382939,42.4105467625291,47742.66959631741,-22.91252129789791,47567.110020437445,47373.58797956256,-9.109777667134994,-13.802743630762917,47554.54994945055,47321.83070781152,619]
["2021-08-25T11:11:00.000000000","47396.39000000",47420.0,47396.39,47414.29,"13.81320100",47465.364,47475.013399999996,47531.351200000005,43.10172287498452,22.457841648167904,15.41844407041878,17.466565263531333,41.06765056520563,47742.01887055603,-22.773501164811023,47562.887889873695,47367.84011012631,-11.842522366670199,-10.930978798140824,47553.346846200206,47320.627604561174,619]
["2021-08-25T11:12:00.000000000","47409.71000000",47457.91,47409.71,47437.46,"18.20831600",47461.2375,47476.684799999995,47527.907549999996,47.33183590257847,34.933987615375834,24.226351839654797,16.443813808245604,41.57710409626269,47741.368144794644,-20.556736090002232,47556.11491435714,47366.36008564287,-13.585365111336605,-6.971370978665627,47552.74934328401,47320.03010164498,619]
["2021-08-25T11:13:00.000000000","47437.46000000",47443.31,47395.3,47395.31,"12.85494200",47453.669,47476.808600000004,47524.236000000004,41.314411353894805,34.721735405225935,30.704521556256537,15.87425756198415,42.03659666081497,47740.71741903326,-21.948082699884253,47544.122291129155,47363.21570887085,-15.257908629046137,-6.6901740708381165,47552.76228628917,47320.04304465014,619]
["2021-08-25T11:14:00.000000000","47395.30000000",47397.25,47350.33,47367.62,"31.70337800",47446.397,47475.3504,47520.32415,37.905111917402316,26.674073981713047,32.10993233410492,16.364549053620525,42.38541118504235,47740.066693271874,-24.996937363466714,47539.91543585142,47352.878564148574,-17.205714375930253,-7.791222987536461,47553.37411377856,47320.65487213953,619]
["2021-08-25T11:15:00.000000000","47367.62000000",47439.29,47365.0,47435.86,"19.92554200",47443.1895,47474.6,47516.703499999996,49.061223145592145,26.958560268119623,29.45145655168618,15.630564364842135,44.66431038611081,47739.41596751049,-21.657129053019162,47533.47726516836,47352.90173483164,-18.095997311348036,-3.561131741671126,47554.557918108316,47321.838676469284,619]
["2021-08-25T11:16:00.000000000","47435.85000000",47445.41,47428.11,47443.99,"9.21456000",47441.026,47474.6796,47513.15995,50.20896534227884,38.138258706178505,30.590297652003702,14.791210216188032,42.709716787103105,47738.765241749104,-18.145118222295423,47529.03079518808,47353.021204811914,-18.105821493537515,-0.03929672875790757,47556.27319850532,47323.553956866286,619]
["2021-08-25T11:17:00.000000000","47444.00000000",47452.68,47440.0,47451.26,"14.35098500",47438.3655,47474.2428,47509.578,51.2663984244072,55.91894820387109,40.33858905938971,13.81927514723035,40.56473701659576,47738.11451598771,-14.606817791129288,47521.6268335174,47355.1041664826,-17.40602075305587,2.799202961926582,47558.468164626436,47325.748922987405,619]
["2021-08-25T11:18:00.000000000","47451.25000000",47453.73,47432.1,47441.48,"13.12064200",47435.580500000004,47473.1654,47506.08135,49.73614626454823,63.25739512021321,52.43820067675424,13.124777550843854,39.21225580112497,47737.46379022633,-12.44835656680516,47514.39379646131,47356.7672035387,-16.41448791580573,3.9661313490005696,47561.0824259157,47328.36318427667,619]
["2021-08-25T11:19:00.000000000","47441.47000000",47447.32,47396.92,47396.93,"22.60777400",47432.207500000004,47471.4236,47502.3431,43.383581112621975,58.82647187110776,59.33427173173067,13.328170178698098,40.011380386759,47736.81306446494,-14.169239008522709,47511.57249199961,47352.8425080004,-15.965438134349126,1.7961991258264174,47564.04989616715,47331.330654528116,619]
["2021-08-25T11:20:00.000000000","47396.92000000",47435.35,47388.0,47423.85,"20.73817100",47430.8375,47470.7004,47498.80729999999,47.72824430117861,60.571447129806565,60.885104707042494,13.713343564664944,40.53556750199039,47736.16233870356,-13.208571531147754,47509.785207725414,47351.88979227459,-15.414064813708853,2.2054932825610987,47567.30175152364,47334.58250988461,619]
["2021-08-25T11:21:00.000000000","47423.84000000",47472.48,47416.88,47470.0,"17.92299300",47429.2115,47470.717800000006,47495.72034999999,54.214878699064194,69.79132042819349,63.06307980970259,12.986655975697069,41.61159839470578,47735.51161294217,-8.623905313477735,47503.38177147785,47355.04122852215,-14.05603291366263,5.432127600184895,47570.76929980331,47338.05005816428,619]
["2021-08-25T11:22:00.000000000","47470.00000000",47488.2,47459.14,47473.3,"20.20767000",47428.8445,47470.012599999995,47492.62885,54.64826300146968,85.1674224234386,71.84339666047953,12.21363026333414,40.71505565222663,47734.86088718079,-4.670404370132019,47502.05974062037,47355.62925937963,-12.178907204956507,7.508502834824489,47574.386644851074,47341.66740321204,619]
["2021-08-25T11:23:00.000000000","47473.30000000",47473.3,47439.29,47464.4,"10.56311200",47426.641,47469.2322,47489.57255,53.18606096388751,89.96659614456956,81.64177966540053,11.695220329773246,40.23612310563916,47734.2101614194,-2.2296796496157185,47492.41215230934,47360.869847690665,-10.18906169388835,7.9593820442726315,47578.09305687583,47345.373815236795,619]
["2021-08-25T11:24:00.000000000","47464.41000000",47486.45,47464.4,47482.09,"18.22575900",47427.1095,47468.8412,47486.781050000005,55.722015016760054,89.16612267595274,88.10004708132027,10.86095220117945,38.93711431237891,47733.55943565802,1.119146608907613,47494.30496100071,47359.91403899929,-7.927420033329158,9.04656664223677,47581.834984516536,47349.115742877504,619]
["2021-08-25T11:25:00.000000000","47482.09000000",47512.57,47482.07,47496.16,"25.98017300",47429.242,47469.0858,47484.0242,57.68540828699088,89.39700175994189,89.50990686015469,10.743313563116496,38.33446329006613,47732.90870989663,4.852510240409174,47502.120232580775,47356.36376741922,-5.371433978581491,10.223944218990665,47585.567664000606,47352.848422361574,619]
["2021-08-25T11:26:00.000000000","47496.16000000",47518.87,47489.44,47493.67,"19.53589700",47432.128500000006,47469.643599999996,47481.41095,57.20199282006332,90.16723460173797,89.57678634587751,10.785424400078139,37.698430197918576,47732.25798413524,7.523578495965921,47510.22542728334,47354.031572716674,-2.7924314836720088,10.31600997963793,47589.25629409359,47356.53705245456,619]
["2021-08-25T11:27:00.000000000","47493.68000000",47493.68,47450.23,47458.02,"16.64886000",47434.786,47470.0072,47478.7776,50.656603167549996,79.60974197358843,86.39132611175607,10.281265369186626,38.10925661235275,47731.60725837386,6.686682360057603,47512.60855210476,47356.96344789524,-0.8966087149260864,7.5832910749836895,47592.87675305727,47360.15751141824,619]
["2021-08-25T11:28:00.000000000","47458.03000000",47492.93,47458.02,47492.92,"19.75439700",47440.42,47470.96599999999,47476.426699999996,55.968377450081576,77.35966164949862,82.37887940827498,9.813117697644508,37.88073828289924,47730.95653261247,8.738838579956791,47517.945743853874,47362.89425614612,1.030480744050489,7.708357835906302,47596.41583738993,47363.6965957509,619]
["2021-08-25T11:29:00.000000000","47492.92000000",47498.95,47456.66,47456.83,"19.11669100",47444.592,47470.753,47473.589550000004,49.97699741934274,66.54170085623996,74.50370149310898,9.204148056145648,38.195685548405976,47730.30580685109,7.368091019139683,47515.9773771027,47373.20662289729,2.2980027990683283,5.070088220071355,47599.87100459264,47367.15176295361,619]
["2021-08-25T11:30:00.000000000","47456.82000000",47494.15,47450.82,47490.22,"24.29317300",47449.283,47470.651600000005,47471.035,54.79818716284323,71.27911254599023,71.72682501724292,8.807774212758764,38.56242229494853,47729.6550810897,8.873766394346603,47519.70841617978,47378.85758382022,3.6131555181239836,5.26061087622262,47603.24960692241,47370.530365283375,619]
["2021-08-25T11:31:00.000000000","47490.22000000",47508.1,47488.68,47508.1,"17.31064600",47453.97350000001,47470.813799999996,47468.7565,57.17823045286874,74.15756093833463,70.65945811352158,8.34781460704818,37.195106416737794,47729.00435532832,11.378625831966929,47526.90306856513,47381.043931434884,5.166249580892573,6.212376251074356,47606.567613231615,47373.84837159258,619]
["2021-08-25T11:32:00.000000000","47508.09000000",47542.0,47508.09,47542.0,"18.52001700",47459.2005,47471.2352,47466.5533,61.335068598869675,89.95950179567387,78.46539175999955,8.841231277582676,36.960455958399635,47728.353629566926,15.915725096972892,47541.08230297902,47377.31869702098,7.316144684108638,8.599580412864254,47609.847833917534,47377.1285922785,619]
["2021-08-25T11:33:00.000000000","47542.00000000",47542.0,47488.67,47512.61,"100.36843200",47465.065500000004,47470.42,47464.02804999999,56.23808108489722,90.89534788331218,85.0041368724402,8.679477808469732,38.12970910422836,47727.70290380554,16.944555289250275,47544.57117589232,47385.55982410769,9.241826805136967,7.702728484113308,47613.117690690706,47380.398449051674,619]
["2021-08-25T11:34:00.000000000","47512.60000000",47514.53,47466.08,47481.59,"20.79381200",47470.764,47468.6844,47461.5817,51.38448518682902,77.54464493307157,86.13316487068585,8.245961728045353,38.86687273964042,47727.052178044156,15.082988570502494,47536.693868922164,47404.83413107784,10.410059158210071,4.672929412292422,47616.406607498466,47383.687365859434,619]
["2021-08-25T11:35:00.000000000","47481.60000000",47527.92,47481.59,47497.5,"56.69855200",47473.846,47467.9718,47459.3192,53.596543261299495,63.10268861593257,77.18089381077209,7.8527767341463655,39.39995325823766,47726.40145228277,14.721784006578673,47538.71554305445,47408.976456945544,11.272404127883792,3.449379878694881,47619.74313875447,47387.02389711544,619]
["2021-08-25T11:36:00.000000000","47497.51000000",47500.0,47487.0,47494.83,"20.26641400",47476.388,47467.4684,47457.20325,53.15939632295791,54.15568678123754,64.93434011008054,7.487676382668734,37.51424231122068,47725.750726521386,14.058027906554344,47540.35674286785,47412.41925713215,11.829528883617904,2.2284990229364396,47623.151991510735,47390.4327498717,619]
["2021-08-25T11:37:00.000000000","47494.83000000",47499.07,47487.32,47496.73,"16.53128900",47478.6615,47467.4028,47455.0726,53.450356826552806,53.80628786835549,57.02155442184184,7.148654627725217,35.67393928899063,47725.10000076,13.529352581397688,47542.12645860783,47415.19654139217,12.16949362317386,1.3598589582238283,47626.65113361843,47393.931891979395,619]
["2021-08-25T11:38:00.000000000","47496.72000000",47514.53,47496.72,47507.53,"17.90723600",47481.96399999999,47468.087600000006,47453.06455,55.15555571407446,55.727812671927104,54.56326244050668,7.3197907722558995,34.39794362549114,47724.44927499862,13.822506072152464,47544.208358909804,47419.71964109018,12.500096112969583,1.322409959182881,47630.24920408159,47397.52996244256,619]
["2021-08-25T11:39:00.000000000","47507.53000000",47507.53,47500.0,47500.01,"8.89450400",47487.118,47468.7482,47451.30125,53.68101036303433,55.78438850750056,55.1061630159277,7.478702906462961,32.47880479509883,47723.79854923723,13.29477725639299,47535.97576032622,47438.260239673786,12.659032341654264,0.6357449147387264,47633.94344911198,47401.22420747295,619]
["2021-08-25T11:40:00.000000000","47500.00000000",47500.01,47473.72,47476.61,"9.95687100",47489.75600000001,47468.203,47449.3676,49.26723935707487,48.47626312157076,53.32948810033278,7.211016008348217,32.03674730973469,47723.14782347584,10.863140409215703,47529.51477533444,47449.997224665574,12.299853955166551,-1.4367135459508482,47637.71839381562,47404.99915217659,619]
["2021-08-25T11:41:00.000000000","47476.61000000",47498.82,47466.0,47498.0,"19.04720100",47491.156,47467.8832,47447.353449999995,53.06611624983467,44.911295790362296,49.72398247314451,7.2163482243949515,32.09269393046791,47722.497097714455,10.540540139671066,47529.99480811887,47452.317191881135,11.947991192067454,-1.4074510523963877,47641.54542335452,47408.826181715485,619]
["2021-08-25T11:42:00.000000000","47498.00000000",47509.3,47487.3,47509.3,"18.86524700",47492.956,47467.669400000006,47445.305949999994,54.98384620846034,48.20881769131643,47.198792201083144,6.828824231003016,31.37178722114877,47721.84637195307,11.069095026614377,47531.65440585986,47454.25759414014,11.772211958976838,-0.7031169323624606,47645.38339010599,47412.66414846696,619]
["2021-08-25T11:43:00.000000000","47509.29000000",47535.0,47498.62,47535.0,"145.33395100",47496.486,47467.4358,47443.324949999995,59.07914010364493,69.40118447027972,54.17376598398613,7.079371073574086,31.729516705352243,47721.195646191685,13.407203897848376,47536.960357018914,47456.01164298108,12.099210346751146,1.3079935510972298,47649.18028898257,47416.46104734354,619]
["2021-08-25T11:44:00.000000000","47535.00000000",47560.74,47534.99,47553.85,"39.02834700",47500.074,47468.2516,47441.657750000006,61.82252535848277,83.06240486174491,66.89080234111367,8.041320936390084,31.302408369255655,47720.5449204303,16.58997063287825,47547.01391197366,47453.13408802634,12.997362403976569,3.59260822890168,47652.87595834552,47420.156716706486,619]
["2021-08-25T11:45:00.000000000","47553.85000000",47560.7,47512.77,47522.5,"16.35457300",47501.390999999996,47468.701400000005,47439.70805000001,55.19498280088218,81.56241448544756,78.00866793915738,8.110299337612101,32.49009348573741,47719.894194668916,16.393677098982153,47549.2860790384,47453.49592096159,13.676625342977687,2.717051756004466,47656.40567710806,47423.686435469026,619]
["2021-08-25T11:46:00.000000000","47522.50000000",47550.0,47509.5,47549.11,"15.65384900",47504.16299999999,47469.9384,47437.915,59.19373625952656,80.02955457040461,81.55145797253233,8.057988255230667,33.06222966532759,47719.24346890753,18.175798380405467,47556.18895971335,47452.13704028664,14.576459950463244,3.5993384299422235,47659.704448397046,47426.985206758014,619]
["2021-08-25T11:47:00.000000000","47549.11000000",47563.1,47543.66,47543.67,"19.26494500",47508.4455,47470.7224,47436.27925,58.05306153894556,75.78363346999039,79.1252008419475,8.410137711016771,32.08921326066098,47718.59274314614,18.93095552818704,47558.641780530495,47458.24921946951,15.447359066008005,3.4835964621790367,47662.71169450056,47429.99245286153,619]
["2021-08-25T11:48:00.000000000","47543.66000000",47631.27,47543.66,47631.21,"56.38286600",47515.36,47473.403,47435.145300000004,68.55428433906812,89.22589839611315,81.67969547883602,10.31217680434853,36.05498374204186,47717.942017384754,26.29011334450479,47588.12291363117,47442.597086368834,17.615909921707363,8.674203422797426,47665.376042989854,47432.65680135082,619]
["2021-08-25T11:49:00.000000000","47631.22000000",47643.0,47596.3,47607.36,"31.50248700",47522.8865,47476.26239999999,47433.78215,63.86336539068468,86.60593462968178,83.87182216526175,12.286482613155775,36.81534204618153,47717.29129162337,29.853668746531184,47600.83197203717,47444.94102796283,20.063461686672127,9.790207059859057,47667.659863643574,47434.94062200454,619]
["2021-08-25T11:50:00.000000000","47607.37000000",47624.16,47600.0,47616.98,"14.54007900",47529.2245,47479.57699999999,47432.25305000001,64.90645574978693,88.37584585949014,88.069226295095,14.119766578476787,35.911389042883094,47716.640565861984,33.07282276525075,47615.6658844122,47442.783115587794,22.665333902387854,10.407488862862895,47669.54322125088,47436.82397961185,619]
["2021-08-25T11:51:00.000000000","47615.12000000",47624.82,47581.95,47593.77,"33.05970200",47533.507999999994,47481.401999999995,47430.56035,60.37812053160039,79.11676082862535,84.69951377259906,15.091790576078257,36.40843268267735,47715.9898401006,33.366543745556555,47623.74488195022,47443.27111804977,24.805575871021595,8.56096787453496,47671.026939231924,47438.30769759289,619]
["2021-08-25T11:52:00.000000000","47593.77000000",47615.06,47564.98,47564.99,"25.42980000",47534.6575,47483.08900000001,47428.9779,55.23241381147531,71.13747645950997,79.54336104920846,15.357545638103215,37.38497320534287,47715.339114339215,30.920581052116177,47625.8781660527,47443.4368339473,26.028576907240513,4.8920041448756635,47672.13452015022,47439.41527851119,619]
["2021-08-25T11:53:00.000000000","47564.99000000",47564.99,47533.0,47544.57,"24.76705300",47536.2555,47483.810999999994,47427.462600000006,51.85557357650448,57.50094161958464,69.25172630257329,14.551269465345289,36.99961797638966,47714.68838857783,27.022911351537914,47626.993742098355,47445.51725790164,26.227443796099994,0.79546755543792,47672.91273734738,47440.19349570835,619]
["2021-08-25T11:54:00.000000000","47544.58000000",47578.89,47541.35,47555.74,"29.30041300",47539.963,47485.47140000001,47426.03229999999,53.52927526615716,50.33898305084663,59.65913370998039,14.178720313334098,37.038216692361885,47714.03766281644,24.552282254480815,47627.465640669296,47452.46035933071,25.892411487776158,-1.3401292332953432,47673.430792422434,47440.7115507834,619]
["2021-08-25T11:55:00.000000000","47555.74000000",47568.0,47550.99,47567.99,"9.58660000",47543.4875,47487.761,47425.1323,55.36202887527785,48.971472010855564,52.270465560428924,13.832781815037993,35.60762978576475,47713.38693705505,23.31401407582598,47629.531122628876,47457.44387737113,25.376732005386124,-2.0627179295601437,47673.778021465994,47441.05877982696,619]
["2021-08-25T11:56:00.000000000","47567.98000000",47609.29,47567.98,47599.18,"10.61685500",47548.705,47491.0258,47424.08215,59.718132513418425,57.39137382363299,52.233942961778375,14.541471702541822,36.01494194392424,47712.73621129367,24.566265342400584,47634.96875959869,47462.44124040131,25.214638672789018,-0.6483733303884343,47674.060224407134,47441.3409827681,619]
["2021-08-25T11:57:00.000000000","47599.18000000",47604.43,47553.89,47567.21,"13.23474800",47552.229,47494.2726,47423.0992,53.91074223961852,54.90067363954123,53.75450649134324,14.711440213060898,37.052446090786866,47712.08548553228,22.7171030544705,47635.41534981835,47469.04265018165,24.715131549125314,-1.9980284946548146,47674.39478217769,47441.67554053866,619]
["2021-08-25T11:58:00.000000000","47567.21000000",47585.92,47554.78,47556.28,"15.58885900",47554.66650000001,47497.793399999995,47422.09449999999,52.047220160733886,49.30639962271781,53.86614902863065,14.869268115685756,36.630128512873476,47711.4347597709,20.13753598495532,47635.28836534125,47474.04463465876,23.799612436291316,-3.662076451335995,47674.904811079294,47442.18556944026,619]
["2021-08-25T11:59:00.000000000","47556.28000000",47572.64,47556.0,47570.01,"12.32354700",47558.16650000001,47501.7258,47422.344549999994,54.18942046186506,41.198501872659165,48.468525044972715,15.015822596694552,35.202262190525325,47710.78403400951,18.98229071983951,47634.98123277375,47481.35176722626,22.836148093000958,-3.8538573731614463,47675.71267770193,47442.9934360629,619]
["2021-08-25T12:00:00.000000000","47570.01000000",47570.04,47510.0,47533.18,"30.65820900",47560.994999999995,47504.46140000001,47422.175350000005,47.995537279128186,32.598537542358045,41.03447967924498,14.26941898060092,36.976386319773574,47710.13330824813,14.92285593127599,47629.2817045632,47492.708295436794,21.253489660655966,-6.330633729379976,47676.93325542383,47444.2140137848,619]
["2021-08-25T12:01:00.000000000","47533.19000000",47554.51,47522.58,47530.4,"17.93845600",47562.615,47506.7836,47421.730749999995,47.553701792088965,26.030919996621694,33.27598647054628,13.576329908513976,36.61593015407548,47709.482582486744,11.350559661819716,47626.224065549664,47499.00593445033,19.272903660888716,-7.922343999069,47678.667339138534,47445.9480974995,619]
["2021-08-25T12:02:00.000000000","47530.41000000",47556.0,47459.57,47484.8,"112.48364000",47561.39,47507.7304,47421.39505,40.902312997034606,15.507161022548644,24.712206187176104,14.473159272239952,40.88836371449868,47708.83185672535,4.784794098435668,47629.81987447089,47492.960125529105,16.375281748398105,-11.590487649962437,47680.99564311124,47448.276401472205,619]
["2021-08-25T12:03:00.000000000","47484.80000000",47507.0,47440.0,47485.01,"55.24853200",47558.8905,47509.5244,47420.959050000005,40.94328021391183,17.815445531028246,19.78450885006617,15.676706612310065,42.753480592034485,47708.18113096397,-0.39709965177462436,47634.29044813726,47483.49055186274,13.02080546836356,-13.417905120138185,47683.97378393435,47451.25454229532,619]
["2021-08-25T12:04:00.000000000","47485.00000000",47508.71,47479.43,47483.56,"28.58994300",47555.376000000004,47511.8432,47420.623,40.73331414611441,20.558956185165254,17.960520912914024,16.732665936561748,41.7910891211748,47707.53040520258,-4.56813208112726,47637.62927261636,47473.12272738365,9.503017958465398,-14.071150039592657,47687.62859511561,47454.90935347658,619]
["2021-08-25T12:05:00.000000000","47483.57000000",47546.26,47483.56,47543.58,"121.86037800",47556.43000000001,47513.997599999995,47421.2408,51.76085664850291,35.696862646819966,24.6904214543378,16.46021184921047,43.28458275537691,47706.8796794412,-2.9960562684427714,47637.50293037816,47475.35706962185,7.003203113083765,-9.999259381526535,47691.95603394814,47459.23679230911,619]
["2021-08-25T12:06:00.000000000","47543.59000000",47551.42,47526.39,47526.39,"16.23513300",47555.294,47515.645599999996,47421.40035,48.95155019811065,44.589312859542645,33.61504389717593,16.04985642049194,41.98068398713561,47706.22895367981,-3.1015118993163924,47637.37580002961,47473.212199970396,4.982260110603733,-8.083772009920125,47696.920830769704,47464.20158913067,619]
["2021-08-25T12:07:00.000000000","47526.40000000",47541.82,47525.26,47525.28,"12.95354600",47554.3745,47517.126000000004,47421.46145,48.76749001480265,53.524718913561436,44.60363147330799,15.69802222575451,40.16492084519719,47705.57822791843,-3.2373359759294544,47637.36356276793,47471.385437232064,3.338340893297096,-6.57567686922655,47702.45790481076,47469.73866317173,619]
["2021-08-25T12:08:00.000000000","47525.28000000",47541.54,47503.04,47541.1,"16.22114600",47549.869,47519.1184,47421.20785,51.56286473877094,53.70862622324518,50.60755266544973,15.93260833363752,40.0459979276831,47704.92750215704,-2.0448638311063405,47625.105228481356,47474.63277151864,2.2616999484164086,-4.306563779522749,47708.475441394046,47475.756199755015,619]
["2021-08-25T12:09:00.000000000","47541.09000000",47623.19,47537.14,47617.66,"36.17468600",47550.384000000005,47523.532999999996,47421.5261,62.287063977362955,69.02545978269885,58.752934973168465,15.641539707025341,43.33199807570595,47704.27677639565,5.020062935705937,47627.309354052486,47473.458645947525,2.8133725458743144,2.2066903898316226,47714.85940519897,47482.14016355994,619]
["2021-08-25T12:10:00.000000000","47617.67000000",47640.53,47617.54,47635.33,"25.65969500",47551.301499999994,47527.762599999995,47422.35085,64.25418438216454,84.70271838290833,69.14560146295076,15.723595197165833,41.87899821315538,47703.626050634266,11.907625924686727,47631.73968751749,47470.8633124825,4.632223221636798,7.275402703049929,47721.47916583451,47488.75992419548,619]
["2021-08-25T12:11:00.000000000","47635.32000000",47656.5,47631.46,47648.81,"27.96827300",47554.0535,47531.3388,47423.20075,65.72304588342335,96.94539500393269,83.55785772317994,16.1123421556939,40.67621262650148,47702.97532487288,18.243492928304477,47643.38924206946,47464.71775793054,7.354477162970333,10.889015765334143,47728.193844809146,47495.474603170114,619]
["2021-08-25T12:12:00.000000000","47648.80000000",47669.36,47648.8,47667.08,"30.25614500",47559.157999999996,47535.214400000004,47424.2894,67.66256702257743,97.62027942811186,93.08946427165093,16.718914596543517,39.23934029603692,47702.324599111496,24.45702413708932,47661.17627122678,47457.13972877321,10.774986557794133,13.682037579295187,47734.85896299937,47502.13972136034,619]
["2021-08-25T12:13:00.000000000","47667.08000000",47679.56,47651.77,47658.16,"28.84363600",47564.8375,47539.0896,47425.78025,65.7076898155015,95.50697419357908,96.69088287520786,17.47558332940323,38.42153027489149,47701.67387335011,28.334895891683118,47675.27489418831,47454.40010581169,14.286968424571931,14.047927467111187,47741.33297611337,47508.61373447434,619]
["2021-08-25T12:14:00.000000000","47658.16000000",47658.17,47610.03,47615.64,"36.26740200",47567.832500000004,47541.760599999994,47427.07215,57.22097938101994,87.79687827870565,93.64137730013216,16.935535963375184,39.11570668382777,47701.02314758873,27.65830087444192,47680.3498934781,47455.315106521906,16.96123491454593,10.69706595989599,47747.48332893281,47514.76408729378,619]
["2021-08-25T12:15:00.000000000","47615.63000000",47657.65,47615.63,47651.59,"17.80876700",47572.0125,47544.8692,47428.9301,61.72247987170292,84.23637780375206,89.18007675867891,16.434063409206285,39.323156206411795,47700.37242182734,29.680817019063397,47690.305919238366,47453.71908076163,19.505151335449426,10.175665683613971,47753.19172978951,47520.47248815048,619]
["2021-08-25T12:16:00.000000000","47651.60000000",47682.86,47648.74,47679.69,"14.14558600",47576.038,47548.5896,47430.46680000001,64.83708795964765,86.77896618789009,86.27074075678257,16.530528963596293,38.95150219166828,47699.72169606596,33.16876195266377,47702.92294246406,47449.15305753594,22.237873458892295,10.930888493771477,47758.35843453176,47525.639192892726,619]
["2021-08-25T12:17:00.000000000","47679.70000000",47690.19,47679.69,47690.19,"24.86471100",47582.187,47553.23300000001,47432.303250000004,65.9519460019063,95.67304978559683,88.89613125907964,16.77646357307969,36.91925203512054,47699.070970304565,36.36109759063402,47718.34535238467,47446.02864761533,25.06251828524064,11.298579305393378,47762.90542273217,47530.18618109314,619]
["2021-08-25T12:18:00.000000000","47690.19000000",47700.0,47675.37,47699.99,"21.92993500",47589.3725,47557.3744,47434.21315,67.00348238660271,99.56336700683305,94.00512766010662,17.216082805938704,36.04144831832603,47698.42024454318,39.22961015497276,47734.19599987177,47444.54900012822,27.895936659187065,11.333673495785696,47766.778437166155,47534.05919552712,619]
["2021-08-25T12:19:00.000000000","47700.00000000",47738.83,47699.99,47733.88,"45.72416500",47597.566,47562.9154,47436.495149999995,70.40716290843461,99.2986847035916,98.17836716534048,18.373494519885725,36.2413448670173,47697.769518781795,43.73343498281611,47755.06779229492,47440.06420770508,31.063436323912875,12.669998658903232,47769.94793171336,47537.22869007433,619]
["2021-08-25T12:20:00.000000000","47733.87000000",47733.88,47682.88,47702.37,"33.31445300",47606.0255,47567.1584,47438.184649999996,63.815866119264236,94.14438073254406,97.66881081432287,18.870106095702823,37.295534519373206,47697.11879302041,44.250067711378506,47766.923686127484,47445.12731387252,33.700762601406005,10.5493051099725,47772.40902693703,47539.689785298,619]
["2021-08-25T12:21:00.000000000","47702.38000000",47702.38,47669.95,47672.64,"40.57756400",47613.1375,47570.4492,47439.7507,58.272787885347235,84.78872442992981,92.74392995535514,18.91008327435499,36.947996339418005,47696.468067259026,41.77893873562425,47772.60398298346,47453.67101701653,35.316397828249656,6.462540907374596,47774.18060444145,47541.461362802416,619]
["2021-08-25T12:22:00.000000000","47672.64000000",47689.01,47669.97,47672.92,"17.56713000",47622.5435,47573.067599999995,47441.950249999994,58.3095167137646,74.59554511945987,84.5095500939779,18.947204940246287,35.66885374374535,47695.81734149764,39.389091945660766,47772.53134794482,47472.555652055176,36.13093665173188,3.258155293928887,47775.30368207619,47542.58444043716,619]
["2021-08-25T12:23:00.000000000","47672.93000000",47672.93,47641.94,47647.33,"20.87526400",47630.659499999994,47575.762,47443.94694999999,53.66071424801176,56.06972486690546,71.81799813876502,18.07935207317101,35.33464990490626,47695.166615736256,35.026458797452506,47766.941039832505,47494.37796016748,35.910041080876006,-0.8835822834235003,47775.83920658392,47543.11996494489,619]
["2021-08-25T12:24:00.000000000","47647.33000000",47658.11,47633.43,47657.77,"41.11176400",47639.37,47579.2856,47445.5946,55.22895863973403,44.44866037264544,58.371310119670234,17.01849167636737,34.57360348312726,47694.515889974864,32.042099962847715,47758.06502988804,47520.67497011196,35.13645285727035,-3.0943528944226344,47775.865384844634,47543.1461432056,619]
["2021-08-25T12:25:00.000000000","47657.77000000",47678.99,47652.39,47678.69,"20.82464400",47646.1255,47582.909400000004,47447.29045,58.27611678010288,39.777432712215536,46.76527265058879,16.59439610818523,34.0040603771895,47693.86516421348,31.007606859238876,47757.39108614021,47534.85991385979,34.31068365766406,-3.303076798425181,47775.47465665296,47542.755415013926,619]
["2021-08-25T12:26:00.000000000","47678.69000000",47688.0,47672.75,47685.17,"26.48325000",47654.0645,47586.7162,47448.82155,59.20237210819145,49.5703933747403,44.598828819867066,16.431425332414964,32.66448463596167,47693.214438452094,30.360666600172408,47751.86785566393,47556.26114433607,33.520680246165725,-3.160013645993317,47774.77039747187,47542.051155832836,619]
["2021-08-25T12:27:00.000000000","47685.18000000",47689.0,47664.76,47664.77,"23.54051000",47661.039000000004,47590.077000000005,47450.196449999996,55.05846561447797,51.3819875776388,46.90993788819819,16.006199032832335,32.062735733392834,47692.56371269071,27.880463643923576,47738.99253639269,47583.08546360732,32.3926369257173,-4.5121732817937215,47773.863433372804,47541.14419173377,619]
["2021-08-25T12:28:00.000000000","47664.76000000",47670.74,47650.0,47668.16,"21.65417300",47667.39200000001,47593.2896,47451.5095,55.6144551382273,47.82549877658544,49.59262657632149,15.11767638226661,31.253968895293198,47691.912986929325,25.88998595860903,47722.60413982565,47612.179860174365,31.092106732295647,-5.202120773686616,47772.8684540587,47540.14921241967,619]
["2021-08-25T12:29:00.000000000","47668.15000000",47702.38,47662.0,47695.04,"36.97214600",47671.261,47597.190200000005,47452.939000000006,59.855377663452664,47.863832483140094,49.023772945788096,15.161851840347579,31.905828259914927,47691.26226116794,26.179725823865738,47722.70739692074,47619.814603079256,30.10963055060967,-3.9299047267439313,47771.90042192703,47539.181180288,619]
["2021-08-25T12:30:00.000000000","47695.03000000",47697.77,47650.0,47650.0,"40.83421700",47671.9945,47600.65800000001,47454.02775,51.053106257634546,38.937520022672715,44.87561709413273,14.797661015892094,33.03898338420649,47690.611535406555,22.515451065039088,47721.76174162666,47622.22725837334,28.590794653495557,-6.0753435884564695,47771.07109115674,47538.351849517705,619]
["2021-08-25T12:31:00.000000000","47650.01000000",47666.0,47647.9,47652.97,"16.16657100",47672.2025,47603.7574,47454.748949999994,51.55898630846136,30.90449082858943,39.23528111146739,14.38752509376554,31.971913142477348,47689.96080964517,19.62491726749431,47721.61390956425,47622.79109043575,26.797619176295306,-7.172701908800995,47770.48576451155,47537.766522872516,619]
["2021-08-25T12:32:00.000000000","47652.97000000",47675.49,47616.3,47618.11,"34.21165700",47669.754,47605.9336,47455.417700000005,45.601571461151124,11.912383769702382,27.25146487365482,13.719187214959371,33.916062203728615,47689.31008388378,14.355753554118564,47724.5030501847,47615.0049498153,24.309246051859958,-9.953492497741394,47770.240420282054,47537.52117864302,619]
["2021-08-25T12:33:00.000000000","47618.10000000",47618.11,47550.59,47573.03,"50.14484900",47665.4975,47606.6942,47455.7341,39.280738350752216,10.752994155135092,17.856622917808945,14.620537005774663,36.31634347489115,47688.65935812239,6.4677676982901176,47734.55696419663,47596.43803580337,20.740950381145993,-14.273182682855875,47770.419332165686,47537.700090526654,619]
["2021-08-25T12:34:00.000000000","47573.03000000",47580.0,47556.27,47564.2,"20.78686200",47662.9255,47606.90119999999,47456.262749999994,38.16485296996096,7.562139367617102,10.075839097484835,15.457504668674577,35.41731894097058,47688.00863236101,-0.49037241893529426,47742.284377884745,47583.56662211525,16.494685821129735,-16.98505824006503,47771.09327834037,47538.37403670134,619]
["2021-08-25T12:35:00.000000000","47564.20000000",47600.0,47561.84,47591.0,"18.59492300",47659.896,47608.27119999999,47456.6381,43.41863598416922,15.943845325979863,11.419659616243996,15.572444236228183,35.6132247309015,47687.357906599624,-3.7984266712446697,47745.160745446905,47574.6312545531,12.436063322654855,-16.234489993899523,47772.31839368604,47539.599152047005,619]
["2021-08-25T12:36:00.000000000","47591.01000000",47640.75,47584.99,47638.05,"23.49524500",47657.814,47610.05,47457.09255,51.24974303258758,31.069240397920293,18.191741697172393,14.519440928485853,37.05228010726582,47686.70718083824,-2.5936438014468877,47743.07728035048,47572.55071964952,9.430121897834507,-12.023765699281395,47774.13566608726,47541.41642444823,619]
["2021-08-25T12:37:00.000000000","47638.06000000",47647.54,47614.5,47638.15,"23.47858200",47655.212,47611.9396,47457.500250000005,51.265181854343915,47.308781869691366,31.440622531197153,13.59791465206384,36.76568867103261,47686.056455076854,-1.6121911963127786,47739.53541824265,47570.88858175735,7.22165927900505,-8.833850475317828,47776.5710221058,47543.85178046677,619]
["2021-08-25T12:38:00.000000000","47638.14000000",47673.08,47632.8,47664.19,"15.17448600",47653.422000000006,47612.5992,47458.153150000006,55.24030028000957,63.38142609307058,47.253149453560724,13.371543954903437,37.01671090881592,47685.40572931547,1.2523906589485705,47735.35324864254,47571.49075135747,6.027805554993755,-4.775414896045184,47779.63589861322,47546.91665697419,619]
["2021-08-25T12:39:00.000000000","47664.19000000",47671.89,47664.19,47667.91,"7.74913400",47650.1235,47613.81020000001,47458.785899999995,55.795013640287884,69.93873114171242,60.2096463681581,13.161342593254492,34.92266012961457,47684.75500355408,3.779201050863776,47723.720317669824,47576.52668233018,5.578084654167759,-1.7988836033039828,47783.328164185245,47550.60892254621,619]
["2021-08-25T12:40:00.000000000","47667.91000000",47686.44,47664.19,47686.44,"14.99694500",47649.327000000005,47615.199400000005,47459.888049999994,58.55061693513126,80.54329446384621,71.28781723287638,13.323575808525243,34.017470120356386,47684.10427779269,7.194004622295324,47720.96352842039,47577.69047157962,5.901268647793271,1.2927359745020528,47787.633243471566,47554.914001832534,619]
["2021-08-25T12:41:00.000000000","47686.44000000",47727.06,47682.46,47696.01,"36.96398100",47650.495500000005,47617.2442,47461.051349999994,59.93955353265674,83.06486164544953,77.8489624170027,14.342876801127474,34.7733651117594,47683.45355203131,10.55085637060256,47724.343261910064,47576.647738089945,6.83118619235513,3.71967017824743,47792.52531139602,47559.80606975699,619]
["2021-08-25T12:42:00.000000000","47696.01000000",47702.37,47669.27,47675.76,"45.72396100",47650.6375,47619.4596,47462.3168,55.687307871227006,80.94449796646265,81.5175513585861,14.852999859268738,34.65383903234843,47682.80282626992,11.44524612929672,47724.66788994308,47576.60711005692,7.753998179743448,3.691247949553272,47797.96845899865,47565.24921735962,619]
["2021-08-25T12:43:00.000000000","47675.76000000",47686.81,47665.57,47665.58,"16.64617800",47651.55,47621.8798,47463.77524999999,53.627622792558846,72.8320205511822,78.94712672103144,15.2029620665174,33.69570767289483,47682.15210050854,11.203468918822182,47725.84425119164,47577.25574880837,8.443892327559196,2.759576591262986,47803.91778153713,47571.1985398981,619]
["2021-08-25T12:44:00.000000000","47665.57000000",47667.9,47631.04,47631.04,"16.83055200",47650.2135,47623.385800000004,47464.73655,47.242921484146834,60.55986853289755,71.44546235018078,14.455825941923457,33.92172855340238,47681.50137474715,8.131039834617695,47724.97234677498,47575.45465322502,8.381321828970895,-0.2502819943532,47810.32039158082,47577.60114994179,619]
["2021-08-25T12:45:00.000000000","47631.04000000",47662.01,47631.04,47640.01,"15.62782200",47648.279500000004,47624.8262,47466.0716,48.94297403357963,53.80706824578554,62.39965244328841,13.76205668337194,33.71089079958801,47680.85064898577,6.346760183630977,47721.98542797819,47574.57357202182,7.974409499902912,-1.6276493162719348,47817.11640382418,47584.397162185145,619]
["2021-08-25T12:46:00.000000000","47640.01000000",47691.73,47637.0,47688.7,"26.86685500",47648.456,47626.6166,47467.60354999999,57.0361159906343,58.1741939139813,57.51371023088811,13.874454851609876,35.21225574247481,47680.199923224376,8.760595098865451,47722.530427275036,47574.38157272496,8.13164661969542,0.628948479170031,47824.2399643808,47591.52072274177,619]
["2021-08-25T12:47:00.000000000","47688.71000000",47700.0,47687.98,47699.99,"26.73022700",47650.217,47629.2722,47469.37835,58.671972378179404,71.02807411086049,61.00311209020908,14.173846196793932,33.555666046583525,47679.54919746299,11.452567239299242,47727.36969019369,47573.0643098063,8.795830743616186,2.656736495683056,47831.62039932856,47598.90115768953,619]
["2021-08-25T12:48:00.000000000","47700.00000000",47716.75,47699.99,47712.52,"18.43389000",47652.435,47632.397000000004,47471.19090000001,60.470847257355715,84.53744424397753,71.24657075627307,14.836460790642603,32.355975614684844,47678.89847170161,14.430692793888738,47733.95065506161,47570.91934493838,9.922803153670698,4.507889640218041,47839.18353438892,47606.464292749886,619]
["2021-08-25T12:49:00.000000000","47712.52000000",47737.95,47712.52,47729.99,"32.56577800",47654.1825,47635.596600000004,47473.251,62.89581356419751,90.04858787596282,81.87136874360026,15.901261964349223,31.861263070778808,47678.24774594022,17.99314794014208,47740.62615445262,47567.738845547385,11.536872110964975,6.456275829177105,47846.8531944709,47614.13395283187,619]
["2021-08-25T12:50:00.000000000","47729.99000000",47766.5,47724.64,47746.92,"41.54221900",47659.0285,47639.871399999996,47475.7143,65.12840257002516,91.03801959830939,88.54135057274989,17.424599438888094,32.575458565723224,47677.59702017884,21.929736468518968,47754.39684197533,47563.66015802467,13.615444982475774,8.314291486043194,47854.55283769048,47621.833596051445,619]
["2021-08-25T12:51:00.000000000","47746.92000000",47780.0,47742.62,47768.68,"18.82184600",47664.814,47644.637,47477.85345000001,67.80942939633908,91.43836354184907,90.84165700537373,19.06984120316238,32.918640096742806,47676.94629441745,26.49988717915403,47771.39064761158,47558.237352388416,16.192333421811426,10.307553757342603,47862.20722550131,47629.48798386228,619]
["2021-08-25T12:52:00.000000000","47768.69000000",47792.67,47750.0,47755.22,"36.70169600",47671.6695,47650.0454,47480.0176,64.50574490817925,85.44962065654157,89.30866793223332,20.807817845056174,33.6151658041182,47676.29556865607,28.704764377755055,47782.88544552546,47560.453554474545,18.694819613000153,10.009944764754902,47869.74399122918,47637.02474959015,619]
["2021-08-25T12:53:00.000000000","47755.23000000",47800.0,47755.22,47799.99,"30.26663700",47683.0175,47656.345,47482.7675,69.77967452461769,89.74150745212899,88.87649721683984,22.542451136600732,34.412653960966814,47675.64484289468,33.676508457814634,47797.91379269528,47568.12120730472,21.691157381963052,11.985351075851582,47877.09495388155,47644.375712242516,619]
["2021-08-25T12:54:00.000000000","47799.99000000",47824.0,47782.82,47816.95,"46.64560400",47695.655,47663.0128,47485.06415,71.50686388137171,91.05675697429918,88.74929502765656,24.52701097994824,34.89603582089778,47674.99411713329,38.540906144953624,47811.09500909615,47580.21499090385,25.061107134561166,13.479799010392458,47884.197038573715,47651.47779693468,619]
["2021-08-25T12:55:00.000000000","47816.96000000",47816.96,47772.84,47796.52,"49.71652200",47705.931,47668.0716,47486.99675,66.57110660909113,94.03306031395901,91.61044158012902,25.930246079051738,35.55489040511955,47674.343391371905,40.28308773863682,47818.83904593171,47593.022954068285,28.1055032553763,12.177584483260524,47890.99270957026,47658.27346793123,619]
["2021-08-25T12:56:00.000000000","47796.52000000",47822.54,47792.3,47816.75,"20.88445000",47714.866,47673.8788,47489.5754,68.86300303120525,92.78261470425541,92.6241439975045,27.329180499494438,35.17525537618229,47673.69266561052,42.80276747455355,47833.033229197084,47596.69877080292,31.04495609921175,11.757811375341799,47897.429891174645,47664.71064953561,619]
["2021-08-25T12:57:00.000000000","47816.75000000",47823.32,47781.05,47795.67,"25.88979900",47722.742000000006,47679.28659999999,47491.74495,63.94342042707849,89.10655058043027,91.97407519954821,28.112242080050393,35.6820228493119,47673.041939849136,42.607499262245256,47840.40319540493,47605.08080459508,33.35746473181845,9.250034530426802,47903.461434821395,47670.74219318236,619]
["2021-08-25T12:58:00.000000000","47795.67000000",47809.55,47786.28,47808.63,"19.32307000",47729.96399999999,47684.637200000005,47494.376449999996,65.57187178034808,91.19852128247571,91.02922885572043,28.839370690566636,34.795449788647055,47672.39121408775,43.00280195332016,47850.068996299546,47609.85900370044,35.2865321761188,7.7162697772013615,47909.04427375124,47676.32503211221,619]
["2021-08-25T12:59:00.000000000","47808.63000000",47808.63,47770.0,47770.01,"27.57680700",47735.068999999996,47687.684199999996,47497.019250000005,57.27111225732587,82.82705382771186,87.71070856353924,28.75491132624546,35.069346232314935,47671.740488326366,39.74165389700647,47852.84659836282,47617.29140163717,36.177556520296335,3.564097376710137,47914.13847468796,47681.41923304893,619]
["2021-08-25T13:00:00.000000000","47770.01000000",47845.0,47770.0,47840.42,"30.74666500",47742.768,47691.78599999999,47500.247350000005,65.77708533745536,86.74871164591075,86.92476225203274,29.48327633439889,37.92153578714959,47671.08976256498,42.350479164597346,47866.78926827328,47618.746731726715,37.41214104915654,4.938338115440807,47918.70643573868,47685.987194099645,619]
["2021-08-25T13:01:00.000000000","47840.41000000",47845.0,47784.71,47796.39,"32.17322200",47747.787,47694.7376,47503.41815,58.00138043363741,78.22989676099203,82.60188741153819,30.159615270541366,39.51928323092468,47670.43903680359,40.399439369517495,47871.957508592466,47623.61649140753,38.009600713228735,2.3898386562887595,47922.71248203743,47689.9932403984,619]
["2021-08-25T13:02:00.000000000","47796.39000000",47816.52,47788.74,47795.01,"23.18609900",47753.7495,47697.29619999999,47506.68335,57.770870766939666,75.27578348414903,80.08479729701725,30.787644282673664,38.68076300014427,47669.788311042204,38.300368995944154,47874.92925977494,47632.56974022506,38.06775436977182,0.2326146261723352,47926.123071815055,47693.40383017602,619]
["2021-08-25T13:03:00.000000000","47795.01000000",47845.0,47794.47,47817.0,"26.49149200",47761.3205,47700.473,47509.947799999994,60.46700410497765,68.49354454309464,73.99974159607854,31.948470549246114,39.52713707156245,47669.13758528082,37.97351478307246,47878.3700921356,47644.270907864404,38.04890645243195,-0.07539166935949027,47928.90774842004,47696.18850678101,619]
["2021-08-25T13:04:00.000000000","47817.01000000",47845.0,47817.0,47844.78,"27.49738000",47772.0075,47705.0558,47513.171800000004,63.62642123581527,79.59585799679182,74.45506200801181,33.02638065392053,38.70377013787942,47668.486859519435,39.500754191423766,47878.03700077742,47665.97799922258,38.33927600023031,1.1614781911934529,47931.04086734996,47698.32162571093,619]
["2021-08-25T13:05:00.000000000","47844.78000000",47857.13,47834.01,47851.84,"35.35323500",47782.599,47709.0608,47516.5974,64.40498390811544,90.52788189682457,79.539094812237,34.25963270351548,37.59064369945913,47667.83613375805,40.810349121711624,47875.24625120643,47689.951748793574,38.833490624526576,1.9768584971850487,47932.5040056021,47699.78476396307,619]
["2021-08-25T13:06:00.000000000","47851.83000000",47861.02,47822.01,47828.02,"45.18542800",47789.565,47712.0274,47519.820700000004,59.757462172157865,87.88542070656585,86.00305353339405,34.74550618575139,37.69202629235453,47667.185407996665,39.471138891909504,47873.46149301434,47705.66850698566,38.96102027800316,0.5101186139063429,47933.28884064476,47700.56959900573,619]
["2021-08-25T13:07:00.000000000","47828.02000000",47850.0,47823.98,47841.27,"25.62125500",47796.629,47715.04899999999,47522.7564,61.424966868684194,80.72420668115876,86.37916976151637,35.196674419256155,36.85831012861469,47666.53468223528,39.02906661623274,47872.58271245768,47720.67528754232,38.97462954564908,0.054437070583659875,47933.40018561549,47700.680943976455,619]
["2021-08-25T13:08:00.000000000","47841.28000000",47874.38,47836.75,47870.0,"34.77361400",47804.503,47718.4492,47526.00805,64.82812162348377,80.97144658605158,83.19369132459202,36.14780319578152,36.913430833713456,47665.883956473896,40.52978985761001,47876.494408404775,47732.51159159522,39.285661608041266,1.244128249568746,47932.85880147838,47700.13955983935,619]
["2021-08-25T13:09:00.000000000","47870.01000000",47882.17,47859.95,47878.93,"18.78826600",47811.95,47721.35020000001,47529.399699999994,65.83698441810522,90.40559772681536,84.03375033134188,37.18430258944041,35.86390005987686,47665.2332307125,41.95605690020602,47882.36569342201,47741.53430657798,39.81974066647422,2.1363162337318045,47931.703586959586,47698.984345320554,619]
["2021-08-25T13:10:00.000000000","47878.92000000",47899.99,47875.29,47899.98,"32.36758600",47819.602999999996,47725.3024,47532.82045,68.15573032952611,97.63587602569528,89.67097344618738,38.47499264234987,35.0664786270283,47664.58250495112,44.274573165479524,47893.27913076229,47745.9268692377,40.710707166275284,3.563865999204239,47929.99277818895,47697.27353654992,619]
["2021-08-25T13:11:00.000000000","47899.98000000",47899.99,47842.25,47880.6,"54.39552100",47825.199,47729.4616,47535.81324999999,63.858375780142595,94.06243406864058,94.03463594038372,37.93466891196121,36.686015867954715,47663.931779189734,44.04053806659795,47899.552263520185,47750.845736479816,41.37667334633982,2.6638647202581254,47927.80387026449,47695.08462862546,619]
["2021-08-25T13:12:00.000000000","47880.60000000",47891.52,47821.66,47821.67,"45.10711800",47828.521499999995,47732.4366,47538.61194999999,52.92974061839983,74.94166217914315,88.87999075782632,36.54264286534442,39.05558616310033,47663.28105342835,38.65432209946448,47895.6581550485,47761.38484495149,40.832203096964754,-2.1778809975002744,47925.232093830535,47692.5128521915,619]
["2021-08-25T13:13:00.000000000","47821.66000000",47843.36,47800.01,47814.15,"42.01220800",47829.2295,47735.773,47541.2273,51.713503909157716,52.932276841808715,73.97879102986413,34.426665122601335,39.36233000859306,47662.630327666964,33.39396118960576,47895.439953095425,47763.01904690458,39.344554715492954,-5.950593525887193,47922.387427011454,47689.66818537242,619]
["2021-08-25T13:14:00.000000000","47814.16000000",47824.71,47786.67,47804.8,"39.23150000",47828.621999999996,47738.713599999995,47544.01005,50.16988565210711,30.380165500374385,52.75136817377538,31.998553089584753,39.26787786512219,47661.97960190558,28.146168896251766,47895.49165488248,47761.752345117515,37.10487755164472,-8.958708655392954,47919.390278768486,47686.671037129454,619]
["2021-08-25T13:15:00.000000000","47804.80000000",47817.6,47773.13,47780.94,"48.55422000",47827.843,47740.758599999994,47546.735049999996,46.36639151213063,19.182559299118708,34.165000547100576,30.128101048907535,39.63945801761354,47661.328876144195,21.810534832846315,47896.52873595807,47759.15726404193,34.04600900788504,-12.235474175038725,47916.366124790206,47683.646883151174,619]
["2021-08-25T13:16:00.000000000","47780.95000000",47789.01,47760.76,47764.91,"27.56313300",47825.251000000004,47742.3534,47549.04035,43.95537914967517,8.854735420026005,19.47248673983967,28.779126887630703,38.82592530206972,47660.6781503828,15.319419428939,47899.131701377984,47751.37029862202,30.300691092095832,-14.981271663156832,47913.439493574115,47680.72025193508,619]
["2021-08-25T13:17:00.000000000","47764.91000000",47787.81,47750.02,47757.04,"42.88318600",47823.3195,47744.1988,47551.4348,42.77924951227343,4.60600283751572,10.88109918555345,27.850786862421785,38.75193063763623,47660.02742462142,9.431401156034553,47902.053077710545,47744.58592228945,26.126833104883577,-16.695431948849023,47910.72777430807,47678.00853266904,619]
["2021-08-25T13:18:00.000000000","47757.04000000",47757.04,47706.64,47725.71,"37.94161300",47819.173500000004,47745.349799999996,47553.795549999995,38.37691017948798,5.841519496087725,6.4340859178764545,28.083572190054024,39.58393559209089,47659.37669886003,2.211541812241194,47908.57476179816,47729.77223820185,21.3437748463551,-19.132233034113906,47908.335340936625,47675.61609929759,619]
["2021-08-25T13:19:00.000000000","47725.71000000",47754.5,47720.0,47724.37,"25.07037600",47816.891500000005,47745.9364,47556.187699999995,38.19586133867808,7.904592727873791,6.11737168715905,28.29972999428396,39.22079733551296,47658.72597309865,-3.5771404863189673,47913.25480365395,47720.52819634606,16.35959177982029,-19.936732266139256,47906.34845638159,47673.629214742556,619]
["2021-08-25T13:20:00.000000000","47724.37000000",47763.21,47722.03,47761.71,"20.58639900",47812.956,47748.1706,47558.4047,45.860538596687,15.838289802603784,9.861467342188405,28.1196937363613,39.360740382976346,47658.07524733726,-5.092978293032502,47911.55729398798,47714.35470601202,12.06907776524973,-17.162056058282232,47904.83134189299,47672.11210025396,619]
["2021-08-25T13:21:00.000000000","47761.71000000",47768.08,47761.71,47766.66,"13.55810700",47811.4695,47750.44440000001,47560.416900000004,46.80239344144547,22.898026032239965,15.546969520905819,27.737828098091413,37.004258927049655,47657.42452157588,-5.827689072735666,47911.90432413537,47711.03467586463,8.489724397652653,-14.317413470388319,47903.82367940969,47671.10443777066,619]
["2021-08-25T13:22:00.000000000","47766.66000000",47766.67,47734.35,47750.0,"21.45043900",47809.219,47753.082200000004,47562.6992,44.02628415489022,27.316610637015,22.017642157286218,28.08001528831836,36.66966900368894,47656.77379581449,-7.665907614406024,47912.98995815354,47705.44804184645,5.258597995240918,-12.924505609646943,47903.33967435029,47670.62043271126,619]
["2021-08-25T13:23:00.000000000","47749.99000000",47750.0,47739.43,47750.0,"8.40866500",47805.869,47756.6216,47565.090449999996,44.02628415489022,25.29781915352233,25.170818607592405,28.397760536386244,34.80540693199685,47656.1230700531,-9.01874655600841,47912.69966486784,47699.03833513216,2.4031290849910523,-11.421875640999462,47903.36865938167,47670.649417742636,619]
["2021-08-25T13:24:00.000000000","47750.00000000",47794.69,47694.11,47698.99,"28.29460400",47798.5795,47759.3174,47567.2759,36.36645392411516,15.740539575159282,22.784989788565507,29.633916918556725,39.503592151140055,47655.47234429172,-14.045059156342177,47913.39262929759,47683.76637070241,-0.8865085632755934,-13.158550593066582,47903.8770832817,47671.15784164267,619]
["2021-08-25T13:25:00.000000000","47699.00000000",47781.97,47698.33,47781.96,"51.06418500",47795.0855,47763.1366,47569.5763,51.22968218724595,23.099085830800615,21.379148186494046,30.78177641628646,42.65619271177287,47654.82161853033,-11.204306245992484,47907.429293327026,47682.741706672976,-2.9500680998189717,-8.254238146173513,47904.81161760433,47672.0923759653,619]
["2021-08-25T13:26:00.000000000","47781.96000000",47822.23,47781.96,47822.23,"21.93904000",47794.795999999995,47766.820199999995,47572.29764999999,56.536094506305794,44.238050198367695,27.692558534775838,30.1045054701169,42.485750375217954,47654.17089276895,-5.638539079802285,47906.82823275516,47682.76376724483,-3.4877622958156342,-2.150776783986651,47906.103038035784,47673.38379639675,619]
["2021-08-25T13:27:00.000000000","47822.23000000",47829.87,47811.13,47817.8,"21.87464000",47793.622500000005,47770.4132,47575.0935,55.816619491300635,73.81771611318523,47.05161738078448,29.188857081537186,40.78962534841704,47653.52016700756,-1.5670287464090507,47904.16472286126,47683.08027713875,-3.103615585934318,1.5365868395252673,47907.67050251342,47674.95126087439,619]
["2021-08-25T13:28:00.000000000","47817.79000000",47849.88,47815.0,47820.71,"23.03078100",47791.158,47773.543600000005,47578.115249999995,56.21083213646679,86.07517644476138,68.04364758543807,27.623339125855214,40.36750925210135,47652.86944124618,1.872895631560823,47896.87143350827,47685.44456649174,-2.1083133424352902,3.981208973996113,47909.425854324014,47676.70661268498,619]
["2021-08-25T13:29:00.000000000","47820.71000000",47839.63,47796.45,47828.03,"33.24044800",47788.613,47776.746,47580.91045000001,57.24423362034578,86.11863068213019,82.00384108002557,26.689875475749265,40.568401448379845,47652.21871548479,5.1305811626662035,47888.01393562993,47689.21206437006,-0.6605344414149916,5.791115604081195,47911.27762046012,47678.558378821086,619]
["2021-08-25T13:30:00.000000000","47828.04000000",47837.58,47780.34,47793.68,"21.53643500",47783.298,47778.8908,47583.37875,51.14461544585737,77.05591577325627,83.0832409667159,26.240746981457455,41.759229916353085,47651.56798972341,4.8842597848924925,47868.692158255166,47697.90384174484,0.4484244038465053,4.435835381045987,47913.13444461444,47680.41520297541,619]
["2021-08-25T13:31:00.000000000","47793.68000000",47798.97,47756.72,47793.58,"31.08879000",47778.947,47780.84220000001,47585.91010000001,51.12753560946922,71.25034773490957,78.1416313967653,26.378127340673576,41.79428492232786,47650.917263962016,4.62763466231263,47852.04997890038,47705.84402109962,1.2842664555397303,3.3433682067729,47914.90777926274,47682.18853762371,619]
["2021-08-25T13:32:00.000000000","47793.58000000",47819.45,47788.94,47817.86,"42.90858500",47778.7565,47783.684199999996,47588.630549999994,55.05239173725588,69.07406218570274,72.46010856462283,25.74168702121325,40.98826457073264,47650.26653820063,6.31070461285708,47851.43176216746,47706.08123783254,2.2895540870032005,4.02115052585388,47916.51375087125,47683.79450923222,619]
["2021-08-25T13:33:00.000000000","47817.86000000",47877.83,47805.13,47805.13,"82.90658000",47778.3055,47786.47519999999,47591.044050000004,52.66435671850069,67.9099780999403,69.4114626735175,24.366524236184368,43.25338852996634,47649.615812439246,6.54193372381269,47850.20440443609,47706.406595563916,3.1400300143650988,3.4019037094475912,47917.87419624086,47685.15495460183,619]
["2021-08-25T13:34:00.000000000","47805.14000000",47835.93,47791.3,47802.97,"70.34251900",47778.214,47789.9138,47593.32405,52.25020210356103,66.37539236697391,67.78647755087229,22.71339297325177,43.351717920682844,47648.96508667786,6.476236489106668,47849.98234104332,47706.44565895668,3.8072713093134127,2.6689651797932554,47918.916938830305,47686.19769719127,619]
["2021-08-25T13:35:00.000000000","47802.97000000",47807.79,47768.79,47781.18,"47.15107300",47778.226,47792.737199999996,47595.25485,48.13758582919324,55.69163219391739,63.32566755361051,21.580460529211944,43.04088092634835,47648.314360916476,4.612727413608809,47849.996240462955,47706.45575953705,3.9683625301724925,0.6443648834363165,47919.57542732464,47686.85618568561,619]
["2021-08-25T13:36:00.000000000","47781.18000000",47822.57,47781.18,47817.31,"31.54803900",47780.846,47795.3094,47597.49945,54.528524844267736,57.901516800928086,59.9895137872731,20.12090878035934,42.922960860180574,47647.66363515509,5.982311728657805,47854.28685005028,47707.405149949715,4.371152369869556,1.6111593587882496,47919.78789372855,47687.06865208952,619]
["2021-08-25T13:37:00.000000000","47817.31000000",47859.88,47813.44,47852.63,"34.13548400",47785.6255,47798.3622,47599.55935,59.7502344517126,66.91160461571798,60.168251203521116,19.51761081355045,43.17417794159589,47647.01290939371,9.804723237837607,47864.48884623326,47706.762153766744,5.457866543463166,4.34685669437444,47919.49620651283,47686.776964873796,619]
["2021-08-25T13:38:00.000000000","47852.63000000",47863.07,47833.34,47849.99,"40.88869600",47791.839499999995,47801.111600000004,47601.77415,59.20298517864528,79.27743097818697,68.03018413161097,19.03019249729786,42.21387951719641,47646.362183632315,12.477157061410253,47870.42420932124,47713.25479067875,6.861724647052585,5.615432414357668,47918.64459909849,47685.925357459455,619]
["2021-08-25T13:39:00.000000000","47849.99000000",47865.92,47822.41,47822.42,"22.97188700",47796.742,47802.960199999994,47603.6079,53.674211927004315,75.00730988712444,73.7321151603431,18.2489069484487,42.306459551682,47645.71145787093,12.229438181748264,47869.92687018573,47723.55712981427,7.935267353991721,4.294170827756544,47917.178448955674,47684.45920731664,619]
["2021-08-25T13:40:00.000000000","47822.42000000",47825.09,47813.44,47825.0,"23.75495800",47799.9065,47804.521799999995,47605.6804,54.10613601080445,65.03898456454932,73.10790847662021,17.2545020972928,40.11671244084716,47645.060732109545,12.101801587348746,47872.22678547441,47727.58621452558,8.768574200663126,3.3332273866856195,47915.04327099853,47682.3240293595,619]
["2021-08-25T13:41:00.000000000","47825.01000000",47837.46,47814.35,47820.3,"14.06330300",47802.5885,47805.5542,47607.99705,53.13423535521584,54.37481077807962,64.80703507658443,16.66723832917123,38.90194726650097,47644.41000634816,11.48896036282531,47873.74722547411,47731.42977452589,9.312651433095564,2.176308929729746,47912.18407272527,47679.46483108624,619]
["2021-08-25T13:42:00.000000000","47820.30000000",47822.95,47809.76,47822.94,"18.61294200",47806.235499999995,47806.9086,47610.3423,53.63800067189743,54.517931357168614,57.97724223326582,15.971805637158008,37.06537960460769,47643.759280586775,11.088484071668063,47873.61567823587,47738.855321764124,9.667817960810064,1.420666110857999,47908.54519825067,47675.82595661164,619]
["2021-08-25T13:43:00.000000000","47822.94000000",47825.0,47789.58,47807.45,"38.49120900",47809.10799999999,47807.057799999995,47612.433950000006,50.22655748102398,49.68761181295184,52.86011798273333,14.974640054583176,36.947852489992734,47643.10855482539,9.412686589173973,47871.35663134316,47746.85936865683,9.616791686482847,-0.20410509730887405,47904.070763469215,47671.35152183018,619]
["2021-08-25T13:44:00.000000000","47807.46000000",47810.71,47727.74,47749.97,"37.82114400",47811.657,47805.7182,47613.98114999999,40.047809649096656,37.1254064779635,47.11031654936128,15.562593274824373,40.235148740707615,47642.457829064006,3.4071736146943294,47857.734850688765,47765.579149311234,8.374868072125144,-4.967694457430815,47898.70575405136,47665.98651241233,619]
["2021-08-25T13:45:00.000000000","47749.98000000",47799.24,47749.97,47788.78,"13.58249400",47811.998,47805.5634,47615.558150000004,47.747597706879255,32.45586185293674,39.756293381283996,16.108549836476914,40.88049525922827,47641.80710330262,1.7591258584579919,47857.28588208887,47766.71011791113,7.051719629391714,-5.292593770933722,47892.397821063954,47659.67857942492,619]
["2021-08-25T13:46:00.000000000","47788.78000000",47826.59,47785.84,47816.29,"21.29819600",47811.701,47805.5542,47617.43955,52.413044765073984,38.159326626247044,35.913531652382396,15.736655679413515,40.87117416928339,47641.15637754123,2.6424032476352295,47856.79406949073,47766.60793050927,6.169856353040418,-3.527453105405188,47885.09976587032,47652.38052423129,619]
["2021-08-25T13:47:00.000000000","47816.30000000",47826.7,47784.84,47784.84,"21.01773100",47810.053,47805.337600000006,47618.99824999999,47.22209315838766,46.99659289677276,39.20392712531881,15.416252710872055,40.941804585763194,47640.505651779844,0.7954849257876049,47856.52217692511,47763.58382307489,5.094982067589855,-4.2994971418022505,47876.772658058544,47644.05341641951,619]
["2021-08-25T13:48:00.000000000","47784.85000000",47817.68,47784.84,47817.67,"12.15985300",47809.901,47805.5184,47620.60984999999,52.509571432414575,55.13420803599258,46.763375853004085,15.118735668654983,40.36310425820895,47639.85492601846,1.9583211702047265,47856.24947781855,47763.552522181446,4.46764988811283,-2.5093287179081036,47867.389480210484,47634.67023857145,619]
["2021-08-25T13:49:00.000000000","47817.67000000",47824.37,47785.0,47796.45,"17.34180200",47808.322,47806.0472,47622.172,49.08648733673215,52.0432286389727,51.39134319057931,14.60809791161023,40.292168239765644,47639.204200257074,1.154294624713657,47854.24217186485,47762.40182813515,3.8049788354329954,-2.6506842107193385,47856.93914510039,47624.21990346136,619]
["2021-08-25T13:50:00.000000000","47796.45000000",47837.47,47796.44,47831.64,"20.34202100",47810.219999999994,47805.8716,47624.030150000006,54.395846053965,63.33285087084485,56.83676251527001,13.682359874755317,40.34487050835373,47638.55347449569,3.318384429527214,47856.69709930811,47763.742900691876,3.7076599542518394,-0.38927552472462557,47845.43068855912,47612.71144692009,619]
["2021-08-25T13:51:00.000000000","47831.64000000",47834.39,47760.37,47760.38,"99.18938500",47808.56,47805.151399999995,47625.486399999994,44.317382230780176,49.51271288657295,54.9629307987968,13.862046307480531,42.75023690061395,47637.902748734305,-0.7084783664613497,47859.457205818166,47757.66279418183,2.824432290109202,-3.5329106565705515,47832.89740868994,47600.17816705091,619]
["2021-08-25T13:52:00.000000000","47760.38000000",47787.59,47750.0,47787.58,"18.33673100",47807.046,47805.0028,47626.8815,48.258128791880715,47.372991749892456,53.40618516910339,14.291065235969239,42.38164855056984,47637.25202297292,-1.6855534531641752,47858.54445489039,47755.54754510961,1.9224351414545264,-3.6079885946187016,47819.400702498584,47586.68146085955,619]
["2021-08-25T13:53:00.000000000","47787.59000000",47788.51,47712.3,47712.31,"25.82926100",47802.405,47802.90900000001,47627.925950000004,39.852788978043925,22.311728515084578,39.73247771718329,15.527244415275176,44.797959368386216,47636.60129721153,-8.4363039803211,47868.43668224496,47736.37331775504,-0.14931268290059885,-8.286991297420501,47805.03334617478,47572.31410453575,619]
["2021-08-25T13:54:00.000000000","47712.31000000",47720.41,47612.23,47620.0,"109.75347200",47793.2565,47798.4134,47628.517750000006,32.39968606212883,15.587825269659097,28.424181844878678,18.116416863183716,49.32524798493008,47635.95057145014,-20.99297400609794,47896.59892019182,47689.914079808186,-4.318044947540066,-16.674929058557872,47789.92197568813,47557.2027340491,619]
["2021-08-25T13:55:00.000000000","47620.00000000",47684.77,47620.0,47677.0,"90.52716600",47788.0475,47794.916600000004,47629.483100000005,39.8767582824808,10.7378788147688,16.212477533170794,20.520648421955926,50.42844455743485,47635.29984568876,-26.044576174361282,47903.13471681883,47672.96028318117,-8.66335119290431,-17.381224981456974,47774.22854909205,47541.509307453016,619]
["2021-08-25T13:56:00.000000000","47677.00000000",47737.0,47668.8,47727.75,"22.17388500",47783.5695,47792.9112,47630.79295,45.64169618450418,27.831054282837858,18.052252789088552,21.11061334140565,51.69784137476073,47634.64911992737,-25.65714680563542,47900.70513274728,47666.433867252716,-12.062110315450532,-13.595036490184889,47758.15060885749,47525.43136721846,619]
["2021-08-25T13:57:00.000000000","47727.75000000",47737.18,47656.33,47660.64,"27.58645100",47773.97,47789.2986,47631.896949999995,40.15814652978699,33.845379743087626,24.138104280231392,21.84918054555505,53.780138419420574,47633.99839416599,-30.41472041355155,47898.14977580955,47649.79022419045,-15.732632335070736,-14.682088078480813,47741.92020879613,47509.2009671571,619]
["2021-08-25T13:58:00.000000000","47660.63000000",47671.39,47621.77,47640.95,"38.11028700",47763.518,47784.717599999996,47632.8768,38.68943809934213,28.510329722368514,30.062254582764634,23.027795855009273,53.48298567517643,47633.3476684046,-35.36626987372438,47895.30075875134,47631.73524124865,-19.659359842801464,-15.706910030922913,47725.80142244574,47493.082180806705,619]
["2021-08-25T13:59:00.000000000","47640.95000000",47671.76,47631.13,47671.76,"21.36782800",47755.985,47780.5742,47633.8982,42.24865686406504,20.2243532824232,27.52668758262642,24.11077036560182,52.56491526980702,47632.69694264322,-36.384876774165605,47890.631678904894,47621.33832109511,-23.004463229074293,-13.380413545091312,47710.08640510121,47477.36716346218,619]
["2021-08-25T14:00:00.000000000","47671.76000000",47676.18,47558.77,47585.95,"51.32771300",47744.0325,47774.2936,47634.3515,35.983233035132365,16.310950574300104,21.681877859697238,25.982679531332945,57.19670703624963,47632.046216881834,-43.613530308422924,47893.65885234184,47594.40614765816,-27.12627664494402,-16.487253663478903,47695.090037481415,47462.370795842384,619]
["2021-08-25T14:01:00.000000000","47585.95000000",47594.0,47367.9,47452.62,"144.45334900",47725.648499999996,47765.734,47634.114649999996,28.82928105995267,18.07468221298636,18.203328689903188,28.990966183987492,69.2612279622317,47631.39549112044,-59.41599640723871,47917.63043199135,47533.666568008644,-33.58422059740296,-25.831775809835747,47681.143233759445,47448.42399212041,619]
["2021-08-25T14:02:00.000000000","47452.62000000",47477.99,47360.0,47406.44,"92.66099900",47704.8235,47757.42939999999,47633.542199999996,26.838963769451173,12.506908648117125,15.630847145134496,31.82015507276407,72.74185453635786,47630.74476535906,-74.80361518657446,47936.357570519096,47473.2894294809,-41.82809951523726,-32.9755156713372,47668.58504985543,47435.8658082164,619]
["2021-08-25T14:03:00.000000000","47406.44000000",47453.0,47402.83,47424.43,"28.88322500",47685.6725,47749.635,47632.8975,28.89831449871757,13.754115165239012,14.778568675447467,34.44725904091375,71.12957921233217,47630.09403959767,-84.57187929931388,47942.10698651683,47429.23801348317,-50.37685547205258,-34.195023827261295,47657.75377996619,47425.034538327156,619]
["2021-08-25T14:04:00.000000000","47424.44000000",47486.05,47413.99,47440.03,"41.25963600",47670.1755,47742.3396,47632.2558,30.719440415928254,13.363464276461919,13.208162696605987,36.034175624078564,71.19603784002308,47629.44331383629,-90.01685113352141,47945.92762002659,47394.42337997341,-58.30485460434635,-31.71199652917506,47648.97728129048,47416.258039651446,619]
["2021-08-25T14:05:00.000000000","47440.03000000",47500.0,47440.02,47472.54,"39.80401300",47654.36349999999,47736.1716,47631.95285,34.4853964937488,18.875741671840554,15.331107037847127,37.15887505630008,70.39489228002165,47628.7925880749,-90.6636313325871,47937.27286183019,47371.45413816979,-64.77660994999451,-25.887021382592593,47642.56281961785,47409.84357797882,619]
["2021-08-25T14:06:00.000000000","47472.53000000",47496.51,47462.61,47481.1,"20.85294800",47637.604,47730.4954,47631.75835,35.47988659415543,23.797966958183135,18.67905763549517,38.20323881479149,67.78811426002021,47628.14186231352,-89.45431517706311,47919.87017483535,47355.33782516465,-69.71215099540822,-19.742164181654886,47638.78678163582,47406.06753999679,619]
["2021-08-25T14:07:00.000000000","47481.09000000",47481.09,47388.13,47394.16,"92.79260000",47618.07,47723.2378,47631.229100000004,30.427873136891666,21.193499630534923,21.28906942018617,39.73031370459435,69.58682038430456,47627.49113655213,-94.42280747486075,47910.75616831034,47325.38383168966,-74.65428229129873,-19.76852518356202,47637.88465126559,47405.165409626556,619]
["2021-08-25T14:08:00.000000000","47394.16000000",47410.93,47324.99,47359.54,"66.70628400",47595.1635,47715.9144,47630.66035,28.67679700322596,15.233152666463665,20.074873085060542,41.51989216550732,70.75490464256868,47626.84041079074,-100.00116688224807,47893.43499097962,47296.89200902038,-79.7236592094886,-20.27750767275947,47640.041692344894,47407.32245070586,619]
["2021-08-25T14:09:00.000000000","47359.54000000",47389.51,47337.01,47385.12,"25.02723700",47574.597,47709.1294,47630.25104999999,31.799833275128616,10.67555779312103,15.700736696706505,43.18164359349794,69.45098288238519,47626.189685029356,-101.19149215147627,47871.23543649166,47277.95856350834,-84.01722579788614,-17.174266353590127,47645.384811268705,47412.66556962967,619]
["2021-08-25T14:10:00.000000000","47385.12000000",47385.12,47334.24,47342.01,"34.02878200",47550.1155,47700.7354,47629.44175,29.45872099384508,9.033051101030331,11.64725385353831,44.74106385695748,68.1244841050723,47625.53895926797,-104.40987813561514,47838.563256758884,47261.667743241116,-88.09575626543194,-16.3141218701832,47653.97608166754,47421.25684002851,619]
["2021-08-25T14:11:00.000000000","47342.01000000",47399.97,47339.54,47395.22,"24.70411500",47531.8575,47693.3066,47628.8479,35.74645832414258,12.904939505147714,10.871182799766325,45.762392102211784,67.57487809756715,47624.88823350659,-101.49687709030695,47810.8287912026,47252.8862087974,-90.77598043040695,-10.720896659900006,47665.808389338745,47433.08914769971,619]
["2021-08-25T14:12:00.000000000","47395.21000000",47438.01,47391.04,47419.99,"21.49619600",47513.477999999996,47686.706399999995,47628.3479,38.494858175422905,17.059256634257924,12.999082413478623,45.67926442143639,66.10310109059814,47624.2375077452,-96.08199733013316,47770.183717396896,47256.772282603095,-91.83718381035219,-4.244813519780976,47680.80359153389,47448.08434989486,619]
["2021-08-25T14:13:00.000000000","47419.99000000",47468.2,47419.99,47427.6,"23.34985000",47499.2425,47680.2584,47627.7525,39.35314893119643,25.422136165608535,18.462110768338025,44.8582397280203,64.82502244126964,47623.58678198382,-90.1375531040103,47741.431271075926,47257.053728924075,-91.49725766908381,1.359704565073514,47698.81347620055,47466.09423456152,619]
["2021-08-25T14:14:00.000000000","47427.59000000",47448.07,47417.96,47439.59,"26.11672500",47490.222,47675.0704,47627.385149999995,40.75592119851944,32.95644442737264,25.145945742412994,44.12024878988653,62.345377981178984,47622.93605622243,-83.49654918777378,47727.12943454834,47253.31456545166,-89.89711597282181,6.400566785048028,47719.62365538858,47486.90441374955,619]
["2021-08-25T14:15:00.000000000","47439.59000000",47500.0,47433.07,47500.0,"27.54435000",47481.372,47669.4312,47627.3851,47.36212002684906,57.27281638177535,38.55046565825214,42.233349434872515,62.672850982523364,47622.28533046104,-72.52292447633954,47702.40086721938,47260.343132780625,-86.42227767352536,13.899353197185818,47742.960341030965,47510.24109939193,619]
["2021-08-25T14:16:00.000000000","47499.99000000",47558.34,47495.0,47551.01,"36.66263700",47472.535,47664.0068,47627.70385,52.20820680625591,79.81981420546829,56.68302500487206,39.37639459318839,62.72050448377144,47621.634604699655,-59.029709394992096,47665.85043213176,47279.21956786825,-80.94376401781871,21.91405462282661,47768.499745711764,47535.78050407273,619]
["2021-08-25T14:17:00.000000000","47551.01000000",47590.14,47508.74,47590.06,"32.42899500",47469.006,47659.452000000005,47628.131799999996,55.579717284495665,98.94287473310702,78.67850177345018,36.92706071585136,64.05475416350215,47620.98387893827,-44.670299181459995,47650.68364820222,47287.32835179778,-73.68907105054696,29.01877186908696,47795.87964631795,47563.16040467892,619]
["2021-08-25T14:18:00.000000000","47590.05000000",47641.59,47558.27,47626.44,"39.15077700",47468.28050000001,47655.5666,47628.778099999996,58.515875517133125,97.3478020862346,92.03683034160326,35.40479808664399,65.43084315182341,47620.333153176885,-30.008877513522748,47647.302307328864,47289.25869267115,-64.95303234314211,34.944154829619364,47824.71246813615,47591.99322649712,619]
["2021-08-25T14:19:00.000000000","47626.44000000",47769.22,47626.44,47761.92,"49.40019500",47472.7885,47654.2444,47630.26575,67.20858985567136,97.8471058565273,98.04592755862295,35.369242771057834,70.95578292669309,47619.6824274155,-7.372505807710695,47675.104018562684,47270.47298143732,-53.43692703605583,46.06442122834513,47854.59911423817,47621.87987259914,619]
["2021-08-25T14:20:00.000000000","47761.92000000",47980.0,47710.47,47900.0,"129.94800200",47488.490999999995,47656.370800000004,47632.5095,73.34015530220049,93.78597839300704,96.32696211192295,36.68023779073929,85.13965557478637,47619.031701654116,21.46148918467952,47760.31101978566,47216.67098021433,-38.457243791908766,59.91873297658829,47885.14269923181,47652.42345759278,619]
["2021-08-25T14:21:00.000000000","47900.01000000",47910.59,47839.0,47854.93,"60.02824400",47508.6065,47657.597799999996,47634.27154999999,68.81693183907083,89.0162627160371,93.54978232185711,37.89759030901492,84.17182303372996,47618.38097589273,40.21232299142139,47823.035748339375,47194.17725166063,-22.723330435242737,62.935653426664125,47915.961359604335,47683.2421179653,619]
["2021-08-25T14:22:00.000000000","47854.94000000",47977.74,47818.11,47950.01,"75.59517800",47535.785,47660.2408,47636.6184,72.64925154526627,88.0159802663573,90.27274045846711,39.346957650456226,89.56169281703478,47617.730250131346,62.029616452644404,47900.1898297982,47171.38017020181,-5.772741057665307,67.80235751030972,47946.69940690989,47713.980165270856,619]
["2021-08-25T14:23:00.000000000","47950.01000000",48088.58,47945.38,48030.43,"233.82620700",47566.085,47664.74680000001,47639.228200000005,75.40277386559461,89.51758976074079,88.84994424771169,41.130077459025365,93.39300047296119,47617.079524369954,84.83131797978422,47985.099639338805,47147.07036066119,12.348070749824597,72.48324722995962,47977.03625560528,47744.31701396625,619]
["2021-08-25T14:24:00.000000000","48030.43000000",48049.47,47971.77,48049.0,"62.79358700",47596.5335,47669.667400000006,47642.109599999996,76.00353141655067,94.12101242542822,90.55152748417542,42.785831566982424,92.27207186774999,47616.42879860857,103.21052780326863,48060.56822953132,47132.49877046867,30.520562160513407,72.68996564275523,48006.69277438731,47773.97353274828,619]
["2021-08-25T14:25:00.000000000","48049.01000000",48049.47,47917.0,47950.11,"65.20257700",47620.412,47673.046,47644.592599999996,66.66580041687709,89.05199539487133,90.89686586034675,43.41475789093813,95.14335244862508,47615.778072847184,108.54534429969499,48105.15511735619,47135.668882643804,46.12551858834972,62.41982571134527,48035.43495039545,47802.71570875642,619]
["2021-08-25T14:26:00.000000000","47950.11000000",47969.09,47848.0,47883.94,"48.50686600",47640.554000000004,47674.378600000004,47646.832599999994,61.243758584617574,81.4498886381575,88.20763215281897,42.9696120533069,96.9966844165802,47615.1273470858,106.20954133479245,48133.87025136031,47147.237748639694,58.142323137638265,48.06721819715418,48063.07498815835,47830.355746519315,619]
["2021-08-25T14:27:00.000000000","47883.95000000",48000.0,47858.21,47893.1,"86.10240700",47665.501000000004,47675.187999999995,47649.27375,61.70804537141056,73.49487244171597,81.33225215824824,42.752982314555005,100.1962069582531,47614.476621324415,103.89984338411159,48156.91264861669,47174.089351383314,67.29382718693293,36.60601619717866,48089.470160418365,47856.75091877933,619]
["2021-08-25T14:28:00.000000000","47893.10000000",48000.0,47893.09,47969.05,"35.46110600",47695.976500000004,47677.5692,47652.217800000006,65.40831504637268,74.03371722334663,76.32615943440668,42.5518261285711,100.67576360409242,47613.82589556303,106.96489663205284,48183.29195878533,47208.66104121468,75.22804107595692,31.736855556095918,48114.51986429082,47881.80062265179,619]
["2021-08-25T14:29:00.000000000","47969.05000000",47970.8,47908.23,47970.8,"34.11463100",47725.2605,47680.53680000001,47655.20485,65.4910620712798,77.59129490072895,75.03996152193048,42.36503824158604,97.95392334665722,47613.175169801645,108.28691958548006,48204.661568270756,47245.85943172924,81.83981677786156,26.447102807618506,48138.16140323498,47905.44216159595,619]
["2021-08-25T14:30:00.000000000","47970.79000000",48203.82,47930.0,48194.23,"227.20499500",47767.871499999994,47687.92140000001,47659.193999999996,74.03202557532713,86.8477776559822,79.4909299266859,43.44514801874691,110.5157859647531,47612.52444404025,125.91212936854572,48254.87548788009,47280.8675121199,90.65427929599839,35.25785007254733,48160.36501501384,47927.64577337481,619]
["2021-08-25T14:31:00.000000000","48198.98000000",48300.0,48115.69,48225.43,"204.23284700",47809.382,47696.024,47663.24970000001,74.96386348679457,89.57482214441482,84.67129823370863,44.79717144016526,115.78680125298486,47611.87371827887,140.77504723995662,48303.7285645315,47315.0354354685,100.67843288479006,40.096614355166565,48181.128610673564,47948.40936903453,619]
["2021-08-25T14:32:00.000000000","48225.44000000",48260.43,48151.0,48189.8,"61.35027200",47847.872500000005,47703.3612,47667.011399999996,71.7954270736143,90.73531671725964,89.05263883921886,46.052621760053725,115.33274402062881,47611.22299251748,147.97323021910415,48334.771664627624,47360.973335372386,110.13739235165288,37.835837867451275,48200.47259852304,47967.75335688401,619]
["2021-08-25T14:33:00.000000000","48189.80000000",48300.0,48178.03,48269.01,"87.02195700",47889.94300000001,47712.5924,47671.37989999999,74.38721093807135,89.44297250513368,89.91770378893602,47.35814145167276,115.80683373344112,47610.5722667561,158.2452740891531,48369.668601322315,47410.2173986777,119.75896869915293,38.48630539000017,48218.43506069465,47985.715819055615,619]
["2021-08-25T14:34:00.000000000","48269.02000000",48298.99,48222.0,48266.01,"46.04759900",47931.264,47722.9132,47675.871849999996,74.10944515834245,90.44298803339039,90.20709241859453,48.57040973674757,113.0342027524809,47609.921540994714,164.25049052193208,48390.64256412335,47471.885435876655,128.65727306370877,35.59321745822331,48235.067446027155,48002.34820438812,619]
["2021-08-25T14:35:00.000000000","48266.00000000",48290.51,48205.1,48245.0,"40.21269000",47968.514,47732.03760000001,47679.91755,72.07951179202921,92.09213334333761,90.65936462728719,49.40137168439294,111.06104541301822,47609.27081523333,165.40762031375925,48402.06531550487,47534.962684495134,136.00734251371887,29.400277800040385,48250.4308543058,48017.71161266677,619]
["2021-08-25T14:36:00.000000000","48245.01000000",48283.82,48217.81,48225.21,"39.61449100",48002.224,47740.21600000001,47683.823650000006,70.13091426875316,88.32888993014298,90.28800376895695,50.1729792072065,107.84311359780277,47608.620089471944,162.8505268992085,48404.390552632096,47600.05744736791,141.3759793908168,21.47454750839168,48264.59291975812,48031.87367811909,619]
["2021-08-25T14:37:00.000000000","48225.22000000",48249.99,48168.84,48185.39,"49.08000000",48031.9905,47748.22699999999,47687.494300000006,66.24998068398398,82.22798401157768,87.54966909501938,49.99905791633216,105.93646262653125,47607.96936371055,155.81473545591143,48393.83008061407,47670.15091938593,144.26373060383574,11.551004852075692,48277.62525717822,48044.906015539185,619]
["2021-08-25T14:38:00.000000000","48185.39000000",48350.0,48185.38,48350.0,"88.75843900",48068.1685,47758.87359999999,47692.03690000001,72.92108351882739,86.03244837758099,85.52977410643386,50.38305919347764,110.12814386749349,47607.31863794917,161.65797879286401,48404.35930619634,47731.97769380366,147.7425802416414,13.915398551222609,48289.60140941666,48056.88216777763,619]
["2021-08-25T14:39:00.000000000","48350.00000000",48397.77,48310.0,48364.3,"157.99762300",48098.2875,47770.2306,47696.87375,73.41273992174398,89.51860162439641,85.92634467118499,50.96247876804303,108.53113359124373,47606.66791218778,165.5345030164899,48427.189895605334,47769.38510439466,151.3009647966111,14.233538219878795,48300.59522557746,48067.87598393843,619]
["2021-08-26T01:19:00.000000000","49046.38000000",49048.21,49001.63,49002.6,"10.13732800",49128.3455,49162.9838,49009.66075,33.679378871373444,8.745870981888297,6.881538569046526,31.82869623617114,53.46498040757873,48521.89488482298,-48.52698332424916,49304.878893155335,48951.81210684467,-33.82062503150625,-14.706358292742905,49206.68037801106,48927.538294824386,619]
["2021-08-26T01:20:00.000000000","49002.61000000",49054.6,49002.6,49046.62,"18.42281100",49113.872500000005,49163.236399999994,49008.738849999994,40.901935366757776,15.509572350562976,11.0124729124045,31.320114059967818,53.36033891163257,48519.217220347695,-46.802994471479906,49265.63301843264,48962.11198156737,-36.41709891950099,-10.38589555197892,49201.78009793924,48922.63801475257,619]
["2021-08-26T01:21:00.000000000","49046.62000000",49115.8,49046.62,49114.27,"26.17452800",49107.084,49164.9418,49008.53385,49.92696654229041,30.226812433609478,18.160751922020264,29.349173739018653,54.49031508732008,48516.53955587241,-39.52234229939495,49245.42645196594,48968.741548034064,-37.03814759547978,-2.484194703915172,49197.03748525788,48917.89540207121,619]
["2021-08-26T01:22:00.000000000","49114.27000000",49131.99,49091.38,49105.05,"15.27373400",49099.8365,49167.0468,49008.474299999994,48.832426730756914,49.979596101923505,31.905326962031996,27.938473467285142,53.49886369707138,48513.86189139712,-34.10322914693097,49221.67393189575,48977.99906810425,-36.45116390577002,2.3479347588390453,49192.34075222411,48913.19866903744,619]
["2021-08-26T01:23:00.000000000","49105.05000000",49105.06,49076.55,49092.45,"10.57328900",49094.128000000004,49167.8276,49008.41284999999,47.30613293796804,59.14618868651766,46.45086574068356,26.18421835682083,51.713944339015875,48511.18422692184,-30.473972641186265,49205.68238505032,48982.57361494969,-35.255725652853265,4.781753011667,49187.58008085554,48908.43799766887,619]
["2021-08-26T01:24:00.000000000","49092.45000000",49118.82,49061.04,49065.39,"13.47412600",49087.7215,49168.361000000004,49008.761150000006,44.1169650007995,49.725354148598,52.95037964567973,24.51623745163689,52.14723414687463,48508.50656244656,-29.44188879604917,49190.04270235298,48985.40029764702,-34.09295828149244,4.651069485443273,49182.65312558848,48903.511042401806,619]
["2021-08-26T01:25:00.000000000","49065.39000000",49065.4,49023.61,49035.01,"10.75797300",49080.4495,49167.24019999999,49009.2777,40.792052931480484,38.328149062634616,49.06656396591677,23.904808215695574,51.4074315210643,48505.828897971274,-30.721231780102244,49175.81241742057,48985.08658257943,-33.41861298121441,2.697381201112165,49177.46989857925,48898.32781539258,619]
["2021-08-26T01:26:00.000000000","49035.00000000",49058.12,49032.51,49050.0,"15.93944000",49075.062999999995,49166.3964,49009.98359999999,43.07187000349282,33.192366855171045,40.41529002213456,23.33705255232514,49.56475740906788,48503.151233495984,-30.177683043613797,49164.332299112095,48985.793700887894,-32.77042699369429,2.5927439500804894,49171.95673560661,48892.81465241994,619]
["2021-08-26T01:27:00.000000000","49050.01000000",49054.76,49050.0,49050.02,"6.08956400",49071.013999999996,49164.9168,49010.462750000006,43.07501946232182,33.27707885854712,34.932531592117606,22.80985091295223,46.36441689756146,48500.4735690207,-29.406325109972386,49157.05510027172,48984.97289972827,-32.09760661694991,2.691281506977525,49166.059112447874,48886.9170292612,619]
["2021-08-26T01:28:00.000000000","49050.02000000",49052.19,49035.52,49043.8,"14.00607600",49065.686,49163.09279999999,49010.824349999995,42.29139833808619,35.52470082847676,33.998048847398316,22.688064187174433,44.24338669048511,48497.79590454542,-28.963052368693752,49144.289329547624,48987.08267045238,-31.470695767298682,2.5076433986049302,49159.743171201124,48880.60108801445,619]
["2021-08-26T01:29:00.000000000","49043.81000000",49119.99,49043.8,49112.92,"19.85440200",49064.977,49162.15,49011.35734999999,52.608917996015265,51.61348061777767,40.13842010160053,21.60152079831122,46.525288069415055,48495.11824007014,-22.771849481716345,49141.58213666832,48988.371863331675,-29.730926510182215,6.95907702846587,49152.99591449624,48873.85383130957,619]
["2021-08-26T01:30:00.000000000","49112.92000000",49112.93,49023.61,49030.01,"21.54407200",49058.555,49159.320199999995,49011.5791,42.738382685193955,46.496880433673475,44.545020626642646,20.0646680869646,49.58205374000898,48492.44057559485,-24.275586826886865,49123.36608315694,48993.74391684306,-28.63985857352315,4.364271746636284,49145.82412391276,48866.68204072609,619]
["2021-08-26T01:31:00.000000000","49030.01000000",49069.43,49012.08,49014.01,"16.97450800",49054.407999999996,49156.122800000005,49011.374299999996,41.13445481712965,38.87951314309335,45.66329139818151,18.933601132915335,50.13690713408024,48489.762911119564,-26.453437033756927,49119.47490605813,48989.34109394186,-28.202574265569904,1.749137231812977,49138.25214908185,48859.11006589518,619]
["2021-08-26T01:32:00.000000000","49014.02000000",49026.05,48980.87,48985.64,"22.10508500",49050.693,49152.3664,49011.16755,38.38378427710787,11.474563956756073,32.28365251117431,18.62120976228335,49.78284228558657,48487.08524664428,-30.121400164112856,49122.23448673308,48979.151513266916,-28.586339445278494,-1.5350607188343623,49130.31878933714,48851.17670615047,619]
["2021-08-26T01:33:00.000000000","48985.63000000",48999.0,48970.34,48982.5,"16.36333100",49045.632999999994,49148.62359999999,49010.95775,38.08026395380752,6.725211706556057,19.02642960213517,18.561298419151623,48.27406762609952,48484.407582169,-32.90238096238318,49121.31611941234,48969.94988058765,-29.44954774869943,-3.4528332136837463,49122.0735457477,48842.93146256103,619]
["2021-08-26T01:34:00.000000000","48982.50000000",49013.43,48937.11,48938.01,"32.23596200",49039.015999999996,49144.388399999996,49010.29745,33.98026126882557,3.713559875652102,7.304445179654756,19.172867571281227,50.277348769498715,48481.72991769371,-38.25531599279202,49127.0339062236,48950.99809377639,-31.21070139751795,-7.044614595274069,49113.57255519095,48834.43047200428,619]
["2021-08-26T01:35:00.000000000","48937.12000000",48997.61,48929.92,48984.93,"32.41027300",49037.037,49140.1072,49010.046200000004,41.173691980583115,11.735829041279976,7.3915335411627225,19.875003970242872,51.52110972131145,48479.052253218426,-38.27034695972543,49128.0010606173,48946.07293938269,-32.62263050995945,-5.64771644976598,49104.874528787084,48825.73244560041,619]
["2021-08-26T01:36:00.000000000","48984.93000000",48991.38,48944.2,48953.38,"16.70518900",49033.942,49135.3458,49009.946299999996,38.16258560469473,13.342627732497744,9.597338883143285,20.52698773878406,51.211030420863246,48476.37458874314,-40.36280316504417,49131.62091043614,48936.263089563865,-34.170665040976395,-6.192138124067775,49096.03700486538,48816.89492167871,619]
["2021-08-26T01:37:00.000000000","48953.37000000",48979.12,48934.34,48936.87,"13.32499100",49029.584500000004,49130.008799999996,49009.89135,36.65203000992683,14.407536041709031,13.161997605162263,21.332216395337625,50.75167105743626,48473.69692426786,-42.85925400208362,49136.027553972504,48923.141446027505,-35.90838283319784,-6.950871168885776,49087.1131930638,48807.97110987713,619]
["2021-08-26T01:38:00.000000000","48936.88000000",48976.47,48928.94,48933.91,"15.88843600",49023.86949999999,49124.2932,49009.86165,36.37404597473481,6.200260632087693,11.3168081354315,22.190564252720854,50.52155167402448,48471.01925979257,-44.56286358664511,49137.71509270782,48910.02390729217,-37.639278983887294,-6.923584602757813,49078.14963340799,48799.00755022132,619]
["2021-08-26T01:39:00.000000000","48933.90000000",48953.54,48847.83,48904.97,"53.54632600",49018.988,49117.19260000001,49009.719450000004,33.68413033772123,9.084321256595969,9.897372643464243,24.26667841941857,54.46358404990206,48468.34159531729,-47.69836552797642,49143.89773822724,48894.07826177275,-39.65109629270512,-8.047269235271301,49069.18482529098,48790.042742104306,619]
["2021-08-26T01:40:00.000000000","48904.97000000",48940.0,48904.96,48924.32,"32.90903400",49012.873,49110.1558,49009.7015,37.03687477461117,17.23373582709672,10.83943923859347,26.1944986500295,53.07618507396338,48465.663930842005,-48.06779450732574,49143.61155729662,48882.13444270338,-41.334435935629244,-6.733358571696499,49060.24890004949,48781.10681686282,619]
["2021-08-26T01:41:00.000000000","48924.32000000",48949.99,48888.87,48888.88,"19.46177000",49001.6035,49101.2656,49009.43805,33.67847194593804,21.394277875758792,15.904111653150503,28.187298764133857,53.650743327277425,48462.98626636672,-50.63657453949418,49134.28034926545,48868.926650734546,-43.194863656402234,-7.441710883091943,49051.36432216959,48772.22223898292,619]
["2021-08-26T01:42:00.000000000","48888.88000000",48913.36,48888.87,48907.89,"14.20221600",48991.745500000005,49092.865,49009.46,36.979530119543476,21.75191064079876,20.12664144788477,30.03775595746237,51.56783294044825,48460.30860189143,-50.555629270806094,49121.47843344026,48862.01256655975,-44.667016779283,-5.888612491523091,49042.547513980586,48763.405430793915,619]
["2021-08-26T01:43:00.000000000","48907.89000000",48932.16,48850.0,48860.64,"25.24429000",48980.155,49083.5506,49009.3285,32.63196355042034,13.994359812900447,19.046849443152677,32.21584693617133,53.75298787572726,48457.63093741615,-53.6853088549251,49113.20659307584,48847.10340692416,-46.47067519441143,-7.21463366051367,49033.81121390544,48754.66913071877,619]
["2021-08-26T01:44:00.000000000","48860.64000000",48886.8,48830.0,48839.64,"23.38284500",48968.8675,49073.585199999994,49009.104499999994,30.893543424792366,10.308756336851758,15.351675596850333,34.441624959533584,53.970631612329115,48454.95327294087,-57.200752302822366,49109.184953636475,48828.550046363525,-48.61669061609362,-8.584061686728745,49025.16730643509,48746.02522324842,619]
["2021-08-26T01:45:00.000000000","48839.65000000",48902.72,48839.64,48902.71,"22.12606400",48962.2525,49066.41100000001,49009.2957,41.050824863034066,15.315281820083714,13.206132656611985,35.82913778039828,54.621300820185546,48452.275608465585,-54.27193161610194,49101.946278655414,48822.55872134459,-49.747738816095286,-4.524192800006652,49016.62981044218,48737.48772725551,619]
["2021-08-26T01:46:00.000000000","48902.71000000",48909.15,48886.12,48901.03,"13.33125100",48954.804000000004,49059.0932,49009.4954,40.87846957080494,26.612308437077093,17.412115531337534,36.84614995429832,52.364779212885644,48449.597943990295,-51.49280507675576,49090.82659127084,48818.78140872917,-50.09675206822739,-1.3960530085283693,49008.21768776968,48729.075604583006,619]
["2021-08-26T01:47:00.000000000","48901.04000000",48917.56,48891.01,48896.19,"9.36398700",48947.1125,49052.261399999996,49009.67515,40.3528187164311,37.29843542790982,26.408675228356888,37.43022186492012,50.52086632080221,48446.92027951501,-49.11471100659401,49078.03007527176,48816.19492472825,-49.900343855900715,0.7856328493067082,48999.957140800405,48720.815057613734,619]
["2021-08-26T01:48:00.000000000","48896.20000000",48896.2,48841.6,48873.08,"19.27812800",48938.5765,49044.5736,49009.71475,37.85011619683576,33.503450771745314,32.47139821224409,38.66125013498287,50.81223302554956,48444.24261503973,-48.535352848986804,49065.36145971936,48811.79154028065,-49.62734565451793,1.0919928055311274,48991.88310762534,48712.74102443867,619]
["2021-08-26T01:49:00.000000000","48873.08000000",48881.23,48841.41,48860.07,"8.45635100",48925.934,49036.022399999994,49009.79319999999,36.47849465552701,26.80672455948631,32.536203586380495,39.80669786202067,50.02707349025382,48441.56495056445,-48.566165086194815,49028.8350092081,48823.0329907919,-49.41510954085331,0.8489444546584934,48984.03973463318,48704.89765144651,619]
["2021-08-26T01:50:00.000000000","48861.79000000",48869.0,48848.25,48861.32,"7.43577500",48917.499500000005,49026.527200000004,49009.392199999995,36.7157848967641,21.779594209877626,27.363256513703096,40.87032787664253,47.93585387245625,48438.88728608916,-47.93713005738391,49012.22376077331,48822.7752392267,-49.119513644159426,1.182383586775515,48976.4797032413,48697.337620054626,619]
["2021-08-26T01:51:00.000000000","48861.31000000",48870.09,48800.97,48828.93,"19.75338200",48908.245500000005,49018.105,49008.965749999996,33.24974878591381,18.522627615162204,22.36964879484206,42.41835218313122,49.4490072228992,48436.209621613874,-49.481821928748104,48999.54826807992,48816.94273192009,-49.191975301077164,-0.28984662767093994,48969.2624010869,48690.120317900226,619]
["2021-08-26T01:52:00.000000000","48828.94000000",48838.39,48752.5,48783.6,"45.48406600",48898.1435,49008.777,49008.097350000004,29.108264371184823,17.468133704199527,19.256785176413132,44.28522916725771,52.0519353672478,48433.53195713859,-53.74422357237199,48997.326725653635,48798.96027434636,-50.10242495533613,-3.6417986170358603,48962.45104682097,48683.3089636343,619]
["2021-08-26T01:53:00.000000000","48783.61000000",48822.99,48774.21,48784.66,"12.27820400",48888.2515,49000.3378,49007.27489999999,29.32993491352969,15.89518368576079,17.29531500170752,46.01875777237252,51.81822569075153,48430.85429266331,-56.38668385073106,48991.20004409395,48785.302955906045,-51.359276734415126,-5.027407116315935,48956.108989088025,48676.966905901354,619]
["2021-08-26T01:54:00.000000000","48784.65000000",48805.6,48762.34,48772.87,"8.27046200",48879.9945,48991.92480000001,49006.3694,28.271054287230854,14.0227911422463,15.795369510735553,47.72638834114095,51.20692383770764,48428.17662818802,-58.75491701639112,48991.76697862989,48768.222021370115,-52.83840479081033,-5.916512225580789,48950.29549217694,48671.15340899027,619]
["2021-08-26T01:55:00.000000000","48772.86000000",48779.07,48748.02,48750.0,"23.89198900",48868.248,48983.315800000004,49005.087250000004,26.28844199675034,9.224694649029784,13.04755649234564,49.427200834055775,49.767143524240325,48425.49896371274,-61.76518611180654,48982.78440514734,48753.71159485266,-54.623761055009574,-7.141425056796969,48945.06138303504,48665.91929984837,619]
["2021-08-26T01:56:00.000000000","48749.99000000",48781.16,48737.84,48772.91,"36.86935000",48859.2245,48975.619399999996,49003.866850000006,31.472882131898366,9.81242185018852,11.019969213821549,51.086672149691495,49.306633260823695,48422.821299237454,-61.59220393742726,48973.94707519372,48744.501924806274,-56.017449631493115,-5.5747543059341425,48940.44495997817,48661.3028767915,619]
["2021-08-26T01:57:00.000000000","48772.91000000",48778.54,48740.0,48740.0,"15.94289600",48849.381,48967.799399999996,49002.73455,28.384474557527998,6.774896274793935,8.604004258004094,52.62760978472293,48.53758800978679,48420.14363476217,-63.38007028015272,48969.426086680316,48729.33591331969,-57.48997376122504,-5.890096518927685,48936.46854967457,48657.3264664879,619]
["2021-08-26T01:58:00.000000000","48740.00000000",48754.12,48728.56,48743.39,"22.31505600",48839.854999999996,48959.66,49001.53309999999,29.155661631341406,9.031993617912525,8.539770580965007,54.15391371118092,46.896331687463274,48417.46597028688,-63.788112910144264,48961.77969881074,48717.930301189255,-58.74960159100888,-5.038511319135381,48933.13604728636,48653.99396409969,619]
["2021-08-26T01:59:00.000000000","48743.38000000",48766.5,48729.5,48731.46,"18.32586500",48831.1795,48951.7472,49000.17355000001,28.012443809574954,3.527607318616759,6.44483240377442,54.90152525663498,46.18945083828273,48414.7883058116,-64.33255527940491,48957.93310957027,48704.425890429724,-59.86619232868809,-4.466362950716821,48930.43169037495,48651.28960718828,619]
["2021-08-26T02:00:00.000000000","48731.46000000",48760.0,48711.11,48760.0,"28.38872100",48822.9635,48943.7782,48999.2584,34.617352187575364,11.02074371364814,7.860114883392488,55.79628067707051,46.382347210615926,48412.110641336316,-61.74928300141619,48945.742735260275,48700.18426473972,-60.24281046323372,-1.5064725381824715,48928.3202087809,48649.178125594226,619]
["2021-08-26T02:01:00.000000000","48759.99000000",48800.67,48753.48,48784.63,"36.15295300",48817.751000000004,48937.5318,48998.44305000001,39.75457678176514,21.645628999922746,12.064660010729229,54.72612367595539,46.4400366965822,48409.43297686103,-57.05686987192894,48937.713304229714,48697.788695770294,-59.605622344972765,2.5487524730438267,48926.74837066759,48647.60628748092,619]
["2021-08-26T02:02:00.000000000","48784.62000000",48805.27,48784.0,48790.06,"16.04852800",48811.8595,48932.1342,48997.8333,40.85785045490713,36.60363768431958,23.090003465963502,53.54135954028222,44.642176903294654,48406.75531238574,-52.29709468645888,48924.91022215207,48698.808777847924,-58.143916813269996,5.846822126811119,48925.647820639795,48646.505737453124,619]
["2021-08-26T02:03:00.000000000","48790.05000000",48790.06,48734.83,48770.29,"16.59704400",48807.342,48925.865999999995,48997.3723,38.1206240544589,41.118147481646105,33.12247138862949,53.234007565390094,45.398449993053994,48404.07764791046,-49.54904182392784,48919.45146340121,48695.232536598785,-56.42494181540157,6.87589999147373,48924.93899048874,48645.79690730207,619]
["2021-08-26T02:04:00.000000000","48768.54000000",48773.89,48728.01,48732.67,"10.78616300",48801.9935,48919.112400000005,48996.860550000005,33.51888885412407,32.39822667017636,36.70667061204736,53.0432460980895,45.432846422603824,48401.39998343518,-49.83237315015867,48917.58180101316,48686.40519898683,-55.10642808235299,5.274054932194318,48924.53576677954,48645.39368359287,619]
["2021-08-26T02:05:00.000000000","48732.68000000",48800.0,48732.67,48800.0,"33.87760600",48796.858,48914.6222,48996.51905,46.067289500292375,40.20813817618014,37.90817077600088,51.82123668243168,46.996928841360386,48398.722318959895,-44.11541195960308,48902.81645423615,48690.89954576385,-52.90822485780301,8.792812898199934,48924.35053056204,48645.20844737537,619]
["2021-08-26T02:06:00.000000000","48800.00000000",48808.81,48775.52,48791.57,"16.59835900",48791.384999999995,48910.14800000001,48995.9654,44.92395904243564,51.77198177038139,41.45944887224598,50.355411533325714,46.01786248370822,48396.044654484605,-39.80605020678195,48885.95037728004,48696.81962271995,-50.2877899275988,10.481739720816854,48924.29914911932,48645.157065932646,619]
["2021-08-26T02:07:00.000000000","48791.58000000",48818.89,48755.69,48812.31,"19.81497100",48787.191000000006,48905.9138,48995.656149999995,48.322161973997325,78.54982075929085,56.843313568617475,49.3689408813292,47.24515803436863,48393.36699000932,-34.32166649495048,48869.42849483125,48704.95350516876,-47.09456524106914,12.772898746118663,48924.305501490184,48645.16341830351,619]
["2021-08-26T02:08:00.000000000","48812.30000000",48834.72,48811.03,48833.38,"10.81892900",48785.206,48901.61720000001,48995.4992,51.59001144310954,88.24241849471444,72.85474034146223,47.85220226246954,45.56264672865448,48390.68932553404,-27.95285684613191,48860.6947099911,48709.7172900089,-43.2662235620817,15.31336671594979,48924.30515930331,48645.16307611664,619]
["2021-08-26T02:09:00.000000000","48833.38000000",48838.7,48800.0,48807.61,"21.30551200",48782.583,48897.7174,48995.38385,47.623458930772934,89.48126771314328,85.42450232238286,46.67056978153327,45.072457671860974,48388.01166105876,-24.70022413726838,48850.77749364957,48714.38850635043,-39.553023677119036,14.852799539850658,48924.247919997746,48645.105836811075,619]
["2021-08-26T02:10:00.000000000","48807.62000000",48826.92,48787.33,48818.87,"18.40024100",48780.4605,48893.1624,48995.24220000001,49.452225519108076,86.33562050929176,88.0197689057165,45.827575669661776,44.680853548921,48385.33399658347,-20.97214752335276,48840.92466442094,48719.99633557906,-35.83684844636578,14.864700923013018,48924.09899537162,48644.95691218495,619]
["2021-08-26T02:11:00.000000000","48818.88000000",48839.81,48818.87,48830.49,"14.78794000",48780.5385,48887.4868,48995.178400000004,51.34040123837585,84.28308965812106,86.69999262685205,44.52727142372619,42.98507828126793,48382.656332108185,-16.885339378277422,48841.2560636132,48719.82093638681,-32.046546632748104,15.161207254470682,48923.83878609095,48644.69670290428,619]
["2021-08-26T02:12:00.000000000","48830.49000000",48834.7,48782.7,48785.51,"11.59509900",48780.634000000005,48881.096000000005,48994.855899999995,44.42295462040847,78.34174673112106,82.98681896617798,44.04189216881676,43.62900126616958,48379.9786676329,-17.07914679307578,48841.37652757437,48719.89147242564,-29.05306666481364,11.973919871737863,48923.461311034596,48644.319227847926,619]
["2021-08-26T02:13:00.000000000","48785.50000000",48797.73,48764.34,48787.71,"42.75798300",48780.7865,48875.0012,48994.42035,44.81460506683099,70.02849002849092,77.55110880591104,43.90667402039993,42.89764402760716,48377.30100315762,-16.86085748222831,48841.583982276185,48719.98901772382,-26.614624828296577,9.753767346068265,48922.97149583012,48643.82941264345,619]
["2021-08-26T02:14:00.000000000","48787.70000000",48794.17,48786.29,48788.96,"10.21617700",48781.591,48869.4726,48994.0337,45.05154087732582,57.2813706534644,68.55053580435882,43.78111431150715,40.396383723200245,48374.62333868233,-16.39797146966157,48842.373991010005,48720.808008989996,-24.57129415656958,8.173322686908008,48922.38164339766,48643.23956021099,619]
["2021-08-26T02:15:00.000000000","48788.95000000",48788.96,48750.0,48762.4,"12.37237000",48782.210999999996,48864.0204,48993.39575,41.021403872745104,48.26518012564538,58.52501360253359,44.242466934675846,40.293784885191876,48371.94567420705,-17.96718645731744,48841.93616250393,48722.48583749606,-23.25047261671915,5.283286159401712,48921.707497068,48642.565413881326,619]
["2021-08-26T02:16:00.000000000","48759.14000000",48798.07,48757.12,48792.37,"14.20065600",48783.183999999994,48858.8678,48993.112850000005,46.8041156838111,47.61478831246372,51.05377969719118,44.27988351976838,40.34065739366242,48369.268009731764,-16.601104906818364,48842.90541538946,48723.46258461053,-21.920599074738995,5.319494167920631,48920.96435242628,48641.82226923961,619]
["2021-08-26T02:17:00.000000000","48792.36000000",48798.06,48742.07,48742.08,"7.49249700",48783.288,48852.709,48992.6713,39.759495819555326,33.637447823495556,43.17247208720158,44.55478851024202,41.458467585812045,48366.59034525648,-19.353364604787203,48842.714764880155,48723.861235119846,-21.40715218074864,2.0537875759614366,48920.163669945105,48641.021586758434,619]
["2021-08-26T02:18:00.000000000","48742.08000000",48760.12,48721.24,48721.25,"14.48501900",48782.181,48846.25800000001,48991.99415,37.25807775780788,23.386830360545815,34.879688832168384,45.118266809189144,41.2742913287676,48363.91268078119,-22.95079468604672,48845.25247688235,48719.109523117644,-21.715880681808258,-1.2349140042384619,48919.31058454536,48640.16850135869,619]
["2021-08-26T02:19:00.000000000","48721.25000000",48738.74,48687.07,48734.99,"33.43446200",48782.3575,48838.6994,48991.142700000004,39.9421685708128,14.65566100481494,23.89331306295212,46.07672917037127,42.01684195156806,48361.23501630591,-24.41167814360233,48844.87758249452,48719.83741750548,-22.25504017416707,-2.156637969435259,48918.40260448246,48639.260521295786,619]
["2021-08-26T02:20:00.000000000","48734.98000000",48769.68,48734.98,48769.65,"17.55218700",48782.840000000004,48833.4922,48990.466850000004,46.19515232897401,28.48258082186597,22.175024062408927,45.709044236812815,41.49421038135907,48358.55735183063,-22.513148907855793,48844.80897643274,48720.87102356727,-22.306661920904816,-0.20648698695097778,48917.42965066834,48638.28756748167,619]
["2021-08-26T02:21:00.000000000","48769.66000000",48774.29,48739.12,48774.29,"16.79825900",48782.323,48828.697799999994,48990.0633,46.99084009571823,47.51429444371788,30.217512090132953,45.19136938569898,41.042481066607195,48355.879687355344,-20.398994675771974,48844.396058279104,48720.24994172089,-21.925128471878246,1.5261337961062722,48916.37542438977,48637.2333412031,619]
["2021-08-26T02:22:00.000000000","48774.28000000",48788.67,48756.08,48777.19,"18.08148200",48781.6795,48824.5288,48989.7492,47.51327888998446,56.723844441536585,44.240239902373496,44.16127354360158,40.4387324167613,48353.202022880054,-18.278799825267924,48843.68518924802,48719.67381075198,-21.19586274255618,2.9170629172882556,48915.21992575418,48636.07784256751,619]
["2021-08-26T02:23:00.000000000","48777.20000000",48789.21,48755.0,48785.44,"13.46689200",48782.437,48820.587600000006,48989.404050000005,49.05162984816831,60.16978743835059,54.80264210786837,43.22687441035078,39.99382295689463,48350.52435840477,-15.751253434420505,48844.237440161225,48720.63655983877,-20.106940880929045,4.35568744650854,48913.94279777612,48634.80071458945,619]
["2021-08-26T02:24:00.000000000","48785.44000000",48815.38,48785.44,48811.15,"26.77640600",48786.361,48818.0504,48989.383799999996,53.61433669444199,68.21395836061522,61.702530080167485,41.38059567416466,39.27569274339957,48347.84669392949,-11.540540410991525,48844.90363161251,48727.81836838748,-18.393660786941542,6.8531203759500166,48912.527061030174,48633.3849778435,619]
["2021-08-26T02:25:00.000000000","48811.16000000",48821.84,48802.43,48808.28,"20.36377200",48786.775,48814.517400000004,48988.97245,53.04326969855643,75.91451916552207,68.09942165482931,39.439530815214844,37.8567146861014,48345.169029454206,-8.33897846488253,48845.812599715086,48727.73740028492,-16.38272432252974,8.04374585764721,48910.96274623474,48631.82066304807,619]
["2021-08-26T02:26:00.000000000","48808.29000000",48837.99,48808.27,48816.72,"20.85386100",48788.0325,48811.7842,48988.419649999996,54.575559612598475,83.08214546229385,75.73687432947708,37.083648271705094,37.27552077835479,48342.491364978916,-5.062324763923243,48848.47962693849,48727.58537306151,-14.118644410808441,9.056319646885198,48909.24993548485,48630.10785229818,619]
["2021-08-26T02:27:00.000000000","48816.71000000",48816.72,48787.93,48801.55,"24.02312900",48787.4945,48809.0778,48987.8654,51.33314333686259,81.28836880179716,80.09501114320437,35.45908998126391,36.6694121497834,48339.81370050363,-3.6475980778195662,48847.25537799822,48727.73362200178,-12.024435144210667,8.3768370663911,48907.40078766425,48628.25870447758,619]
["2021-08-26T02:28:00.000000000","48799.03000000",48827.9,48798.49,48811.29,"6.95637000",48786.39,48806.6254,48987.3437,53.25348231389297,81.35656860146878,81.90902762185328,33.56254005004104,36.15088270928518,48337.13603602835,-1.7206458527798532,48843.474430452785,48729.305569547214,-9.963677285924504,8.243031433144651,48905.440242122386,48626.298158935715,619]
["2021-08-26T02:29:00.000000000","48811.30000000",48814.55,48803.27,48808.6,"8.23784700",48786.4395,48804.698,48986.9071,52.63574563863701,79.56312395088067,80.73602045138223,31.801457972670093,34.37439108328646,48334.45837155307,-0.4059038433842943,48843.599114581615,48729.279885418386,-8.052122597416464,7.646218754032169,48903.40525192853,48624.26316874186,619]
["2021-08-26T02:30:00.000000000","48808.61000000",48811.19,48774.13,48774.14,"16.29087700",48784.203,48801.69440000001,48986.03795,45.37444559802686,73.50914391730795,78.1429454898858,30.983291543662098,34.56622029201528,48331.78070707778,-2.1201555016232305,48839.584602397554,48728.82139760245,-6.865729178257817,4.745573676634587,48901.342573526905,48622.200490340234,619]
["2021-08-26T02:31:00.000000000","48774.14000000",48790.91,48751.52,48751.52,"20.50087700",48780.254499999995,48798.94720000001,48985.1206,41.34268875611287,60.30788938952176,71.12671908590347,30.76390230272976,34.91077598609669,48329.103042602495,-5.2435132908285595,48833.07398219287,48727.43501780712,-6.541286000771966,1.2977727099434064,48899.30531056437,48620.1632273777,619]
["2021-08-26T02:32:00.000000000","48751.53000000",48751.53,48720.0,48726.34,"20.54975000",48777.296,48795.3162,48983.852750000005,37.36280587522995,42.13932326177131,58.65211885620036,31.202738768862623,34.66929198666444,48326.42537812721,-9.639494313239993,48835.00836796499,48719.58363203501,-7.160927663265571,-2.4785666499744217,48897.348553996104,48618.20647080943,619]
["2021-08-26T02:33:00.000000000","48726.33000000",48745.39,48721.63,48725.16,"12.14539900",48774.1685,48792.6066,48982.418600000005,37.18216450994954,24.366134789709175,42.271115813667436,31.610229772849866,33.89005684348575,48323.74771365193,-13.067918256005214,48835.922322643855,48712.414677356144,-8.3423257818135,-4.725592474191714,48895.52456018139,48616.38247699472,619]
["2021-08-26T02:34:00.000000000","48725.15000000",48725.17,48640.99,48644.34,"41.42778700",48766.9375,48788.700600000004,48980.57260000001,27.40805064995498,10.69805591599498,25.734504655825173,33.20635185950763,37.48219564583408,48321.07004917664,-22.052262732460804,48850.194423766945,48683.680576233055,-11.084313171942961,-10.967949560517843,48893.87795190111,48614.73586871444,619]
["2021-08-26T02:35:00.000000000","48644.34000000",48705.99,48611.72,48699.72,"43.36358500",48763.8035,48784.640799999994,48979.217399999994,39.201807792448946,14.988449759483577,16.68421348839593,35.002660674040825,41.53846739113638,48318.39238470136,-24.422193444988807,48852.07551261519,48675.53148738481,-13.75188922655213,-10.670304218436677,48892.44141035055,48613.29932716388,619]
["2021-08-26T02:36:00.000000000","48699.72000000",48739.29,48699.72,48733.58,"23.48381100",48760.864,48781.2918,48978.027649999996,45.077178175124324,31.482703345366456,19.056403006948358,35.48546105593433,41.39786257729967,48315.714720226075,-23.29957855086832,48849.0505555294,48672.6774444706,-15.66142709141537,-7.638151459452949,48891.232253709204,48612.09017052253,619]
["2021-08-26T02:37:00.000000000","48733.58000000",48739.4,48700.54,48735.33,"38.34932600",48760.5265,48778.0746,48976.72439999999,45.37101316342466,49.1256758150301,31.86560963996006,35.930002653546715,41.21658667870078,48313.03705575079,-22.014913564875314,48849.04905221773,48672.00394778227,-16.932124386107358,-5.082789178767957,48890.25018164493,48611.10809845826,619]
["2021-08-26T02:38:00.000000000","48735.33000000",48749.71,48721.46,48740.73,"28.16286300",48761.5005,48775.427599999995,48975.30585,46.3252606059645,55.16713071404494,45.25850329148051,35.9758926590781,40.290401914890865,48310.3593912755,-20.326758221817727,48848.691664341,48674.309335659,-17.611051153249434,-2.7157070685682925,48889.476322123905,48610.334238937234,619]
["2021-08-26T02:39:00.000000000","48740.72000000",48747.97,48721.49,48731.61,"8.58419500",48761.3315,48772.8584,48973.778549999995,44.89880454601159,54.87691695761807,53.056574495564384,36.01850480705283,39.303944634221956,48307.68172680022,-19.50000679097866,48848.740378102506,48673.922621897495,-17.988842280795282,-1.5111645101833773,48888.873566829236,48609.731483642565,619]
["2021-08-26T02:40:00.000000000","48731.61000000",48770.29,48710.9,48762.03,"24.79412300",48760.9505,48770.872599999995,48972.7196,50.38649369485024,59.84378237607127,56.62927668257811,35.244328003521964,40.738662876031185,48305.00406232494,-16.203378099686233,48848.2774111966,48673.6235888034,-17.631749444573472,1.428371344887239,48888.38804374093,48609.24596055426,619]
["2021-08-26T02:41:00.000000000","48762.03000000",48791.99,48762.03,48778.76,"14.84955700",48761.174000000006,48769.8692,48971.780150000006,53.149994180588564,66.59477842843903,60.43849258737614,33.807248556840236,39.968758384190146,48302.326397849654,-12.101308576879092,48848.659066246415,48673.6889337536,-16.525661271034597,4.424352694155505,48887.95146652899,48608.80938334232,619]
["2021-08-26T02:42:00.000000000","48778.76000000",48790.03,48761.0,48762.26,"10.54591500",48760.427500000005,48769.4424,48970.65565,50.181243476768124,73.67291793277917,66.70382624576318,32.49760740213706,39.18741849894927,48299.648733374364,-10.065769109409302,48847.60743573719,48673.24756426282,-15.233682838709539,5.167913729300237,48887.48403202067,48608.341948834,619]
["2021-08-26T02:43:00.000000000","48762.26000000",48769.51,48725.96,48768.4,"19.97428000",48759.5755,48769.1172,48969.92265000001,51.27197638392158,76.67896170805862,72.31555268975896,32.06815795317482,39.4990314635531,48296.97106889908,-7.86646304106398,48846.09153723669,48673.05946276331,-13.760238879180427,5.893775838116447,48886.89751478225,48607.75543159558,619]
["2021-08-26T02:44:00.000000000","48768.41000000",48777.47,48698.83,48703.93,"39.12746100",48754.2145,48767.7384,48968.434850000005,41.09744646112919,67.97299792575849,72.77495918886545,32.18394240997002,42.29481493246539,48294.2934044238,-11.196619676513365,48840.57051854616,48667.85848145384,-13.247515038647016,2.0508953621336516,48886.09823124641,48606.95614805974,619]
["2021-08-26T02:45:00.000000000","48703.92000000",48755.93,48686.4,48755.16,"23.98079900",48751.5585,48767.84159999999,48967.09375,49.648137315891965,69.75624613079638,71.46940192153785,32.5099032408842,44.24018529573934,48291.61573994852,-9.591396303410875,48834.29124884317,48668.82575115683,-12.516291291599789,2.924894988188914,48884.989608657495,48605.847525470825,619]
["2021-08-26T02:46:00.000000000","48755.16000000",48783.61,48755.16,48783.6,"12.54778200",48749.902500000004,48768.0554,48965.8964,53.66908037046568,75.35548529058376,71.0282431157129,31.839832778881952,43.11231491676825,48288.93807547323,-5.955721053222078,48828.5781996483,48671.22680035171,-11.204177243924248,5.24845619070217,48883.47418591142,48604.33210272475,619]
["2021-08-26T02:47:00.000000000","48783.60000000",48805.42,48775.17,48800.86,"26.44135200",48749.868,48769.2726,48964.54255,55.96726002068747,90.85374958652427,78.65516033596815,30.532319155832106,42.193578136466755,48286.260410997944,-1.6625199762565899,48828.45363141025,48671.28236858975,-9.295845790390716,7.6333258141341265,48881.4549809348,48602.31289774813,619]
["2021-08-26T02:48:00.000000000","48800.85000000",48811.4,48779.22,48809.16,"14.70083400",48749.76150000001,48770.587999999996,48963.357149999996,57.07005646144505,97.28997310025596,87.83306932578802,29.13580830416428,41.478322554905745,48283.58274652266,2.3821534598464496,48828.01897204676,48671.504027953255,-6.960245940343284,9.342399400189734,48878.83626845697,48599.6941852703,619]
["2021-08-26T02:49:00.000000000","48809.16000000",48809.17,48737.71,48737.71,"10.95399100",48746.217,48770.712999999996,48961.74895000001,46.31625718379696,79.19068307233418,89.11146858637149,28.754220670835522,43.619870944910915,48280.90508204738,-0.17580499859468546,48819.77399779185,48672.66000220814,-5.603357751993564,5.427552753398879,48875.52390944055,48596.38182625388,619]
["2021-08-26T02:50:00.000000000","48737.72000000",48759.57,48716.15,48744.85,"17.79366600",48744.752499999995,48770.41,48960.33394999999,47.38324231777006,62.22873504273398,79.56979707177473,28.80545946297693,43.605594448839106,48278.22741757209,-1.6083273805706995,48817.185143436174,48672.319856563816,-4.804351677708991,3.1960242971382913,48871.425447718546,48592.283364531875,619]
["2021-08-26T02:51:00.000000000","48744.85000000",48788.15,48728.75,48737.12,"18.82813300",48744.0325,48769.459800000004,48959.12415,46.310100133347404,42.79466666666557,61.404694927244584,27.96394290052694,44.733766274408126,48275.549753096806,-3.3289836356270825,48816.468026056995,48671.59697394301,-4.509278069292609,1.1802944336655266,48866.45023228827,48587.3081491016,619]
["2021-08-26T02:52:00.000000000","48737.12000000",48743.9,48716.16,48736.46,"10.83229500",48744.5385,48768.387800000004,48957.92155,46.213860520744554,42.46133333333224,49.16157834757728,27.44106063900633,43.51992582575042,48272.87208862152,-4.691788580341381,48816.61307895231,48672.463921047696,-4.545780171502364,-0.146008408839017,48860.50983070654,48581.36774751987,619]
["2021-08-26T02:53:00.000000000","48736.45000000",48757.87,48710.02,48715.86,"8.27145300",48744.073500000006,48767.2992,48956.61114999999,43.19645148813909,34.73066666666612,39.99555555555466,26.52860795512581,43.829216838312114,48270.19442414624,-7.349350419310213,48816.75957879886,48671.38742120115,-5.106494221063934,-2.2428561982462787,48853.51896953431,48574.376886347636,619]
["2021-08-26T02:54:00.000000000","48715.87000000",48738.46,48702.07,48710.78,"11.02360900",48747.3955,48766.86140000001,48955.1163,42.46020172974419,27.70666666666511,34.96622222222117,25.860938408338466,43.29784420682079,48267.51675967095,-9.752974647344672,48806.31460164921,48688.47639835079,-6.035790306320082,-3.7171843410245904,48845.397175031554,48566.25509184488,619]
["2021-08-26T02:55:00.000000000","48710.79000000",48753.0,48701.76,48747.73,"10.67393900",48749.796,48765.816000000006,48953.6325,49.23748499906431,30.71199999999953,31.049777777776935,24.78181901703584,43.865141049372276,48264.83909519567,-8.577432664773369,48804.51201827754,48695.07998172246,-6.5441187780107395,-2.0333138867626293,48836.071197942205,48556.929114755534,619]
["2021-08-26T02:56:00.000000000","48747.72000000",48772.83,48747.72,48769.9,"11.41326200",48751.612,48765.3826,48952.44269999999,52.827621886291745,45.122666666666426,34.51377777777704,23.189938127386956,42.52548811687589,48262.161430720385,-5.790128460030246,48806.46538334276,48696.758616657244,-6.393320714414641,0.6031922543843953,48825.478199605874,48546.3361164192,619]
["2021-08-26T02:57:00.000000000","48769.90000000",48781.68,48750.0,48750.01,"10.41579800",48752.346,48764.1366,48951.0949,49.448711818522156,55.58400000000062,43.8062222222222,21.6085432352658,41.75081039402799,48259.4837662451,-5.127025411180512,48806.69884000074,48697.993159999256,-6.140061653767816,1.0130362425873045,48813.569564024285,48534.427480837614,619]
["2021-08-26T02:58:00.000000000","48750.00000000",48750.01,48720.15,48728.33,"6.83185600",48751.726,48762.035599999996,48949.736849999994,45.995375182913975,50.41066666666689,50.37244444444466,20.79581220360777,40.9014667942368,48256.80610176981,-6.278531279909657,48806.871815581486,48696.58018441852,-6.167755578996185,-0.11077570091347244,48800.31509399629,48521.173010809616,619]
["2021-08-26T02:59:00.000000000","48728.33000000",48733.04,48686.62,48695.54,"14.59337600",48749.9225,48759.7942,48948.064750000005,41.297761803257806,30.526860501148473,45.507175722605346,20.80402335668675,41.29564773759934,48254.12843729453,-9.72488452430116,48809.7430078142,48690.1019921858,-6.87918136805718,-2.84570315624398,48785.707260915005,48506.565177728335,619]
["2021-08-26T03:00:00.000000000","48695.55000000",48722.42,48679.52,48696.36,"11.59123900",48746.639,48757.344,48946.5959,41.45878260095323,17.82058853673703,32.91937190151748,20.96087007160546,41.410244327796256,48251.45077281925,-12.248780832298507,48810.512606725715,48682.76539327429,-7.953101260905447,-4.295679571393061,48769.76511786804,48490.62303468137,619]
["2021-08-26T03:01:00.000000000","48696.36000000",48699.73,48654.67,48663.75,"18.54774700",48740.8885,48754.0092,48944.90045,37.100380394330195,8.570389425739604,18.972612821208383,21.604525526655635,41.670941161578966,48248.773108343965,-16.68797274503595,48812.41003641495,48669.36696358505,-9.700075557731548,-6.987897187304402,48752.537462520566,48473.395379333895,619]
["2021-08-26T03:02:00.000000000","48663.74000000",48680.99,48614.15,48619.08,"31.54685300",48733.7295,48750.68059999999,48943.04585,32.1192690392106,7.030177541827263,11.140385168101313,22.88842533747234,43.46873107895153,48246.095443868675,-23.539214582706336,48821.970301102214,48645.48869889779,-12.467903362726506,-11.07131121997983,48734.10485481509,48454.962771628416,619]
["2021-08-26T03:03:00.000000000","48619.07000000",48651.48,48585.85,48642.08,"35.10409400",48727.4135,48747.768,48941.3533,36.822606694281795,12.03890065140289,9.213155872989933,24.484292852003545,45.051678859306975,48243.41777939339,-26.803985656864825,48822.63108771973,48632.19591228027,-15.335119821554171,-11.468865835310654,48714.58015571522,48435.43807252855,619]
["2021-08-26T03:04:00.000000000","48646.13000000",48671.8,48633.98,48633.99,"11.72556400",48723.9165,48744.668600000005,48939.5233,35.880873193204565,18.039880451146118,12.369652881458771,25.266492512428638,44.53513036927155,48240.74011491811,-29.701752331413445,48827.12874777694,48620.70425222306,-18.208446323526026,-11.49330600788742,48694.107353580985,48414.965270394314,619]
["2021-08-26T03:05:00.000000000","48633.99000000",48675.81,48619.04,48675.81,"25.43290600",48719.949,48742.936799999996,48938.1528,43.872084180344075,32.50983289945998,20.86287133400301,26.2266251499454,45.40904962874246,48238.06245044283,-28.29753246295877,48824.14794277857,48615.750057221434,-20.226263551412575,-8.071268911546195,48672.85857641124,48393.71649322457,619]
["2021-08-26T03:06:00.000000000","48675.81000000",48675.81,48570.45,48599.99,"67.38548300",48710.7685,48739.0892,48936.26755,35.285734123548195,27.906300405371155,26.152004585325766,27.778341631362895,49.691260370153564,48235.38478596754,-32.92320028725226,48822.9649158571,48598.5720841429,-22.76565089858051,-10.157549388671747,48651.02933934973,48371.887256163056,619]
["2021-08-26T03:07:00.000000000","48600.00000000",48603.76,48338.07,48424.01,"185.80212900",48691.926,48732.72779999999,48933.65260000001,23.694456785544034,26.431810572707736,28.949314625846302,30.84441516169559,65.11974177431621,48232.707121492254,-50.210396442606,48853.14221598398,48530.70978401602,-28.25460000738561,-21.95579643522039,48628.832232807275,48349.690149620605,619]
["2021-08-26T03:08:00.000000000","48424.01000000",48444.74,48372.22,48429.35,"90.90889500",48672.9355,48726.8898,48930.87165,24.504883274581545,17.97808704974408,24.105399342607672,33.69148343971599,65.64833164764372,48230.02945701697,-62.756314838487015,48861.58485976358,48484.28614023642,-35.15494297360589,-27.601371864881123,48606.48940112304,48327.34731793637,619]
["2021-08-26T03:09:00.000000000","48429.35000000",48429.36,48295.37,48373.16,"82.40199300",48654.708,48719.6532,48927.9863,21.872449684454534,18.64849161499843,21.019463079150096,36.63566255139678,70.52987938765156,48227.35179254169,-76.35295956644404,48881.40942660385,48428.006573396146,-43.39454629217352,-32.95841327427052,48584.22427899215,48305.08219580548,619]
["2021-08-26T03:10:00.000000000","48373.16000000",48378.57,48292.75,48366.42,"46.40158300",48635.7865,48711.5886,48924.9341,21.573083625244262,17.21339962173874,17.9466594288271,39.378941405498345,71.62203086007723,48224.6741280664,-86.6731460676383,48890.65572593997,48380.91727406003,-52.05026624726648,-34.62287982037182,48562.25312928784,48283.11104610117,619]
["2021-08-26T03:11:00.000000000","48367.58000000",48416.98,48367.58,48400.02,"34.54483300",48618.9315,48704.103200000005,48921.97150000001,26.941428116048403,18.174289097187327,18.01206011130818,40.97024728485743,70.11760008421058,48221.99646359112,-91.09069223162805,48888.904519191274,48348.958480808724,-59.8583514441388,-31.232340787489257,48540.77695183404,48261.63486864737,619]
["2021-08-26T03:12:00.000000000","48400.02000000",48400.02,48327.47,48332.48,"45.81721400",48598.7325,48695.209,48918.75585,23.464518880543594,15.850165241884902,17.079284653603672,42.6647479906487,70.29134293535387,48219.318799115834,-98.90146837456268,48890.11152360202,48307.35347639798,-67.66697483022358,-31.234493544339102,48519.974304048716,48240.832220862045,619]
["2021-08-26T03:13:00.000000000","48332.48000000",48349.94,48212.34,48247.04,"97.21338000",48575.2915,48684.441,48915.229900000006,19.95594994998497,13.095251197130159,15.706568512067477,44.73410471472051,75.09910415466322,48216.64113464055,-110.70966656775272,48898.861532807874,48251.721467192125,-76.27551317772941,-34.43415339002331,48499.99549339669,48220.85341021002,619]
["2021-08-26T03:14:00.000000000","48247.03000000",48286.01,48224.0,48265.89,"45.95336800",48553.047000000006,48673.5358,48911.878950000006,22.702079174749702,8.937849020393138,12.62775515313608,46.65565024415274,74.16416814354275,48213.96347016526,-117.19575157303916,48896.83868972549,48209.25531027452,-84.45956085679136,-32.736190716247805,48480.9584767435,48201.81639355683,619]
["2021-08-26T03:15:00.000000000","48265.89000000",48265.93,48224.02,48224.87,"37.87097300",48526.903999999995,48661.867600000005,48908.32409999999,21.012643745924304,6.821195340222492,9.61809851924861,48.439942521428314,71.8602989902652,48211.28580568998,-124.21412869601045,48886.65201555578,48167.15598444421,-92.41047442463517,-31.80365427137528,48462.946646891294,48183.80456370462,619]
["2021-08-26T03:16:00.000000000","48224.88000000",48250.0,48201.0,48232.47,"61.82481700",48500.0325,48650.1826,48904.8746,22.168316848456957,6.762881963362614,7.507308774659428,50.19161681891116,70.22742049085025,48208.608141214696,-127.69104377872281,48863.431990251906,48136.6330097481,-99.4665882954527,-28.22445548327012,48446.008519430805,48166.866436244134,619]
["2021-08-26T03:17:00.000000000","48232.47000000",48290.25,48219.01,48286.86,"31.23304900",48476.875,48639.8888,48901.5441,30.055487293970764,9.128191349650782,7.57075621774531,50.817486936800265,70.29974759865105,48205.93047673941,-124.62115053836169,48832.55022143153,48121.19977856847,-104.49750074403451,-20.12364979432718,48430.15917267952,48151.01708949285,619]
["2021-08-26T03:18:00.000000000","48286.86000000",48295.85,48234.01,48270.42,"31.00831700",48453.9795,48629.07140000001,48898.148799999995,29.09572983274491,13.110507360839131,9.667193557950858,51.26251325938792,69.69547991299767,48203.25281226412,-122.10723246640555,48800.80345744727,48107.15554255273,-108.01944708850873,-14.087785377896822,48415.383157966986,48136.241074780315,619]
["2021-08-26T03:19:00.000000000","48270.41000000",48280.94,48175.45,48186.14,"40.53895400",48428.5095,48616.6222,48894.2129,24.73501831635068,11.613356502145052,11.28401840421167,52.04074574250277,72.2522313479222,48200.57514778884,-125.46929400585213,48775.45225951431,48081.56674048569,-111.50941647197742,-13.959877533874717,48401.63850146143,48122.49641827476,619]
["2021-08-26T03:20:00.000000000","48186.15000000",48209.68,48120.31,48209.68,"122.75158400",48404.1755,48605.333,48890.44545,27.981684770464586,11.747643180547547,12.157169014510592,53.05437003718166,73.4749291088465,48197.89748331356,-124.79570354240423,48740.67096222709,48067.68003777291,-114.16667388606278,-10.629029656341444,48388.861371236904,48109.71928805023,619]
["2021-08-26T03:21:00.000000000","48209.67000000",48244.89,48196.3,48240.09,"27.23433300",48382.9925,48595.1044,48886.60105,32.058973464101975,19.180827106971595,14.18060892988808,53.17718877410709,71.69743417241718,48195.219818838275,-120.41991952069657,48704.46309615996,48061.52190384004,-115.41732301298954,-5.002596507707025,48376.97098682294,48097.82890363627,619]
["2021-08-26T03:22:00.000000000","48240.10000000",48255.4,48215.09,48253.53,"31.55471100",48364.715000000004,48585.6482,48882.7398,33.84168259433397,32.83743768446397,21.255302657327718,53.051596669543414,69.45547458857637,48192.542154362985,-114.54715517865407,48671.654281325245,48057.77571867476,-115.24328944612246,0.6961342674683948,48365.874398640946,48086.732315454276,619]
["2021-08-26T03:23:00.000000000","48253.52000000",48283.09,48223.12,48241.72,"38.66309800",48344.697,48575.9794,48878.63569999999,33.021739626953874,40.316896537804325,30.778387109746642,52.30832930202531,68.77794068936466,48189.8644898877,-109.58271411092574,48627.97800268897,48061.41599731103,-114.11117437908312,4.528460268157389,48355.47085099936,48076.32876781269,619]
["2021-08-26T03:24:00.000000000","48241.72000000",48247.75,48189.0,48194.0,"35.23154300",48322.6975,48566.9726,48874.17524999999,29.872284958937257,36.289866503429806,36.48140024189939,51.910640801454804,68.06165921152615,48187.18682541242,-108.25111254378135,48579.82790208324,48065.56709791676,-112.93916201202278,4.688049468241431,48345.65554981898,48066.51346663231,619]
["2021-08-26T03:25:00.000000000","48194.00000000",48230.95,48187.7,48193.12,"27.22400700",48298.563,48556.8406,48869.973450000005,29.815810905698932,30.597945884102998,35.73490297511239,51.55247051114715,66.28939783921282,48184.50916093714,-106.04440348070057,48504.00526800857,48093.12073199143,-111.56021030575835,5.51580682505778,48336.32276810249,48057.18068491582,619]
["2021-08-26T03:26:00.000000000","48193.11000000",48193.12,48055.0,48110.0,"109.96473300",48274.063500000004,48544.369000000006,48865.75905,25.006888970623706,23.172479652045354,30.020097346526068,52.14180949287411,71.42015513657728,48181.83149646185,-109.73767240870075,48443.60752735433,48104.519472645676,-111.19570272634684,1.4580303176460916,48327.3683220967,48048.22623891003,619]
["2021-08-26T03:27:00.000000000","48110.00000000",48185.0,48093.84,48182.22,"35.12913100",48261.974,48533.306800000006,48862.0563,34.84054823959248,32.49988341609295,28.756769650747113,52.68905283304229,72.83014405543558,48179.153831986565,-105.61954780917586,48421.19337161204,48102.754628387964,-110.08047174291265,4.460923933736794,48318.691525968825,48039.549442782154,619]
["2021-08-26T03:28:00.000000000","48182.23000000",48184.0,48140.61,48161.14,"26.96042900",48248.563500000004,48521.715,48858.24545,33.46132451361713,38.512680397384095,31.395014488507474,53.19720736319255,70.72727662284605,48176.47616751128,-102.87105078323657,48393.691017347825,48103.43598265218,-108.63858755097743,5.767536767740864,48310.196774462805,48031.054691276135,619]
["2021-08-26T03:29:00.000000000","48161.14000000",48167.42,48064.68,48108.85,"70.22179800",48235.348,48509.25980000001,48854.466799999995,30.261188491065464,39.74949830461571,36.92068737269759,54.09398024403699,73.01389972127298,48173.798503036,-103.71663230669219,48380.8214112632,48089.8745887368,-107.6541965021204,3.937564195428209,48301.7949092308,48022.65282604413,619]
["2021-08-26T03:30:00.000000000","48108.84000000",48178.0,48066.01,48163.07,"34.97428400",48225.1805,48497.2806,48851.15465,36.99030773073738,37.09916268770317,38.45378046323433,54.6694880174659,75.79790688410567,48171.12083856071,-98.87192686431081,48360.67164059435,48089.68935940565,-105.89774257455849,7.025815710247684,48293.40449907068,48014.26241588401,619]
["2021-08-26T03:31:00.000000000","48163.07000000",48179.33,48156.28,48175.0,"51.55776400",48213.929500000006,48485.2054,48847.430499999995,38.398749272392635,39.01736904020482,38.622010010841244,55.16992369351011,72.03019924944316,48168.44317408543,-92.99779095515987,48324.570159522475,48103.28884047754,-103.31775225067878,10.319961295518908,48284.95311570474,48005.81103251807,619]
["2021-08-26T03:32:00.000000000","48175.00000000",48200.0,48150.36,48161.52,"37.92085700",48205.3815,48473.190599999994,48843.54059999999,37.381967493686034,47.13155217042055,41.08269463277619,55.09434082398111,70.4308993030213,48165.765509610144,-88.41107147128787,48303.80705182255,48106.955948177456,-100.33641609480061,11.925344623512743,48276.37862653263,47997.236543345956,619]
["2021-08-26T03:33:00.000000000","48161.52000000",48182.34,48136.32,48163.31,"39.86626200",48201.195,48461.0888,48839.554749999996,37.61818739730336,48.003348983420345,44.71742339801525,55.132616267301344,68.68726363848614,48163.08784513486,-83.66716222927062,48299.29901735186,48103.09098264814,-97.00256532169462,13.335403092424002,48267.6304662199,47988.48838303323,619]
["2021-08-26T03:34:00.000000000","48163.31000000",48163.32,48120.0,48121.36,"46.45931800",48193.9685,48449.4374,48835.04529999999,34.34793467355714,41.09342803279397,45.409443062211636,55.29421412586823,66.87531623570487,48160.41018065957,-82.3433910313397,48293.23151351249,48094.70548648752,-94.07073046362363,11.727339432283927,48258.670800752465,47979.528717565794,619]
["2021-08-26T03:35:00.000000000","48121.37000000",48178.36,48105.0,48178.36,"35.64509300",48191.643,48437.9014,48830.31985,41.75686888891788,43.55444488286836,44.21707396636091,55.017329429483084,67.33850793316222,48157.73251618429,-75.82085358531185,48290.07703153676,48093.20896846323,-90.42075508796128,14.59990150264943,48249.4754681516,47970.33338496493,619]
["2021-08-26T03:36:00.000000000","48178.35000000",48185.83,48121.0,48126.34,"34.15432200",48186.3365,48424.7562,48825.853200000005,37.58784011893782,38.1516068218688,40.93315991251039,54.5449058181149,67.15932879507658,48155.05485170901,-73.9962917277735,48286.816101768636,48085.85689823136,-87.13586241592374,13.139570688150243,48240.0345726263,47960.892489439626,619]
["2021-08-26T03:37:00.000000000","48126.34000000",48132.3,48086.23,48111.64,"44.93235100",48177.5755,48410.97180000001,48821.39534999999,36.47946418551214,38.24875190061665,39.98493453511795,54.44063677472065,65.65294816683533,48152.377187233724,-72.89617868578352,48271.83073062191,48083.32026937809,-84.2879256698957,11.391746984112174,48230.35262252075,47951.21053933408,619]
["2021-08-26T03:38:00.000000000","48111.65000000",48119.8,48051.0,48095.47,"56.64776800",48168.828,48396.698,48817.441399999996,35.24819237956001,28.458253858057258,34.952870860180916,54.645713102296114,65.87773758349313,48149.699522758434,-72.49345560519578,48259.39408562036,48078.26191437964,-81.92903165695571,9.435576051759938,48220.448132527796,47941.306049341125,619]
["2021-08-26T03:39:00.000000000","48095.47000000",48095.47,48035.0,48051.18,"40.60677400",48162.08,48382.9674,48813.24234999999,32.056627624937214,21.301231576847567,29.336079111840505,54.964824817486196,65.49147061323896,48147.02185828315,-74.88490099098271,48265.65771555986,48058.50228444015,-80.52020552376112,5.635304532778406,48210.35265080543,47931.21056761876,619]
["2021-08-26T03:40:00.000000000","48051.17000000",48083.04,48043.33,48064.78,"37.39658500",48154.835,48369.365999999995,48809.186400000006,34.03186338064681,17.522321857081682,22.427269097328846,55.26114283873271,63.649936997986536,48144.34419380787,-74.82025106827496,48264.1907911617,48045.4792088383,-79.3802146326639,4.559963564388937,48200.10921499665,47920.96713180998,619]
["2021-08-26T03:41:00.000000000","48064.77000000",48071.55,48041.09,48056.49,"40.00900500",48145.655,48355.7534,48805.05065,33.39455762658313,13.626262626262033,17.48327202006377,55.556171270916025,61.27922721239141,48141.666529332586,-74.5782575269186,48255.665291612226,48035.64470838777,-78.41982321151484,3.841565684596233,48189.770281938276,47910.628198751605,619]
["2021-08-26T03:42:00.000000000","48056.48000000",48056.49,47987.01,48021.57,"197.77171700",48134.057,48341.455599999994,48800.80495,30.77979526347837,15.766280391595169,15.638288291646306,56.266218732840635,61.86499669722607,48138.988864857296,-76.3244078004791,48245.0354851429,48023.0785148571,-78.00074012930769,1.6763323288285932,48179.39521033483,47900.25312714816,619]
["2021-08-26T03:43:00.000000000","48021.58000000",48026.0,47932.15,47970.62,"97.77113800",48120.50199999999,48326.5508,48795.9971,27.40781114782016,14.537624220023593,14.64338907929361,57.2732289068216,64.14963979030212,48136.31120038201,-80.88706789741991,48241.35454794425,47999.64945205574,-78.57800568293013,-2.309062214489785,48169.04740247607,47889.9053192894,619]
["2021-08-26T03:44:00.000000000","47970.62000000",48020.0,47953.78,48020.0,"39.76652200",48111.801999999996,48312.735199999996,48791.1992,34.856540467434534,21.128946062680427,17.14428355809974,58.20830978265775,64.29752266242473,48133.63353590673,-79.6008663449029,48235.261781081215,47988.34221891878,-78.78257781532469,-0.8182885295782114,48158.79123074109,47879.64914755442,619]
["2021-08-26T03:45:00.000000000","48020.00000000",48083.14,47990.91,48069.98,"54.25145700",48105.645000000004,48299.180199999995,48786.45480000001,41.409661070820405,32.872876610043285,22.84648229758245,57.14823369343701,66.29269961512409,48130.95587143145,-73.6990176488398,48224.464087105676,47986.82591289433,-77.7658657820277,4.066848133187904,48148.688888741985,47869.546805555314,619]
["2021-08-26T03:46:00.000000000","48069.98000000",48088.06,48030.0,48030.02,"41.82849600",48101.64599999999,48284.3826,48781.36980000001,38.10887497465554,40.945404803632194,31.649075825451984,56.02948681794345,65.70464964261076,48128.27820695616,-71.42287958043016,48224.91011633816,47978.38188366183,-76.4972685417082,5.074388961278032,48138.79731706983,47859.65523388316,619]
["2021-08-26T03:47:00.000000000","48030.01000000",48030.02,47961.48,47983.22,"62.86531600",48091.696,48269.046800000004,48776.01605,34.62756484725276,36.72322279832748,36.847168070667664,55.67801291351171,65.90717466813948,48125.600542480875,-72.55897790767631,48219.385239862386,47964.00676013762,-75.70961041490182,3.1506325072255095,48129.165360276864,47850.02327709019,619]
["2021-08-26T03:48:00.000000000","47983.22000000",47995.02,47903.0,47934.23,"61.72770300",48080.3505,48253.164800000006,48770.2817,31.394486431104827,23.251243841532116,33.63995714783061,55.81020295065361,67.77237647756962,48122.92287800559,-76.530234683647,48221.00708498499,47939.693915015014,-75.87373526865086,-0.6564994149961336,48119.83131404273,47840.68923085606,619]
["2021-08-26T03:49:00.000000000","47934.23000000",47961.99,47905.0,47915.53,"29.61586000",48070.6845,48237.5646,48764.515,30.2340805961812,11.867951237425558,23.94747262576173,55.93295084228508,67.00220672916714,48120.24521353031,-80.26121666271501,48227.78721741649,47913.58178258352,-76.75123154746369,-3.5099851152513253,48110.82101708103,47831.678933894356,619]
["2021-08-26T03:50:00.000000000","47915.54000000",47915.54,47851.0,47900.0,"92.16828100",48057.531,48221.6374,48758.84505000001,29.266597710276727,10.96377242159364,15.36098916685045,56.42093404446376,66.82633481994003,48117.56754905502,-83.50855335102096,48225.18787924046,47889.874120759545,-78.10269590817515,-5.405857442845814,48102.146628126786,47823.004544940115,619]
["2021-08-26T03:51:00.000000000","47900.00000000",47972.31,47880.88,47960.01,"58.66268800",48046.7815,48207.562600000005,48753.500100000005,37.57878967761724,20.80122135573634,14.544315004918525,55.450076728547344,68.58373947566749,48114.88988457974,-80.31397607432154,48210.45464395359,47883.1083560464,-78.54495194140443,-1.7690241329171101,48093.806201439336,47814.664118252666,619]
["2021-08-26T03:52:00.000000000","47960.01000000",47978.17,47857.91,47865.84,"28.60026000",48031.997500000005,48192.497800000005,48747.8303,31.352410320021654,21.347905145432136,17.70429964092072,54.75546948124809,72.27490094170817,48112.212220104455,-84.40797990511783,48204.71001267833,47859.28498732168,-79.71755753414712,-4.690422370970708,48085.78413320339,47806.64205001672,619]
["2021-08-26T03:53:00.000000000","47865.84000000",47949.28,47829.61,47936.51,"73.71138900",48020.6575,48178.386399999996,48742.245800000004,39.45918753878578,29.32885183714483,23.825992779437783,54.35467397311002,75.66026516017219,48109.53455562917,-81.01612558559282,48187.06124886302,47854.25375113698,-79.97727114443626,-1.038854441156559,48078.0524968869,47798.91041370023,619]
["2021-08-26T03:54:00.000000000","47936.52000000",47977.0,47900.0,47918.01,"25.84008700",48010.490000000005,48164.0668,48736.64225,38.18782562662567,27.212049315933417,25.962935432836804,53.31875659840857,75.75596050587457,48106.85689115388,-78.91121265052061,48175.88588435229,47845.09411564772,-79.76405944565313,0.8528467951325212,48070.57322166655,47791.43113847988,619]
["2021-08-26T03:55:00.000000000","47918.00000000",47943.64,47880.38,47934.29,"10.79018600",47998.2865,48149.23640000001,48730.85845,40.01929630384084,38.68962404075663,31.743508397944968,52.55162042621814,74.8633918983089,48104.1792266786,-75.06410180224339,48147.56917659605,47849.00382340395,-78.82406791697119,3.7599661147278027,48063.30100065845,47784.15891747178,619]
["2021-08-26T03:56:00.000000000","47934.29000000",47978.18,47928.0,47969.69,"14.66890500",47990.454000000005,48136.6304,48725.245950000004,43.91097841280494,42.96898175017827,36.29021836895612,51.03317979461253,73.100292476995,48101.50156220332,-68.37062063276971,48128.018303133795,47852.889696866216,-76.7333784601309,8.362757827361179,48056.18675277607,47777.0446695894,619]
["2021-08-26T03:57:00.000000000","47969.69000000",47969.69,47882.46,47887.28,"30.04924800",47979.236000000004,48125.8958,48719.06235,37.76760903780216,39.00561036951102,40.22140538681531,50.1190274409262,74.10955730007028,48098.823897728034,-68.92130495146557,48111.94744990803,47846.52455009198,-75.17096375839783,6.24965880693226,48049.1814117871,47770.03932860043,619]
["2021-08-26T03:58:00.000000000","47887.27000000",47891.94,47850.57,47870.0,"21.18963400",47967.9625,48114.7088,48712.73735,36.610981846849825,30.713871154962543,37.562821091550624,49.5825146991336,71.77101749291556,48096.146233252744,-69.94578634131904,48097.53253479084,47838.39246520917,-74.12592827498207,4.180141933663037,48042.23978551605,47763.09770232938,619]
["2021-08-26T03:59:00.000000000","47870.01000000",47924.18,47850.0,47911.79,"32.36011900",47960.993,48105.4814,48706.49600000001,41.29343950742521,23.2462758754111,30.988585799961566,48.35535328074905,71.94308767199352,48093.46856877746,-66.61766450896539,48086.85060876762,47835.13539123238,-72.62427552177874,6.006611012813352,48035.32422144578,47756.18213825911,619]
["2021-08-26T04:00:00.000000000","47911.80000000",47914.07,47819.21,47891.03,"56.00618100",47952.3055,48095.973600000005,48700.09365,39.72362489329679,27.164542142396204,27.041563057589958,47.54686664489256,73.58000998114113,48090.79090430218,-64.90705436099961,48072.15066285487,47832.46033714514,-71.08083128962292,6.173776928623312,48028.407832905,47749.26574971833,619]
["2021-08-26T04:01:00.000000000","47891.02000000",47986.95,47856.38,47975.47,"41.87730100",47948.254499999995,48087.482599999996,48694.1016,48.32814953622282,51.581962126121596,33.99759338130965,45.34001852567771,77.65072355392654,48088.1132398269,-56.09119678798015,48058.8603653947,47837.64863460529,-68.08290438929437,11.991707601314218,48021.47707945214,47742.33499626547,619]
["2021-08-26T04:02:00.000000000","47975.47000000",48000.0,47924.38,47926.93,"61.88021700",47943.52250000001,48079.3716,48687.868950000004,44.404061998773805,60.843858353063865,46.53012087386057,43.05844832624627,77.50567187150308,48085.43557535161,-52.417106703265745,48049.1634225429,47837.88157745711,-64.94974485208864,12.532638148822898,48014.5335495756,47735.39146638893,619]
["2021-08-26T04:03:00.000000000","47926.93000000",47946.0,47880.0,47898.84,"43.32180900",47939.9335,48072.4076,48681.514950000004,42.26531561889293,64.16952007660386,58.865113518596445,41.513063616206544,76.68383816639401,48082.757910876324,-51.181997871048225,48046.52116857248,47833.34583142752,-62.196195455880556,11.014197584832331,48007.59485502509,47728.45277183842,619]
["2021-08-26T04:04:00.000000000","47894.85000000",47894.86,47818.33,47833.0,"40.65346400",47930.5835,48063.7498,48674.9311,37.68375417301851,37.23453348922575,54.08263730629783,40.76159472195214,76.95713544022315,48080.08024640104,-54.88324311222095,48040.20132196214,47820.965678037865,-60.73360498714864,5.850361874927685,48000.69460530338,47721.55252211671,619]
["2021-08-26T04:05:00.000000000","47833.01000000",47849.04,47805.84,47808.97,"59.01895700",47917.532999999996,48055.4318,48667.981,36.14378624483622,17.910910483604564,39.77165468314473,40.19134247715275,74.5459114802032,48077.40258192576,-59.07455214035872,48019.54523713227,47815.52076286772,-60.401794417790654,1.3272422774319352,47993.8814809652,47714.73939777853,619]
["2021-08-26T04:06:00.000000000","47808.97000000",47828.39,47805.84,47825.54,"28.83494200",47907.309,48047.2932,48661.151450000005,38.02453477320558,6.611141608430178,20.58552852708684,39.66182253555369,70.83191780303987,48074.72491745047,-60.363303633734176,48002.965955819935,47811.65204418007,-60.39409626097937,0.03079262724519083,47987.217461295055,47708.075378108384,619]
["2021-08-26T04:07:00.000000000","47825.55000000",47839.35,47802.2,47802.21,"36.51984200",47898.258499999996,48037.60020000001,48654.143899999995,36.39900835457945,3.9211330819502206,9.481061724661663,38.92678923238733,68.42606653139056,48072.047252975186,-62.54619094468944,47997.6530218397,47798.86397816029,-60.82451519772138,-1.7216757469680601,47980.77528541686,47701.63320223019,619]
["2021-08-26T04:08:00.000000000","47802.20000000",47810.64,47760.74,47810.64,"66.13355400",47892.079,48028.4046,48647.09865,37.439710363521186,10.335766436821872,6.956013709067434,38.72166658722582,67.10277606486088,48069.3695884999,-62.87117455362022,47996.97483708016,47787.183162919835,-61.233847068901156,-1.6373274847190658,47974.63523939283,47695.49315620616,619]
["2021-08-26T04:09:00.000000000","47810.63000000",47850.0,47810.63,47849.99,"26.36853500",47888.801999999996,48021.6816,48640.0486,42.194522315209156,19.38784809504661,11.214915871272913,37.67390715901816,65.12186348879695,48066.69192402462,-59.27027938052197,47994.65325707685,47782.950742923145,-60.841133531225324,1.5708541507033544,47968.881371566655,47689.739288379984,619]
["2021-08-26T04:10:00.000000000","47850.00000000",47850.0,47797.37,47800.01,"17.27566300",47883.8025,48013.4882,48632.66785,38.22102334933502,24.85719858452506,18.19360437213119,36.869221813858616,64.22958752531017,48064.01425954933,-59.76062898129749,47996.3024263811,47771.302573618894,-60.625032621239754,0.8644036399422674,47963.597251396815,47684.455168210145,619]
["2021-08-26T04:11:00.000000000","47800.00000000",47837.19,47770.14,47833.82,"22.52281300",47877.493,48005.3628,48625.17,42.187222069028266,28.086600351083074,24.11054901021826,36.459388847367066,64.43104555921701,48061.33659507405,-56.766679192951415,47986.28237321613,47768.70362678388,-59.853361935582086,3.0866827426306713,47958.86140920002,47679.71932601335,619]
["2021-08-26T04:12:00.000000000","47835.00000000",47872.93,47814.36,47824.39,"30.93752000",47875.42049999999,47996.78,48617.652350000004,41.38909706407604,24.52004792554902,25.821282287052394,35.299772285882575,64.0123994478439,48058.658930598765,-54.52632902609912,47986.57253074959,47764.2684692504,-58.7879553536855,4.261626327586377,47954.742628292945,47675.600545106274,619]
["2021-08-26T04:13:00.000000000","47824.40000000",47829.99,47778.62,47789.08,"29.93615100",47868.049,47987.727199999994,48609.965950000005,38.45538265647647,22.997297221990795,25.20131516620764,34.69143077492835,63.10937091585382,48055.98126612348,-54.96643839363969,47981.54776156489,47754.550238435106,-58.023651961676336,3.0572135680366443,47951.295305141604,47672.15322195493,619]
["2021-08-26T04:14:00.000000000","47789.08000000",47789.11,47735.12,47740.5,"59.16892500",47859.1735,47978.657199999994,48601.97890000001,34.80058831504994,13.492940736875331,20.336761961471726,34.6352616646396,62.45798727900638,48053.30360164819,-58.56018290219072,47982.95314312346,47735.39385687654,-58.13095814977922,-0.4292247524114998,47948.55514058407,47669.413057397396,619]
["2021-08-26T04:15:00.000000000","47740.51000000",47820.0,47723.49,47805.17,"44.67377700",47852.717500000006,47970.8982,48594.69765000001,42.61876897238109,14.47186073874758,16.987366232537912,33.92086495656113,64.89027390193672,48050.62593717291,-55.54958178607194,47973.587091691945,47731.84790830807,-57.614682877037765,2.0651010909658254,47946.5354652725,47667.39338208583,619]
["2021-08-26T04:16:00.000000000","47805.18000000",47814.51,47695.76,47743.68,"72.68071100",47841.417,47963.5718,48587.081450000005,37.958056532124914,16.906781205012635,14.957194226878526,33.59522953058363,68.73739719465857,48047.94827269763,-57.462990235995676,47958.634639989825,47724.19936001018,-57.584344348829354,0.12135411283367858,47945.224522451346,47666.082439264675,619]
["2021-08-26T04:17:00.000000000","47743.67000000",47743.68,47600.6,47689.95,"110.78243800",47831.5505,47953.7264,48579.3423,34.41634500632431,26.351179621867075,19.243273855209107,34.242507044334154,74.04758310932984,48045.270608222345,-62.593404374987585,47963.90740877242,47699.19359122757,-58.586156354061,-4.007248020926582,47944.5840190458,47665.441935859126,619]
["2021-08-26T04:18:00.000000000","47689.95000000",47761.47,47652.75,47748.64,"38.62041400",47825.4825,47945.47640000001,48571.79815,40.90280894229957,34.624812844634626,25.960924557171456,34.471524298442986,76.52418431580804,48042.592943747055,-61.217821100690344,47961.31410970774,47689.65089029226,-59.11248930338687,-2.105331797303471,47944.54920345078,47665.407120264106,619]
["2021-08-26T04:19:00.000000000","47748.64000000",47776.68,47732.5,47772.81,"25.97712000",47818.533500000005,47938.7556,48564.224050000004,43.386127742168185,49.32020076177499,36.76539774275891,34.364882712861274,74.21388543610601,48039.91527927177,-57.514354762133735,47950.14715176836,47686.91984823165,-58.79286239513625,1.278507633002512,47945.030633211536,47665.888550024865,619]
["2021-08-26T04:20:00.000000000","47776.67000000",47776.67,47682.04,47708.99,"37.82885900",47809.4315,47929.674000000006,48556.088599999995,38.75527193149585,52.465758454815436,45.470257353741694,34.764209066455656,75.67217933352767,48037.23761479649,-59.04839845970855,47944.855186598055,47674.00781340194,-58.84396960805071,-0.20442885165783764,47945.917663426386,47666.775580239715,619]
["2021-08-26T04:21:00.000000000","47708.98000000",47795.85,47683.21,47795.85,"25.56559900",47800.4505,47922.09100000001,48548.817650000005,47.04045851196867,58.24428695577614,53.34341539078887,34.72643484922402,78.31273795256281,48034.55995032121,-52.64836547677987,47912.43298157553,47688.468018424464,-57.60484878179655,4.9564833050166754,47947.0835302535,47667.94144706683,619]
["2021-08-26T04:22:00.000000000","47795.85000000",47845.23,47764.55,47801.97,"34.34441500",47794.2025,47914.9,48541.5775,47.57855339761377,61.81348608918086,57.50784383325749,33.71542758991177,78.48182809880844,48031.88228584592,-46.54590812004608,47890.04077604783,47698.36422395217,-55.393060649446454,8.847152529400375,47948.39174252305,47669.249659336376,619]
["2021-08-26T04:23:00.000000000","47801.97000000",47866.69,47791.74,47852.75,"24.93532600",47791.898,47908.688799999996,48534.80815,51.94178477415882,79.40978469748711,66.48918591414805,32.38502634824466,78.22955466317947,48029.204621370634,-37.18351665115915,47879.416529151385,47704.37947084862,-51.751151849789,14.567635198629844,47949.70335045573,47670.56126726906,619]
["2021-08-26T04:24:00.000000000","47852.75000000",47903.57,47844.29,47894.02,"54.22651900",47794.949,47904.142,48528.31065000001,55.20506667676057,87.7937076092175,76.33899279862851,30.51154276220827,76.87601504438025,48026.52695689535,-26.13237214817491,47891.74860866047,47698.14939133953,-46.62739590946618,20.49502376129127,47950.88455560523,47671.74247241856,619]
["2021-08-26T04:25:00.000000000","47894.01000000",47928.25,47860.7,47865.54,"49.61852800",47797.777500000004,47897.885599999994,48521.7361,52.55305680589796,90.0994732693202,85.76765519200829,28.370177025112827,76.20987111263874,48023.84929242007,-19.448172071497538,47899.24405979099,47696.31094020902,-41.19155114187245,21.743379070374914,47951.814077592906,47672.671994406235,619]
["2021-08-26T04:26:00.000000000","47865.55000000",47878.27,47832.48,47862.53,"19.27545600",47799.627,47892.6094,48515.2601,52.26727325028232,85.88351950647946,87.92556679500574,26.816868227944834,74.03702317602041,48021.17162794478,-14.229745549069776,47904.34665491166,47694.907345088344,-35.79919002331192,21.569444474242147,47952.3897104354,47673.247627248726,619]
["2021-08-26T04:27:00.000000000","47862.54000000",47912.57,47845.11,47909.6,"17.44227200",47804.9965,47888.56859999999,48509.1531,56.271901711130035,85.03687878325438,87.00662385301803,24.99343945224096,73.56723580630444,48018.4939634695,-6.224200603588542,47920.18485779632,47689.808142203685,-29.884192139367247,23.659991535778705,47952.533583898614,47673.39150071194,619]
["2021-08-26T04:28:00.000000000","47909.60000000",47926.3,47861.44,47873.91,"23.46262000",47808.159999999996,47884.1374,48502.77085000001,52.66406093369277,85.88839717177898,85.6029318205043,23.518827593247206,72.94529039156825,48015.816298994214,-2.728184471336135,47927.2052482076,47689.11475179239,-24.452990605761023,21.724806134424888,47952.195782880306,47673.053699693635,619]
["2021-08-26T04:29:00.000000000","47873.91000000",47878.13,47829.05,47869.32,"41.09870900",47809.1265,47880.500199999995,48496.481949999994,52.20052705701705,86.57917493260108,85.83481696254482,22.072426952979256,71.2406267921696,48013.138634518924,-0.32420391789491987,47929.816988323684,47688.43601167631,-19.627233268187805,19.303029350292885,47951.35615125863,47672.21406807196,619]
["2021-08-26T04:30:00.000000000","47869.31000000",47869.32,47794.75,47848.6,"38.79620100",47811.556,47876.1766,48489.932700000005,50.05858625459053,80.37336588839743,84.28031266425917,21.26038529262183,71.47843916415754,48010.46097004364,-0.08992623166705016,47933.36566060542,47689.74633939457,-15.719771860883654,15.629845629216604,47950.024291403155,47670.882208216484,619]
["2021-08-26T04:31:00.000000000","47848.59000000",47848.6,47800.72,47800.72,"34.43626300",47809.901,47871.061200000004,48483.451550000005,45.420550972384646,70.47149562472093,79.1413454819065,20.506346608004296,69.79283636671708,48007.78330556836,-3.724837717025366,47931.35462883343,47688.44737116656,-13.320785032111997,9.595947315086631,47948.237940689694,47669.09585750302,619]
["2021-08-26T04:32:00.000000000","47800.73000000",47812.86,47769.97,47802.56,"36.55752900",47808.809499999996,47866.681000000004,48477.16465,45.629034084328325,59.450075187137884,70.09831223341877,20.27815577037105,67.87120519766536,48005.105641093076,-6.383473921028781,47930.11494216897,47687.50405783102,-11.933322809895355,5.549848888866574,47946.06003894843,47666.91795576176,619]
["2021-08-26T04:33:00.000000000","47802.56000000",47812.87,47775.0,47775.01,"39.90743200",47808.106,47862.7688,48470.6212,42.98167109051093,46.8067168449127,58.909429218923854,20.066047124359233,65.7282619692604,48002.42797661779,-10.591425660109962,47930.02261599967,47686.18938400033,-11.664943379938276,1.0735177198283132,47943.574879653585,47664.432796466914,619]
["2021-08-26T04:34:00.000000000","47775.01000000",47775.01,47750.0,47755.91,"19.61455100",47808.8765,47857.487,48464.049000000006,41.19709425652957,38.79305239683062,48.34994814296041,20.254319187532456,62.81981468574134,47999.7503121425,-15.291200661835319,47929.25945897597,47688.49354102403,-12.390194836317685,-2.9010058255176343,47940.883756021605,47661.741672834934,619]
["2021-08-26T04:35:00.000000000","47755.91000000",47795.99,47750.0,47776.01,"30.83218200",47807.41850000001,47851.607599999996,48457.806500000006,43.83967891978555,27.34031309529402,37.64669411234579,19.941290881621317,61.61768506533087,47997.07264766722,-17.195683063051547,47928.64905510808,47686.187944891935,-13.351292481664458,-3.8443905813870884,47938.100474369196,47658.958391182525,619]
["2021-08-26T04:36:00.000000000","47776.01000000",47789.95,47745.0,47768.0,"25.81033300",47808.6345,47846.3672,48451.5701,43.01016744465214,18.93721683539346,28.356860775839376,19.73526004649582,60.42713613209253,47994.39498319194,-19.130811063289002,47927.75283284516,47689.51616715484,-14.507196197989368,-4.6236148652996345,47935.347023553746,47656.204940367075,619]
["2021-08-26T04:37:00.000000000","47768.00000000",47799.69,47735.62,47780.41,"27.23072400",47813.1575,47842.310999999994,48445.35205,44.754292114582505,16.79828496956203,21.025271633416512,19.303979586850605,60.68734069408594,47991.71731871665,-19.43895053853339,47920.1596937897,47706.155306210305,-15.493547066098174,-3.945403472435217,47932.7495799953,47653.60749680863,619]
["2021-08-26T04:38:00.000000000","47780.40000000",47818.61,47778.48,47806.06,"26.53541900",47816.0285,47839.747599999995,48439.141299999996,48.27766447141219,24.123500799835025,19.953000868263516,18.44353577607586,59.21895921593653,47989.039654241365,-17.412690007302444,47918.95600969399,47713.10099030601,-15.877375654339028,-1.5353143529634163,47930.43491431387,47651.2928311272,619]
["2021-08-26T04:39:00.000000000","47806.05000000",47848.8,47776.73,47848.8,"30.20027700",47819.827999999994,47838.413,48433.372299999995,53.589098987787835,39.72511062438962,26.8822987979289,17.28724145254708,60.1368907005126,47986.36198976608,-12.2172700468509,47921.698279987846,47717.95772001214,-15.145354532841404,2.928084485990505,47928.52716831125,47649.38508512458,619]
["2021-08-26T04:40:00.000000000","47848.80000000",47860.33,47784.8,47785.15,"28.06080000",47823.636,47836.11600000001,48427.06495,46.01124455521175,40.63298606731169,34.82719916384546,16.459266026404677,61.23639850761891,47983.6843252908,-13.085049051667738,47913.65294716441,47733.61905283559,-14.73329343660667,1.6482443849389323,47927.1449052792,47648.00282209253,619]
["2021-08-26T04:41:00.000000000","47785.15000000",47794.64,47752.61,47752.62,"24.18533700",47821.4745,47831.968199999996,48420.256700000005,42.688825931755,31.415635270260612,37.25791065398732,15.59922756138092,59.86451289993159,47981.00666081552,-16.21080127422465,47916.018693580576,47726.93030641942,-15.028795004130266,-1.1820062700943836,47926.3983104225,47647.25622723583,619]
["2021-08-26T04:42:00.000000000","47752.61000000",47798.59,47742.86,47750.04,"37.43878300",47818.878000000004,47829.6522,48413.48165,42.42715552233701,15.0031682961201,29.017263211230812,15.007274446815545,59.569190549936145,47978.32899634023,-18.680825935494795,47918.15604261167,47719.59995738834,-15.759201190403171,-2.9216247450916235,47926.386431303115,47647.244348116445,619]
["2021-08-26T04:43:00.000000000","47750.04000000",47791.76,47741.64,47762.7,"32.11036600",47814.3755,47826.17600000001,48406.8329,44.23354793889294,13.096116433235409,19.838306666538717,14.484498428464052,58.894248367797964,47975.651331864945,-19.39322900702973,47915.255482056935,47713.49551794307,-16.486006753728482,-2.9072222533012493,47927.19439291576,47648.052309729086,619]
["2021-08-26T04:44:00.000000000","47762.69000000",47769.01,47752.0,47754.09,"25.45504900",47807.379,47822.8976,48400.2764,43.23989846037365,15.061082959224203,14.38678922952658,13.999063554280543,55.90251634152653,47972.97366738966,-20.417211709704134,47904.534472088875,47710.22352791113,-17.272247744923614,-3.144963964780519,47928.89058531239,47649.748502125716,619]
["2021-08-26T04:45:00.000000000","47754.08000000",47762.15,47729.99,47730.44,"42.80800500",47800.623999999996,47818.8206,48393.75355,40.545645727159986,11.80330386357778,13.320167752012473,14.064838655524174,54.20662231713187,47970.29600291437,-22.87341226924036,47899.43719353616,47701.81080646383,-18.392480649786965,-4.480931619453397,47931.52388842582,47652.38180523915,619]
["2021-08-26T04:46:00.000000000","47730.00000000",47730.0,47682.74,47690.47,"43.13941700",47792.02099999999,47813.2362,48386.9559,36.41582237851892,6.50277782693243,11.122388216578146,15.057771898417204,53.74186358019415,47967.61833843909,-27.72561028860946,47897.51180982161,47686.530190178375,-20.259106577551464,-7.466503711057996,47935.12105481781,47655.97897163114,619]
["2021-08-26T04:47:00.000000000","47690.15000000",47750.0,47670.43,47732.36,"43.80536300",47783.159,47810.137800000004,48380.3676,42.97180475203113,12.436624815348909,10.247568835286382,15.38262781125264,55.586730467323264,47964.94067396381,-27.869576140947174,47876.759713228195,47689.558286771804,-21.781200490230606,-6.088375650716568,47939.68440623873,47660.54232305206,619]
["2021-08-26T04:48:00.000000000","47732.37000000",47732.37,47682.37,47722.3,"56.15541500",47775.5785,47807.183800000006,48373.7601,41.855673279157294,21.42633318369951,13.45524527532696,15.684279730314104,55.18767829108585,47962.263009488524,-28.46727501510759,47862.898900662345,47688.25809933766,-23.118415395206004,-5.348859619901585,47945.190009407524,47666.047926220854,619]
["2021-08-26T04:49:00.000000000","47722.30000000",47809.51,47719.87,47807.03,"35.24084100",47772.464,47805.0886,48367.230650000005,52.94203020307407,43.95295769703344,25.93863856536063,15.095619537701154,57.64855841315128,47959.58534501324,-21.852055899245897,47850.09387528544,47694.83412471456,-22.865143496013985,1.013087596768088,47951.58648141202,47672.44439822535,619]
["2021-08-26T04:50:00.000000000","47807.02000000",47807.03,47745.0,47760.7,"38.07085000",47768.069,47802.482,48360.8841,47.5978773279649,48.92750570475615,38.10226552849638,14.54900650170343,57.96151852649756,47956.90768053795,-20.1160060973707,47837.477023144565,47698.66097685544,-22.31531601628533,2.1993099189146292,47958.79454152179,47679.65245833512,619]
["2021-08-26T04:51:00.000000000","47760.70000000",47787.38,47745.0,47787.38,"29.08367400",47767.402,47798.7202,48354.75095000001,50.68507786949606,60.35106196243458,51.07717512140806,14.041437253991267,56.84855291746176,47954.23001606267,-16.39829179564549,47835.791030588516,47699.01296941149,-21.131911172157363,4.7336193765118715,47966.707382733686,47687.565299547015,619]
["2021-08-26T04:52:00.000000000","47787.38000000",47844.8,47787.37,47842.53,"33.75876100",47769.4005,47797.032199999994,48349.0354,56.402752156105734,66.5824117956801,58.62032648762362,14.71864627715591,56.8900848519288,47951.55235158739,-8.899247350753285,47843.849877296496,47694.95112270351,-18.68537840787655,9.786131057123264,47975.19189205498,47696.04980886831,619]
["2021-08-26T04:53:00.000000000","47842.53000000",47886.19,47817.38,47871.96,"68.96508600",47774.248,47796.4946,48343.48270000001,59.12617907947079,81.87213309973298,69.6018689526159,15.996626711029283,57.741507362505715,47948.8746871121,-0.5748193970503053,47861.11636976041,47687.379630239586,-15.0632666057113,14.488447208660995,47984.090710381926,47704.948627195256,619]
["2021-08-26T04:54:00.000000000","47871.96000000",47871.97,47831.26,47847.92,"31.82704600",47778.8485,47796.793,48338.032250000004,56.046307946130604,88.76468461143752,79.07307650228354,17.18332282819739,56.52497112232661,47946.197022636814,4.035998166633362,47870.933849170375,47686.763150829625,-11.243413651242369,15.279411817875731,47993.22509421218,47714.08301102551,619]
["2021-08-26T04:55:00.000000000","47847.93000000",47861.12,47820.0,47861.11,"30.75670500",47783.1035,47797.8358,48332.41315000001,57.35874277595055,88.01446051167837,86.21709274094962,17.94295168578836,55.424616042160565,47943.51935816153,8.654661520893569,47881.891509858615,47684.31549014138,-7.263798616815182,15.91846013770875,48002.39852156031,47723.25643837364,619]
["2021-08-26T04:56:00.000000000","47861.12000000",47899.96,47851.67,47889.08,"40.97868400",47789.1575,47799.1066,48327.09165,60.08079600274741,88.63285049403923,88.47066520571838,19.25853457714034,54.91500061057771,47940.84169368625,14.405868860900227,47897.84534566741,47680.46965433259,-2.9298651212721003,17.33573398217233,48011.40096906623,47732.25888587956,619]
["2021-08-26T04:57:00.000000000","47889.08000000",47895.51,47864.01,47884.81,"30.95873400",47794.3775,47800.758599999994,48321.83135000001,59.45679085984844,92.34513593341683,89.66414897971147,20.480147261967158,53.24250056696495,47938.164029210966,18.407004311207857,47910.647146063886,47678.10785393612,1.337508765223891,17.069495545983965,48020.013770315236,47740.871687128565,619]
["2021-08-26T04:58:00.000000000","47884.80000000",47891.05,47842.32,47889.99,"46.51630100",47798.574,47802.34559999999,48316.61175,59.999546042676236,94.7719252385309,91.91663722199566,20.921047657745877,52.920179097896245,47935.486364735676,21.7452499852443,47922.06182132995,47675.08617867005,5.4190570092279735,16.326192976016326,48028.014941100904,47748.87285791423,619]
["2021-08-26T04:59:00.000000000","47889.99000000",47889.99,47856.34,47884.08,"25.11101100",47800.338,47803.0274,48311.5073,59.028609569709644,94.0458037438824,93.72095497194339,21.330455168111822,51.543737733760864,47932.80870026039,23.64142252205056,47927.595692202936,47673.08030779707,9.063530111792492,14.57789241025807,48035.184822557625,47756.042739370954,619]
["2021-08-26T05:00:00.000000000","47884.09000000",47891.97,47820.0,47880.79,"34.92413800",47805.12,47804.643,48306.28965,58.461449650866804,93.46200206218548,94.09324368153294,20.611197415973937,53.00275646706379,47930.13103578511,24.595159723008692,47936.84478855862,47673.395211441384,12.169856034035732,12.42530368897296,48041.311848646765,47762.169765460094,619]
["2021-08-26T05:01:00.000000000","47880.79000000",47999.6,47876.08,47996.37,"56.95282000",47817.3075,47807.894,48301.8271,69.53553767691245,94.57049209054885,94.02609929887224,21.713938850333612,58.039702433702004,47927.45337130982,34.28215998331871,47970.67419063329,47663.940809366715,16.59231682389233,17.689843159426378,48046.198195894445,47767.056112707774,619]
["2021-08-26T05:02:00.000000000","47996.38000000",48041.1,47981.76,48031.89,"60.25289400",47831.4,47812.043999999994,48297.4471,72.00557302221932,95.92095243527838,94.65114886267092,23.212692223400467,58.13258083129447,47924.77570683454,44.31451448945154,48007.55644785473,47655.24355214527,22.136756357004174,22.177758132447366,48049.66503002497,47770.5229468383,619]
["2021-08-26T05:03:00.000000000","48031.88000000",48031.89,47963.08,48015.79,"56.63669400",47844.054500000006,47816.5782,48293.22285,69.2642732229578,95.85563960926402,95.44902804503043,24.115483911979467,58.895253629059,47922.098042359255,50.385282099792676,48034.43975431291,47653.6692456871,27.786461505561874,22.5988205942308,48051.5570378968,47772.414954710126,619]
["2021-08-26T05:04:00.000000000","48015.80000000",48055.55,48001.35,48042.73,"34.19730500",47858.4865,47822.622800000005,48289.2383,71.23748492108669,94.81898260235268,95.5318582156317,25.235172791134143,58.5598783698408,47919.42037788397,56.7164500896688,48062.665546848046,47654.30745315195,33.57245922238326,23.143990867285538,48051.745935362895,47772.603852176224,619]
["2021-08-26T05:05:00.000000000","48042.73000000",48042.73,47977.0,47977.23,"43.09656100",47870.826,47826.06399999999,48284.6109,60.98596041706417,86.0399288607489,92.23818369078855,25.638580953878897,59.072029914852415,47916.74271340869,55.805354354211886,48072.37215515254,47669.279844847464,38.019038248748984,17.7863161054629,48050.132680817165,47770.990597630494,619]
["2021-08-26T05:06:00.000000000","47977.24000000",48023.64,47977.24,48004.64,"47.58391500",47886.5345,47831.283200000005,48280.128950000006,63.36205334121154,81.76402879833246,87.54098008714469,26.013174247856163,58.16759920664838,47914.0650489334,56.64212716142356,48078.1314852053,47694.93751479471,41.7436560312839,14.898471130139662,48046.64820347827,47767.5061202916,619]
["2021-08-26T05:07:00.000000000","48004.64000000",48012.15,47988.35,48000.0,"22.91642500",47899.91650000001,47837.4842,48275.648,62.666276420017994,75.2790475788495,81.02766841264364,26.361010877977908,55.71277069188795,47911.38738445812,56.28208161537623,48083.80239312873,47716.03060687128,44.65134114810236,11.630740467273867,48041.25257143861,47762.110488251936,619]
["2021-08-26T05:08:00.000000000","47999.99000000",48000.0,47962.54,47993.29,"26.56864600",47913.466,47842.377199999995,48271.249050000006,61.61261842872799,76.20321768741651,77.7487646881995,25.956665642949982,54.40900135675301,47908.709719982835,54.82333275034762,48082.32648613201,47744.60551386799,46.68573946855141,8.137593281796207,48033.932666832174,47754.7905836455,619]
["2021-08-26T05:09:00.000000000","47993.29000000",47995.83,47960.71,47981.68,"22.46944000",47922.1985,47846.55460000001,48266.8571,59.740935926016455,72.87483195358307,74.78569907328304,25.530288376174113,53.031215545556535,47906.032055507545,52.12951716948737,48086.13062952845,47758.266370471545,47.774495008738604,4.355022160748767,48024.6985880225,47745.556504835826,619]
["2021-08-26T05:10:00.000000000","47981.69000000",47989.97,47876.24,47900.29,"57.70092900",47929.178,47850.3806,48262.05195,48.59581266935208,58.76459350456336,69.28088104852098,24.224001381315443,57.366843006588496,47903.35439103226,42.93225975234964,48076.00624246285,47782.34975753715,46.80604795746081,-3.8737882051111754,48013.57914177126,47734.43705858459,619]
["2021-08-26T05:11:00.000000000","47900.28000000",47919.79,47883.81,47887.63,"21.59438500",47934.190500000004,47852.2162,48257.34545,47.123178837357834,43.81235406495362,58.483926507700026,23.011020600375257,55.83921136326096,47900.67672655698,34.22726024032454,48067.539458975036,47800.84154102497,44.29029041403356,-10.063030173709016,48000.616901580375,47721.474818393704,619]
["2021-08-26T05:12:00.000000000","47887.62000000",47908.76,47887.62,47902.99,"10.08253700",47937.2135,47854.236600000004,48252.94239999999,49.13708559455238,32.676714073444195,45.084553880987066,21.884681303787943,53.3606962658851,47897.9990620817,28.242348825027875,48064.727246442184,47809.69975355781,41.08070209623243,-12.838353271204554,47985.86337398047,47706.7212907938,619]
["2021-08-26T05:13:00.000000000","47902.99000000",47903.0,47824.45,47824.46,"20.01060900",47934.8385,47853.6708,48248.14140000001,40.619157054958464,21.945800608503863,32.811622915633905,21.997572516181627,55.15993224689353,47895.321397606414,16.966964111335983,48068.734950780905,47800.94204921909,36.25795449925314,-19.290990387917155,47969.374820014455,47690.232736827784,619]
["2021-08-26T05:14:00.000000000","47824.46000000",47844.05,47800.0,47820.0,"42.00270900",47933.4425,47852.1904,48243.37705,40.19301040541794,14.984044234272512,23.202186305406865,22.473851826455675,54.3663656578299,47892.643733131124,7.583834046636184,48071.453642143395,47795.4313578566,30.52313040872975,-22.939296362093565,47951.20921950679,47672.06713632012,619]
["2021-08-26T05:15:00.000000000","47820.01000000",47861.65,47802.57,47819.04,"32.47098800",47931.339,47851.2604,48238.72225,40.09550136606231,5.723431575896089,14.217758806224163,22.4562463517696,54.703053825127895,47889.96606865584,0.06937221193220466,48074.867968493214,47787.810031506786,24.432378769370242,-24.363006557438037,47931.424744306285,47652.282661119614,619]
["2021-08-26T05:16:00.000000000","47819.03000000",47819.04,47774.8,47778.21,"24.83808400",47925.7955,47849.57399999999,48233.74875,36.085704591797295,5.497152528209935,8.734876112792854,22.875213032029883,53.955692837618614,47887.28840418056,-9.075911245017778,48083.30796534713,47768.28303465287,17.730720766492638,-26.806632011510416,47910.079935141286,47630.937851954615,619]
["2021-08-26T05:17:00.000000000","47778.21000000",47819.86,47768.88,47816.27,"19.70645500",47922.3685,47847.7074,48229.130099999995,41.9168145059515,8.398801205876312,6.539795103327454,23.35473311421497,53.74314334921751,47884.61073970527,-13.101464822459093,48086.1561802807,47758.5808197193,11.564283648702292,-24.665748471161386,47887.23557350659,47608.093490319916,619]
["2021-08-26T05:18:00.000000000","47816.27000000",47816.27,47757.8,47767.28,"27.76661600",47916.233,47845.5748,48224.24955,37.21087400572336,7.024313281851374,6.973422338645882,23.972987125254853,54.08077596713011,47881.93307522999,-20.014118311075435,48093.085033872216,47739.380966127785,5.248603256746746,-25.262721567822183,47862.95802826173,47583.81594507506,619]
["2021-08-26T05:19:00.000000000","47767.28000000",47767.28,47721.8,47749.19,"44.52051200",47909.4885,47843.17220000001,48219.338200000006,35.62058863496119,9.64422670963227,8.355780399119995,25.068758891809725,53.46643482662052,47879.255410754704,-26.64501072170242,48100.45603245446,47718.52096754554,-1.130119538943088,-25.51489118275933,47837.32366140056,47558.18157821389,619]
["2021-08-26T05:20:00.000000000","47749.19000000",47777.0,47701.98,47777.0,"49.67249900",47904.299,47841.74020000001,48214.423200000005,39.87470640339395,12.196071103082716,9.621537031522129,26.345810965301485,55.00597519614741,47876.57774627942,-29.318045963955228,48103.56463817364,47705.03336182636,-6.767704823945516,-22.550341140009714,47810.42372270454,47531.28163951787,619]
["2021-08-26T05:21:00.000000000","47777.00000000",47789.18,47713.39,47717.63,"31.79915500",47890.362,47840.0784,48209.08819999999,34.61588218340515,12.837468581206407,11.559255464640474,27.14245830452112,56.49054839642267,47873.90008180413,-35.814263934793416,48100.6082460658,47680.1157539342,-12.577016646115098,-23.23724728867832,47782.36906874121,47503.22698555454,619]
["2021-08-26T05:22:00.000000000","47717.63000000",47729.27,47675.76,47678.1,"41.90167000",47872.6725,47837.5892,48203.528399999996,31.625208668912595,10.056383931446968,11.696641205245372,28.38464566556994,56.2776520823921,47871.22241732885,-43.649143952578015,48091.662926082456,47653.682073917545,-18.791442107407683,-24.857701845170332,47753.29402159692,47474.15193841025,619]
["2021-08-26T05:23:00.000000000","47678.11000000",47681.0,47600.0,47617.91,"94.27466300",47852.7785,47834.44720000001,48197.7665,27.700848295220254,3.5250254874556624,8.80629266670302,30.315242944884666,58.043534076506965,47868.544752853566,-54.091638052523194,48087.84866886834,47617.70833113166,-25.851481296430784,-28.24015675609241,47723.35874241358,47444.216659226906,619]
["2021-08-26T05:24:00.000000000","47612.20000000",47650.0,47541.91,47611.58,"92.06440800",47831.221,47831.5606,48192.161049999995,27.316936439232286,7.920273672423085,7.167227697108582,32.55187886112981,61.61828164247052,47865.86708837828,-62.16160764019878,48071.674966232225,47590.76703376777,-33.11350656518439,-29.048101075014394,47692.7496307591,47413.60754757243,619]
["2021-08-26T05:25:00.000000000","47611.58000000",47622.9,47540.0,47544.74,"64.30443700",47809.5965,47826.93520000001,48185.88475,23.5979089307424,8.105039938011254,6.516779699296677,34.64221694890238,63.13840438229417,47863.18942390299,-73.10780480843823,48070.55278164853,47548.64021835147,-41.11236621383516,-31.995438594603073,47661.67746053465,47382.53537734798,619]
["2021-08-26T05:26:00.000000000","47544.73000000",47576.36,47532.74,47562.22,"40.54314400",47787.4755,47822.8196,48179.738,26.41922302506781,9.228143835989219,8.417819148807864,36.63699911901241,61.74423264070191,47860.51175942771,-79.45633187975181,48053.504557698296,47521.446442301705,-48.781159347018495,-30.67517253273332,47630.37320581842,47351.23112263175,619]
["2021-08-26T05:27:00.000000000","47562.22000000",47567.47,47450.0,47466.44,"244.21509300",47760.7975,47816.5402,48173.00865,21.69237727533686,4.413681831160701,7.2489552017204,39.01006445129744,65.72464459493759,47857.83409495243,-91.16533363785129,48042.76207691679,47478.83292308321,-57.25799420518506,-33.907339432666234,47599.08176883906,47319.93968565239,619]
["2021-08-26T05:28:00.000000000","47466.44000000",47485.09,47430.01,47455.49,"117.41254900",47733.907499999994,47809.5288,48166.1192,21.224836268507822,5.952907997876241,6.531577888342063,41.31746663828595,64.96431283815593,47855.156430477145,-100.17363605643914,48024.49950889888,47443.31549110111,-65.84112257543588,-34.33251348100326,47568.05406682606,47288.91198363939,619]
["2021-08-26T05:29:00.000000000","47455.49000000",47485.56,47356.57,47394.95,"132.32308600",47704.571,47800.45180000001,48159.0559,18.81085411634788,6.060326449032677,5.475638759356549,43.78841718328917,69.53757620685896,47852.478766001856,-110.91924466295313,48007.39337321062,47401.748626789384,-74.85674699293932,-36.06249767001381,47537.53813451663,47258.39605132996,619]
["2021-08-26T05:30:00.000000000","47394.95000000",47400.0,47222.0,47235.99,"249.87078800",47671.356,47789.46859999999,48151.1415,14.233364257527148,5.509102701429103,5.840779049446016,46.496270396378286,77.28489219208335,47849.80110152657,-130.75470160922123,48022.83984050614,47319.87215949386,-86.0363379161957,-44.71836369302552,47507.770028236984,47228.62794505031,619]
["2021-08-26T05:31:00.000000000","47236.00000000",47303.27,47162.63,47201.99,"252.91578100",47637.074,47778.456000000006,48142.998999999996,13.47789517420946,5.54863467807688,5.706021276179563,49.14464119363239,81.81025703550594,47847.12343705129,-147.5174704234305,48028.92329222467,47245.224707775335,-98.33256441764266,-49.18490600578784,47478.9653569927,47199.82327380603,619]
["2021-08-26T05:32:00.000000000","47202.00000000",47202.0,47093.09,47149.92,"217.61811000",47599.42049999999,47766.4536,48134.82105,12.39302033161816,5.508616728595212,5.522118036033741,51.738125204466755,83.74595296154149,47844.44577257601,-163.12331527304195,48025.092044386045,47173.74895561394,-111.29071458872252,-51.83260068431943,47451.312207922754,47172.17012473608,619]
["2021-08-26T05:33:00.000000000","47149.91000000",47207.14,47100.0,47204.66,"126.59667400",47568.4305,47755.2928,48126.9058,19.70983127232656,10.071312429486627,7.042854612052916,54.02677361780547,85.41695632143134,47841.76810810072,-169.12443798685854,48013.84419361531,47123.016806384694,-122.85745926834974,-46.266978718508796,47424.96608244436,47145.82399925769,619]
["2021-08-26T05:34:00.000000000","47204.67000000",47221.76,47110.01,47178.5,"102.94636300",47536.3555,47743.781,48118.8535,18.89755032606062,12.154079692760556,9.244669616947474,55.79870955442147,87.29788801275768,47839.090443625435,-173.9856658909921,47996.82249367062,47075.88850632938,-133.08310059287822,-40.90256529811387,47400.047232947596,47120.905149760925,619]
["2021-08-26T05:35:00.000000000","47185.78000000",47185.78,47022.27,47101.34,"176.44636600",47500.470499999996,47731.199,48110.54819999999,16.710084983655797,13.16064681193722,11.79534631139481,57.66805938097707,92.74161029756087,47836.41277915015,-181.96679127581592,47978.74292352041,47022.19807647958,-142.85983872946576,-39.10695254635016,47376.64051660876,47097.498433422086,619]
["2021-08-26T05:36:00.000000000","47101.35000000",47107.09,47051.01,47090.97,"63.69735500",47466.1085,47719.208999999995,48102.0412,16.43474463908502,11.294333253562877,12.203019919420228,59.40388421992155,90.1229238477347,47833.73511467487,-186.9733505798722,47958.17740660976,46974.03959339025,-151.68254109954705,-35.29080948032515,47354.79759891649,47075.65551572982,619]
["2021-08-26T05:37:00.000000000","47090.97000000",47201.69,47086.94,47193.58,"84.72222100",47434.974,47708.4334,48094.2987,28.916009705159542,16.301143407398566,13.585374490966231,58.98420296098623,91.88200071575366,47831.05745019958,-180.57970501376258,47913.08081017651,46956.8671898235,-157.46197388239017,-23.11773113137241,47334.54108339154,47055.39900020487,619]
["2021-08-26T05:38:00.000000000","47193.57000000",47201.69,47151.06,47170.05,"53.29917500",47405.1125,47697.388399999996,48086.5427,27.887383569431694,20.774573439292993,16.123350033418156,58.59449893483201,88.9354292360573,47828.3797857243,-175.38958720539813,47870.913718156604,46939.3112818434,-161.04749654699177,-14.342090658406363,47315.869950850545,47036.727867663874,619]
["2021-08-26T05:39:00.000000000","47170.05000000",47184.63,47104.19,47129.95,"50.22654400",47374.1505,47683.8468,48078.5175,26.178283512449834,23.776075729752908,20.28393085881483,58.506178311764614,88.32861286205286,47825.702121249014,-172.52337425348378,47826.479150585175,46921.82184941483,-163.34267208829016,-9.180702165193622,47298.76558746916,47019.62350428249,619]
["2021-08-26T05:40:00.000000000","47129.96000000",47173.69,47129.95,47172.66,"33.12260200",47343.9335,47672.085999999996,48070.532549999996,31.026811467954527,23.874068114764867,22.808239094603596,58.42416630463059,85.14371194333518,47823.02445677373,-164.90462194924476,47764.184710792106,46923.68228920789,-163.65506206048107,-1.2495598887636845,47283.197678430595,47004.055595243924,619]
["2021-08-26T05:41:00.000000000","47172.66000000",47199.89,47168.93,47188.82,"43.16210600",47317.493,47660.114799999996,48062.605200000005,32.8245753612651,27.655814686089837,25.101986176869215,57.777972442640575,81.27344680452545,47820.34679229844,-155.7671422584608,47705.68999221562,46929.29600778438,-162.07747810007703,6.310335841616222,47269.12933993835,46989.98725675168,619]
["2021-08-26T05:42:00.000000000","47188.82000000",47203.86,47160.96,47172.0,"53.20037800",47292.188,47646.7042,48054.57925000001,31.892793546203638,31.950876003906174,27.82691960158697,57.23702961294501,78.53248631848803,47817.66912782316,-148.17479045220534,47647.66190000572,46936.714099994286,-159.2969405705027,11.122150118297355,47256.521038265026,46977.378955078355,619]
["2021-08-26T05:43:00.000000000","47171.99000000",47177.67,47055.9,47055.91,"105.50204400",47264.088,47630.383200000004,48045.93159999999,26.336061608787517,25.724695837548953,28.443795509181665,57.40451995527363,81.62088015288151,47814.99146334788,-149.7985058125123,47600.46538923016,46927.71061076985,-157.3972536189046,7.598747806392311,47245.333069402455,46966.190986215785,619]
["2021-08-26T05:44:00.000000000","47055.90000000",47060.01,46900.0,47023.1,"440.50686200",47234.664000000004,47613.88680000001,48036.991350000004,25.00978837676393,23.91671219425835,27.197428011904503,58.22787830379909,87.2201029991044,47812.313798872594,-151.98086393454287,47546.35545977605,46922.97254022396,-156.31397568203226,4.333111747489397,47235.5266088291,46956.38452564243,619]
["2021-08-26T05:45:00.000000000","47022.38000000",47060.0,46984.0,47000.0,"104.66979700",47207.427,47596.6646,48027.94995,24.08995615806373,23.5034505867032,24.381619539503507,58.99242534171558,86.41866707059694,47809.636134397304,-153.801448059392,47500.630279049445,46914.22372095056,-155.8114701575042,2.0100220981122163,47227.06354952869,46947.92146634202,619]
["2021-08-26T05:46:00.000000000","47000.01000000",47029.98,46932.85,46939.82,"96.52668300",47176.307,47577.67939999999,48018.56545000001,21.836700336789235,24.66006776378327,24.02674351491495,59.881894039462466,87.18376227984034,47806.95846992202,-158.27579233886354,47443.217906418926,46909.396093581076,-156.30433459377608,-1.9714577450874629,47219.90549553793,46940.76341235126,619]
["2021-08-26T05:47:00.000000000","46939.82000000",46954.0,46837.43,46891.46,"194.54049800",47147.558000000005,47557.8124,48009.015,20.201479329591503,19.170993362902976,22.44483723779649,60.992983461364524,89.28277925985172,47804.28080544674,-163.835397773335,47407.03351542563,46888.08248457438,-157.81054722968787,-6.024850543647119,47214.01234757803,46934.87026439136,619]
["2021-08-26T05:48:00.000000000","46891.46000000",47025.89,46891.45,47025.89,"77.73389000",47126.078,47540.5304,48000.087999999996,34.81436355134792,25.95509779405337,23.262052973579884,60.748068737844456,92.50829502700535,47801.603140971456,-155.60038325307687,47348.51490931456,46903.64109068544,-157.3685144343657,1.7681311812888225,47209.340901383395,46930.198818196724,619]
["2021-08-26T05:49:00.000000000","47025.88000000",47050.0,46999.99,47019.33,"55.11262700",47107.297,47523.2354,47991.14165,34.482520725461285,38.37691388203717,27.83433501299785,60.12123223868703,89.47270252507654,47798.925476496166,-147.89852990240615,47296.737944374305,46917.85605562569,-155.4745175279738,7.575987625567649,47205.84378830587,46926.7017051192,619]
["2021-08-26T05:50:00.000000000","47019.33000000",47058.0,46956.17,47050.41,"79.13944100",47098.018,47506.627799999995,47982.52300000001,37.5210908626727,53.06516023979143,39.132390638627335,59.76198909782806,90.35536663042834,47796.24781202088,-137.69954474273982,47279.341800272974,46916.69419972702,-151.919522970927,14.219978228187188,47203.46894478074,46924.32686159407,619]
["2021-08-26T05:51:00.000000000","47050.40000000",47100.0,47033.15,47065.18,"74.12461100",47091.1775,47488.00399999999,47974.0913,38.96966917246893,56.63928535691257,49.3604531595804,58.73237240148872,88.67641187111192,47793.5701475456,-126.96142765475815,47266.51940108596,46915.83559891403,-146.92790390769323,19.96647625293508,47202.159633638126,46923.017550451455,619]
["2021-08-26T05:52:00.000000000","47065.19000000",47123.74,47052.0,47120.79,"68.84296000",47089.721000000005,47469.782,47966.06354999999,44.214008443323344,65.86887900372086,58.52444153347496,57.39385879972081,87.46666816603236,47790.89248307032,-112.6653937236697,47263.5644366821,46915.87756331791,-140.07540187088853,27.410008147218832,47201.854889371076,46922.712806184405,619]
["2021-08-26T05:53:00.000000000","47120.27000000",47120.8,47050.0,47063.08,"49.15757100",47082.64200000001,47450.7278,47957.75315,40.33997355700203,67.0214411119906,63.17653515754136,56.16523050396333,86.27619186845882,47788.21481859503,-104.78450795175013,47248.53607869315,46916.747921306865,-133.01722308706087,28.23271513531074,47202.49015036624,46923.34806717957,619]
["2021-08-26T05:54:00.000000000","47063.08000000",47093.32,47018.53,47047.31,"51.72134700",47076.082500000004,47430.81940000001,47949.768,39.32594973084727,65.39584640995541,66.09538884188896,55.25260491277468,85.45574959214039,47785.537154119746,-98.67390504837385,47236.58376478148,46915.58123521853,-126.14855947932348,27.474654430949627,47203.99779326202,46924.855710075346,619]
["2021-08-26T05:55:00.000000000","47047.30000000",47054.22,47000.0,47019.52,"89.38433200",47071.991500000004,47411.6652,47941.367,37.53536557519072,56.18353664638038,62.86694138944214,54.5376758098572,83.2246246212733,47782.85948964446,-94.97877280158718,47233.87412998993,46910.10887001008,-119.91460214377622,24.935829342189038,47206.30730484217,46927.1652216555,619]
["2021-08-26T05:56:00.000000000","47019.52000000",47081.23,47008.99,47081.22,"42.78684100",47071.504,47393.1968,47933.105200000005,43.66806255495046,59.54077212378994,60.373385060041926,53.366253977023504,82.44000857689701,47780.18182516918,-86.07940967032482,47233.2137140479,46909.7942859521,-113.14756364908595,27.06815397876113,47209.3449087502,46930.20282556353,619]
["2021-08-26T05:57:00.000000000","47081.22000000",47103.16,47063.11,47099.5,"30.49732500",47066.8,47375.186799999996,47924.92605,45.37907078570506,70.95966634194097,62.227991704037116,51.873734405468454,79.41215082140458,47777.50416069389,-76.66777861682931,47219.23938599148,46914.360614008525,-105.85160664263464,29.183828025805326,47213.0325900805,46933.890506893826,619]
["2021-08-26T05:58:00.000000000","47099.49000000",47105.16,47051.17,47061.33,"41.24503800",47061.363999999994,47356.5476,47916.529050000005,42.477788661733534,80.46265476973578,70.3210310784889,50.60111946167283,77.59628290559034,47774.82649621861,-71.46518700948218,47206.25512359789,46916.4728764021,-98.97432271600415,27.509135706521974,47217.286605473346,46938.144522286675,619]
["2021-08-26T05:59:00.000000000","47061.32000000",47073.8,47024.33,47042.36,"44.05767300",47056.984500000006,47337.76119999999,47908.082800000004,41.07234413698655,80.43728825399126,77.28653645522267,49.6728234857652,75.58726269804826,47772.148831743325,-68.08794074150501,47198.57595504043,46915.39304495958,-92.79704632110432,24.70910557959931,47222.01570234313,46942.87361915646,619]
["2021-08-26T06:00:00.000000000","47042.36000000",47042.37,47000.0,47000.0,"166.33583000",47048.351500000004,47319.7554,47899.27265,38.04525240603304,68.85310793661955,76.58435032011555,49.033233167771506,73.21460107675928,47769.47116726804,-68.04516442623571,47181.480414111364,46915.222585888645,-87.8466699421306,19.80150551589489,47227.119373721296,46947.977290534625,619]
["2021-08-26T06:01:00.000000000","47000.00000000",47029.8,47000.0,47021.24,"146.98941000",47039.9725,47302.427599999995,47890.485049999996,40.41654433579154,61.410499245684,70.23363181209828,48.439327872491646,70.11355814270526,47766.79350279275,-65.54184777552291,47156.77662662435,46923.16837337566,-83.38570550880907,17.843857733286157,47232.486527253495,46953.344444066825,619]
["2021-08-26T06:02:00.000000000","47021.24000000",47021.25,47000.0,47000.0,"51.09410500",47031.372500000005,47284.3678,47881.67375,38.8165726366894,46.270489154133266,58.84469877881228,47.88784438401749,66.62330398965489,47764.11583831747,-64.5280031315051,47132.27181613486,46930.47318386515,-79.61416503334829,15.086161901843184,47237.99493991265,46958.85285672598,619]
["2021-08-26T06:03:00.000000000","47000.01000000",47168.35,47000.0,47129.72,"74.86262900",47035.063,47270.473,47873.48035,51.45596292380354,54.60803869823843,54.096342366018575,44.62481339770816,73.8894965618223,47761.43817384219,-52.65028435763088,47144.33431922641,46925.7916807736,-74.22138889820481,21.571104540573927,47243.51180566375,46964.36972247708,619]
["2021-08-26T06:04:00.000000000","47129.72000000",47140.38,47067.01,47128.36,"40.08052000",47040.326,47256.6402,47865.6025,51.33622467515651,61.39863649232353,54.09238811489842,41.594856053278065,73.85238966454894,47758.760509366904,-42.85286612330674,47156.69467231981,46923.95732768019,-67.94768434322519,25.09481821991845,47248.895571943816,46969.753488757146,619]
["2021-08-26T06:05:00.000000000","47128.37000000",47150.6,47096.0,47147.26,"30.73004000",47047.689,47243.2046,47857.562999999995,52.97395804447699,81.83740124450982,65.94802547835728,38.623803501493704,72.4772189742239,47756.082844891615,-33.180782137744245,47171.32779503404,46924.050204965955,-60.994303902129005,27.81352176438476,47253.9991186778,46974.85703549113,619]
["2021-08-26T06:06:00.000000000","47147.26000000",47190.0,47135.28,47171.57,"33.35178000",47059.27649999999,47231.071800000005,47849.502850000004,55.068532675799254,84.67281457281551,75.96961743654963,36.45221711719986,71.20884619035084,47753.40518041633,-23.285550728687667,47183.74186551371,46934.81113448628,-53.45255326744074,30.167002538753074,47258.67417963176,46979.53209644509,619]
["2021-08-26T06:07:00.000000000","47171.58000000",47220.01,47160.03,47197.34,"86.28261200",47074.5705,47218.6932,47841.485250000005,57.24264694855037,89.15615012837391,85.22212198189976,34.84992049773558,70.40678574818315,47750.72751594105,-13.21178765060904,47187.42364324578,46961.71735675423,-45.4044001440744,32.19261249346536,47262.7767587717,46983.63467558503,619]
["2021-08-26T06:08:00.000000000","47197.33000000",47223.54,47197.33,47206.08,"43.08901000",47083.58,47207.4692,47833.46985,57.98518030355102,90.72841342023946,88.18579270714298,33.41083473405041,67.24987248045572,47748.04985146577,-4.471468570627621,47207.66117940061,46959.498820599394,-37.217813829385044,32.74634525875742,47266.17316970173,46987.03108651506,619]
["2021-08-26T06:09:00.000000000","47206.08000000",47206.09,47150.0,47152.77,"34.74150000",47090.252,47195.5408,47825.54515,52.04786628634155,83.40882557615436,87.76446304158925,31.231865213710726,66.4527387318515,47745.37218699048,-1.825332897467888,47214.14677577945,46966.35722422055,-30.139317643001615,28.313984745533727,47268.74623577225,46989.604152585576,619]
["2021-08-26T06:10:00.000000000","47152.77000000",47166.31,47122.01,47124.39,"25.67008000",47093.951,47182.4886,47817.44285,49.161907503469074,72.0586919566962,82.06531031769669,29.245376191319043,64.87040025100465,47742.694522515194,-1.9952797871883377,47217.28302616287,46970.61897383713,-24.51051007183896,22.515230284650624,47270.40113924218,46991.25905605551,619]
["2021-08-26T06:11:00.000000000","47124.38000000",47183.73,47121.04,47177.93,"24.16402000",47099.5885,47171.6946,47809.64690000001,54.30906969919685,67.861083773224,74.44286710202486,27.204400532367938,64.71465737593306,47740.01685803991,2.1653063224366633,47227.3719240128,46971.8050759872,-19.175346792983838,21.3406531154205,47271.07040322683,46991.92832004016,619]
["2021-08-26T06:12:00.000000000","47180.28000000",47180.28,47134.51,47162.11,"29.90205000",47101.6545,47161.3748,47801.775149999994,52.61398047959223,69.25382481882416,69.72453351624813,25.309208849056198,63.36146756336618,47737.33919356463,4.138354626862565,47232.05165066071,46971.257349339285,-14.512606509014558,18.650961135877125,47270.71753036867,46991.575447182,619]
["2021-08-26T06:13:00.000000000","47162.11000000",47241.31,47143.37,47207.75,"33.58031000",47108.888,47153.1716,47794.234599999996,56.80287022425348,79.40284347131382,72.17258402112067,24.53217471620601,65.83136273741111,47734.66152908934,9.277827177327708,47245.81051613751,46971.965483862485,-9.754519771746105,19.032346949073812,47269.33890533665,46990.19682214998,619]
["2021-08-26T06:14:00.000000000","47207.76000000",47278.14,47191.08,47265.79,"28.58157500",47119.812,47146.2558,47787.00965,61.46774104855262,84.7239425500095,77.79353694671583,24.315433572002206,67.34769397045301,47731.983864614056,17.828720746183535,47269.59757282135,46970.026427178644,-4.237871668160178,22.066592414343713,47266.96369059609,46987.821607409416,619]
["2021-08-26T06:15:00.000000000","47265.78000000",47289.62,47181.85,47185.63,"37.56297000",47128.1175,47139.073599999996,47779.19915,52.96112348434682,81.91556618250638,82.01411740127658,24.265433849914846,70.23500154399237,47729.30620013877,17.930432565124647,47273.08127918782,46983.15372081218,0.19578917849678712,17.73464338662786,47263.651600415156,46984.509517228485,619]
["2021-08-26T06:16:00.000000000","47190.90000000",47190.9,47156.77,47162.14,"26.83093000",47132.1635,47131.072,47771.16035,50.744907356218015,71.87927443959613,79.50626105737068,23.692065155871394,67.65607286227896,47726.62853566349,15.931939744463307,47276.17963733333,46988.14736266668,3.343019291690091,12.588920452773216,47259.48861789029,46980.34653470362,619]
["2021-08-26T06:17:00.000000000","47162.14000000",47172.37,47118.0,47118.01,"27.71377000",47133.089,47124.1034,47763.00035,46.78405732768466,47.66268509886055,67.15250857365436,22.4093172111332,66.70706765783065,47723.9508711882,10.664266568797757,47276.49020319374,46989.68779680626,4.807268747111625,5.856997821686132,47254.580911298624,46975.43882811195,619]
["2021-08-26T06:18:00.000000000","47118.01000000",47172.41,47111.54,47145.19,"27.66769000",47137.282,47117.8974,47755.08465,49.40354427546961,34.76638603918355,51.43611519254676,21.097675608412068,66.29013425370007,47721.27320671292,8.583847225258069,47276.89932021998,46997.66467978002,5.5625844427409135,3.021262782517155,47249.04739273433,46969.905309547656,619]
["2021-08-26T06:19:00.000000000","47145.19000000",47181.52,47120.92,47174.68,"20.60564000",47143.898,47113.49199999999,47747.48035,52.15535056797916,27.923810059120342,36.78429373238816,20.041893749314877,65.8836960927214,47718.595542237636,9.208546061796369,47277.29813172933,47010.49786827067,6.291776766552005,2.9167692952443645,47243.011523775975,46963.869440589304,619]
["2021-08-26T06:20:00.000000000","47171.31000000",47174.68,47113.71,47113.72,"37.76768000",47149.583999999995,47111.0466,47739.567149999995,46.522645223999525,20.69519235953987,27.79512948594793,18.911403106151642,65.53271780038423,47715.91787776235,4.730135793419322,47266.66127455573,47032.50672544426,5.979448571925468,-1.2493127785061464,47236.593088273854,46957.45100508718,619]
["2021-08-26T06:21:00.000000000","47113.72000000",47113.72,47006.0,47015.99,"61.59990000",47149.3215,47107.3266,47731.328349999996,39.21130371235619,13.400820783639253,20.6732744007665,19.05569914695977,68.54609510035688,47713.24021328706,-6.628620237854193,47267.56636243554,47031.07663756446,3.457834809969536,-10.08645504782373,47229.900700978666,46950.758617791995,619]
["2021-08-26T06:22:00.000000000","47016.00000000",47073.42,47000.0,47009.0,"53.86479000",47149.771499999995,47104.508200000004,47723.277949999996,38.74232587444848,2.6180025690107995,12.23800523739665,19.270274788500203,68.89423116461697,47710.56254881178,-16.00999752460484,47265.78736138282,47033.75563861717,-0.43573165694533955,-15.574265867659502,47223.02578737498,46943.88370418831,619]
["2021-08-26T06:23:00.000000000","47008.99000000",47020.7,47000.0,47000.47,"89.51715000",47143.308999999994,47100.424399999996,47715.0699,38.14279698783198,2.2640401348568373,6.094287829168973,19.469523598502036,65.45178608142983,47707.8848843365,-23.858085170635604,47276.23905498157,47010.37894501842,-5.120202359683392,-18.73788281095221,47216.038648147216,46936.896564960545,619]
["2021-08-26T06:24:00.000000000","47005.47000000",47035.47,47000.01,47012.98,"25.57136000",47137.54,47097.113999999994,47706.964850000004,39.6185740314404,2.583845498699924,2.488629400855863,19.313277428141912,63.30951564704192,47705.207219861215,-28.73703605945775,47282.07272709462,46993.00727290538,-9.843569099638264,-18.893466959819484,47208.98701617527,46929.8449329886,619]
["2021-08-26T06:25:00.000000000","47012.99000000",47035.47,46926.51,46938.17,"106.69063000",47127.0855,47093.8506,47698.27665,34.34209427532204,2.6183881447152215,2.4887579260906705,20.192678076095586,66.570264529396,47702.529555385925,-38.19983762694028,47295.55895969148,46958.61204030852,-15.514822805098667,-22.685014821841612,47201.89724266351,46922.75515947684,619]
["2021-08-26T06:26:00.000000000","46938.16000000",46956.44,46850.0,46923.95,"89.97374100",47114.70450000001,47090.510200000004,47689.89645000001,33.430681133783075,8.171409510471698,4.457881051295624,21.804101042555406,69.41810277729645,47699.85189091064,-46.312746688345214,47303.45614131851,46925.95285868151,-21.674407581747978,-24.638339106597236,47194.7779417146,46915.63585852793,619]
["2021-08-26T06:27:00.000000000","46922.66000000",47237.63,46894.76,47147.74,"105.95542000",47112.2245,47089.5934,47683.5151,54.083621816769096,29.25305562679526,13.347617760660734,21.1876965414451,88.95038115034637,47697.17422643536,-34.28904015026637,47297.84541525588,46926.603584744116,-24.19733409545166,-10.091706054814715,47187.62561781818,46908.48353463151,619]
["2021-08-26T06:28:00.000000000","47150.01000000",47201.58,46900.0,47093.61,"84.32124000",47106.601,47088.0646,47676.8364,50.039684790976786,46.65392839270217,28.02613117665639,20.615320933271246,104.1382110681789,47694.49656196008,-28.796061635810474,47287.25580374857,46925.94619625143,-25.117079603523425,-3.678982032287049,47180.43154023935,46901.28945705268,619]
["2021-08-26T06:29:00.000000000","47093.62000000",47151.15,46900.0,47088.8,"154.67100000",47103.4025,47087.2416,47670.4146,49.68417754715394,61.581859463862656,45.829614494453374,20.083829297109812,114.63905313473767,47691.81889748479,-24.547989447717555,47282.93605206322,46923.868947936775,-25.003261572362256,0.4552721246447007,47173.18895105901,46894.04686787234,619]
["2021-08-26T06:30:00.000000000","47080.24000000",47150.0,46600.0,47142.46,"415.79137500",47104.306,47086.637599999995,47664.294799999996,53.64109788245873,67.36444051775557,58.5334094581068,20.480947375321026,145.73626362511357,47689.141233009505,-16.659408793828334,47284.43382599431,46924.17817400568,-23.334491016655473,6.67508222282714,47165.89962903646,46886.75754584979,619]
["2021-08-26T06:31:00.000000000","47135.22000000",47229.93,47135.22,47186.73,"74.54184000",47104.746,47086.5958,47658.22835,56.668694696584986,79.56562307831892,69.50397435331239,20.04561294229714,142.09153050903396,47686.46356853422,-6.757536101526057,47285.632438898654,46923.859561101344,-20.01910003362959,13.261563932103535,47158.57889400174,46879.43681081507,619]
["2021-08-26T06:32:00.000000000","47186.73000000",47186.73,47068.61,47068.61,"23.45743000",47100.071,47084.528000000006,47651.90899999999,47.71471976070227,83.52806486520446,76.81937615375965,20.096500762611043,140.37927832981745,47683.78590405894,-8.34532774030231,47279.61352331256,46920.52847668745,-17.684345574964137,9.339017834661828,47151.25832255518,46872.11623936851,619]
["2021-08-26T06:33:00.000000000","47068.61000000",47068.62,47008.85,47024.52,"21.82965000",47090.9095,47083.9002,47645.79640000001,44.865126311069446,77.36252476619183,80.1520709032384,20.523455755330765,134.62147273483077,47681.10823958365,-13.011371585613233,47266.18762944132,46915.63137055868,-16.749750777093958,3.7383791914807247,47143.98573350741,46864.84365032074,619]
["2021-08-26T06:34:00.000000000","47026.63000000",47067.26,46970.0,46983.69,"33.08941000",47076.8045,47083.112,47639.3854,42.343168355175294,66.7482186639067,75.879602765101,21.156788477252935,131.95279611091445,47678.43057510837,-19.775920221276465,47238.38786839062,46915.221131609374,-17.35498466593046,-2.4209355553460057,47136.822353275966,46857.680270089295,619]
["2021-08-26T06:35:00.000000000","46983.68000000",47010.0,46937.42,46961.87,"31.37334000",47065.6165,47082.34939999999,47633.0704,41.016247789679156,61.16818008353886,68.42630783787912,21.941256773452515,127.71188210299212,47675.752910633084,-26.591040431892907,47226.49499306998,46904.73800693001,-19.20219581912295,-7.388844612769958,47129.83743986165,46850.69535667498,619]
["2021-08-26T06:36:00.000000000","46958.39000000",46962.14,46904.28,46953.57,"49.74853000",47055.188,47082.6244,47626.6759,40.49638839537996,57.4591325167683,61.791843754737954,22.86797336642015,122.72246195277843,47673.0752461578,-32.28959854068671,47216.72561637921,46893.65038362079,-21.819676363435704,-10.469922177251007,47123.10097873744,46843.95889555077,619]
["2021-08-26T06:37:00.000000000","46953.58000000",47040.0,46881.44,46895.89,"61.00800000",47044.082,47082.712999999996,47619.72105000001,36.9878893640986,52.8692188259652,57.16551047542413,22.824637942985404,125.28228609900837,47670.39758168251,-40.987561747970176,47216.96021836624,46871.20378163376,-25.6532534403426,-15.334308307627577,47116.675319581715,46837.533236395044,619]
["2021-08-26T06:38:00.000000000","46895.89000000",46941.65,46842.63,46845.9,"45.11662000",47029.11750000001,47079.1132,47612.598450000005,34.220713879785656,46.80666426192851,52.37833853488734,23.050566738759915,123.40640852050807,47667.71991720723,-51.32291683348012,47215.66987558525,46842.56512441477,-30.787186118970105,-20.535730714510017,47110.606765646306,46831.464682459635,619]
["2021-08-26T06:39:00.000000000","46845.90000000",46900.01,46700.0,46900.01,"174.08058000",47015.384,47076.7268,47606.1678,39.49705367369345,44.00671235669623,47.894198481529976,24.103368945977106,128.8780936261862,47665.042252731946,-54.51907347501401,47197.437326741114,46833.33067325888,-35.533563590178886,-18.985509884835125,47104.91814067139,46825.77605748472,619]
["2021-08-26T06:40:00.000000000","46900.01000000",46911.36,46850.0,46877.53,"34.76768000",47003.5745,47073.26920000001,47599.50705,38.128697894344455,43.04690808148956,44.620094900038104,24.948286208474702,124.05537265288721,47662.36458825666,-58.19516117450985,47189.18782899476,46817.96117100524,-40.06588310704508,-18.129278067464767,47099.603243364974,46820.4611601783,619]
["2021-08-26T06:41:00.000000000","46877.53000000",46884.25,46560.01,46835.49,"175.95971600",46994.5495,47068.6754,47592.48405,35.641869110571086,43.899122438546506,43.6509142922441,26.971070281334008,138.3542746062523,47659.68692378137,-63.76571237867756,47193.913880721644,46795.18511927836,-44.80584896137158,-18.959863417305982,47094.62387597372,46815.481792787046,619]
["2021-08-26T06:42:00.000000000","46835.49000000",46916.09,46814.84,46916.09,"46.29336000",46989.904,47064.581399999995,47585.79685,43.280000850945385,45.933061689614696,44.29303073655026,28.509975433857377,135.70396927723428,47657.00925930609,-60.97379993317736,47192.01597108912,46787.79202891089,-48.039439155732744,-12.934360777444617,47089.90983476649,46810.76775157982,619]
["2021-08-26T06:43:00.000000000","46916.09000000",46986.18,46911.73,46955.5,"45.51569000",46987.65550000001,47062.4298,47579.365750000004,46.616180594403495,51.103116790064036,46.978433639408415,29.212692615859215,131.32868575743163,47654.33159483081,-54.94772835983167,47190.24726888643,46785.06373111359,-49.42109699655253,-5.526631363279144,47085.361917918286,46806.219834731615,619]
["2021-08-26T06:44:00.000000000","46957.70000000",46985.56,46940.31,46965.06,"29.87610000",46985.2595,47060.784799999994,47573.22105000001,47.42404145075569,57.550155242416565,51.528777907365104,29.865215713432352,125.18020820332937,47651.653930355526,-48.8376411914287,47187.730008520455,46782.788991479545,-49.30440583552777,0.46676464409906515,47080.857683458344,46801.71560027167,619]
["2021-08-26T06:45:00.000000000","46965.06000000",46980.0,46940.3,46974.75,"19.76220000",46987.0885,47059.88939999999,47567.129199999996,48.278417945341516,61.891377786384204,56.84821660628827,30.471179904331823,119.0744790459485,47648.976265880236,-42.72099009149679,47188.48247104315,46785.69452895685,-47.98772268672157,5.266732595224781,47076.25941495056,46797.11733176389,619]
["2021-08-26T06:46:00.000000000","46974.76000000",47069.51,46962.55,47031.44,"44.19962000",46992.463,47058.8938,47561.736399999994,53.08203745289494,73.05556491433823,64.16569931437967,30.06099303523713,118.20915911409497,47646.29860140495,-32.91961398652347,47192.56324399167,46792.36275600833,-44.97410094668195,12.054486960158478,47071.423553847824,46792.28147066115,619]
["2021-08-26T06:47:00.000000000","47031.44000000",47038.95,46989.97,46989.97,"22.57593000",46984.5745,47056.7032,47555.77515000001,49.46302766803919,81.03095591889557,71.992632873206,29.68010522822063,113.2642191773736,47643.62093692967,-28.17346901554265,47171.57783574708,46797.57116425293,-41.613974560454096,13.440505544911446,47066.21075059471,46787.06866740804,619]
["2021-08-26T06:48:00.000000000","46989.97000000",46989.98,46942.82,46961.55,"14.23891000",46977.9715,47054.707599999994,47549.7772,47.09341647246177,85.24239450441611,79.77630511254998,29.631440618549465,108.54248923613288,47640.94327245439,-26.401036699062388,47158.31596654261,46797.62703345739,-38.57138698817575,12.170350289113365,47060.4956736781,46781.35359049143,619]
["2021-08-26T06:49:00.000000000","46961.55000000",46978.18,46949.75,46978.17,"15.19482000",46972.44,47053.42380000001,47544.1238,48.64290538417769,81.75727837749403,82.67687626693524,29.586252052426243,102.82016857640912,47638.2656079791,-23.38570042036008,47145.486679371614,46799.39332062839,-35.53424967461262,12.148549254252536,47054.17578723229,46775.03370404562,619]
["2021-08-26T06:50:00.000000000","46978.18000000",46978.18,46950.23,46964.51,"11.25221000",46963.542499999996,47052.71400000001,47538.130999999994,47.41380341878722,80.0915930650963,82.36375531566883,29.544291241026105,97.47229939237968,47635.587943503815,-21.84644036815007,47118.00838010479,46809.076619895204,-32.79668781332011,10.950247445170042,47047.17844523544,46768.03636204877,619]
["2021-08-26T06:51:00.000000000","46964.51000000",46981.84,46950.0,46971.71,"19.02354000",46952.7915,47051.723399999995,47532.11455,48.15737345917579,80.75629702322495,80.86838948860509,29.454925289959174,92.78427800720945,47632.91027902853,-19.8171461350139,47068.757795502424,46836.825204497574,-30.200779477658873,10.383633342644973,47039.46583111235,46760.32374792568,619]
["2021-08-26T06:52:00.000000000","46971.71000000",46977.02,46900.0,46914.13,"20.07801000",46945.0675,47050.005999999994,47525.87760000001,42.92944920763956,76.56656853123928,79.13815287318685,29.75343338136204,91.6582581495514,47630.23261455325,-22.59468317588471,47049.11411607453,46841.02088392546,-28.679560217304044,6.0848770414193325,47031.03747270711,46751.89538952044,619]
["2021-08-26T06:53:00.000000000","46914.13000000",46925.59,46863.33,46882.75,"33.72369000",46937.979,47045.0666,47519.4748,40.35808826956111,71.21753352960356,76.1801330280226,30.293991366168285,89.55838256744022,47627.55495007796,-27.016574781417148,47038.67093213742,46837.28706786258,-28.346963130126667,1.3303883487095192,47021.930264100905,46742.788180914235,619]
["2021-08-26T06:54:00.000000000","46877.30000000",46900.36,46836.29,46850.18,"20.13734000",46931.3035,47039.503,47513.11890000001,37.82562398358739,63.26660124304819,70.35023443463035,30.9851177860764,87.73778381262305,47624.87728560268,-32.77131521557749,47036.58621355058,46826.02078644942,-29.231833547216834,-3.5394816683606543,47012.21611252895,46733.07402934228,619]
["2021-08-26T06:55:00.000000000","46850.17000000",46998.67,46817.97,46958.09,"89.40891000",46931.1145,47035.7196,47507.01755,49.19951835817146,58.84854424743179,64.44422634002785,30.20758608729625,94.37794211172121,47622.199621127394,-28.29834757606295,47036.19041551147,46826.03858448854,-29.04513635298606,0.7467887769231076,47001.99749092703,46722.85540774036,619]
["2021-08-26T06:56:00.000000000","46958.10000000",47028.37,46913.09,46913.26,"58.07760000",46929.099,47030.5534,47500.95215,45.47744013548689,50.361273437843465,57.49213964277448,29.106876119227508,95.8709462465987,47619.52195665211,-28.047579794947524,47033.92078112194,46824.277218878065,-28.845625041378355,0.7980452464308314,46991.40130909755,46712.25922591088,619]
["2021-08-26T06:57:00.000000000","46913.26000000",46924.36,46821.0,46822.05,"42.60743000",46925.407,47023.0476,47494.50420000001,39.010937840609955,31.91797170026337,47.04259646184621,28.866675287666975,96.40587865755599,47616.84429217682,-34.8074901682121,47039.443890897535,46811.37010910246,-30.037998066745107,-4.769492101466991,46980.5716165455,46701.42953335883,619]
["2021-08-26T06:58:00.000000000","46829.12000000",46852.0,46800.0,46830.43,"74.58688000",46924.633499999996,47015.5346,47488.179000000004,39.857081626722284,16.931837513411235,33.070360883839356,28.80585913393413,93.23403018201628,47614.16662770154,-39.038559661014006,47041.00305260109,46808.263947398904,-31.83811038559889,-7.200449275415117,46969.661715996,46690.51963280933,619]
["2021-08-26T06:59:00.000000000","46830.43000000",46923.54,46821.85,46855.59,"55.11710000",46922.41249999999,47009.59099999999,47482.20105,42.43916693449065,11.179730487987399,20.009846567220674,27.82685366496164,93.83802802615816,47611.48896322626,-39.90155074898212,47042.22184452946,46802.603155470526,-33.450798458275536,-6.450752290706582,46958.826296244566,46679.684213057895,619]
["2021-08-26T07:00:00.000000000","46855.58000000",46866.0,46757.83,46761.89,"63.60902000",46916.6305,47002.34100000001,47475.68659999999,36.20512429008768,11.120468714482472,13.077345571960374,27.455158949312565,94.86174031000388,47608.811298750974,-47.597608715354,47054.36633332083,46778.89466667917,-36.28016050969123,-11.317448205662771,46948.21418310828,46669.07209992161,619]
["2021-08-26T07:01:00.000000000","46761.90000000",46769.39,46733.6,46742.25,"51.25806000",46911.9685,46993.627400000005,47469.1154,35.043160065693385,8.335012083071206,10.211737095180363,27.30267693343151,90.6423302878608,47606.133634275684,-54.65158451561729,47065.751393758015,46758.18560624199,-39.95444531087644,-14.69713920474085,46937.9622543174,46658.82017113073,619]
["2021-08-26T07:02:00.000000000","46742.25000000",46788.0,46707.0,46707.01,"65.15026000",46901.5145,46984.5254,47462.54260000001,32.99683733004959,1.4606086946661294,6.972029830739941,27.37222273941851,89.95359241015646,47603.4559698004,-62.36656174356176,47079.30717122296,46723.72182877704,-44.43686859741351,-17.929693146148253,46928.19096597607,46649.0488827894,619]
["2021-08-26T07:03:00.000000000","46707.02000000",46770.17,46704.32,46704.33,"71.11358000",46888.956,46974.457,47456.21115,32.839781269209766,0.9802296399857777,3.5919501392410425,27.458708857705446,88.23190723800232,47600.77830532512,-67.91411869715375,47084.334680560605,46693.57731943939,-49.132318617361555,-18.7818000797922,46919.001795865166,46639.859712678495,619]
["2021-08-26T07:04:00.000000000","46704.32000000",46725.02,46601.0,46663.68,"146.69254000",46873.887,46962.414800000006,47449.42955,30.470723807088305,4.890881966108473,2.4439067669201315,28.308142648261995,90.78819957814478,47598.100640849836,-74.72928019986284,47088.959130332165,46658.81486966784,-54.251710933861816,-20.477569266001026,46910.47672884985,46631.33464566318,619]
["2021-08-26T07:05:00.000000000","46663.68000000",46699.3,46649.61,46663.62,"31.11355000",46858.3305,46951.97460000001,47442.39775,30.46723012248758,9.773981046622923,5.215030884239063,29.096902596635932,87.85261389399174,47595.422976374546,-79.22196479371632,47086.575490702155,46630.08550929784,-59.24576170583272,-19.976203087883604,46902.67970496522,46623.53762177855,619]
["2021-08-26T07:06:00.000000000","46663.62000000",46718.04,46651.0,46718.01,"51.53835000",46842.659,46943.092000000004,47435.8377,37.46669443035145,18.89931441140023,11.188059141377211,29.5233380357267,86.36599861584953,47592.74531189926,-77.5002565433897,47064.149362945296,46621.1686370547,-62.896660673344115,-14.60359587004558,46895.65974069926,46616.51765751259,619]
["2021-08-26T07:07:00.000000000","46718.01000000",46785.0,46704.92,46780.0,"61.44907000",46832.1605,46936.3318,47429.8216,44.343382752902606,27.971858888863082,18.881718115628747,28.898808359867605,85.91699871471755,47590.06764742398,-70.32307479121664,47044.439163036695,46619.8818369633,-64.38194349691862,-5.9411312942980175,46889.455242534284,46610.313159347614,619]
["2021-08-26T07:08:00.000000000","46778.98000000",46796.42,46738.0,46772.16,"56.36029000",46822.691000000006,46928.8712,47424.01125,43.689018817818216,36.437591158325155,27.769588152862827,28.154473649480373,83.9529273779519,47587.3899829487,-64.5239372384749,47027.813471995774,46617.56852800424,-64.41034224522988,-0.11359499324501598,46884.09888442822,46604.95680124155,619]
["2021-08-26T07:09:00.000000000","46772.16000000",46780.0,46735.5,46757.44,"69.96795000",46811.6545,46920.5264,47418.22079999999,42.4232032759494,39.51299030504424,34.64081345074416,27.489351084386577,81.13486113666963,47584.71231847341,-60.41938289102109,47005.57408617082,46617.734913829176,-63.61215037438813,3.1927674833670423,46879.622340611444,46600.48025742477,619]
["2021-08-26T07:10:00.000000000","46757.44000000",46759.34,46721.0,46725.0,"32.81480000",46799.679,46912.752,47412.34579999999,39.69373637409107,38.3340806672403,38.094887376869906,27.02929130298899,78.07808534119297,47582.034653998126,-59.102830249663384,46983.68985619514,46615.668143804854,-62.71028634944319,3.607456099779803,46876.06016812592,46596.91808493925,619]
["2021-08-26T07:11:00.000000000","46725.01000000",46757.19,46700.0,46740.59,"52.46082000",46788.12300000001,46907.24399999999,47406.248700000004,41.637130838530354,39.41032978204954,39.085800251444695,26.83142678601139,76.58607924539365,47579.35698952284,-56.15415988678433,46955.769054667806,46620.47694533221,-61.399061056911414,5.244901170127086,46873.452225965826,46594.310142779155,619]
["2021-08-26T07:12:00.000000000","46740.59000000",46800.0,46720.01,46788.77,"49.85675000",46781.855,46902.8394,47400.86335,47.290328997058985,46.6139136961894,41.45277471515975,25.920237181183108,76.8292164421511,47576.67932504756,-49.36059581459267,46939.24807247044,46624.46192752957,-58.99136800844767,9.630772193855002,46871.84419315956,46592.70210997289,619]
["2021-08-26T07:13:00.000000000","46788.77000000",46788.78,46730.01,46743.7,"43.63310000",46774.902500000004,46897.704000000005,47394.8993,43.08597790863345,51.78114829889835,45.935130592379096,25.074132548128272,75.53927241056864,47574.00166057227,-47.070816603445564,46926.013157588044,46623.79184241196,-56.607257727447255,9.53644112400169,46871.28598783882,46592.14390465215,619]
["2021-08-26T07:14:00.000000000","46740.70000000",46764.97,46729.83,46743.93,"32.20295000",46769.59,46892.323,47389.0289,43.11377240029394,61.29640414240811,53.23048871249862,24.290915976672824,72.65361009552798,47571.32399609699,-44.72206290122995,46917.17068627599,46622.009313724004,-54.2302187622038,9.50815586097385,46871.828163986225,46592.686080799554,619]
["2021-08-26T07:15:00.000000000","46743.92000000",46743.93,46606.43,46621.0,"158.27431000",46752.735499999995,46885.9796,47382.46245,33.65382675395768,45.24114282102303,52.7728984207765,24.961047396421588,77.28549508870456,47568.646331621705,-52.17859988209966,46886.72471561344,46618.74628438655,-53.81989498618297,1.6412951040833121,46873.51663632165,46594.37455313498,619]
["2021-08-26T07:16:00.000000000","46623.01000000",46698.45,46600.0,46666.84,"82.10471000",46740.4145,46880.837400000004,47375.94819999999,39.02644001195209,38.43145728643162,48.32300141662092,25.643102690009794,78.79724543951117,47565.96866714642,-53.76923597956193,46857.32414930542,46623.504850694575,-53.80976318485877,0.04052720529683995,46876.3863195657,46597.24423637903,619]
["2021-08-26T07:17:00.000000000","46666.84000000",46696.45,46605.38,46653.39,"57.05593000",46731.9815,46870.9504,47369.77875,38.05275569995535,23.388417085426454,35.68700573096037,26.2764397483417,79.67387076526035,47563.29100267113,-55.47564048921049,46848.45117799699,46615.51182200301,-54.14293864572912,-1.3327018434813738,46880.45443333947,46601.3123501528,619]
["2021-08-26T07:18:00.000000000","46655.11000000",46679.41,46600.99,46625.64,"125.26318000",46721.742,46861.59099999999,47363.556950000006,36.05409435374274,24.31166666666589,28.710513679507994,26.91082131853129,79.58430856774214,47560.61333819585,-58.39404128179012,46837.798356765714,46605.68564323428,-54.99315917294132,-3.400882108848805,46885.71429488351,46606.57221169684,619]
["2021-08-26T07:19:00.000000000","46625.65000000",46652.41,46570.0,46607.02,"169.26595000",46709.313500000004,46851.9554,47357.03309999999,34.73574330297037,18.536884057970358,22.0789892700209,27.823891974417936,79.78614367004653,47557.93567372057,-61.5004345947018,46818.402351551114,46600.22464844889,-56.29461425729342,-5.205820337408383,46892.13038834108,46612.98830515441,619]
["2021-08-26T07:20:00.000000000","46607.03000000",46713.88,46577.93,46646.01,"54.47946000",46703.5195,46842.0264,47350.808,39.70737462828375,20.65449275362292,21.167681159419725,27.374534105912787,83.79784769361443,47555.258009245284,-60.123045485510374,46813.13110860395,46593.907891396055,-57.06030050293681,-3.0627449825735624,46899.635365907976,46620.493282721305,619]
["2021-08-26T07:21:00.000000000","46646.01000000",46700.0,46620.27,46694.06,"47.49329000",46701.11,46832.172999999995,47344.400949999996,45.24324674493656,34.36086956521689,24.517415458936725,26.957273228015147,83.50728714407077,47552.580344769995,-54.525683129468234,46809.319833572314,46592.90016642769,-56.5533770282431,2.0276938987748636,46908.12942091408,46628.98733772741,619]
["2021-08-26T07:22:00.000000000","46694.06000000",46729.77,46671.15,46729.76,"26.74129000",46702.247500000005,46825.39599999999,47338.4151,48.990655796473796,52.149275362319095,35.721545893719636,25.979066950077204,81.72962377663681,47549.90268029471,-46.67104671798734,46811.15753147896,46593.33746852105,-54.576910966191946,7.905864248204608,46917.482205002925,46638.340121816254,619]
["2021-08-26T07:23:00.000000000","46729.76000000",46828.81,46686.35,46797.55,"53.15008000",46706.9085,46820.8566,47332.908650000005,55.25303166002453,70.44054711950912,52.31689734901503,24.76193870400631,86.06750779259127,47547.22501581943,-34.577516233577626,46823.48526103213,46590.33173896786,-50.57703201966908,15.999515786091457,46927.53717651425,46648.39509332758,619]
["2021-08-26T07:24:00.000000000","46797.54000000",46828.81,46797.54,46819.65,"36.01192000",46714.707,46817.5758,47327.84189999999,57.1020338084273,84.61441166901719,69.06807805028181,23.631748189797626,82.15340009312024,47544.54735134415,-22.945519230306672,46839.26727988785,46590.146720112156,-45.05072946179661,22.105210231489934,46938.118001481664,46658.97591829499,619]
["2021-08-26T07:25:00.000000000","46819.64000000",46819.65,46766.3,46805.2,"49.23114000",46721.786,46814.4424,47322.823050000006,55.48756476953952,91.75328104272221,82.26941327708285,22.061631486936612,80.09601437218298,47541.86968686886,-14.723350418847986,46849.968037188264,46593.603962811736,-38.98525365320688,24.261903234358897,46949.03641466757,46669.8943314809,619]
["2021-08-26T07:26:00.000000000","46805.20000000",46928.48,46794.13,46902.07,"106.83933000",46730.989,46813.412399999994,47318.205700000006,63.03320477753128,93.32366154353558,89.89711808509166,22.01326418506363,83.97129905988461,47539.192022393574,-0.3861714307422517,46881.28692519435,46580.691074805654,-31.26543720871396,30.879265777971707,46960.10080965475,46680.95872646808,619]
["2021-08-26T07:27:00.000000000","46902.06000000",46943.32,46880.01,46922.42,"46.23451000",46738.11,46813.94300000001,47313.80675000001,64.39854920004122,92.63728210607364,92.57140823077714,22.12907827510061,82.49549198417841,47536.51435791829,12.4744237471823,46909.0935713796,46567.1264286204,-22.51746501753471,34.99188876471701,46971.124776953504,46691.98269376683,619]
["2021-08-26T07:28:00.000000000","46922.42000000",46947.03,46887.98,46916.14,"26.18180000",46745.308999999994,46815.347799999996,47309.33425,63.61766247490448,92.94712888035492,92.96935750998806,22.27833246480713,80.8208139853082,47533.83669344301,21.907261294029013,46932.75268476349,46557.8653152365,-13.632519755221965,35.539781049250976,46981.93484817731,46702.79276499064,619]
["2021-08-26T07:29:00.000000000","46921.96000000",46947.36,46887.98,46887.98,"31.18393000",46751.836,46815.1072,47304.5242,60.09854622693194,90.15765557421535,91.91402218688131,22.42088786848133,79.28932727207172,47531.15902896772,26.8016239156932,46949.336123184046,46554.33587681596,-5.545691021038932,32.34731493673213,46992.37682242442,46713.23473923775,619]
["2021-08-26T07:30:00.000000000","46887.99000000",46887.99,46800.0,46821.55,"39.79919000",46756.6635,46813.9876,47299.63190000001,52.69347812649901,80.91062143659776,88.00513529705601,21.011674310838963,79.91080389549501,47528.481364492436,25.031547634484014,46956.015083421626,46557.31191657838,0.5697567100656578,24.461790924418356,47002.320229334364,46723.17814614769,619]
["2021-08-26T07:31:00.000000000","46821.55000000",46929.25,46801.56,46899.04,"39.93759000",46764.585999999996,46815.2586,47294.958,59.03437597589318,79.37336583987047,83.48054761689453,20.2635901514457,83.32360361724554,47525.80370001715,29.54101439268561,46973.13463187684,46556.03736812315,6.364008246589648,23.177006146095962,47011.66069778836,46732.518614601686,619]
["2021-08-26T07:32:00.000000000","46899.04000000",46939.79,46872.77,46920.44,"28.72447000",46771.169499999996,46815.34560000001,47290.43824999999,60.60483099581681,82.24065437071627,80.84154721572817,19.707618648649365,82.15906050172829,47523.12603554187,34.44454516458063,46990.39605555543,46551.94294444456,11.980115630187846,22.464429534392785,47020.3202239482,46741.17814076153,619]
["2021-08-26T07:33:00.000000000","46920.45000000",46955.02,46900.0,46932.33,"39.43392000",46780.601,46814.88220000001,47286.15449999999,61.48822058619458,91.348116188414,84.32071213300026,19.395579554993283,80.22055618017603,47520.44837106658,38.84230237715383,47010.27053772256,46550.93146227745,17.35255297958104,21.489749397572787,47028.245542657314,46749.10345947064,619]
["2021-08-26T07:34:00.000000000","46932.33000000",47000.0,46929.75,46984.1,"51.60064000",46792.609500000006,46815.263,47282.3725,65.15229652358086,94.22063723811668,89.26980259908233,19.675006860026084,79.50837359587774,47517.7707065913,45.97499190406961,47037.93519457904,46547.28380542097,23.077040764478756,22.897951139590855,47035.40498133796,46756.26289815129,619]
["2021-08-26T07:35:00.000000000","46984.10000000",46986.83,46933.96,46961.05,"23.86149000",46809.61200000001,46814.989,47278.1519,62.30977030745087,92.65045908823794,92.73973750492287,19.934475071842257,77.6056326247438,47515.093042116016,49.200603449047776,47052.125572209225,46567.09842779079,28.301753301392562,20.898850147655214,47041.7843000496,46762.64221686293,619]
["2021-08-26T07:36:00.000000000","46961.06000000",46966.28,46900.0,46908.01,"31.26262000",46821.67049999999,46812.5204,47273.973549999995,56.23034196358925,84.87987956475614,90.58365863037027,19.50478726605588,76.79665886583344,47512.41537764073,46.935990232734184,47058.50560614067,46584.83539385931,32.02860068766089,14.907389545073293,47047.382086230245,46768.240003043575,619]
["2021-08-26T07:37:00.000000000","46908.00000000",46929.4,46900.01,46927.99,"14.37916000",46835.4005,46811.2808,47270.16375,57.89681464824966,76.00460539869418,84.51164801722942,19.105791446397102,73.4104689468453,47509.73771316544,46.22068369308545,47063.29064410601,46607.510355893995,34.8670172887458,11.353666404339648,47052.20527513125,46773.06319194458,619]
["2021-08-26T07:38:00.000000000","46922.47000000",46931.69,46900.0,46907.09,"20.27550000",46849.473000000005,46810.1916,47265.956,55.515720792339295,66.70067484988495,75.86171993777843,18.771691467524274,70.43043545064224,47507.06004869016,43.46629043616849,47057.727075988085,46641.218924011926,36.586871918230344,6.879418517938149,47056.265310387185,46777.123227200515,619]
["2021-08-26T07:39:00.000000000","46907.08000000",46907.09,46846.94,46866.48,"22.28435000",46862.446,46807.9578,47261.424349999994,51.116699769199364,54.85814383086728,65.8544746931488,17.452140476204747,69.6961186327388,47504.38238421488,37.573403520502325,47038.5076977586,46686.38430224141,36.78417823868474,0.7892252818175862,47059.575352104366,46780.433268917695,619]
["2021-08-26T07:40:00.000000000","46857.55000000",46896.5,46837.41,46882.51,"23.41071000",46874.271,46806.317800000004,47257.291950000006,52.709634358674016,45.547479874228465,55.7020995183269,16.399812718460062,68.93853873040007,47501.704719739595,33.80702883135382,47019.70140712875,46728.84059287125,36.18874835721856,-2.381719525864739,47062.14879511484,46783.00671192817,619]
["2021-08-26T07:41:00.000000000","46882.52000000",46952.0,46882.52,46948.43,"22.68715000",46886.9895,46805.852199999994,47253.05484999999,58.67357871218399,50.20451239455438,50.20337869988338,16.004045496385803,68.97792882108564,47499.027055264305,35.72947568366362,47009.90277389922,46764.076226100784,36.096893822507575,-0.36741813884395214,47063.99919344219,46784.85711025552,619]
["2021-08-26T07:42:00.000000000","46948.44000000",46948.44,46909.11,46930.0,"24.32096000",46897.0015,46806.1696,47248.695,56.52717689722688,60.15666666666706,51.96955297848331,15.636547361602563,66.86021961957965,47496.34939078902,35.358293295197655,46997.661669941335,46796.34133005866,35.949173717045596,-0.5908804218479418,47065.141515934,46785.99943274733,619]
["2021-08-26T07:43:00.000000000","46930.01000000",47000.0,46918.02,46982.33,"49.33230000",46906.2405,46808.1612,47244.3429,60.90084572330168,76.79333333333368,62.38483746485171,16.089101902187462,67.94020393246706,47493.67172631374,38.8390103037309,47002.51668470117,46809.96431529883,36.52714103438266,2.311869269348243,47065.59449976052,46786.45241657385,619]
["2021-08-26T07:44:00.000000000","46982.34000000",47049.25,46964.83,47020.66,"52.14257000",46916.291000000005,46811.5708,47239.97609999999,63.775607918404205,81.54078195863188,72.83026065287754,17.142848729123465,69.11733222300501,47490.99406183846,44.181121802685084,47016.21014229821,46816.3718577018,38.05793718804314,6.123184614641943,47065.383738673474,46786.2416554868,619]
["2021-08-26T07:45:00.000000000","47020.66000000",47030.65,46965.01,46993.5,"29.77340000",46925.706000000006,46812.279,47235.6159,60.38749995189177,84.43510471794694,80.9230733366375,18.121327925564042,68.86895134993318,47488.31639736317,45.69643854057358,47017.10222518247,46834.30977481754,39.58563745854923,6.110801082024352,47064.54505392082,46785.40297073415,619]
["2021-08-26T07:46:00.000000000","46993.49000000",46993.49,46928.16,46941.79,"24.36657000",46927.691999999995,46812.8496,47231.012200000005,54.45583623974355,70.47111680253866,78.81566782637249,18.19083807333512,68.61688339636628,47485.638732887885,42.23788112962211,47018.6727677787,46836.71123222129,40.1160861927638,2.121794936858308,47063.12765538727,46783.985572200596,619]
["2021-08-26T07:47:00.000000000","46941.79000000",46955.22,46926.05,46944.58,"16.75152000",46928.8,46815.300200000005,47226.1871,54.71430310489006,57.848690835850675,70.91830411877875,18.20854719067671,65.79924886805428,47482.9610684126,39.269405880251725,47020.03635000153,46837.563649998476,39.946750130261385,-0.6773442500096607,47061.19661156736,46782.054528380686,619]
["2021-08-26T07:48:00.000000000","46944.58000000",46992.1,46930.0,46968.62,"37.43952000",46931.424000000006,46818.06399999999,47221.66065,56.97978037755395,53.93378650553884,60.75119804797606,18.77205716213048,65.5350168060503,47480.28340393732,38.41388360931887,47024.0609333344,46838.787066665616,39.64017682607289,-1.2262932167540157,47058.83420681928,46779.69212363261,619]
["2021-08-26T07:49:00.000000000","46968.62000000",46983.69,46944.0,46972.32,"20.42410000",46935.640999999996,46820.3986,47217.175650000005,57.33356338675077,58.73772658610269,56.84006797583074,19.29531642133755,63.68894417704687,47477.60573946203,37.6009942676028,47027.65996216322,46843.62203783677,39.232340314378874,-1.6313460467760734,47056.139865812795,46776.997782626124,619]
["2021-08-26T07:50:00.000000000","46972.33000000",46972.33,46931.43,46931.43,"13.94768000",46941.135,46823.789399999994,47212.589799999994,52.222384122609675,56.66855488418903,56.44668932527685,19.45883494380163,62.061162450115056,47474.92807498675,33.27373345266824,47016.943630785645,46865.32636921436,38.04061894203675,-4.766885489368512,47053.228457483616,46774.086374296945,619]
["2021-08-26T07:51:00.000000000","46931.44000000",46935.02,46884.2,46888.88,"32.09885000",46940.627,46826.722,47208.030600000006,47.47907364650965,44.121349446121535,53.17587697213775,18.51205100181455,61.25822227510682,47472.250410511464,26.109939555462915,47017.68305391917,46863.57094608083,35.65448306472199,-9.544543509259071,47050.22694136826,46771.08485818159,619]
["2021-08-26T07:52:00.000000000","46888.88000000",46906.25,46868.49,46876.76,"16.23538000",46938.44300000001,46830.117,47203.401600000005,46.192069297331685,29.08484390735025,43.291582745886934,17.30403822137246,59.57977782688505,47469.57274603618,19.232893743625027,47020.00801557406,46856.877984425955,32.3701652005026,-13.13727145687757,47047.26947450957,46768.1273913229,619]
["2021-08-26T07:53:00.000000000","46876.77000000",46909.59,46870.79,46892.31,"30.33691000",46936.441999999995,46833.8766,47198.9881,48.13460032056157,22.929254783482666,32.04514937898481,16.251388061917467,58.095507982107236,47466.89508156089,14.866172452377214,47020.43612328012,46852.447876719874,28.869366650877524,-14.00319419850031,47044.491244339566,46765.349161152895,619]
["2021-08-26T07:54:00.000000000","46892.31000000",46900.02,46862.58,46868.69,"22.60533000",46930.671500000004,46837.9768,47194.552,45.45052464197868,15.921427071381359,22.64517525407142,15.092987999309114,56.620114554813505,47464.21741708561,9.391320472597727,47016.61117519488,46844.73182480513,24.973757415221563,-15.582436942623836,47042.021420614925,46762.879337428254,619]
["2021-08-26T07:55:00.000000000","46868.70000000",46882.67,46862.0,46868.65,"18.54710000",46926.051499999994,46842.077399999995,47190.0152,45.44590299355122,10.913447734716678,16.5880431965269,14.031078955086471,54.05224922946955,47461.539752610326,4.991692050003621,47014.84909463298,46837.25390536701,20.977344342177975,-15.985652292174354,47039.975717974936,46760.833634788265,619]
["2021-08-26T07:56:00.000000000","46868.65000000",46909.99,46866.89,46878.8,"24.37733000",46924.591,46845.2932,47185.5692,46.92083771307434,5.265506774162305,10.700127193420114,13.649696516820386,53.26994571307877,47458.86208813504,2.2974909548065625,47015.46411086127,46833.71788913873,17.241373664703694,-14.943882709897132,47038.44912240805,46759.30703922138,619]
["2021-08-26T07:57:00.000000000","46878.80000000",46889.08,46851.01,46862.6,"26.28406000",46921.3215,46846.9452,47180.980149999996,44.83722128463666,6.123271078324358,7.434075195734447,12.885947625011447,52.18423530500169,47456.18442365975,-1.1318402845063247,47016.09190641786,46826.55109358214,13.56673087486169,-14.698571159368015,47037.5093543343,46758.36727114763,619]
["2021-08-26T07:58:00.000000000","46862.61000000",46888.53,46810.0,46810.01,"52.19277000",46916.4675,46847.7022,47175.9999,38.81178531399777,4.940981143389886,5.443252998625517,12.695296158056895,54.066075640358626,47453.50675918447,-8.000953474453127,47022.88520321056,46810.04979678944,9.25319400499873,-17.254147479451856,47037.19161492364,46758.04953173697,619]
["2021-08-26T07:59:00.000000000","46810.01000000",46897.6,46785.73,46891.75,"51.68714000",46917.731,46850.388399999996,47171.21465000001,50.047974327900135,18.960338489572333,10.008196903762192,13.001818855743643,58.19492738033268,47450.82909470919,-6.770988555188524,47022.32919672255,46813.13280327745,6.048357492961278,-12.819346048149802,47037.49509016051,46758.35300697384,619]
["2021-08-26T08:00:00.000000000","46891.75000000",46900.0,46855.01,46861.85,"34.84635000",46916.698,46853.1254,47166.598150000005,46.671784194004516,29.306590967598467,17.735970200186895,13.219882839884928,57.25171828173735,47448.151430233906,-8.115363748867821,47023.06034232852,46810.33565767147,3.215613244595458,-11.33097699346328,47038.38157180415,46759.23948861748,619]
["2021-08-26T08:01:00.000000000","46861.86000000",46866.18,46802.73,46805.41,"31.24851000",46909.547000000006,46854.421800000004,47161.8621,41.043394441750706,32.483836881699155,26.916922112956655,14.36644604732395,57.69445269018447,47445.473765758616,-13.57850256159145,47025.23632744906,46793.85767255095,-0.1432099166419234,-13.435292644949525,47039.77640240895,46760.63431922228,619]
["2021-08-26T08:02:00.000000000","46805.41000000",46837.56,46727.64,46747.25,"88.58221000",46900.409499999994,46853.591400000005,47156.848150000005,36.198912320289544,18.026712135871136,26.605713328389584,16.420518232070364,61.42484892659974,47442.79610128333,-22.343542912734847,47035.44446976939,46765.3745302306,-4.583276515860508,-17.76026639687434,47041.57177374418,46762.42969055751,619]
["2021-08-26T08:03:00.000000000","46747.21000000",46851.65,46724.01,46843.76,"59.06502000",46893.481,46855.592599999996,47152.253450000004,47.31228865720787,21.806331982065043,24.105626999878442,17.938691118997443,66.15450257469972,47440.11843680805,-21.257309080581763,47025.1702786738,46761.7917213262,-7.91808302880476,-13.339226051777004,47043.632218947794,46764.49013576112,619]
["2021-08-26T08:04:00.000000000","46843.76000000",46952.36,46837.18,46943.24,"37.36136000",46889.61,46859.57880000001,47148.1992,55.84926406075701,50.629619026294385,30.154221048076852,17.119825214202837,69.65632381936405,47437.44077233277,-12.228296145636705,47010.201954796445,46769.01804520356,-8.780125652171149,-3.4481704934655557,47045.80195608154,46766.65987289487,619]
["2021-08-26T08:05:00.000000000","46943.24000000",46948.28,46895.63,46937.86,"29.90160000",46886.827999999994,46865.916000000005,47144.2363,55.327151442312726,79.29343173131655,50.57646091322533,16.359449731179275,68.4415864036953,47434.76310785748,-5.4441031493697665,47000.046583040195,46773.60941695979,-8.112921151610873,2.6688180022411068,47047.91358297372,46768.77149978705,619]
["2021-08-26T08:06:00.000000000","46937.86000000",46994.61,46936.0,46979.75,"35.82138000",46888.726,46872.1742,47140.682700000005,58.57448859514766,94.72157636758357,74.88154237506484,15.548820474924769,67.73933023200281,47432.085443382195,3.2748412568180356,47006.73775050659,46770.714249493416,-5.835368669925091,9.110209926743128,47049.79750756773,46770.65542438106,619]
["2021-08-26T08:07:00.000000000","46979.74000000",46982.09,46934.96,46982.08,"27.82740000",46890.601,46878.74800000001,47136.9313,58.754083881292196,94.50938243781393,89.50813017890466,14.776584848783806,66.267235215431,47429.40777890691,10.254471874126466,47013.205122107,46767.996877893005,-2.61740056111478,12.871872435241245,47051.29143778182,46772.14935459515,619]
["2021-08-26T08:08:00.000000000","46982.08000000",47049.25,46976.23,47046.5,"43.58895000",46894.495,46887.1652,47133.5523,63.469616653314645,96.3441731084388,95.19171063794543,15.101753066301242,66.7495755571857,47426.73011443163,20.744900740974117,47030.9304227524,46758.05957724761,2.0550596993029995,18.689841041671116,47052.24925739072,46773.10717420405,619]
["2021-08-26T08:09:00.000000000","47047.18000000",47092.99,47010.0,47012.41,"34.54629000",46896.4995,46895.273,47129.5792,59.587270376085606,90.89514588596676,93.91623381073983,15.962681809137909,67.90960587452943,47424.05244995634,26.008058391736995,47038.51356909396,46754.48543090604,6.845659437789799,19.162398953947196,47052.54867948389,46773.406596297216,619]
["2021-08-26T08:10:00.000000000","47012.41000000",47024.95,46956.44,46969.97,"65.24726000",46898.4265,46901.752199999995,47125.62555,55.07095694790469,81.32510934796055,89.52147611412204,15.732008641858412,67.95249116920553,47421.37478548106,26.44969976037828,47043.301264581765,46753.55173541824,10.766467502307496,15.683232258070785,47052.09718882193,46772.95510563526,619]
["2021-08-26T08:11:00.000000000","46970.72000000",46970.72,46936.03,46941.48,"16.54589000",46901.0565,46906.700600000004,47121.396049999996,52.21015793709718,67.91967044284334,80.04664189225689,15.159689831399909,65.57659894283387,47418.697121005775,24.221587445092155,47047.048018427,46755.064981573,13.457491490864427,10.764095954227727,47050.83594455085,46771.693861364176,619]
["2021-08-26T08:12:00.000000000","46943.19000000",46963.23,46926.62,46952.85,"22.58476000",46904.861,46911.1624,47116.947649999995,53.253828585767174,62.53907167506861,70.59461715529083,14.46201711985453,63.50755616120291,47416.01945653049,23.106894463657227,47052.0821802616,46757.6398197384,15.387372085422989,7.719522378234238,47048.741496549475,46769.599413362805,619]
["2021-08-26T08:13:00.000000000","46952.85000000",46960.63,46901.0,46909.29,"31.68032000",46905.71000000001,46913.39720000001,47112.1343,48.852100541553156,57.057293078215935,62.50534506537597,13.49232294609975,63.230587863973945,47413.3417920552,18.49536127918691,47052.82767535419,46758.592324645826,16.008969924175773,2.4863913550111363,47045.825351978776,46766.683268792105,619]
["2021-08-26T08:14:00.000000000","46909.29000000",46920.78,46879.31,46905.0,"38.71156000",46907.5255,46915.1042,47107.4197,48.42756010330257,53.76172150252046,57.786028751935,12.956606724985415,61.676260159404464,47410.66412757992,14.329341134318383,47053.66389666774,46761.387103332265,15.673044166204296,-1.3437030318859122,47042.131594624654,46762.98951143798,619]
["2021-08-26T08:15:00.000000000","46905.00000000",46970.91,46904.05,46963.03,"15.71924000",46912.2445,46918.260800000004,47102.929299999996,54.222724077762344,54.681373877536295,55.16679615275757,12.463553692130162,62.04652729087561,47407.98646310464,15.531241691664036,47059.150061979846,46765.338938020155,15.644683671296246,-0.11344197963220992,47037.73289350151,46758.59081031484,619]
["2021-08-26T08:16:00.000000000","46963.03000000",46969.88,46801.78,46859.3,"100.63817000",46911.2695,46917.40540000001,47097.7804,44.579546079864336,50.16532061358356,52.86947199788011,12.654456351569726,69.62177534152725,47405.308798629354,8.021149630410946,47059.30449160879,46763.234508391215,14.119976863119186,-6.09882723270824,47032.72532945795,46753.58324627128,619]
["2021-08-26T08:17:00.000000000","46859.31000000",46904.03,46849.52,46894.84,"22.87072000",46912.8815,46916.8538,47092.83055,47.99229449641427,44.466947639890684,49.77121404367019,12.831723106763608,68.5423628171326,47402.631134154064,4.880864971244591,47059.456416723886,46766.30658327612,12.272154484744268,-7.391289513499677,47027.222515548914,46748.08043236224,619]
["2021-08-26T08:18:00.000000000","46894.83000000",46935.39,46892.7,46916.19,"9.18245000",46918.190500000004,46916.8548,47087.96155,49.984808006678364,35.97002110587864,43.534096453117634,12.450728071137783,66.69576547305186,47399.95346967878,4.06803949787718,47056.96061357138,46779.42038642863,10.63133148737085,-6.5632919894936705,47021.34949026919,46742.20740708252,619]
["2021-08-26T08:19:00.000000000","46918.72000000",46943.48,46892.7,46943.48,"12.79208000",46920.777,46917.9648,47083.258550000006,52.49037228099001,39.9677208887065,40.13489654482528,11.957987698188163,65.55892508212003,47397.2758052035,5.561831055805669,47059.40771898252,46782.146281017485,9.617431401057816,-4.055600345252147,47015.23682778366,46736.09474459699,619]
["2021-08-26T08:20:00.000000000","46943.48000000",46943.48,46825.84,46841.05,"27.88200000",46919.73700000001,46918.354799999994,47078.059850000005,43.65125895578759,33.810652106728575,36.58279803377124,12.436328443033316,69.27900186196908,47394.598140728216,-1.5022562541416846,47060.417313070495,46779.05668692952,7.393493870017917,-8.895750124159601,47009.015343685525,46729.873260498855,619]
["2021-08-26T08:21:00.000000000","46841.53000000",46853.15,46805.78,46826.11,"39.98334000",46920.772000000004,46916.8962,47072.20855,42.52640578708831,23.499650881953556,32.42600795912955,13.129771923535069,67.7140731575429,47391.920476252926,-8.211472736249561,47058.34284002655,46783.20115997346,4.272500548764421,-12.483973285013983,47002.81168699189,46723.66960380522,619]
["2021-08-26T08:22:00.000000000","46826.11000000",46827.05,46800.0,46821.48,"22.00687000",46924.4835,46914.917,47066.156500000005,42.163784144781914,9.723739193183908,22.344680727288686,13.84674129044288,64.8094965034329,47389.24281177764,-13.743748068547575,47046.22272314771,46802.744276852296,0.6692508253020222,-14.412998893849597,46996.74500726691,46717.60292408024,619]
["2021-08-26T08:23:00.000000000","46821.49000000",46824.37,46800.0,46824.36,"11.54559000",46923.5135,46912.7576,47060.199349999995,42.492270581648455,8.838392290511928,14.020594121883136,14.512498559714418,61.920961038902156,47386.56514730236,-17.691784319569706,47048.08621455904,46798.94078544096,-3.0029562036723236,-14.688828115897383,46990.92477756936,46711.78269438269,619]
["2021-08-26T08:24:00.000000000","46824.36000000",46824.37,46800.0,46804.0,"25.55538000",46916.5515,46909.155600000006,47054.0057,40.731052349634794,6.833598148682747,8.465243210792865,15.130701738323705,59.23874953612361,47383.88748282708,-22.207518882969453,47051.10019680756,46782.002803192445,-6.84386873953175,-15.363650143437702,46985.44974645866,46706.30766327199,619]
["2021-08-26T08:25:00.000000000","46804.01000000",46814.82,46770.0,46776.84,"37.63183000",46908.5005,46905.471399999995,47048.00375,38.442048953496354,5.524665230708962,7.065551889967884,16.135447063270966,58.2088388549719,47381.20981835179,-27.659020106337266,47055.66410834329,46761.33689165671,-11.006899012892855,-16.65212109344441,46980.40789245002,46701.26580926335,619]
["2021-08-26T08:26:00.000000000","46776.84000000",46800.86,46751.17,46778.72,"22.21513000",46898.44900000001,46902.88560000001,47041.87415,38.69885318318577,6.094155645128566,6.150806341506763,17.323192861241335,57.600350365331224,47378.532153876506,-31.464965280130855,47052.092400110865,46744.80559988915,-15.098512266340457,-16.366453013790398,46975.87716898597,46696.7350857993,619]
["2021-08-26T08:27:00.000000000","46775.00000000",46852.71,46761.37,46819.59,"30.89797000",46890.3245,46900.717599999996,47035.9721,44.153257578849114,15.692950628838434,9.103923834891992,17.193585728985582,60.010325339235884,47375.85448940122,-30.827971153841645,47042.59788552955,46738.05111447046,-18.244404043840696,-12.58356711000095,46971.92676395059,46692.78468076392,619]
["2021-08-26T08:28:00.000000000","46819.58000000",46873.86,46808.22,46853.01,"12.77595000",46880.65,46899.636000000006,47030.2707,48.211158351683466,30.006674554776897,17.264593609581304,16.62762159404568,60.41244495786185,47373.17682492594,-27.31160286510567,47015.605982311405,46745.6940176886,-20.057843808093693,-7.253759057011976,46968.618561048504,46689.476477861834,619]
["2021-08-26T08:29:00.000000000","46850.03000000",46873.86,46836.66,46871.12,"12.37425000",46873.5855,46899.7288,47024.7179,50.31784848240708,44.10893122754296,29.936185470386103,16.102083468744347,58.754413175157225,47370.49916045065,-22.800697762926575,46994.24830777705,46752.92269222295,-20.606414599060273,-2.1942831638663023,46966.00848536583,46686.86640217916,619]
["2021-08-26T08:30:00.000000000","46871.11000000",46871.12,46788.66,46806.56,"23.40659000",46865.41499999999,46898.2098,47019.24925,43.52119633743494,43.33081667304557,39.148807485121814,16.420704017123096,60.44766937693164,47367.82149597537,-24.156761312362505,46980.8834981354,46749.946501864586,-21.31648394172072,-2.840277370641786,46964.14744374399,46685.00536055732,619]
["2021-08-26T08:31:00.000000000","46806.55000000",46841.68,46799.65,46816.63,"17.49127000",46859.1725,46895.573800000006,47013.894250000005,44.77423748683903,39.22852009798861,42.22275599952571,16.716565954903366,59.132121564293584,47365.143831500085,-24.140608693684044,46970.95763871106,46747.387361288944,-21.881308892113385,-2.259299801570659,46963.081630222136,46683.939547035465,619]
["2021-08-26T08:32:00.000000000","46816.62000000",46817.26,46750.44,46768.23,"38.06877000",46849.9415,46892.33840000001,47008.22045,40.162151563521086,24.018984164785035,35.52610697860641,17.722748260743177,59.68125573827259,47362.4661670248,-27.71381551729428,46959.73259550713,46740.15040449287,-23.047810217149564,-4.666005300144715,46962.85205183294,46683.70996864627,619]
["2021-08-26T08:33:00.000000000","46768.24000000",46809.81,46764.18,46806.04,"28.17559000",46844.778999999995,46888.812600000005,47003.12835,44.93412214186229,24.01893962878132,29.08881463051833,18.657060401880145,58.67759461411007,47359.78850254951,-27.181327239304665,46952.61451584547,46736.94348415452,-23.874513621580586,-3.306813617724078,46963.49323109871,46684.35114791204,619]
["2021-08-26T08:34:00.000000000","46806.05000000",46831.06,46800.77,46831.05,"24.24093000",46841.0815,46885.0204,46998.1836,47.89417690802468,34.44386359791693,27.493929130494433,18.95802454107905,56.649909284530835,47357.11083807423,-24.459277138434118,46945.418433885665,46736.744566114336,-23.991466324951293,-0.4678108134828243,46965.03114705461,46685.88906386794,619]
["2021-08-26T08:35:00.000000000","46831.05000000",46835.4,46770.0,46774.1,"24.07338000",46831.635,46880.6324,46992.958900000005,42.316065544657434,37.76206565254671,32.07495629308166,19.713480925336377,57.27491576420731,47354.43317359895,-26.590898545007803,46923.57121300483,46739.69878699518,-24.5113527689626,-2.0795457760452045,46967.48057440392,46688.33849121725,619]
["2021-08-26T08:36:00.000000000","46774.10000000",46816.97,46756.0,46770.01,"32.14729000",46827.1705,46877.1968,46987.9179,41.93829378678002,33.44676713660624,35.21756546235664,20.619400518002635,57.5388503524783,47351.755509123665,-28.284209920020658,46921.92807437098,46732.41292562902,-25.26592419917421,-3.018285720846446,46970.84205978013,46691.69997659346,619]
["2021-08-26T08:37:00.000000000","46770.00000000",46806.04,46737.31,46748.74,"25.81578000",46819.8655,46873.28,46982.580250000006,39.941306334249695,14.465766067419358,28.558199618857444,21.727018387084478,58.338218184444365,47349.077844648375,-30.98530333439703,46915.15444070498,46724.57655929502,-26.409800026218775,-4.575503308178256,46975.09882736331,46695.95674417664,619]
["2021-08-26T08:38:00.000000000","46748.74000000",46762.88,46700.0,46750.0,"28.32023000",46811.556,46868.907600000006,46977.493850000006,40.12319721231731,17.66191895811501,21.858150720713542,23.239272695416933,58.662631171269574,47346.40018017309,-32.64792292304628,46900.57480036083,46722.53719963916,-27.65742460558428,-4.990498317462002,46980.213929583166,46701.071846396495,619]
["2021-08-26T08:39:00.000000000","46749.99000000",46781.45,46700.01,46777.51,"33.21104000",46803.2575,46865.011399999996,46972.63545,44.103570763362555,27.237059707702812,19.788248244412397,24.09461038770823,60.28958608760711,47343.72251569781,-31.383959091668657,46869.58942351115,46736.92557648885,-28.402731502801156,-2.981227588867501,46986.1279526912,46706.985869504526,619]
["2021-08-26T08:40:00.000000000","46777.51000000",46814.5,46755.51,46805.87,"15.25820000",46801.4985,46862.5002,46967.7798,47.945289652805315,44.744813834887054,29.88126416690163,23.98639547423126,60.19675850992075,47341.04485122253,-27.773685900800047,46865.55517937608,46737.44182062392,-28.276922382400937,0.5032364816008901,46992.75755525837,46713.6154720717,619]
["2021-08-26T08:41:00.000000000","46803.03000000",46855.42,46797.45,46855.41,"9.23147000",46802.9635,46861.8308,46963.4687,53.90505642526574,64.9545611411494,45.64547822791309,22.915896485358807,60.03770433064078,47338.36718674724,-20.676706211081182,46870.45289214935,46735.47410785065,-26.75687914813699,6.080172937055806,46999.99506573195,46720.85298254528,619]
["2021-08-26T08:42:00.000000000","46855.41000000",46914.41,46847.81,46885.25,"21.74774000",46806.152,46862.00060000001,46959.50445,57.091731065233645,78.89390800829726,62.86442766144457,21.778809102730396,60.50643973559542,47335.689522271954,-12.500363648352504,46882.308374557135,46729.99562544287,-23.905576048180095,11.40521239982759,47007.70929906659,46728.56721587992,619]
["2021-08-26T08:43:00.000000000","46888.56000000",46942.51,46885.25,46928.29,"24.56477000",46811.3485,46862.7202,46956.056350000006,61.252609463987305,89.97474189475993,77.94107034806886,21.18804553512845,60.274551183053035,47333.01185779667,-2.5185526530694915,46904.13325571279,46718.56374428721,-19.628171369157975,17.109618716088484,47015.7476773173,46736.605594130626,619]
["2021-08-26T08:44:00.000000000","46928.29000000",46973.49,46921.27,46921.28,"51.20159000",46817.2125,46863.772000000004,46952.60485,60.228198213333464,87.14864493878333,85.3390982806135,21.113619719708208,59.69922609854933,47330.33419332139,4.771453712499351,46921.508481498226,46712.91651850178,-14.748246352826511,19.519700065325864,47023.939658730356,46744.797575543686,619]
["2021-08-26T08:45:00.000000000","46921.27000000",46922.01,46865.61,46899.99,"22.65813000",46823.37,46864.39880000001,46949.381100000006,57.10454544989545,82.7237355735716,86.61570746903828,19.93492828364799,59.4635670915102,47327.6565288461,8.730274042078236,46931.86160189468,46714.87839810533,-10.052542273845564,18.7828163159238,47032.10139689459,46752.95931370792,619]
["2021-08-26T08:46:00.000000000","46899.99000000",46900.0,46820.59,46850.38,"33.25468000",46826.952999999994,46863.8304,46945.821899999995,50.52832946819506,69.6734798347287,79.84862011569454,18.937943306333985,60.888312299259724,47324.978864370816,7.774930721468991,46934.03362217633,46719.87237782366,-6.487047674782653,14.261978396251644,47040.04146816272,46760.89938497605,619]
["2021-08-26T08:47:00.000000000","46850.39000000",46859.19,46790.0,46810.87,"71.18860000",46826.517,46862.7958,46942.544050000004,45.98623912081051,56.21655880166264,69.53792473665432,18.475307904251057,61.481289992169906,47322.30119989553,3.7860442939636414,46933.784838076805,46719.249161923195,-4.432429281033395,8.218473574997036,47047.56742486185,46768.42534167518,619]
["2021-08-26T08:48:00.000000000","46810.87000000",46869.49,46796.19,46845.22,"29.03445000",46826.127499999995,46863.5,46939.4927,50.17933456005734,49.5411166770271,58.477051771139486,17.849746113767488,62.32548356415745,47319.62353542025,3.357873511231446,46933.06377484006,46719.19122515993,-2.8743687225804266,6.232242233811872,47054.49285855092,46775.35077536425,619]
["2021-08-26T08:49:00.000000000","46844.68000000",47011.25,46815.43,47007.18,"114.02664000",46832.9305,46865.808600000004,46937.553850000004,64.26528981212807,64.1100541500782,56.62257654292265,17.96189453013527,71.86080616671762,47316.94587094496,15.904031746846158,46964.844791040305,46701.0162089597,0.8813113713048906,15.022720375541267,47060.64459853238,46781.50251534571,619]
["2021-08-26T08:50:00.000000000","47007.19000000",47078.55,46969.13,47060.66,"79.93187000",46845.635500000004,46869.784799999994,46936.677200000006,67.52988216500553,82.35509173019356,65.33542085243296,18.75409363249444,74.54360572623818,47314.26820646968,29.8186111992909,47009.91811155903,46681.352888440975,6.6687713369020925,23.149839862388806,47065.86963415209,46786.72755096542,619]
["2021-08-26T08:51:00.000000000","47060.65000000",47060.66,47000.0,47030.08,"58.80636000",46856.308000000005,46874.27819999999,46935.817650000005,63.93324828528822,93.72077353574032,80.0619731386707,19.48970708468509,73.5519196029357,47311.590541994396,37.941103805060266,47038.43119551789,46674.184804482116,12.923237830533727,25.017865974526536,47070.04134314324,46790.89925995657,619]
["2021-08-26T08:52:00.000000000","47030.08000000",47072.36,47006.66,47035.13,"41.53866000",46869.653000000006,46880.0358,46935.2437,64.27166483958126,90.33318830285496,88.80301785626295,20.292046799871382,72.9910682027258,47308.91287751911,44.275351814649184,47062.78615863838,46676.51984136163,19.19366062735682,25.081691187292364,47073.064638172946,46793.922554986275,619]
["2021-08-26T08:53:00.000000000","47035.12000000",47051.83,47012.59,47044.45,"18.59226000",46881.5735,46884.0496,46934.442650000005,64.92576165627764,88.38984149671137,90.81460111176888,21.037076535401514,70.58027761681718,47306.23521304382,49.47699510632083,47086.594228641334,46676.55277135866,25.250327523149622,24.226667583171206,47074.87971130385,46795.73762811718,619]
["2021-08-26T08:54:00.000000000","47044.46000000",47100.0,47040.19,47081.4,"30.31190000",46894.091,46886.81279999999,46933.95715,67.46858083889414,90.65788182603842,89.79363720853492,22.228804075716848,69.81097207275864,47303.55754856854,55.936094607146515,47115.184530338665,46672.997469661335,31.387480939949,24.548613667197515,47075.46415703024,46796.32207384357,619]
["2021-08-26T08:55:00.000000000","47081.39000000",47083.04,47012.99,47018.82,"37.14836000",46906.327000000005,46888.432,46933.54455,59.58906391340498,85.7523116415553,88.26667832143504,22.76604680556377,69.82804549613323,47300.87988409326,55.367057525363634,47126.58904177208,46686.06495822793,36.18339625703193,19.183661268331704,47074.83337865883,46795.691295472156,619]
["2021-08-26T08:56:00.000000000","47018.83000000",47020.9,46961.17,46961.17,"28.91879000",46915.884999999995,46888.0604,46932.895549999994,53.40175264817527,74.3430107526881,83.5844014067606,22.281185340312085,69.10675653212394,47298.202219617975,49.69140673450602,47128.099588616315,46703.670411383675,38.88499835252675,10.806408381979267,47073.03931509651,46793.89723190984,619]
["2021-08-26T08:57:00.000000000","46961.17000000",46991.04,46948.34,46952.84,"21.33542000",46926.090000000004,46887.4756,46931.691849999996,52.55264961562028,60.51935483870909,73.5382257443175,21.602955830071327,67.22055963697254,47295.524555142685,44.0138865224726,47124.3426361025,46727.83736389751,39.91077598651592,4.103110535956681,47070.167648336304,46791.02556514963,619]
["2021-08-26T08:58:00.000000000","46952.85000000",46963.75,46910.0,46921.12,"108.13558000",46934.646,46884.968,46930.44720000001,49.33573631746715,50.01397849462338,61.62544802867353,20.317676822821223,66.25837680576021,47292.8468906674,36.533733803385985,47115.79425347648,46753.49774652352,39.235367549889936,-2.7016337465039513,47066.333749887825,46787.191666701154,619]
["2021-08-26T08:59:00.000000000","46921.13000000",46927.9,46893.23,46908.72,"42.89033000",46941.2065,46882.8942,46929.341049999995,48.09628503471958,44.37419354838713,51.635842293906535,18.88180122552333,64.00206417677721,47290.16922619212,29.267702655342873,47108.05558178523,46774.35741821477,37.24183457098053,-7.974131915637656,47061.67768519735,46782.53560201068,619]
["2021-08-26T09:00:00.000000000","46908.73000000",46910.0,46860.0,46868.61,"31.62757000",46944.3435,46880.867,46927.8208,44.22585070821474,35.31720430107575,43.23512544802876,18.06891810918464,63.00191673557884,47287.49156171684,20.041750016222068,47103.05742419247,46785.629575807536,33.80181766002884,-13.76006764380677,47056.35861369073,46777.21653050406,619]
["2021-08-26T09:01:00.000000000","46860.00000000",46875.41,46830.04,46830.04,"97.57721000",46943.075,46878.6382,46926.0269,40.8237821003435,24.932223591923847,34.874540480462244,17.751501905264966,61.74249411160911,47284.81389724155,9.508234415581683,47104.985153793925,46781.16484620607,28.943101011139408,-19.434866595557725,47050.54890124067,46771.406818054,619]
["2021-08-26T09:02:00.000000000","46830.05000000",46917.84,46830.04,46894.91,"17.22369000",46943.558,46877.4794,46924.641449999996,48.06052830932906,21.47658522262064,27.242004371873417,16.71243374057153,63.603744532208154,47282.136232766265,6.321938894674531,47104.83165583247,46782.28434416752,24.418868587846436,-18.096929693171905,47044.42821149762,46765.28612831095,619]
["2021-08-26T09:03:00.000000000","46894.92000000",47000.0,46894.91,46986.23,"50.00367000",46946.455,46879.01819999999,46924.29305000001,56.18390346571832,32.309470221911944,26.23942634548548,16.473264859851923,66.56704849419303,47279.45856829098,11.038294952151773,47108.606716554496,46784.30328344551,21.742753860707502,-10.70445890855573,47038.177777234225,46759.035694047554,619]
["2021-08-26T09:04:00.000000000","46986.23000000",47012.51,46932.02,47012.5,"34.41612000",46951.016,46881.16819999999,46924.24005,58.20879929117234,51.124789794487334,34.97028174633998,16.409907663816433,67.56154503032248,47276.7809038157,16.70326570997713,47115.19760852412,46786.83439147589,20.734856230561427,-4.031590520584295,47031.97498850059,46752.83290531392,619]
["2021-08-26T09:05:00.000000000","47012.50000000",47015.04,46903.27,46910.97,"19.69166000",46951.565,46880.127,46923.79489999999,48.81862705070701,51.80767521114279,45.080645075847364,15.858245668713739,70.71929181387117,47274.10323934041,12.852023247192847,47115.13272561104,46787.99727438897,19.158289633887712,-6.306266386694865,47025.988384416094,46746.84630122942,619]
["2021-08-26T09:06:00.000000000","46910.98000000",46910.98,46814.29,46834.98,"31.55160000",46950.795,46879.6406,46923.270699999994,43.20131413721795,34.935971581185136,45.95614552893843,15.393298324233994,72.57434239859482,47271.42557486513,3.6263258960389066,47116.39319099726,46785.19680900274,16.05189688631795,-12.425570990279045,47020.3731078568,46741.23102467013,619]
["2021-08-26T09:07:00.000000000","46834.98000000",46834.99,46790.0,46796.24,"29.12905000",46950.063500000004,46877.668600000005,46922.7946,40.63432539005513,13.07767572851383,33.27377417361392,15.262746608156696,70.60403222726647,47268.747910389844,-6.73348058587726,47118.23683014652,46781.89016985349,11.494821391878911,-18.22830197775617,47015.266878141556,46736.124794954885,619]
["2021-08-26T09:08:00.000000000","46796.25000000",46828.25,46790.0,46798.59,"17.44024000",46947.732,46875.3166,46921.65809999999,40.863873020531706,4.06195076042508,17.358532690041354,15.14152001465635,68.29302992531888,47266.07024591456,-14.585938876996806,47122.80609215978,46772.65790784023,6.278669338103768,-20.864608215100574,47010.78655026825,46731.644467081576,619]
["2021-08-26T09:09:00.000000000","46798.58000000",46840.9,46798.58,46835.09,"19.97740000",46939.1275,46873.148799999995,46920.736899999996,44.456252992151626,8.157392609260015,8.432339699399646,14.8072824986761,66.4378135020818,47263.39258143927,-17.66024735150131,47118.531009320686,46759.72399067932,1.4908860001827522,-19.151133351684063,47007.02534954862,46727.88326636195,619]
["2021-08-26T09:10:00.000000000","46835.08000000",46865.3,46805.0,46806.84,"20.94504000",46926.436499999996,46872.4646,46919.519049999995,42.31375122811459,9.980796238339744,7.400046536008284,14.073100662061185,65.9993982519333,47260.71491696399,-22.1211984656984,47105.565894719526,46747.307105280466,-3.231530892993478,-18.88966757270492,47004.050885028635,46724.908801841964,619]
["2021-08-26T09:11:00.000000000","46806.85000000",46822.74,46777.04,46781.49,"46.96116000",46914.007,46871.572199999995,46918.1006,40.43077600768767,9.626932060946148,9.25504030284864,13.815293049521538,64.54944123393786,47258.037252488706,-27.38637442734762,47097.0995250402,46730.9144749598,-8.062499599864307,-19.323874827483312,47001.904042836235,46722.761959649564,619]
["2021-08-26T09:12:00.000000000","46781.49000000",46798.78,46768.24,46777.95,"30.58521000",46901.148,46870.7016,46916.3864,40.162001296432514,4.429073939237859,8.012267412841254,13.707876947212219,62.120195431513785,47255.35958801342,-31.4818100163684,47084.53175725676,46717.764242743244,-12.746361683165127,-18.735448333203273,47000.5988351001,46721.45675191343,619]
["2021-08-26T09:13:00.000000000","46777.96000000",46799.0,46760.46,46777.54,"31.62466000",46887.802500000005,46869.765199999994,46914.9587,40.128727910472485,4.171065728460853,6.075690576214957,13.728823857545114,60.43589575783429,47252.68192353813,-34.36442411014286,47066.312689727696,46709.292310272314,-17.069974168560677,-17.294449941582187,47000.12323113247,46720.9811479458,619]
["2021-08-26T09:14:00.000000000","46776.83000000",46828.09,46765.18,46822.52,"33.83253000",46874.8585,46870.135599999994,46913.834749999995,45.46655905428726,11.673618403234949,6.757919356977891,13.161954989474046,60.61261748941728,47250.00425906285,-32.643116928804375,47031.549475657914,46718.16752434209,-20.18460272060942,-12.458514208194956,47000.44093136022,46721.29884817355,619]
["2021-08-26T09:15:00.000000000","46822.53000000",46859.37,46804.8,46849.7,"16.20981000",46866.4025,46871.592800000006,46912.98565,48.456970662858154,22.046769843139845,12.630484658278553,12.389631605779194,60.18100195445888,47247.32659458757,-28.75430797557783,47008.69674948547,46724.108250514524,-21.8985437716031,-6.855764203974729,47001.49397207744,46722.35188889077,619]
["2021-08-26T09:16:00.000000000","46849.71000000",46869.4,46777.03,46867.34,"33.63917000",46861.710999999996,46873.36519999999,46911.91625,50.3595281200186,33.80469793385069,22.50836206007516,11.8379089274235,62.480216100569145,47244.648930112286,-23.97265642559796,46997.22340798406,46726.198592015935,-22.313366302402073,-1.6592901231958876,47003.205983735155,46724.063900548485,619]
["2021-08-26T09:17:00.000000000","46867.35000000",46910.0,46862.73,46893.34,"34.77232000",46858.736,46874.840200000006,46910.88545,53.10701227356016,43.07748710293955,32.97631829331004,11.38728085050418,61.39377209338541,47241.971265636996,-17.879081491279067,46988.6105164289,46728.8614835711,-21.42650934017747,3.547427848898405,47005.48587943896,46726.34379625229,619]
["2021-08-26T09:18:00.000000000","46893.35000000",46908.79,46876.6,46895.05,"14.76255000",46857.432499999995,46875.681,46910.054050000006,53.290123705115654,49.01537172336083,41.965852253383694,10.96884049336481,59.30778837242947,47239.29360116171,-12.764752622606466,46985.28390670575,46729.58109329424,-19.69415799666327,6.929405374056806,47008.23173202896,46729.08964884229,619]
["2021-08-26T09:19:00.000000000","46895.05000000",46958.79,46870.2,46950.01,"23.25645000",46859.496999999996,46877.25880000001,46909.592300000004,58.85166445262055,66.87875875271943,52.99053919300661,11.404393987667364,61.3993749172562,47236.61593668643,-4.228059034641774,46991.848693323656,46727.145306676335,-16.600938204258973,12.3728791696172,47011.33461030505,46732.19252711838,619]
["2021-08-26T09:20:00.000000000","46950.00000000",46950.0,46860.81,46863.64,"19.09032000",46859.2485,46878.4004,46908.9105,48.98159500603002,66.82163553296755,60.90525533634928,11.607277933772153,63.38513385173822,47233.93827221115,-4.3814978584996425,46991.54947222863,46726.94752777137,-14.157050135107108,9.775552276607465,47014.682184243626,46735.540101056955,619]
["2021-08-26T09:21:00.000000000","46863.65000000",46879.64,46830.05,46836.98,"22.36239000",46859.595499999996,46878.80739999999,46907.989199999996,46.39507834899913,62.0598665523797,65.25342027935557,11.156132671391678,62.39976714804238,47231.26060773586,-6.5785055084270425,46991.6243435935,46727.56665640649,-12.641341209771095,6.062835701344053,47018.16196689374,46739.01988370707,619]
["2021-08-26T09:22:00.000000000","46836.98000000",46843.05,46810.01,46831.41,"20.14380000",46856.4205,46880.070999999996,46907.14625,45.850319298362464,42.126758432915935,57.00275350608774,10.373306644144455,60.30264092318227,47228.582943260575,-8.669169558837893,46987.952833441785,46724.888166558216,-11.846906879584456,3.1777373207465622,47021.66412549,46742.52204230333,619]
["2021-08-26T09:23:00.000000000","46831.41000000",46892.49,46830.9,46856.4,"27.19876000",46849.929,46881.078199999996,46905.77965,48.75741492024108,40.909931259350344,48.365518748215344,10.48882529326291,60.394595142954714,47225.90527878529,-8.214855985133909,46967.24095709579,46732.6170429042,-11.120496700694346,2.9056407155604376,47025.083854267614,46745.94177108094,619]
["2021-08-26T09:24:00.000000000","46856.39000000",46879.76,46838.91,46879.75,"23.58891000",46843.2915,46882.0522,46904.5366,51.38375029362943,48.098287366175065,43.71165901948046,10.596092610301474,58.99855263274356,47223.22761431001,-5.902617646926956,46935.3668064217,46751.2161935783,-10.076920889940869,4.174303243013913,47028.323346803925,46749.181263617254,619]
["2021-08-26T09:25:00.000000000","46879.76000000",46929.06,46876.39,46929.05,"39.74400000",46844.195499999994,46885.1512,46903.44555,56.45800427153068,64.5086472041553,51.17228860989358,11.47092629818954,58.54651315897604,47220.54994983472,-0.09100507258699508,46939.2187675751,46749.17223242489,-8.079737726470094,7.988732653883099,47031.29343075403,46752.15134756736,619]
["2021-08-26T09:26:00.000000000","46929.05000000",46929.06,46879.74,46909.75,"37.06791000",46847.933999999994,46887.946,46902.13645,54.078374210187725,73.4751844568819,62.027373009070764,12.283271865514171,57.88747650476344,47217.87228535944,2.9236885975915357,46947.009775332044,46748.85822466794,-5.8790524616577695,8.802741059249305,47033.91493169494,46754.77284850827,619]
["2021-08-26T09:27:00.000000000","46909.75000000",46947.36,46900.01,46942.15,"14.69569000",46855.2295,46891.8142,46900.860499999995,57.32984967908596,83.89457553964937,73.95946906689552,13.315423321222632,57.13479961156595,47215.194620884155,7.836925078823697,46959.36397546631,46751.09502453369,-3.1358569535614764,10.972782032385172,47036.119818924264,46756.97773573759,619]
["2021-08-26T09:28:00.000000000","46942.15000000",46975.0,46936.58,46944.49,"54.37174000",46862.5245,46895.704,46899.55255,57.563549194258755,83.75583688294769,80.37519895982632,14.670456193197536,55.79802821073969,47212.51695640887,11.783683859510347,46970.14885440288,46754.900145597116,-0.15194879094711178,11.935632650457459,47037.85216101628,46758.71007782961,619]
["2021-08-26T09:29:00.000000000","46944.48000000",46975.0,46941.71,46967.17,"18.58232000",46869.1285,46899.497200000005,46898.62455,59.85832871275389,90.67961064032357,86.11000768764022,15.928701002888516,54.19031190997263,47209.83929193358,16.550817561081203,46985.09468547074,46753.162314529254,3.1886044794585513,13.362213081622652,47039.06889049359,46759.92680730692,619]
["2021-08-26T09:30:00.000000000","46967.17000000",46969.76,46901.0,46924.84,"28.83702000",46875.0285,46901.8766,46897.6268,53.99011325745499,83.41052892385176,85.94865881570767,16.014064110453123,55.2310039164033,47207.1616274583,16.720385930559132,46989.71807656488,46760.33892343512,5.8949607696786686,10.825425160880464,47039.740352305984,46760.59826911931,619]
["2021-08-26T09:31:00.000000000","46924.84000000",46978.97,46907.22,46978.97,"22.22182000",46884.902500000004,46904.347799999996,46896.632000000005,59.462900631987885,88.54767091506285,87.54593682641273,16.254145979507275,56.41093220808878,47204.48396298302,20.98075561114092,46999.68312709632,46770.121872903685,8.91211973797112,12.068635873169802,47039.85059511932,46760.70851193265,619]
["2021-08-26T09:32:00.000000000","46978.96000000",46980.0,46806.76,46871.74,"89.37197000",46889.592000000004,46904.0776,46895.18015000001,47.42771982346696,69.03560532417065,80.33126838769509,15.771956756604066,64.75586562179659,47201.806298507734,15.525595040526241,46993.67614646632,46785.50785353369,10.234814798482144,5.290780242044097,47039.39736024555,46760.25527705888,619]
["2021-08-26T09:33:00.000000000","46871.75000000",46871.75,46825.75,46850.5,"23.87958000",46893.240000000005,46902.521799999995,46893.3939,45.464790717126846,54.25228969444993,70.61185531122781,15.324209621051086,63.4161609345254,47199.128634032444,9.380320006108377,46985.840133269994,46800.63986673002,10.063915840007393,-0.683595833899016,47038.39173032382,46759.24964713715,619]
["2021-08-26T09:34:00.000000000","46850.49000000",46920.9,46850.47,46920.45,"17.45909000",46898.1365,46902.50519999999,46891.667199999996,52.44525229361817,42.79419687523889,55.36069729795316,14.49486543178577,63.917149439202184,47196.45096955716,10.038804580217402,46985.46745082854,46810.80554917146,10.058893588049395,-0.0200890078319933,47036.8574165579,46757.71533337123,619]
["2021-08-26T09:35:00.000000000","46920.44000000",46950.0,46920.44,46950.0,"16.25365000",46903.1515,46903.505399999995,46890.489050000004,55.06207683388268,57.85230508735368,51.63293055234751,14.216227090854995,61.46306733640186,47193.77330508188,12.79757392367901,46990.299877452555,46816.003122547445,10.606629655175318,2.190944268503692,47034.82968633438,46755.68760314771,619]
["2021-08-26T09:36:00.000000000","46950.00000000",46950.0,46872.95,46881.07,"21.35996000",46903.838,46904.1192,46889.0837,48.37498832027099,63.734318479180054,54.793606813924214,13.325474840556108,62.57641966951622,47191.095640606596,9.314472139521968,46990.058533433825,46817.61746656618,10.348198152044649,-1.0337260125226813,47032.353959095,46753.21187590833,619]
["2021-08-26T09:37:00.000000000","46881.11000000",46963.6,46881.11,46952.58,"28.76451000",46906.8,46906.9534,46888.256550000006,54.54279053089127,69.91649349649805,63.834372354343934,12.490724157658093,64.00167540740783,47188.417976131306,12.183899834111799,46995.41152025336,46818.18847974665,10.71533848845808,1.4685613456537183,47029.48412448316,46750.34204129649,619]
["2021-08-26T09:38:00.000000000","46952.58000000",46952.58,46863.24,46889.54,"29.05466000",46906.5245,46907.8398,46886.9783,48.98654768737567,58.28330639575152,63.97803945714321,11.807841567544344,65.8115557354504,47185.74031165602,9.264347175063449,46995.31451599623,46817.73448400377,10.425140225779156,-1.1607930507157072,47026.28066062448,46747.13857743781,619]
["2021-08-26T09:39:00.000000000","46889.54000000",46922.39,46875.15,46887.28,"15.15471000",46903.388,46905.4418,46885.5413,48.794639766893496,59.47818055876221,62.55932681700394,11.173736305295861,64.48501604006094,47183.06264718074,6.69108686184336,46990.222260667164,46816.553739332834,9.678329552991997,-2.987242691148637,47022.8086498792,46743.66656669253,619]
["2021-08-26T09:40:00.000000000","46887.27000000",46914.33,46872.78,46908.73,"14.77129000",46905.6425,46902.4032,46884.516350000005,50.766081775010996,51.040945124297686,56.26747735960382,10.632539774271631,62.84680060862822,47180.38498270546,6.30985913083714,46990.55177179415,46820.733228205856,9.004635468561027,-2.694776337723887,47019.13580250786,46739.99371932119,619]
["2021-08-26T09:41:00.000000000","46908.72000000",46908.72,46866.01,46871.33,"19.39060000",46907.36,46899.228200000005,46883.79305,47.343469885771974,47.53713538058966,52.68542035454987,10.272462855459771,61.40917199372628,47177.70731823017,2.9557934255717555,46987.922689637395,46826.79731036261,7.794867059963173,-4.839073634391418,47015.33060323062,46736.18852004395,619]
["2021-08-26T09:42:00.000000000","46871.33000000",46871.33,46850.0,46850.14,"21.69872000",46908.296500000004,46895.528399999996,46882.99875,45.47287202962403,40.39097975833155,46.32302008773964,10.275632961037543,58.54637399417453,47175.029653754886,-1.3960904566265526,46985.67856518704,46830.91443481297,5.956675556645228,-7.352766013271781,47011.46068936127,46732.3186061746,619]
["2021-08-26T09:43:00.000000000","46850.14000000",46855.66,46842.81,46854.02,"12.61395000",46908.1775,46891.719800000006,46882.2665,45.894420822391965,29.864157623334425,39.26409092075189,10.429982526211136,55.28234728030534,47172.3519892796,-4.480260558564623,46985.885065375645,46830.46993462435,3.8692883336032584,-8.349548892167881,47007.59155015865,46728.44946697198,619]
["2021-08-26T09:44:00.000000000","46854.03000000",46880.53,46847.59,46869.59,"16.63602000",46907.6695,46887.48360000001,46881.54954999999,47.64364784209341,29.529361964132306,33.26149978193277,9.923439179239837,53.68646533171226,47169.67432480432,-5.603524763107998,46986.241810266474,46829.09718973353,1.974725714261007,-7.578250477369005,47003.78560453333,46724.64352134666,619]
["2021-08-26T09:45:00.000000000","46869.60000000",46869.6,46840.0,46847.01,"22.32774000",46903.567500000005,46884.047399999996,46881.09375,45.353643443017845,28.927114600167595,29.44021139587812,9.631941691432973,51.96600352230414,47166.99666032903,-8.220970795009634,46985.730704395966,46821.40429560404,-0.0644135875931211,-8.156557207416514,47000.10166955337,46720.9595863667,619]
["2021-08-26T09:46:00.000000000","46847.00000000",46856.83,46815.96,46818.31,"21.32605000",46898.995500000005,46881.1902,46880.56555,42.55392972490036,20.364326492789917,26.27360101902995,9.907309412412049,51.17343184213975,47164.31899585375,-12.467448788156617,46989.06937535028,46808.92162464973,-2.5450206277058203,-9.922428160450796,46996.594779259925,46717.452696073255,619]
["2021-08-26T09:47:00.000000000","46818.31000000",46835.44,46765.39,46791.52,"62.53069000",46891.464,46877.9638,46878.78445000001,40.06753773135855,12.669453861614636,20.653631651524062,11.12300971824109,52.52175813912997,47161.641331378465,-17.789476289472077,46990.58081743085,46792.34718256915,-5.593911760059072,-12.195564529413005,46993.31625884075,46714.17417565408,619]
["2021-08-26T09:48:00.000000000","46791.52000000",46833.26,46784.67,46827.12,"48.15214000",46885.5955,46876.0838,46877.452000000005,44.6921828580976,15.306144581742366,16.113308312048982,12.251874287939483,52.24091827204953,47158.96366690318,-18.916540841339156,46985.35553739286,46785.835462607145,-8.258437576315089,-10.658103265024067,46990.31391209479,46711.17182890812,619]
["2021-08-26T09:49:00.000000000","46827.11000000",46885.11,46818.08,46884.92,"18.06189000",46881.483,46875.607800000005,46876.4326,51.267243906688,34.877150496947735,20.95091631343492,11.88642862864472,53.29728125261734,47156.28600242789,-14.973169298311404,46973.96881451026,46788.99718548974,-9.601383920714353,-5.371785377597051,46987.632150031925,46708.490066845254,619]
["2021-08-26T09:50:00.000000000","46884.92000000",46911.61,46844.0,46844.01,"28.24315000",46877.4415,46875.1158,46874.940350000004,47.00765054755676,43.70448850545815,31.29592786138276,11.132566300018135,54.31961830600186,47153.60833795261,-14.976474564617092,46969.055746995924,46785.82725300408,-10.676402049494902,-4.30007251512219,46985.311883987015,46706.169800800344,619]
["2021-08-26T09:51:00.000000000","46844.01000000",46864.3,46827.18,46833.51,"22.92718000",46870.16850000001,46875.18519999999,46873.17425,45.95233993754964,45.45352063962006,41.34505321400866,10.613219560637988,53.09107414128763,47150.93067347733,-15.645998923522711,46950.82810706968,46789.50889293033,-11.670321424300464,-3.975677499222247,46983.39003322309,46704.24795003642,619]
["2021-08-26T09:52:00.000000000","46833.52000000",46882.19,46827.5,46860.28,"22.83270000",46869.595499999996,46874.492600000005,46872.132600000004,49.09035880591953,45.49844168510024,44.88548361005949,9.990708904894593,53.20528313119582,47148.253009002045,-13.85675448764232,46950.36505775931,46788.825942240685,-12.107608036968836,-1.749146450673484,46981.89855520401,46702.75647201734,619]
["2021-08-26T09:53:00.000000000","46860.28000000",46939.74,46841.29,46891.1,"33.57453000",46871.625499999995,46872.59,46871.4655,52.50903960714542,56.31080559320049,49.08758930597361,10.541939502633259,56.43704862182449,47145.575344526755,-9.838437570782844,46952.414106502605,46790.836893497384,-11.65377394373164,1.8153363729487957,46980.86299120693,46701.72090802026,619]
["2021-08-26T09:54:00.000000000","46891.10000000",46897.99,46837.16,46845.17,"17.02419000",46867.8615,46869.24340000001,46870.7729,47.40057253186666,59.43337187503216,53.74753971777764,10.950367540063864,56.75083086312234,47142.89768005147,-10.24199625334586,46946.17714653781,46789.54585346219,-11.371418405654484,1.1294221523086243,46980.30061970981,46701.15853652314,619]
["2021-08-26T09:55:00.000000000","46845.16000000",46854.47,46805.83,46805.83,"16.29345000",46860.653,46867.1406,46869.9927,43.497196561543475,47.018449479017754,54.254208982416806,10.571268110647384,56.1714858014707,47140.22001557619,-13.579690420563566,46933.76746755357,46787.53853244643,-11.813072808636301,-1.7666176119272645,46980.218409693385,46701.076326506714,619]
["2021-08-26T09:56:00.000000000","46804.38000000",46805.83,46776.01,46789.15,"16.63129000",46856.057,46866.224,46869.170600000005,41.92091454933278,27.527005066438083,44.65960880682934,10.058990709310049,54.28923681565134,47137.54235110091,-17.370536957037984,46934.799602990024,46777.31439700998,-12.92456563831664,-4.4459713187213445,46980.61104844955,46701.46896526288,619]
["2021-08-26T09:57:00.000000000","46789.14000000",46805.56,46750.04,46774.22,"35.89216000",46847.139,46865.783599999995,46868.562249999995,40.50596775387129,16.522975086771876,30.356143210742584,10.096056079450507,54.377148471676016,47134.86468662562,-21.33361573111324,46920.340063091,46773.93793690901,-14.606375656875962,-6.7272400742372795,46981.45936767818,46702.31728449151,619]
["2021-08-26T09:58:00.000000000","46774.23000000",46785.73,46754.0,46763.67,"19.87341000",46840.8455,46865.085199999994,46868.151099999995,39.4916091286426,11.186410331881717,18.412130161697235,10.130473923152364,52.75949500941367,47132.187022150334,-25.037069292215165,46919.79997359496,46761.89102640504,-16.692514383943802,-8.344554908271363,46982.729495838794,46703.58741265212,619]
["2021-08-26T09:59:00.000000000","46763.66000000",46790.0,46755.01,46789.99,"18.48794000",46835.981,46864.1832,46867.600999999995,43.30602079931447,13.663679493937087,13.791021637530235,10.052073826035398,51.49024536588397,47129.50935767505,-25.553711605993158,46914.88080530813,46757.08119469187,-18.464753828353675,-7.088957777639482,46984.37301887551,46705.230935688836,619]
["2021-08-26T10:00:00.000000000","46789.99000000",46789.99,46693.68,46752.02,"66.14965000",46828.1455,46863.086800000005,46866.97345,39.443046603605815,17.31808701373198,14.056058946516936,11.133998588710087,54.69165641117781,47126.83169319977,-28.696223827828362,46907.713116155486,46748.57788384451,-20.511047828248614,-8.185175999579748,46986.32833852064,46707.18625533397,619]
["2021-08-26T10:01:00.000000000","46752.03000000",46838.05,46710.75,46838.04,"34.23827000",46826.481,46864.217800000006,46866.9862,50.26650457939518,34.479283152812876,21.820349886827326,10.97236464054458,59.877966667522465,47124.15402872448,-23.969289257154742,46903.72427360792,46749.23772639208,-21.20269611402984,-2.7665931431249007,46988.523288203,46709.38120501633,619]
["2021-08-26T10:02:00.000000000","46838.05000000",46881.5,46820.01,46873.85,"20.08610000",46827.6665,46866.13579999999,46866.775,53.955981542278714,51.86675336638746,34.55470784431078,10.43114633141602,59.99311190555643,47121.476364249196,-17.13605802078382,46907.02465303211,46748.30834696789,-20.389368495380637,3.253310474596816,46990.87891815077,46711.7368349641,619]
["2021-08-26T10:03:00.000000000","46865.74000000",46926.14,46857.39,46904.46,"38.69362000",46830.188500000004,46868.67420000001,46866.5198,56.89934174867616,72.51754314665835,52.95452655528624,10.693432187355489,60.6186039123024,47118.79869977391,-9.145280749893573,46915.7035364127,46744.67346358731,-18.140550946283227,8.995270196389654,46993.31421403266,46714.17213084599,619]
["2021-08-26T10:04:00.000000000","46904.47000000",46978.97,46883.07,46961.49,"42.41307000",46834.7835,46871.4536,46866.501950000005,61.7990386225919,84.25230442931804,69.54553364745463,11.69644562732648,63.138703632852334,47116.12103529863,1.768921166047221,46936.596497660714,46732.97050233928,-14.158656523817138,15.927577689864359,46995.75138797987,46716.6093047932,619]
["2021-08-26T10:05:00.000000000","46957.52000000",46984.28,46860.88,46860.88,"46.05209000",46835.477,46871.6772,46865.9326,50.822533564259615,79.02368901636518,78.59784553078055,12.155403590104804,67.44308194479156,47113.44337082334,2.273906471513328,46937.8013408269,46733.152659173094,-10.872143924751045,13.146050396264373,46998.121294429315,46718.979211242644,619]
["2021-08-26T10:06:00.000000000","46860.88000000",46901.0,46855.29,46897.5,"25.57012000",46839.436499999996,46872.2804,46865.2629,54.02349327483447,73.84889321596866,79.04162888721731,12.461933186293784,65.89071894873496,47110.76570634806,5.564890326553723,46944.87837731948,46733.99462268051,-7.584737074490092,13.149627401043816,47000.368487463296,46721.226404276626,619]
["2021-08-26T10:07:00.000000000","46897.49000000",46936.8,46880.0,46882.76,"55.95123000",46843.9985,46872.0688,46864.72685,52.541054821816125,64.24638678596023,72.3729896727647,13.278261234790184,65.24138188096838,47108.088041872776,6.904038471358945,46948.645186773414,46739.35181322659,-4.686981965320284,11.59102043667923,47002.45545540554,46723.31337221887,619]
["2021-08-26T10:08:00.000000000","46882.76000000",46909.99,46880.0,46899.99,"14.63467000",46847.642,46872.1676,46864.419050000004,54.125713764482455,68.73250745583874,68.94259581925589,14.036280136965411,62.72342603232763,47105.41037739749,9.249023046679213,46954.7301017931,46740.5538982069,-1.8997809629203852,11.148804009599598,47004.36563902436,46725.22355583769,619]
["2021-08-26T10:09:00.000000000","46899.99000000",46900.0,46844.71,46864.52,"14.51468000",46846.621999999996,46870.4578,46863.8508,50.39520923579625,64.94952970864863,65.97614131681588,13.922158024827134,62.19246703001858,47102.7327129222,8.151344032514316,46952.65380402903,46740.59019597096,0.11044403616655507,8.040899996347761,47006.104951886664,46726.96286869999,619]
["2021-08-26T10:10:00.000000000","46864.28000000",46910.0,46860.66,46905.24,"18.38573000",46849.6835,46871.289800000006,46863.554449999996,54.29018419959583,67.5281027758654,67.07004664678428,13.987772104841724,61.27443367073129,47100.05504844692,10.446765385720937,46958.72982874448,46740.63717125552,2.1777083060774314,8.269057079643506,47007.70166063144,46728.55957744477,619]
["2021-08-26T10:11:00.000000000","46905.25000000",46916.94,46863.01,46884.92,"15.33331000",46852.254,46872.248600000006,46863.1205,52.092055286336915,65.79949529708591,66.0923759272,14.170915097004043,60.74983126567908,47097.37738397164,10.50515231047757,46962.075116811146,46742.432883188856,3.8431971069574593,6.66195520352011,47009.204632313216,46730.062549126545,619]
["2021-08-26T10:12:00.000000000","46882.53000000",46885.83,46860.66,46865.95,"14.16718000",46852.5375,46872.9394,46862.8796,50.0545275884613,65.96352374397743,66.43037393897627,14.280423327720962,58.20841474670188,47094.699719496355,8.917903863359243,46962.469246809764,46742.60575319023,4.858138458237816,4.059765405121427,47010.68009873084,46731.53801554417,619]
["2021-08-26T10:13:00.000000000","46865.95000000",46884.95,46834.37,46870.3,"24.24415000",46851.497500000005,46873.2174,46862.81735,50.53234280949788,61.95572378986006,64.57291427697447,13.71623513078022,57.663527979079916,47092.022055021065,7.919713155642967,46960.33844154613,46742.65655845388,5.470453397718846,2.4492597579241204,47012.207209178356,46733.065125991685,619]
["2021-08-26T10:14:00.000000000","46870.31000000",46877.8,46831.03,46839.16,"16.91624000",46851.197,46872.405600000006,46862.76225,47.0614351735987,55.66799669856391,61.19574807746715,13.109496471444315,56.88541883771735,47089.34439054578,4.563299203386123,46960.139299799695,46742.254700200305,5.289022558852301,-0.7257233554661786,47013.872732337884,46734.73064915121,619]
["2021-08-26T10:15:00.000000000","46839.16000000",46910.5,46831.02,46900.92,"25.41336000",46855.9515,46871.843,46862.4764,53.83421843718752,52.325822747819615,56.64984774541455,13.244101908025307,58.49931749216634,47086.6667260705,6.808350389466796,46964.85901127743,46747.04398872257,5.592888124975201,1.2154622644915944,47015.76531855227,46736.6232353656,619]
["2021-08-26T10:16:00.000000000","46900.92000000",46902.25,46860.03,46873.57,"16.57707000",46860.1725,46871.119399999996,46862.277949999996,50.738460284904754,41.321015008446956,49.77161148494351,13.3690926705648,57.33650909986883,47083.98906159522,6.307939206024457,46964.85856820699,46755.48643179301,5.735898341185052,0.5720408648394049,47017.969743610716,46738.827660424045,619]
["2021-08-26T10:17:00.000000000","46873.56000000",46891.07,46821.0,46832.34,"24.53053000",46863.0785,46868.92319999999,46862.329399999995,46.40610177024335,27.987559841429107,40.54479919923191,12.459256709554149,58.24604416416389,47081.31139711993,2.5549909659384866,46961.072156389775,46765.08484361023,5.09971686613574,-2.5447259001972533,47020.56152699385,46741.41944380718,619]
["2021-08-26T10:18:00.000000000","46832.34000000",46852.1,46811.94,46829.14,"19.71738000",46866.352,46866.616200000004,46862.32295,46.07725391041128,14.896224861500192,28.068266570458764,11.741843568546454,56.95418386672334,47078.633732644645,-0.6697404582373565,46954.74797199892,46777.95602800108,3.9458254012611214,-4.615565859498478,47023.60225751304,46744.46017432637,619]
["2021-08-26T10:19:00.000000000","46832.55000000",46857.66,46816.77,46822.53,"15.81993000",46867.979,46863.723399999995,46862.157649999994,45.36218149009195,8.468965258055944,17.11758332032843,10.932163740100311,55.806742161957864,47075.95606816936,-3.715900514696841,46951.77101559595,46784.18698440405,2.413480218069529,-6.12938073276637,47027.13587648271,46747.99379329604,619]
["2021-08-26T10:20:00.000000000","46822.53000000",46824.62,46786.15,46786.15,"24.86598000",46869.6855,46860.9496,46862.27895000001,41.54109153214955,6.153923611804802,9.839704577120328,10.921739474381024,54.568403436103814,47073.27840369408,-8.962254969010246,46944.91416754523,46794.45683245477,0.13833318065357414,-9.100588149663821,47031.18607367136,46752.043990484686,619]
["2021-08-26T10:21:00.000000000","46786.16000000",46850.0,46784.97,46850.0,"19.11611000",46870.2835,46858.370200000005,46862.81770000001,49.570138461425636,19.252616654983473,11.291835174948089,10.238529264882159,55.31566033352489,47070.60073921879,-7.877065382293949,46944.68200974737,46795.88499025263,-1.4647465319359305,-6.412318850358019,47035.75485536949,46756.612772182816,619]
["2021-08-26T10:22:00.000000000","46850.00000000",46908.16,46846.9,46906.58,"24.43318000",46871.92,46859.067,46863.81555,55.413983504646936,47.142027228409916,24.18285583173274,10.667014622720549,55.74025602398754,47067.92307474351,-2.4235742202581605,46947.98161266781,46795.858387332184,-1.6565120696003768,-0.7670621506577837,47040.82225716092,46761.68017397425,619]
["2021-08-26T10:23:00.000000000","46906.57000000",46940.0,46896.54,46940.0,"16.86925000",46873.697,46860.857,46864.993899999994,58.47488888557515,80.47536056174324,48.956668148378895,11.620356370751862,54.86309487941694,47065.245410268224,4.542706026019005,46954.2447806375,46793.1492193625,-0.4166684504765005,4.959374476495505,47046.34710445059,46767.20502126392,619]
["2021-08-26T10:24:00.000000000","46939.99000000",46947.26,46920.81,46935.91,"18.50060000",46872.418,46861.1662,46866.35505,57.9505520654624,95.05202588761682,74.22313789259,12.62657784534315,52.83358810231604,47062.56774579294,9.622581363968493,46948.008812309614,46796.82718769038,1.5911815124124982,8.031399851555994,47052.26867644303,46773.12659325636,619]
["2021-08-26T10:25:00.000000000","46935.91000000",46940.24,46895.58,46903.35,"20.91977000",46874.54150000001,46860.2332,46867.553700000004,53.813615216704854,88.64994762462221,88.05911135799413,12.869583458273116,52.24976038072177,47059.89008131765,10.895502710067376,46951.09649025293,46797.98650974708,3.452045751943474,7.443456958123901,47058.50910538803,46779.36702220136,619]
["2021-08-26T10:26:00.000000000","46903.36000000",46944.98,46878.47,46941.72,"13.92450000",46876.7525,46861.4462,46868.67225,57.6503617146853,87.51206687616764,90.4046801294689,12.654010554656871,53.26834892495607,47057.21241684237,14.829495186808344,46958.228165548826,46795.27683445118,5.727535638916448,9.101959547891896,47064.97634014259,46785.83425695592,619]
["2021-08-26T10:27:00.000000000","46941.73000000",46948.92,46900.0,46912.96,"44.09870000",46878.2625,46860.6538,46869.33705,54.027546775946064,82.53211254972392,86.23137568350461,12.537739937155804,52.95775257317337,47054.534752367086,15.448440914326056,46961.23323144562,46795.29176855437,7.671716693998371,7.776724220327686,47071.5675160042,46792.42543281753,619]
["2021-08-26T10:28:00.000000000","46912.97000000",46931.69,46884.09,46916.0,"32.02455000",46879.063,46861.183,46870.05625,54.354071106720134,84.85784965715715,84.96734302768293,12.004496644366254,52.57505596080426,47051.8570878918,15.999826416926226,46963.158100960885,46794.96789903912,9.337338638583942,6.662487778342284,47078.17259398975,46799.03051080308,619]
["2021-08-26T10:29:00.000000000","46916.01000000",46930.18,46900.01,46928.25,"18.51413000",46882.2495,46862.002400000005,46870.9103,55.71891600495905,81.79322964318445,83.06106395002185,11.509342158204529,50.974694820746684,47049.17942341651,17.226697378588142,46968.695687311054,46795.80331268894,10.915210386584782,6.31148699200336,47084.67815451825,46805.53607133158,619]
["2021-08-26T10:30:00.000000000","46928.25000000",46953.54,46925.0,46932.09,"21.82575000",46883.592,46862.4696,46871.94575,56.16142035568887,84.86284037933605,83.83797322655923,11.616919299273725,49.37221661926484,47046.50175894123,18.29793021318619,46972.23079819592,46794.95320180408,12.391754351905064,5.9061758612811275,47090.97124626556,46811.82916307889,619]
["2021-08-26T10:31:00.000000000","46932.08000000",46993.06,46930.46,46977.62,"33.05248000",46888.227,46864.5954,46873.1309,61.12222183594149,89.08264906708848,85.24623969653635,12.538710072415096,50.31705828931725,47043.82409446595,22.560714568346157,46985.89380032443,46790.560199675565,14.425546395193283,8.135168173152874,47096.943196824555,46817.801113637885,619]
["2021-08-26T10:32:00.000000000","46977.63000000",47030.54,46959.58,47020.03,"43.47220000",46895.931,46867.9932,46874.2872,65.0855159915033,91.85853691534304,88.60134212058921,14.036351660400786,51.79155412579453,47041.146429990666,29.026534623604675,47008.521188904735,46783.34081109526,17.345744040875562,11.680790582729113,47102.49328714867,46823.351203961996,619]
["2021-08-26T10:33:00.000000000","47020.03000000",47020.96,46972.39,46992.98,"25.42465000",46902.064999999995,46870.772399999994,46875.5336,60.82629738737352,91.00175565307943,90.64764721183701,15.42701884924464,51.56144311680919,47038.468765515376,31.603726580025977,47021.55708702503,46782.57291297496,20.197340548705647,11.40638603132033,47107.53217945606,46828.39009626939,619]
["2021-08-26T10:34:00.000000000","46992.99000000",47021.19,46985.3,47019.15,"36.50079000",46911.0645,46873.763600000006,46876.909700000004,63.32673644809452,91.9289815531214,91.59642470718131,16.72237262277427,50.442054322751346,47035.79110104009,35.350372966619034,47037.178601117164,46784.95039888284,23.227947032288323,12.12242593433071,47111.98497398517,46832.8428907985,619]
["2021-08-26T10:35:00.000000000","47019.14000000",47029.0,47003.01,47009.87,"28.05446000",46916.512,46877.0208,46878.85405,61.819856742697105,89.60368856444104,90.84480859021397,18.067671122053564,48.69547901398325,47033.11343656481,37.14264152629039,47049.620935333376,46783.40306466663,26.010885931088737,11.131755595201653,47115.79376080714,46836.651677620466,619]
["2021-08-26T10:36:00.000000000","47009.87000000",47011.0,46971.56,47009.46,"28.06655000",46923.30649999999,46880.8438,46880.56715000001,61.74994524317146,90.08135212263545,90.53800741339933,18.20148181658325,48.03437337012747,47030.43577208953,38.090856021452055,47060.75609371557,46785.85690628441,28.426879949161403,9.663976072290652,47118.91953566158,46839.77745247491,619]
["2021-08-26T10:37:00.000000000","47008.94000000",47038.0,47000.71,47038.0,"56.84054000",46933.5895,46885.7734,46882.49020000001,64.73922951024699,91.62741502391266,90.43748523699641,18.876153381474428,47.26691812940414,47027.75810761424,40.67637044334697,47073.036154390014,46794.14284560999,30.876778047998517,9.799592395348451,47121.34336839082,46842.20128520415,619]
["2021-08-26T10:38:00.000000000","47037.40000000",47040.0,47014.93,47040.0,"32.65545000",46944.13249999999,46890.030999999995,46884.562000000005,64.94597391790339,95.37932092676579,92.36269602443798,19.542013553879567,45.68142397730382,47025.080443138955,42.398054159159074,47082.27535836248,46805.989641637505,33.18103327023063,9.217020888928445,47123.06675065424,46843.92466746757,619]
["2021-08-26T10:39:00.000000000","47039.99000000",47069.88,47032.9,47043.13,"36.76698000",46955.1625,46893.1952,46886.742549999995,65.28898512507489,95.34158786548933,94.11610793872262,20.72040439507385,45.059893693210405,47022.40277866367,43.513469558616634,47087.82550583262,46822.49949416738,35.24752052790783,8.265949030708803,47124.1111039376,46844.96902075093,619]
["2021-08-26T10:40:00.000000000","47043.13000000",47043.13,47005.0,47011.04,"37.03303000",46966.407,46896.5358,46888.56770000001,58.92300399183426,84.78486611871499,91.83525830365672,20.85312974242223,44.564901286552335,47019.72511418839,41.331604477760266,47075.974933107886,46856.83906689211,36.46433731787832,4.867267159881948,47124.51649339675,46845.37441021008,619]
["2021-08-26T10:41:00.000000000","47011.04000000",47013.7,46966.19,47007.0,"44.87271000",46974.257,46900.005600000004,46890.1324,58.15422233369095,73.50331167552696,84.54325521991045,19.8460793845587,44.775265480369654,47017.0474497131,38.828871386176615,47071.09749961419,46877.41650038581,36.93724413153798,1.8916272546386352,47124.33965892661,46845.19757573994,619]
["2021-08-26T10:42:00.000000000","47007.01000000",47007.01,46989.38,46998.05,"24.96968000",46978.8305,46902.761,46891.473849999995,56.39867168935971,64.06663148453448,74.11826975959217,18.910961195113995,42.83631794605787,47014.36978523782,35.71158624163945,47070.9803825855,46886.680617414495,36.692112553558275,-0.9805263119188226,47123.65153189774,46844.50944871107,619]
["2021-08-26T10:43:00.000000000","46993.57000000",47004.19,46913.59,46954.17,"67.32845000",46979.539,46904.0224,46892.256949999995,48.6451358668257,49.944870922780154,62.50493802761388,18.80280927581116,46.24800952133987,47011.692120762535,29.3619003165295,47070.696333646396,46888.3816663536,35.22607010615252,-5.86416978962302,47122.534444730896,46843.392361544225,619]
["2021-08-26T10:44:00.000000000","46954.16000000",47007.0,46953.42,47006.0,"32.30262000",46983.0435,46907.238999999994,46893.1887,56.28911952848426,47.602179839490255,53.87122741560165,18.62731430097527,46.77172312695858,47009.01445628725,28.187053505498625,47072.59724013696,46893.48975986304,33.81826678602174,-5.631213280523113,47121.07925380195,46841.93717061528,619]
["2021-08-26T10:45:00.000000000","47006.00000000",47010.75,46960.0,46964.42,"24.46045000",46986.097,46910.4108,46893.9848,49.87536659962407,39.204896879733376,45.583982547334614,18.35879251386625,47.05588576074725,47006.33679181196,23.62844641986885,47068.44827859065,46903.74572140935,31.780302712791162,-8.15185629292231,47119.38258086397,46840.240497677296,619]
["2021-08-26T10:46:00.000000000","46964.42000000",46968.96,46942.0,46942.31,"32.37229000",46986.1265,46913.473999999995,46894.185999999994,46.82036457416372,36.67541109476088,41.16082927132819,18.48412756450794,45.620465349265245,47003.65912733668,18.02385743346531,47068.41456871299,46903.838431287004,29.02901365692599,-11.00515622346068,47117.54433564915,46838.40225246248,619]
["2021-08-26T10:47:00.000000000","46942.31000000",46959.16,46912.35,46947.65,"21.46331000",46987.861,46916.942599999995,46894.31215,47.65432114679959,24.435800001336393,33.43870265861024,19.162753561117665,45.70543211003236,47000.9814628614,13.853380507549446,47065.22192784806,46910.50007215193,25.993887027050683,-12.140506519501237,47115.66561854486,46836.52353535819,619]
["2021-08-26T10:48:00.000000000","46943.23000000",46994.96,46937.4,46973.39,"23.90260000",46990.7305,46921.137,46894.59840000001,51.59474182845178,26.51090027019767,29.20737045543167,18.754668642881338,46.55218695931559,46998.303798386114,12.481372881753487,47061.16386099115,46920.29713900884,23.291384197991245,-10.810011316237759,47113.84702689912,46834.70494371245,619]
["2021-08-26T10:49:00.000000000","46973.39000000",47000.0,46973.39,47000.0,"14.80643000",46994.318,46925.337199999994,46895.158500000005,55.33777061025032,38.93226686980396,29.95965571377936,18.238562758375057,45.12774503365023,46995.626133910824,13.386935307331441,47058.7058860152,46929.930113984796,21.310494419859285,-7.923559112527844,47112.187313444614,46833.04523025794,619]
["2021-08-26T10:50:00.000000000","46999.99000000",47013.56,46960.91,46960.91,"36.09379000",46995.759000000005,46929.515,46895.855299999996,49.30611063497185,41.73808163524591,35.727082925082534,17.386874939774387,45.66504895981765,46992.94846943554,10.825573272595648,47055.64429066061,46935.8737093394,19.21351019040656,-8.387936917810912,47110.78228262407,46831.6401994374,619]
["2021-08-26T10:51:00.000000000","46960.91000000",46967.28,46941.62,46946.5,"12.41005000",46994.203,46931.684199999996,46896.092599999996,47.26107092988742,36.048160138811454,38.906169547953795,17.043282459996327,44.23611689125898,46990.27080496026,7.545924119760457,47057.41730728488,46930.988692715124,16.87999297627734,-9.334068856516883,47109.72377058969,46830.58168740302,619]
["2021-08-26T10:52:00.000000000","46947.68000000",46990.29,46946.58,46984.03,"18.37557000",46992.403000000006,46933.887800000004,46896.41055000001,52.75696162209167,32.66890962568141,36.818383799912944,16.088412943367754,44.204251399026255,46987.59314048497,7.884251146802853,47054.61537694791,46930.1906230521,15.080844610382442,-7.196593463579589,47109.09854421575,46829.956461029076,619]
["2021-08-26T10:53:00.000000000","46984.04000000",46984.04,46962.95,46963.09,"10.67556000",46990.908500000005,46935.06039999999,46896.56435000001,49.648161858771665,35.32627859437911,34.68111611962401,15.20174839221265,42.553233441953225,46984.915476009686,6.38904581303359,47054.41621238606,46927.40078761395,13.342484850912673,-6.9534390378790825,47108.98697584701,46829.84489266034,619]
["2021-08-26T10:54:00.000000000","46963.09000000",46972.04,46953.99,46966.14,"16.65580000",46988.258,46935.153399999996,46896.47455,50.10930986089262,45.79131098946903,37.9288330698432,14.615634857643336,40.80300248181391,46982.2378115344,5.388083847115922,47051.25250916955,46925.26349083045,11.751604650153322,-6.3635208030373995,47109.46140089796,46830.31931771129,619]
["2021-08-26T10:55:00.000000000","46966.13000000",46966.14,46926.76,46937.03,"37.65648000",46984.616,46936.676400000004,46896.354450000006,45.79809683807121,38.752143729623285,39.956577771157164,14.744985645198954,40.701359447398445,46979.56014705912,2.2202864795544883,47050.545488224285,46918.68651177572,9.845341016033556,-7.625054536479068,47110.584137321086,46831.442054134415,619]
["2021-08-26T10:56:00.000000000","46937.03000000",46937.04,46922.67,46927.99,"18.72988000",46980.5425,46937.2862,46896.45435000001,44.517183783143786,30.97048944086427,38.50464805331888,14.961427612129581,38.82054805829875,46976.88248258384,-1.0080480560500291,47049.81139429261,46911.2736057074,7.6746632016168395,-8.682711257666869,47112.40522830942,46833.26314512275,619]
["2021-08-26T10:57:00.000000000","46928.00000000",46928.0,46912.47,46917.88,"22.24866000",46974.5365,46937.9886,46896.4038,43.066479152302605,15.100615881170796,28.27441635055281,15.406378284470039,37.1569374827059,46974.20481810855,-4.332377985017956,47043.66635239769,46905.406647602314,5.273254964289881,-9.605632949307838,47114.96004940551,46835.81796621884,619]
["2021-08-26T10:58:00.000000000","46917.88000000",46939.38,46908.98,46923.15,"23.25099000",46968.693999999996,46938.45180000001,46896.4841,44.089278759404046,11.488780427571996,19.186628583202374,15.408041310736515,36.67429909108364,46971.527153633266,-6.467139291366038,47034.37061514977,46903.01738485022,2.925176113158698,-9.392315404524737,47118.266985541595,46839.124902354924,619]
["2021-08-26T10:59:00.000000000","46923.15000000",46979.93,46919.58,46979.93,"20.72912000",46965.534,46940.76,46897.051349999994,53.733342869567714,28.952040858930904,18.513812389224583,14.477344672123243,38.365420584577556,46968.84948915798,-3.5365147958655143,47022.01923079119,46909.048769208806,1.6328379313538552,-5.169352727219369,47122.32542154973,46843.18333836306,619]
["2021-08-26T11:00:00.000000000","46977.31000000",46979.93,46940.19,46941.38,"17.59996000",46962.051,46941.48279999999,46897.345700000005,47.71553313723629,37.45776757824813,25.966196288250362,13.613126364839491,38.463604828536155,46966.17182468269,-4.275352985481732,47015.38560487842,46908.71639512158,0.451199747986738,-4.72655273346847,47127.11429421435,46847.97221102768,619]
["2021-08-26T11:01:00.000000000","46941.38000000",46943.99,46903.92,46912.3,"27.65256000",46957.316000000006,46942.0304,46897.165049999996,43.73636759839221,35.48902093668573,33.96627645795494,13.479740914027806,38.57834734078355,46963.49416020741,-7.125264923372015,47010.66249995588,46903.969500044135,-1.0640931862850127,-6.061171737087002,47132.591422741934,46853.44933955526,619]
["2021-08-26T11:02:00.000000000","46912.30000000",46969.38,46908.16,46967.02,"30.72543000",46955.7645,46944.051799999994,46897.350150000006,51.86999867109792,32.05875045499115,35.001846323308364,12.603944228908011,40.19560824501286,46960.81649573213,-4.911774106352823,47005.99598634615,46905.53301365385,-1.8336293702985749,-3.0781447360542478,47138.69377069486,46859.55168750819,619]
["2021-08-26T11:03:00.000000000","46967.03000000",46979.0,46950.01,46970.2,"24.26895000",46956.566000000006,46946.04979999999,46897.2895,52.301544313546074,41.88252462604971,36.47676533924221,11.884246178776118,39.39520765608323,46958.138831256845,-2.8679078069180832,47007.18023572023,46905.95176427978,-2.040485057622477,-0.8274227492956063,47145.33870408136,46866.19662089469,619]
["2021-08-26T11:04:00.000000000","46970.20000000",46999.98,46964.18,46996.49,"25.12389000",46956.090500000006,46949.19639999999,46897.16865,55.82775670326602,71.45707733793064,48.466117472990526,11.772828946688444,39.13840710922035,46955.46116678156,0.863302630619728,47004.98771403663,46907.19328596338,-1.459727519974036,2.3230301505937643,47152.42620941004,46873.28412622337,619]
["2021-08-26T11:05:00.000000000","46996.49000000",47028.46,46986.61,46991.9,"46.72257000",46957.4645,46951.015999999996,46897.160650000005,55.06239621377051,75.82107116575436,63.05355770991159,12.339941893253576,39.332092315704514,46952.78350230627,3.4106235987055697,47008.70875802509,46906.220241974916,-0.48565729623811493,3.8962808949436845,47159.841936261735,46880.699853075064,619]
["2021-08-26T11:06:00.000000000","46991.91000000",47014.45,46988.83,47013.95,"19.42602000",46961.0465,46953.8236,46897.52144999999,58.03849606690752,85.11998287921057,77.46604379429854,12.86654677220691,38.352657150296714,46950.10583783099,7.126494743526564,47017.3211981559,46904.771801844094,1.036773111714821,6.089721631811743,47167.46084549068,46888.31876230401,619]
["2021-08-26T11:07:00.000000000","47013.95000000",47036.51,47004.28,47027.53,"21.25910000",46965.0405,46957.7274,46897.936200000004,59.80410746436537,84.07344548717562,81.67149984404686,13.848505663355246,37.91532449670432,46947.42817335571,11.039881027987576,47027.89868499237,46902.18231500764,3.037394694969372,8.002486333018204,47175.15118856849,46896.00910538182,619]
["2021-08-26T11:08:00.000000000","47027.53000000",47086.14,47021.06,47076.82,"28.17112000",46970.212,46962.681000000004,46898.477199999994,65.48139674994397,92.15389004397964,87.1157728034553,15.663858577168304,39.855658461225566,46944.75050888042,17.912079615220136,47049.76803223848,46890.65596776152,6.012331679019526,11.899747936200612,47182.77852376917,46903.6364405825,619]
["2021-08-26T11:09:00.000000000","47076.81000000",47154.12,47060.39,47153.41,"71.99861000",46977.8825,46969.298599999995,46899.38265,72.08025414607887,95.94292412371293,90.72341988495607,18.229000587408652,43.7038257139954,46942.072844405135,29.20189811387536,47090.25977722508,46865.50522277492,10.650244965990693,18.551653147884664,47190.20949341002,46911.067410223346,619]
["2021-08-26T11:10:00.000000000","47153.41000000",47166.57,47110.66,47129.01,"57.47432000",46986.2875,46976.1558,46900.37055,67.64370443234436,93.43371024204612,93.84350813657959,20.74389426992699,44.5756953058526,46939.39517992985,35.76797359727789,47116.11957398988,46856.455426010114,15.673790692248133,20.094182905029754,47197.31513989551,46918.17305670884,619]
["2021-08-26T11:11:00.000000000","47129.01000000",47131.9,47101.7,47107.75,"18.13695000",46994.35,46981.3108,46901.46489999999,63.950276840905765,87.67366841345172,92.35010092640361,22.762038915266693,43.548859926863436,46936.71751545457,38.80876808031462,47133.02361162639,46855.676388373606,20.300786169861432,18.50798191045319,47203.97361817056,46924.83153498389,619]
["2021-08-26T11:12:00.000000000","47107.76000000",47108.0,47056.38,47056.89,"44.91018000",46997.993,46984.316999999995,46902.365549999995,56.06380822165126,73.84859445396323,84.98532436982038,23.187028889953226,44.125369932087665,46934.03985097929,36.69168377978349,47139.19581373083,46856.79018626917,23.578965691845845,13.112718087937644,47210.07225571011,46930.93017252344,619]
["2021-08-26T11:13:00.000000000","47056.89000000",47090.19,47047.72,47088.78,"17.13168000",47004.2775,46987.2926,46903.34789999999,59.441247760448405,68.7429405419126,76.7550678031092,23.331097966837905,44.007129222652914,46931.362186504,37.158792276182794,47149.828408057954,46858.72659194204,26.294931008713235,10.86386126746956,47215.50900376849,46936.36692058182,619]
["2021-08-26T11:14:00.000000000","47088.78000000",47152.24,47088.77,47112.23,"45.92171000",47011.582,46990.819,46904.565599999994,61.76858114428443,69.31150453709036,70.63434651098875,24.39319073296652,45.397334278177794,46928.684522028714,38.971953721782484,47163.27741398965,46859.886586010354,28.83033555132709,10.141618170455395,47220.19340115606,46941.05131796939,619]
["2021-08-26T11:15:00.000000000","47112.22000000",47116.44,47053.85,47069.77,"21.01383000",47018.219,46994.1474,46905.57119999999,55.55272176001461,70.7445526154578,69.5996658981536,24.43891772398644,46.625381829736796,46926.00685755343,36.56127447007748,47167.888195486186,46868.54980451381,30.376523335077167,6.184751135000312,47224.04722289447,46944.9051397078,619]
["2021-08-26T11:16:00.000000000","47069.76000000",47099.97,47047.02,47081.46,"57.41268000",47025.8925,46996.9422,46906.584500000004,56.84046568727089,67.51671092125379,69.19092269126735,24.305675860962666,47.07714027047019,46923.32919307814,35.18844856666692,47171.96429055682,46879.820709443185,31.33890838139512,3.849540185271799,47227.00500377232,46947.86292058565,619]
["2021-08-26T11:17:00.000000000","47081.46000000",47099.97,47073.25,47095.06,"16.36178000",47034.7515,47000.5842,46907.74680000001,58.35223363671408,62.635496475443915,66.96558667071854,24.18195127386916,45.623058822579544,46920.65152860286,34.79676504043891,47174.91757668215,46894.58542331785,32.03047971320388,2.766285327235032,47229.01460951784,46949.87252633117,619]
["2021-08-26T11:18:00.000000000","47095.07000000",47164.2,47083.26,47164.2,"28.86855000",47046.804000000004,47005.54819999999,46909.51774999999,65.05389282924939,74.6831269090045,68.27844476856741,25.044090333208004,48.14569747810923,46917.973864127576,39.60878774734738,47187.963065941425,46905.64493405858,33.54614132003258,6.062646427314796,47230.03797983581,46950.89589664914,619]
["2021-08-26T11:19:00.000000000","47163.51000000",47206.46,47150.22,47171.32,"92.13562000",47056.3735,47010.4096,46910.91559999999,65.66658582880491,82.40119878734818,73.23994072393222,26.351218425409282,48.72386194395842,46915.29619965229,43.49548601916467,47203.90655071219,46908.84044928781,35.536010259859,7.9594757593056755,47230.05209622177,46950.9100130351,619]
["2021-08-26T11:20:00.000000000","47171.32000000",47194.65,47137.84,47149.94,"39.44552000",47066.8015,47014.7666,46912.356049999995,62.14327743395767,84.86036078424088,80.64822882686452,27.2178069547659,49.301443233676025,46912.61853517701,44.33941787294316,47209.76046366592,46923.84253633408,37.29669178247583,7.042726090467326,47229.05014453034,46949.90806134367,619]
["2021-08-26T11:21:00.000000000","47149.95000000",47163.3,47132.36,47145.64,"36.16544000",47078.468499999995,47018.127,46914.057199999996,61.42939304641815,74.36443172765064,80.54199709974658,27.865153838360897,47.9899115741279,46909.94087070172,44.152305588897434,47206.381551923645,46950.555448076346,38.66781454376015,5.484491045137283,47227.04276012616,46947.90067693949,619]
["2021-08-26T11:22:00.000000000","47145.63000000",47149.65,47108.44,47113.15,"30.96864000",47085.775,47019.989400000006,46915.8867,56.17809489862649,60.23879453311972,73.15452901500377,27.789039624486442,47.50563217597585,46907.26320622644,40.91075259610079,47203.692838944815,46967.85716105519,39.11640215422828,1.7943504418725098,47224.059173831556,46944.917090644885,619]
["2021-08-26T11:23:00.000000000","47113.15000000",47148.26,47110.64,47113.58,"28.69193000",47092.944,47022.4014,46917.2358,56.23142302269244,50.1392607856389,61.58082901546978,27.71836214017445,46.79951559197776,46904.585541751156,37.93915691689472,47198.68966647106,46987.19833352895,38.88095310676157,-0.9417961898668494,47220.148029456715,46941.005946270045,619]
["2021-08-26T11:24:00.000000000","47113.57000000",47138.9,47111.12,47137.56,"12.96786000",47099.9975,47024.7696,46918.20739999999,59.21239992884821,46.66959357752281,52.349216298760496,27.652733047599025,45.44097876397927,46901.907877275866,37.09156307231024,47197.57096563692,47002.42403436307,38.5230750998713,-1.4315120275610624,47215.37762508963,46936.23554190296,619]
["2021-08-26T11:25:00.000000000","47138.89000000",47142.22,47090.01,47092.06,"28.78132000",47105.0055,47026.4134,46918.9784,51.978582879019136,42.260411440040905,46.35642193440089,26.946721024310865,45.92448028083783,46899.23021280058,32.3751683157534,47189.24235547547,47020.76864452453,37.29349374304772,-4.91832542729432,47209.835343726736,46930.693260540065,619]
["2021-08-26T11:26:00.000000000","47092.06000000",47093.22,47078.03,47080.19,"21.73469000",47108.3175,47027.82800000001,46919.480599999995,50.25374878856905,35.27972905168187,41.40324468974855,25.940250803771868,43.729160260778144,46896.5525483253,27.36414486470312,47182.593414241375,47034.04158575862,35.3076239673788,-7.943479102675681,47203.626084010546,46924.484000823875,619]
["2021-08-26T11:27:00.000000000","47080.20000000",47080.2,47036.74,47050.02,"22.73062000",47109.441999999995,47028.0684,46919.8203,46.069251214739566,18.959195880688906,32.16644545747058,24.249818738948953,43.70993452786536,46893.87488385002,20.719563586935692,47179.34371031806,47039.54028968193,32.390011891290186,-11.670448304354494,47196.86957543023,46917.72749224356,619]
["2021-08-26T11:28:00.000000000","47050.03000000",47105.07,47046.29,47084.45,"38.92961000",47109.8235,47028.9574,46920.01005,51.075868314171665,18.913240985605878,24.384055305992234,22.939715562610445,44.78636777587489,46891.197219374735,18.024127388271154,47179.089277786654,47040.55772221334,29.51683499068638,-11.492707602415226,47189.696558198724,46910.55447501205,619]
["2021-08-26T11:29:00.000000000","47084.45000000",47142.22,47059.47,47127.36,"81.04676000",47108.52099999999,47030.64199999999,46920.5848,56.496371288343354,29.776494618587368,22.54964382829407,22.48955428989284,47.498055791883836,46888.519554899445,19.129935182609188,47175.39783543194,47041.644164568046,27.439455029070942,-8.309519846461754,47182.24391767613,46903.10183448946,619]
["2021-08-26T11:30:00.000000000","47127.37000000",47127.37,47025.91,47037.7,"31.80222000",47103.9555,47031.1752,46920.92345000001,45.22202500456206,29.34495952184133,26.01156504201154,21.239627059419174,51.35248037817779,46885.84189042416,12.625939178942645,47176.81357395475,47031.09742604524,24.476751859045283,-11.850812680102639,47174.648976305565,46895.506893118894,619]
["2021-08-26T11:31:00.000000000","47037.69000000",47066.54,47001.98,47002.01,"27.00326000",47098.6685,47031.075399999994,46921.2261,41.658294926890875,19.979514521201455,26.366989553876735,19.900129725847194,52.29587463687921,46883.16422594888,4.539264940416615,47183.94561775383,47013.39138224617,20.48925447531955,-15.949989534902937,47167.043250904324,46887.90116771765,619]
["2021-08-26T11:32:00.000000000","47002.01000000",47002.01,46967.0,46976.64,"55.32598000",47094.656,47030.6472,46921.34505000001,39.28814960876126,3.5234809955889776,17.615985012877275,19.35847718346793,51.0611693056737,46880.48656147359,-3.871995673136553,47193.83708961594,46995.474910384066,15.61700444562833,-19.489000118764885,47159.54606765348,46880.40398446681,619]
["2021-08-26T11:33:00.000000000","46976.63000000",46999.17,46950.0,46959.47,"30.15538000",47088.190500000004,47030.75320000001,46921.595949999995,37.72383593110569,2.6370772654674672,8.713357594085986,19.169402486146527,50.92608578383974,46877.80889699831,-11.78757597522781,47203.5933735362,46972.78762646381,10.136088361457102,-21.92366433668491,47152.25847975507,46873.1163965684,619]
["2021-08-26T11:34:00.000000000","46959.47000000",46985.8,46950.14,46981.58,"17.23544000",47081.657999999996,47030.264800000004,46921.97885,40.9825470392858,7.567332928214462,4.575963729756988,18.993833124348082,49.83565108499429,46875.131232523025,-16.091149420179136,47205.37020321947,46957.94579678052,4.8906408051298556,-20.98179022530899,47145.25794408077,46866.1158608941,619]
["2021-08-26T11:35:00.000000000","46981.57000000",47000.0,46920.22,46946.38,"38.66143000",47075.4885,47029.904,46921.8956,37.608517893010365,10.026148278146975,6.743519490609654,19.38291742186013,51.97453315035175,46872.45356804774,-22.087497282518598,47212.54403929857,46938.43296070143,-0.5049868123998351,-21.582510470118763,47138.59417755822,46859.45209437155,619]
["2021-08-26T11:36:00.000000000","46946.37000000",46987.14,46933.39,46946.01,"20.33669000",47068.716,47029.977999999996,46922.32915,37.57350118672962,12.505676115514262,10.033052440625253,19.74420998383561,52.10135221104091,46869.77590357246,-26.56329692072177,47216.859708801385,46920.572291198616,-5.716648834064221,-20.846648086657545,47132.28653109414,46853.14444790747,619]
["2021-08-26T11:37:00.000000000","46946.00000000",46952.24,46901.58,46935.74,"32.70861000",47060.75,47029.7398,46922.533650000005,36.556076992577204,12.302356240067581,11.611393544576293,20.633871181521094,51.99839848168058,46867.09823909717,-30.586521173783694,47219.149658716284,46902.350341283716,-10.690623302008117,-19.895897871775578,47126.32309434769,46847.18101116102,619]
["2021-08-26T11:38:00.000000000","46935.74000000",46950.0,46870.3,46891.6,"45.60707000",47047.119999999995,47028.10400000001,46922.4107,32.484662460598194,11.112694784917059,11.973575713499654,21.93494115302574,53.97708430441748,46864.42057462189,-36.91119520483335,47214.24063990258,46879.99936009741,-15.934737682573164,-20.976457522260183,47120.66159093207,46841.5195077454,619]
["2021-08-26T11:39:00.000000000","46891.61000000",46932.73,46891.6,46912.21,"18.16196000",47034.1645,47026.3482,46922.254349999996,36.06524032476008,12.4804287712892,11.965159932091298,23.1430775551372,53.05943542553085,46861.742910146604,-39.80168118124129,47200.93662590976,46867.39237409024,-20.70812638230679,-19.093554798934502,47115.23195850901,46836.08987532234,619]
["2021-08-26T11:40:00.000000000","46912.21000000",46980.49,46907.7,46957.35,"29.87632000",47024.534999999996,47026.276999999995,46922.83585,43.17359527235104,18.419633225457034,14.00425226055445,22.79739551774307,54.46876146656442,46859.065245671314,-38.011814852994576,47185.598133899315,46863.47186610068,-24.168864076444347,-13.842950776550229,47109.94035318504,46830.79826999837,619]
["2021-08-26T11:41:00.000000000","46957.35000000",46977.32,46950.0,46950.01,"19.50255000",47014.753500000006,47026.3472,46923.455350000004,42.349086456747735,25.579827400214793,18.826629798987028,22.47640505444852,52.529564218952665,46856.38758119603,-36.761841919440485,47168.818853186494,46860.68814681352,-26.687459645043578,-10.074382274396907,47104.67419464203,46825.53211145536,619]
["2021-08-26T11:42:00.000000000","46950.52000000",47068.18,46950.0,47064.55,"53.30695000",47012.3235,47027.957599999994,46924.670699999995,56.35612180847944,44.25443757967992,29.4179660684506,21.64334221276158,57.21888106045607,46853.70991672075,-26.22648600944376,47161.56182447625,46863.085175523745,-26.59526491792362,0.3687789084798574,47099.30779662831,46820.16571344164,619]
["2021-08-26T11:43:00.000000000","47064.56000000",47078.18,47026.63,47033.7,"22.68676000",47008.3295,47029.36980000001,46925.7174,52.646000676450974,54.77089148649586,41.535052155463546,21.05035353439883,56.81396098470942,46851.032252245466,-20.134381111201947,47150.62877807436,46866.03022192564,-25.303088156579285,5.168707045377339,47093.708119496885,46814.566036310214,619]
["2021-08-26T11:44:00.000000000","47033.26000000",47061.7,47031.15,47051.51,"16.29479000",47004.027,47031.0772,46926.95495,54.5079832615142,74.05646289163894,57.693930652604934,20.49972119020485,54.93796377151558,46848.35458777018,-13.711172075694776,47135.20567664177,46872.84832335823,-22.984704940402384,9.273532864707608,47087.74024094391,46808.59815775724,619]
["2021-08-26T11:45:00.000000000","47051.51000000",47058.92,46970.35,46971.6,"25.51533000",46998.004,47031.768599999996,46927.92875,45.80524274361885,66.48765777895052,65.10500405236179,19.43106157753778,57.340252073550154,46845.676923294894,-14.897077565532527,47123.39570362306,46872.612296376945,-21.367179465428414,6.470101899895887,47081.272260891616,46802.130177704945,619]
["2021-08-26T11:46:00.000000000","46971.60000000",46996.79,46952.12,46960.15,"21.05017000",46992.002,47032.411799999994,46928.8359,44.70388050096267,59.707523571290785,66.75054808062677,18.78312784275974,56.435234068296445,46842.99925881961,-16.569828845997108,47112.478805508355,46871.525194491645,-20.40770934154215,3.8378804955450434,47074.1795191059,46795.03743591923,619]
["2021-08-26T11:47:00.000000000","46960.14000000",46973.32,46947.41,46969.98,"16.61979000",46988.0,47033.453799999996,46929.58785,45.90640397438796,46.6342761849782,57.609819178406525,18.271134499597107,54.254860206275005,46840.32159434433,-16.907399463496404,47105.78952704507,46870.21047295493,-19.707647365933003,2.800247902436599,47066.34818379842,46787.20610061175,619]
["2021-08-26T11:48:00.000000000","46969.98000000",46969.99,46926.81,46926.81,"17.62055000",46980.118,47033.526999999995,46929.956849999995,41.625177340037254,39.45224809184731,48.59801594937212,18.18634000891731,53.46379876296967,46837.64392986904,-20.422961634321837,47091.98484810751,46868.251151892495,-19.850710219610768,-0.5722514147110687,47057.678435547896,46778.536352361225,619]
["2021-08-26T11:49:00.000000000","46926.81000000",46956.45,46880.0,46891.52,"49.20319000",46968.326,47031.758799999996,46930.05885000001,38.46699299848361,28.447501763836673,38.17800868022075,18.886442087164045,55.105670279900195,46834.966265393756,-25.75973585209431,47064.20022206995,46872.45177793005,-21.032515346107477,-4.727220505986832,47048.08759271882,46768.94550953215,619]
["2021-08-26T11:50:00.000000000","46891.51000000",46919.42,46879.39,46913.72,"18.46144000",46962.127,47031.20560000001,46930.59465,41.475197359041395,19.426271566927763,29.108673807537272,19.546012136747933,54.02883668847867,46832.28860091847,-27.87647079933231,47055.25040589521,46869.00359410479,-22.401306436752446,-5.475164362579864,47037.51357645392,46758.37149326725,619]
["2021-08-26T11:51:00.000000000","46913.72000000",46931.83,46895.07,46926.84,"17.20699000",46958.3685,47031.496399999996,46931.145699999994,43.24122602027909,19.431082034505028,22.434951788423177,19.803454973313652,52.79534835358748,46829.61093644319,-28.170591105015774,47050.81506387626,46865.921936123734,-23.555163370405115,-4.615427734610659,47025.91907905829,46746.776995871616,619]
["2021-08-26T11:52:00.000000000","46926.84000000",46968.33,46895.48,46897.14,"24.51541000",46954.3935,47030.0988,46931.790250000005,40.27820205844271,19.004818159549217,19.287390586994025,19.079926270614365,54.227823471188266,46826.93327196791,-30.44922563390719,47050.133674287135,46858.65332571286,-24.93397582310553,-5.515249810801659,47013.29667577335,46734.15459258668,619]
["2021-08-26T11:53:00.000000000","46897.15000000",46902.23,46880.89,46887.54,"11.89821000",46950.797,47028.44560000001,46932.19774999999,39.33984257108722,13.409069356812168,17.281656516955493,18.6983279173304,51.87869322324652,46824.25560749262,-32.65329285017651,47050.812826975205,46850.78117302479,-26.47783922851973,-6.175453621656782,46999.67491741679,46720.53283423012,619]
["2021-08-26T11:54:00.000000000","46887.54000000",46909.98,46836.94,46836.95,"70.39381000",46943.565500000004,47025.254799999995,46932.22725,34.745943850232464,4.344323212362371,12.25273690957461,19.128693218008888,53.390215135871834,46821.577943017335,-38.04367835751327,47054.00415510111,46833.1268448989,-28.791007054318438,-9.252671303194834,46985.12518456893,46705.98310138226,619]
["2021-08-26T11:55:00.000000000","46836.95000000",46898.06,46835.36,46897.29,"16.27571000",46941.111,47023.3626,46932.843199999996,43.257050203729385,9.869479328148943,9.207623965774518,19.554699192549123,54.05519976902364,46818.90027854205,-37.01992138055357,47053.3575961958,46828.8644038042,-30.436789919565463,-6.583131460988106,46969.768808115135,46690.626724928465,619]
["2021-08-26T11:56:00.000000000","46897.28000000",46920.0,46864.89,46871.94,"17.40749000",46937.4075,47020.522399999994,46933.35285,40.84663356970021,13.524430372970313,9.246077637827232,19.339504408697806,54.13054264266485,46816.22261406676,-37.81817535722803,47053.58219654166,46821.23280345834,-31.91306700709798,-5.90510835013005,46953.78370737639,46674.64162418972,619]
["2021-08-26T11:57:00.000000000","46872.49000000",46898.04,46862.48,46878.51,"32.33600000",46934.546,47017.542,46934.0017,41.75254195909631,19.877795169616817,14.423901623578715,19.187497678398188,52.804075311045764,46813.54494959148,-37.48850909556495,47053.529336554115,46815.56266344589,-33.02815542479138,-4.460353670773571,46937.40960757924,46658.26752439257,619]
["2021-08-26T11:58:00.000000000","46878.50000000",46919.99,46867.28,46886.08,"17.92360000",46934.270000000004,47013.727199999994,46934.6821,42.83877138665693,18.938772769418033,17.446999437335077,18.43569476075234,52.797355645971,46810.8672851162,-36.19912944218231,47053.67539569697,46814.86460430304,-33.66235022826957,-2.5367792139127445,46920.950809207745,46641.808726021074,619]
["2021-08-26T11:59:00.000000000","46886.08000000",46886.09,46822.22,46835.89,"37.92880000",46930.454,47007.376800000005,46934.973999999995,37.80493513657538,16.527443668711225,18.448003869248712,18.643516109586816,53.5882588141156,46808.189620640915,-38.78016670015495,47057.09442505279,46803.813574947206,-34.68591352264664,-4.094253177508307,46904.77551787647,46625.6334346898,619]
["2021-08-26T12:00:00.000000000","46835.90000000",46877.19,46820.31,46822.67,"41.32413000",46923.72,47001.25,46935.058,36.58546926674767,10.68682473914891,15.384347059092747,18.87188054483215,53.82338318453625,46805.51195616563,-41.41499456096062,47058.01523223688,46789.42476776312,-36.03172973030944,-5.383264830651179,46889.31091450166,46610.168831314986,619]
["2021-08-26T12:01:00.000000000","46822.67000000",46826.23,46780.0,46784.82,"38.78364000",46915.4605,46994.791399999995,46934.70505,33.27590970233912,3.970009375501345,10.394759261120516,19.783071551246135,53.28099867135531,46802.83429169034,-46.02672585291293,47062.03041922139,46768.890580778614,-38.030728954830145,-7.995996898082787,46875.03344403994,46595.89136085327,619]
["2021-08-26T12:02:00.000000000","46781.61000000",46811.94,46762.84,46771.72,"38.51955000",46900.819,46989.08800000001,46934.1374,32.190534596827874,2.8002455501155694,5.819026554921964,20.89433373855949,52.982355909116066,46800.15662721506,-50.16039879273012,47043.339095416675,46758.29890458333,-40.456662922410146,-9.703735870319974,46862.454201991146,46583.312118804475,619]
["2021-08-26T12:03:00.000000000","46771.72000000",46786.32,46567.55,46576.17,"176.65882000",46877.9425,46978.8358,46932.3768,21.117550627608313,3.0030532426635568,3.257769389426846,23.771570180586046,64.82433048703612,46797.47896273978,-68.42683316104376,47067.06299914431,46688.82200085568,-46.050696970136876,-22.376136190906884,46852.09976165386,46572.95767846719,619]
["2021-08-26T12:04:00.000000000","46576.18000000",46656.0,46500.67,46609.76,"276.41500900",46855.854999999996,46968.7864,46930.8192,25.836686422647166,9.932986653500471,5.245428482093222,26.799456909349395,71.28902116653367,46794.80129826449,-79.2788050090312,47061.218988619265,46650.49101138073,-52.69631857791575,-26.582486431115456,46844.48926216947,46565.347178982796,619]
["2021-08-26T12:05:00.000000000","46609.76000000",46692.27,46575.67,46575.68,"111.67827000",46836.058999999994,46958.9046,46929.197649999995,24.251449928561534,13.839004048877328,8.925014648347142,28.782923355176667,74.5255196546383,46792.123633789204,-89.59623246818228,47067.63418536672,46604.48381463327,-60.07630135596906,-29.51993111221322,46840.10901404886,46560.96693086219,619]
["2021-08-26T12:06:00.000000000","46575.68000000",46602.11,46250.0,46299.99,"490.24035600",46803.051,46943.2752,46926.445700000004,15.803939752778172,15.609133416014679,13.127041372797514,31.932121309061355,94.35298253644991,46789.44596931392,-118.6510120163075,47125.018752294636,46481.08324770536,-71.79124348803674,-46.85976852827076,46839.386224098496,46560.244140911826,619]
["2021-08-26T12:07:00.000000000","46294.41000000",46523.13,46294.41,46411.66,"182.29303300",46775.134999999995,46929.6072,46924.449649999995,26.909758861385217,15.876327531397612,15.108154998763228,34.85637655195428,103.95062664098877,46786.76830483864,-131.15443175326072,47129.550499183766,46420.71950081622,-83.66388114108155,-47.49055061217918,46842.66365330271,46563.52157011604,619]
["2021-08-26T12:08:00.000000000","46411.67000000",46467.01,46385.4,46408.43,"106.63323000",46749.216,46914.4918,46922.265699999996,26.799645867722813,18.41194029850753,16.632467081973296,37.57175642035485,102.3548675952039,46784.090640363356,-139.71358474656154,47130.288982639424,46368.14301736058,-94.87382186217755,-44.83976288438399,46850.17707121506,46571.03498802839,619]
["2021-08-26T12:09:00.000000000","46408.65000000",46500.0,46400.0,46427.14,"116.50606000",46725.997,46899.608199999995,46919.3655,28.621657606552002,24.737810945273775,19.67535959172633,39.494300026164716,102.18666276697505,46781.412975888066,-143.3347606273819,47125.692677391846,46326.30132260816,-104.56600961521843,-38.76875101216348,46862.03724819616,46582.89516500949,619]
["2021-08-26T12:10:00.000000000","46425.23000000",46499.7,46364.23,46493.15,"72.98036000",46704.9685,46886.4724,46916.527949999996,34.78875891697741,28.792220356151528,23.98065719997764,41.41547451499615,104.56404399790497,46778.73531141278,-139.272664686403,47107.19157667853,46302.745423321474,-111.50734062945534,-27.765324056947662,46878.217940562645,46599.075857375974,619]
["2021-08-26T12:11:00.000000000","46493.14000000",46587.41,46488.98,46556.94,"106.13219700",46686.4735,46874.6984,46914.162249999994,40.16862154274797,36.181005493584856,29.903678931670076,41.725857048689356,104.12589799805464,46776.0576469375,-129.41429704392067,47080.113231445845,46292.833768554156,-115.08873191234841,-14.325565131572262,46898.5508992407,46619.40881605403,619]
["2021-08-26T12:12:00.000000000","46556.93000000",46641.97,46552.85,46569.84,"52.59972900",46670.108499999995,46863.8322,46911.8358,41.22462638698799,44.128801094022755,36.3673423145864,41.21563451812388,103.05404814105093,46773.37998246221,-119.1866380984502,47054.459361964386,46285.757638035604,-115.90831314956877,-3.2783249488814334,46922.72841033433,46643.58632714766,619]
["2021-08-26T12:13:00.000000000","46578.61000000",46622.03,46529.12,46616.76,"101.46243000",46656.5695,46853.8958,46909.697349999995,45.025235913687595,51.52383816396959,43.94454825052575,40.903878049880035,102.32947327383275,46770.70231798693,-106.07235672410025,47028.19604380544,46284.94295619456,-113.94112186447508,7.868765140374833,46950.313306551245,46671.171223364574,619]
["2021-08-26T12:14:00.000000000","46616.76000000",46620.31,46540.13,46559.74,"26.99225000",46642.708999999995,46842.3394,46907.08905,41.51216339972702,54.17057739003689,49.941072216009765,40.614389900796475,100.74736803998756,46768.024653511646,-99.13743705218076,47006.996797871114,46278.42120212888,-110.98038490201621,11.842947849835454,46980.755826344765,46701.613743158094,619]
["2021-08-26T12:15:00.000000000","46559.74000000",46767.49,46555.45,46730.65,"142.11129000",46634.377,46835.1112,46905.6482,53.27918329315478,65.92119405967189,57.20520320455949,38.39420283070647,108.6968417514171,46765.34698903636,-78.94047791261255,46982.24527617044,46286.50872382956,-104.5724035041355,25.631925591522943,47013.41619583227,46734.2741126456,619]
["2021-08-26T12:16:00.000000000","46730.65000000",47060.0,46730.64,47037.22,"246.39372800",46642.640999999996,46834.2518,46906.02845,66.35498919504553,78.82484628285799,66.30553924418895,37.3130166080396,124.45849591203022,46762.66932456108,-37.76131644529232,47019.34834465602,46265.93365534397,-91.21018609236685,53.44886964707453,47047.59141250603,46768.44932931936,619]
["2021-08-26T12:17:00.000000000","47037.22000000",47156.35,47029.85,47048.27,"188.94632000",46651.129,46834.21680000001,46906.505600000004,66.71656839844061,90.26564799022213,78.3372294442507,36.83527604835415,124.60431763259948,46759.99166008579,-4.186630777789105,47055.357127469855,46246.90087253015,-73.8054750294513,69.6188442516622,47082.54445284641,46803.402369659736,619]
["2021-08-26T12:18:00.000000000","47048.27000000",47236.43,47041.01,47148.56,"197.84476700",46664.253000000004,46835.499,46907.642799999994,69.88039109028088,92.11834041987974,87.06961156431998,36.78375641641029,129.66258065884224,46757.31399561051,30.166375152912224,47112.760020018395,46215.74597998161,-53.0111049929786,83.17748014589083,47117.53402628776,46838.39194310109,619]
["2021-08-26T12:19:00.000000000","47148.55000000",47222.22,47097.0,47202.67,"74.03756000",46682.592,46837.00520000001,46909.11255,71.45687707365606,91.91497479777031,91.43298773595741,36.73591675817671,129.34525346892502,46754.636331135225,61.05381427065731,47184.488396227105,46180.69560377289,-30.19812114025142,91.25193541090873,47151.843057042766,46872.700973856096,619]
["2021-08-26T12:20:00.000000000","47202.67000000",47237.76,47132.7,47140.01,"76.53372000",46698.458999999995,46839.0514,46910.46955,67.07841949346162,92.43588992854033,92.15640171539683,36.77133487139869,127.6105925068593,46751.958666659935,79.55908635128435,47235.873943891354,46161.044056108636,-8.246679641944267,87.80576599322862,47184.80427846504,46905.66219527837,619]
["2021-08-26T12:21:00.000000000","47140.00000000",47246.03,47139.56,47246.03,"73.74934000",46721.5195,46843.931800000006,46912.5495,70.38494413369435,95.4051832387601,93.25201598835694,36.848733808834105,126.10055018494087,46749.28100218465,101.60829853580799,47309.0251006718,46134.0138993282,13.724315993606186,87.8839825422018,47215.82164367399,46936.67956048732,619]
["2021-08-26T12:22:00.000000000","47243.90000000",47371.0,47236.61,47324.64,"190.98833900",46749.1655,46850.8918,46914.698150000004,72.58368874634884,95.01105564304056,94.28404293678038,37.53801472241594,126.69265374315934,46746.60333770937,123.9962761899369,47392.867663287274,46105.46333671273,35.77870803287233,88.21756815706458,47244.386653124166,46965.244569937495,619]
["2021-08-26T12:23:00.000000000","47324.63000000",47410.64,47270.5,47313.37,"106.54119000",46786.0255,46857.96979999999,46916.333849999995,71.76110120078046,95.36652769112804,95.26092219097626,38.35139585727297,127.65317847579078,46743.92567323409,139.2246202073875,47469.10506460481,46102.9459353952,56.46789046777536,82.75672973961213,47270.08913193158,46990.94704874491,619]
["2021-08-26T12:24:00.000000000","47313.38000000",47384.48,47260.0,47373.59,"74.02443000",46824.217,46865.81,46918.139299999995,73.48994307498283,94.0265541650988,94.80137916642248,38.970801194823366,127.42652287037738,46741.248008758805,154.3729282528875,47547.81622051205,46100.61777948794,76.0488980247978,78.32403022808971,47292.62241479368,47013.48033160701,619]
["2021-08-26T12:25:00.000000000","47373.59000000",47400.0,47287.87,47300.15,"63.05009000",46860.4405,46872.8854,46920.0852,68.02072345498824,91.38348523382281,93.59218903001658,39.621369988257456,126.33391409392166,46738.570344283515,158.62356357910176,47602.93331487475,46117.94768512525,92.56383113565859,66.05973244344317,47311.783277285904,47032.64119409923,619]
["2021-08-26T12:26:00.000000000","47300.16000000",47312.29,47250.01,47312.29,"47.61048000",46911.0555,46880.211,46922.47175,68.43886257441473,90.7630606271003,92.05770000867399,39.69929620315301,121.75863451578431,46735.89267980823,161.1145905317826,47631.51417944011,46190.59682055989,106.27398301488338,54.84060751689921,47327.46726126887,47048.325178082196,619]
["2021-08-26T12:27:00.000000000","47312.29000000",47340.28,47252.71,47275.55,"33.06247000",46954.25,46887.0072,46924.8683,65.64157999770053,86.93020443262101,89.69225009784806,39.93299484026664,119.31658919322825,46733.21501533295,158.29935990460217,47653.027306787764,46255.472693212236,116.67905839282716,41.62030151177501,47339.660262431775,47060.518179245104,619]
["2021-08-26T12:28:00.000000000","47280.14000000",47350.0,47255.19,47299.99,"132.03052000",46998.827999999994,46895.175,46927.3753,66.61899652451726,86.79533340361517,88.16286615444552,40.20722403263154,117.56611853656892,46730.53735085766,156.2393432034878,47665.659513341656,46331.99648665833,124.5911153549593,31.648227848528506,47348.42737456901,47069.28529138234,619]
["2021-08-26T12:29:00.000000000","47299.99000000",47431.17,47283.34,47385.63,"91.25318600",47046.752499999995,46904.6434,46930.128,69.85508709307884,88.34735778927961,87.35763187517198,40.91234564317664,119.72782435538555,46727.85968638238,159.67654558063805,47679.23566970215,46414.26933029784,131.60820140009506,28.068344180542994,47353.90002325198,47074.75794006531,619]
["2021-08-26T12:30:00.000000000","47385.63000000",47400.0,47309.38,47313.5,"58.47564000",47087.77,46911.76640000001,46932.6613,64.20907683850025,83.7466069921631,86.29643272835267,41.567101424397094,117.64869404428676,46725.182021907094,154.795874558964,47676.19239835127,46499.347601648726,136.24573603186883,18.550138527095157,47356.26238390053,47077.12030071386,619]
["2021-08-26T12:31:00.000000000","47313.50000000",47329.55,47275.55,47290.0,"43.40002000",47124.422999999995,46918.5662,46935.20385,62.438428955048565,75.9986248108687,82.69752986410383,41.62378570601912,113.10235875540913,46722.50435743181,147.3332875812048,47665.431730100936,46583.414269899054,138.463246341736,8.870041239468776,47355.73798282501,47076.59589963834,619]
["2021-08-26T12:32:00.000000000","47290.00000000",47324.04,47276.62,47293.82,"20.04043000",47160.622,46923.151600000005,46937.78319999999,62.61888366819184,64.46494409807683,74.73672530036957,41.67642111038242,108.41076170145121,46719.82669295652,140.1122489224872,47641.948898879964,46679.29510112004,138.79304685788625,1.319202064600944,47352.57724231475,47073.43515912808,619]
["2021-08-26T12:33:00.000000000","47293.82000000",47293.82,47251.3,47291.69,"32.75773000",47194.3685,46928.3114,46940.353950000004,62.43875632278072,58.66130300772391,66.3749573055565,41.290761552276294,103.7042787227759,46717.14902848124,132.68810468648735,47608.37196333379,46780.365036666204,137.57205842360648,-4.883953737119128,47347.0465680127,47067.90448482603,619]
["2021-08-26T12:34:00.000000000","47291.69000000",47314.41,47250.0,47253.99,"25.45741000",47229.081,46932.361000000004,46942.5113,59.19317572516656,50.4690891859816,57.865112097260806,41.096840853125464,100.89754452829216,46714.471364005956,122.35194490401773,47523.596390221544,46934.56560977845,134.52803571968872,-12.176090815670989,47339.41940080623,47060.27731761956,619]
["2021-08-26T12:35:00.000000000","47254.00000000",47258.43,47180.41,47202.06,"49.98813000",47252.6515,46936.9702,46944.2731,54.95565170867278,33.71428511443488,47.61489243604683,39.76797808092818,99.26343420484248,46711.79369953067,108.71692575929046,47439.671220169635,47065.631779830364,129.36581372760907,-20.648887968318604,47329.96947461728,47050.82739143061,619]
["2021-08-26T12:36:00.000000000","47201.52000000",47242.97,47115.45,47162.84,"71.50620000",47258.9325,46941.024000000005,46945.7506,51.93188310738881,20.96155191013183,35.048308736849464,37.61987227107657,101.28176033306832,46709.116035055384,93.66661815862608,47423.7039986165,47094.16100138351,122.22597461381247,-28.55935645518639,47318.96634127157,47039.8242580849,619]
["2021-08-26T12:37:00.000000000","47162.83000000",47195.04,47127.0,47190.73,"35.69030000",47266.0555,46945.439000000006,46947.23755,53.875426160340815,15.829267093410218,23.501701372659003,35.62520259050007,98.90734888070637,46706.4383705801,83.032484076517,47403.900618376814,47128.21038162319,114.38727650635339,-31.354792429836394,47306.673048391254,47027.53096520458,619]
["2021-08-26T12:38:00.000000000","47190.74000000",47239.59,47139.53,47152.09,"58.73250000",47266.231999999996,46949.9446,46948.52275,50.81020848902132,16.819755901854403,17.87019163513218,34.26792195303264,98.98968110351288,46703.76070610482,70.67226524779107,47403.482648761004,47128.98135123899,105.64427425464093,-34.97200900684986,47293.345691070266,47014.203607883595,619]
["2021-08-26T12:39:00.000000000","47152.09000000",47171.39,47099.42,47139.5,"79.78113000",47263.0735,46954.9042,46949.470199999996,49.81569631658204,15.8435062428972,16.164176412720636,32.43078890377047,97.05970388183347,46701.083041629536,59.178620692531695,47408.68260168091,47117.46439831909,96.35114354221909,-37.1725228496874,47279.234410230034,47000.09232704336,619]
["2021-08-26T12:40:00.000000000","47139.50000000",47139.5,47064.01,47085.29,"39.78126000",47260.3375,46958.3356,46950.57845000001,45.67060369693507,9.827481575975304,14.163581240242332,30.245993039888198,95.51901074741666,46698.405377154246,45.174783839363954,47416.74893588729,47103.92606411271,86.11587160164807,-40.94108776228411,47264.5852899961,46985.44320680943,619]
["2021-08-26T12:41:00.000000000","47085.30000000",47145.0,47028.67,47093.7,"92.06715000",47252.721000000005,46961.6728,46951.86205,46.415521432940025,11.344582217343437,12.338523345405342,28.406727829471258,97.00550997974416,46695.72771267896,34.35918762858637,47425.18886181005,47080.25313818996,75.76453480703573,-41.40534717844936,47249.642525177915,46970.500441991244,619]
["2021-08-26T12:42:00.000000000","47093.70000000",47156.68,47093.7,47155.04,"31.30128000",47244.240999999995,46966.8308,46953.4802,51.62535322366518,17.78287778589035,12.984980526403058,26.537043193743745,94.57511640976267,46693.05004820368,30.38709159303835,47418.4000330627,47070.08196693729,66.68904616423626,-36.30195457119791,47234.6502002185,46955.50811703183,619]
["2021-08-26T12:43:00.000000000","47156.68000000",47194.89,47103.31,47131.33,"28.89659000",47235.139,46971.706600000005,46954.854849999996,49.617233045750545,25.066454258011657,18.064638087081843,25.000264743505593,94.36117952335118,46690.3723837284,25.0373628860616,47412.88600626831,47057.3919937317,58.35870950860133,-33.32134662253973,47219.85305276669,46940.71096958002,619]
["2021-08-26T12:44:00.000000000","47131.34000000",47187.58,47117.76,47165.35,"47.01845000",47224.727,46978.2746,46956.28285,52.47381728604782,34.82319641338959,25.89084281909723,23.573256182570162,92.60823812882607,46687.69471925311,23.274500077051925,47392.9551911136,47056.4988088864,51.34186762229145,-28.067367545239527,47205.49569333015,46926.35361014348,619]
["2021-08-26T12:45:00.000000000","47165.35000000",47165.35,47043.15,47043.15,"36.78472000",47211.877,46981.19180000001,46956.85335,43.035163460803126,25.99188061485903,28.627177095420123,22.569174411955796,94.72193540533829,46685.017054777825,11.87995514034992,47393.80157196697,47029.95242803303,43.449485125903145,-31.569529985553224,47191.81991515808,46912.67783197141,619]
["2021-08-26T12:46:00.000000000","47043.16000000",47071.61,47024.18,47054.84,"34.92765000",47199.004499999995,46984.8498,46957.578799999996,44.07156501321722,20.297703173926973,27.03759340072523,21.87284558832605,91.34394001924271,46682.33939030254,3.7497566270903917,47387.01863409735,47010.99036590264,35.5095394261406,-31.759782799050207,47179.05994515267,46899.917861966,619]
["2021-08-26T12:47:00.000000000","47054.83000000",47081.54,46947.36,46950.96,"62.22186000",47182.775,46986.2988,46957.62285,37.536151704692735,5.482384708011992,17.25732283226603,22.08176243946272,94.40365858929682,46679.66172582726,-10.949512938888802,47395.91603317145,46969.63396682855,26.21772895313472,-37.167241892023526,47167.435738684944,46888.29365549827,619]
["2021-08-26T12:48:00.000000000","46950.96000000",46980.05,46932.64,46932.64,"27.96429000",47164.4075,46987.23,46957.5636,36.50794556846609,3.8482760759005075,9.876121319279855,22.423844152869982,91.04696869006159,46676.98406135197,-23.802678405802,47396.45334072207,46932.36165927793,16.21364748134738,-40.01632588714938,47157.144683691506,46878.002600504835,619]
["2021-08-26T12:49:00.000000000","46932.64000000",46956.63,46842.97,46846.05,"69.19390000",47137.4285,46987.43319999999,46956.958,32.04052334277419,0.5835976025064623,3.304752795473018,23.541516315960365,92.66218521219977,46674.30639687669,-40.50903108323109,47385.25147531189,46889.605524688115,4.869111768431685,-45.37814285166278,47148.35232366142,46869.21024047475,619]
["2021-08-26T12:50:00.000000000","46846.09000000",46917.26,46820.25,46874.99,"85.96534000",47115.503000000004,46988.4796,46956.70875,34.90744860411529,4.607948840241014,3.013274172882692,24.756802560159507,92.97274341132851,46671.628732401405,-50.82780846773676,47374.47766193715,46856.52833806286,-6.270272278802006,-44.557536188934755,47141.182906228125,46862.040823041454,619]
["2021-08-26T12:51:00.000000000","46874.99000000",46931.02,46852.43,46910.5,"38.01247000",47096.528000000006,46990.993200000004,46956.3664,38.34441733337356,11.781920637191838,5.657822359979803,25.629303629725225,91.94540459623337,46668.95106792612,-55.50037982633512,47357.1869312214,46835.869068778615,-16.116293788308628,-39.384086038026496,47135.71068870098,46856.56860551431,619]
["2021-08-26T12:52:00.000000000","46910.49000000",46910.49,46831.04,46861.63,"32.79979000",47074.9185,46992.791399999995,46956.31585,35.56149761191348,15.207010679187336,10.532293385540093,26.623779105617487,91.05358998221664,46666.27340345083,-62.42720490984357,47338.216399521625,46811.620600478374,-25.378476012615618,-37.048728897227946,47131.95296541195,46852.810882225276,619]
["2021-08-26T12:53:00.000000000","46861.63000000",46862.8,46807.42,46834.88,"30.22690000",47052.078,46997.965599999996,46956.23774999999,34.10251191052281,13.218061933577347,13.40233108331887,27.74765553554039,88.50547641205864,46663.59573897555,-69.2766866144666,47315.44988495646,46788.70611504354,-34.15811813298582,-35.11856848148078,47129.86571484372,46850.72363165705,619]
["2021-08-26T12:54:00.000000000","46834.87000000",46889.62,46778.79,46889.62,"27.53401000",47033.859500000006,47003.5628,46956.083600000005,39.56655407476417,14.92256486225355,14.449212491672775,29.026492224753703,90.10008523976886,46660.91807450027,-69.4868881025468,47289.127837285574,46778.59116271444,-41.223872126898016,-28.263015975648784,47129.34259831877,46850.2005151321,619]
["2021-08-26T12:55:00.000000000","46889.61000000",46941.56,46851.09,46939.82,"41.47087000",47020.7475,47010.84559999999,46956.0327,44.14083885256711,24.140752077327473,17.427126291052822,29.16928998476348,90.1265077226426,46658.240410024984,-64.85514410484757,47266.886951767796,46774.6080482322,-45.95012652248793,-18.90501758235964,47130.21778844414,46851.07570525747,619]
["2021-08-26T12:56:00.000000000","46939.81000000",46965.3,46898.0,46965.3,"27.40171000",47010.870500000005,47024.15180000001,46956.45385,46.36012836050282,36.719538572458866,25.260951837346663,28.861087681019765,88.4960428853112,46655.562745549694,-58.454602293495554,47249.13765791431,46772.6033420857,-48.45102167668946,-10.003580616806097,47132.27278613232,46853.13070294565,619]
["2021-08-26T12:57:00.000000000","46965.29000000",46982.86,46858.45,46883.93,"18.80357000",46995.5305,47033.5972,46956.11059999999,40.78709208908402,36.414332925494826,32.42487452509375,28.993123881110968,91.06132553636064,46652.88508107441,-59.26483760034171,47224.84004254147,46766.22095745853,-50.61378486141991,-8.651052738921798,47135.24702922478,46856.10494603811,619]
["2021-08-26T12:58:00.000000000","46883.93000000",46950.0,46856.51,46940.67,"38.95098000",46984.959500000004,47044.24199999999,46956.36625,45.68982402999509,37.47341218056639,36.86909455950673,29.136016722985513,91.2348022837633,46650.20741659913,-54.69798677122162,47203.67310639108,46766.24589360893,-51.430625243380256,-3.2673615278413664,47138.85173793596,46859.70965474929,619]
["2021-08-26T12:59:00.000000000","46940.66000000",46962.32,46928.19,46943.76,"17.71381000",46975.1725,47054.574400000005,46956.648649999996,45.95227790256759,40.695793496116636,38.19451286739265,29.01355138368232,87.15588783492288,46647.529752123846,-50.25013513279555,47182.57410721797,46767.77089278203,-51.194527221263314,0.9443920884677652,47142.78611866011,46863.64403547344,619]
["2021-08-26T13:00:00.000000000","46943.76000000",47057.86,46930.86,47030.01,"50.22492000",46972.408500000005,47065.31159999999,46957.25505,52.807617673862886,59.78230971885758,45.983838465180234,27.211554151607782,90.0018958467141,46644.852087648556,-39.3123580926258,47175.2905480294,46769.52645197061,-48.81809339553582,9.505735302910018,47146.75479241836,46867.61270923169,619]
["2021-08-26T13:01:00.000000000","47030.00000000",47156.12,47000.0,47134.69,"82.20304000",46974.458,47076.8666,46958.57185000001,59.51873668746289,77.2634936090168,59.247198941330375,26.260944703853774,94.724617571949,46642.174423173274,-21.94432926522859,47182.95033814603,46765.96566185397,-43.44334056947437,21.499011304245784,47150.48515615078,46871.34307296411,619]
["2021-08-26T13:02:00.000000000","47134.69000000",47196.11,47100.0,47174.73,"112.42295000",46975.442500000005,47088.964400000004,46960.194800000005,61.7588452943298,90.72560341225746,75.92380224671065,25.805689519074473,94.82357345966697,46639.49675869799,-4.892747371784935,47187.49197808613,46763.39302191388,-35.73322192993649,30.840474558151556,47153.74334412312,46874.60126093645,619]
["2021-08-26T13:03:00.000000000","47168.62000000",47229.8,47163.65,47216.63,"51.82267000",46979.7075,47100.9618,46962.00785,64.00364784373286,95.42578056549196,87.80495919558878,25.722404263846403,92.77546106969086,46636.81909422271,11.864962058927631,47207.00976518139,46752.4052348186,-26.21358513216367,38.0785471910913,47156.347541372175,46877.205458185505,619]
["2021-08-26T13:04:00.000000000","47216.63000000",47216.63,47128.62,47154.16,"32.64773000",46979.148,47112.85020000001,46963.430700000004,58.490789893692316,91.72849124409898,92.62662507394951,25.090535391677314,92.435070993284,46634.14142974742,19.87564651822322,47204.66778845679,46753.62821154321,-16.995738802086294,36.871385320309514,47158.177606742414,46879.03552355574,619]
["2021-08-26T13:05:00.000000000","47154.16000000",47195.16,47132.77,47189.72,"22.40426000",46986.4765,47122.0316,46965.14425,60.57261835490786,90.47397323045266,92.54274834668122,24.503800010377446,90.28899449376419,46631.463765272136,28.762015863620036,47228.743314839725,46744.20968516027,-7.844187868945029,36.60620373256506,47159.18027179083,46880.03818860416,619]
["2021-08-26T13:06:00.000000000","47189.72000000",47189.73,47058.9,47062.16,"37.79547000",46986.8425,47122.5304,46966.36350000001,50.74153240529777,79.0573749288634,87.0866131344717,22.85536344196261,93.18478060135259,46628.78610079685,25.220772292479523,47229.54305326799,46744.14194673201,-1.2311958366601186,26.451968129139644,47159.3695639473,46880.22748076063,619]
["2021-08-26T13:07:00.000000000","47062.16000000",47070.7,46984.18,47052.58,"43.48894000",46991.923500000004,47122.6166,46967.6688,50.08408566356519,71.5497808622129,80.36037634050969,22.032937906418372,92.7087248441129,46626.10843632157,21.394660978425236,47235.659146413454,46748.187853586554,3.2939755263569523,18.100685452068284,47158.82251924078,46879.68043605411,619]
["2021-08-26T13:08:00.000000000","47052.58000000",47052.58,46950.65,47021.85,"54.28065000",46996.384000000005,47120.08239999999,46968.64245,47.93841811920494,56.20865799583789,68.9386045956381,21.632395338103777,93.36738735524771,46623.43077184628,15.70178560725617,47238.8787288037,46753.88927119631,5.775537542536796,9.926248064719374,47157.67065850358,46878.52857531691,619]
["2021-08-26T13:09:00.000000000","47021.86000000",47129.33,47021.85,47050.0,"27.11072000",47006.5815,47117.028999999995,46969.46785,50.049490514928124,52.54319217027293,60.10054367610794,20.23053275887483,94.37543111558739,46620.753107371,13.308201933468808,47239.91090288906,46773.25209711094,7.2820704207231985,6.02613151274561,47156.088058611036,46876.945975424365,619]
["2021-08-26T13:10:00.000000000","47050.00000000",47059.47,46963.39,46981.23,"20.93900000",47011.8935,47113.8534,46970.15395000001,45.22481736401694,43.44487546337325,50.732241876494726,19.57431361267876,94.4971860359027,46618.075442895715,5.795300742509426,47237.71426080945,46786.072739190546,6.984716485080444,-1.1894157425710183,47154.27712003883,46875.13503685216,619]
["2021-08-26T13:11:00.000000000","46985.63000000",46989.38,46910.39,46933.86,"27.88382000",47013.061499999996,47107.61,46970.6557,42.20668343794187,35.32195701286725,43.77000821550451,19.489825936211794,93.38952989048093,46615.39777842043,-3.9357221363534336,47237.00630608524,46789.11669391475,4.800628760793669,-8.736350897147101,47152.45328705517,46873.3112038685,619]
["2021-08-26T13:12:00.000000000","46933.87000000",46993.86,46919.7,46938.99,"18.55291000",47016.9295,47099.897000000004,46971.04925,42.653028604460275,21.028728336719166,33.26518693765326,19.348260151070612,92.01599204116111,46612.72011394514,-11.105660606852325,47232.80550158553,46801.05349841447,1.6193708872644699,-12.725031494116795,47150.83000385374,46871.68792066707,619]
["2021-08-26T13:13:00.000000000","46940.48000000",46940.48,46910.29,46917.23,"10.03221000",47021.047,47091.9742,46971.1799,41.19953947156729,10.61574669314948,22.322144014245335,19.314628098079698,87.59984975250691,46610.04244946986,-18.3324139884935,47225.72779246854,46816.36620753146,-2.3709860878871245,-15.961427900606374,47149.60509035782,46870.46300717115,619]
["2021-08-26T13:14:00.000000000","46917.22000000",46922.0,46861.18,46875.94,"26.27221000",47020.363,47082.02119999999,46971.33375,38.51735267403887,5.0434028109912505,12.229292613619998,19.77792323948942,85.68700334161353,46607.36478499458,-27.079273031224147,47226.879227947225,46813.84677205277,-7.31264347655453,-19.766629554669617,47148.94951108659,46869.80742789992,619]
["2021-08-26T13:15:00.000000000","46875.94000000",46940.3,46864.96,46908.25,"46.24004000",47018.7845,47074.18319999999,46971.84585,41.71499759403948,6.315148980825914,7.324766161655582,19.910568566522542,84.94793167435569,46604.687120519295,-31.04619367118721,47228.201346840346,46809.36765315966,-12.059353515481067,-18.986840155706144,47148.999217108525,46869.857133921854,619]
["2021-08-26T13:16:00.000000000","46907.44000000",47020.82,46906.32,47009.28,"14.39201000",47020.9835,47068.123,46972.94649999999,50.401488996569114,18.98341562223053,10.113989138015931,18.855364943455076,87.058793697616,46602.009456044005,-25.741003931310843,47229.02681782721,46812.940182172795,-14.795683598647024,-10.945320332663819,47149.850400575204,46870.70831738853,619]
["2021-08-26T13:17:00.000000000","47005.93000000",47014.57,46929.29,46948.73,"43.50323000",47024.22350000001,47061.5866,46973.819050000006,45.97873232319776,25.858957710974284,17.052507438010277,17.87553300774957,86.93173700492905,46599.33179156872,-26.121370899432804,47225.53771453178,46822.90928546823,-17.06082105880418,-9.060549840628624,47151.55815295,46872.41606976333,619]
["2021-08-26T13:18:00.000000000","46948.74000000",46967.15,46894.03,46955.42,"26.86559000",47024.960999999996,47054.695199999995,46974.7778,46.536945521569265,31.00829472929458,25.283556020833164,17.40234250163577,85.94518436172002,46596.65412709344,-25.58802455366822,47225.15037084057,46824.77162915942,-18.766261757776988,-6.821762795891232,47154.13819976003,46874.99611657336,619]
["2021-08-26T13:19:00.000000000","46955.42000000",47056.55,46955.41,47025.75,"22.00539000",47029.0605,47047.497599999995,46975.956600000005,52.136332527509374,34.312598912257315,30.393283784175427,16.544719273822245,87.03052833588285,46593.97646261816,-19.26818881777581,47225.758147724984,46832.362852275015,-18.866647169776755,-0.40154164799905345,47157.5711286933,46878.42904550663,619]
["2021-08-26T13:20:00.000000000","47025.74000000",47028.65,46968.78,46989.34,"12.75932000",47027.027,47041.01439999999,46977.143200000006,49.25995758896442,42.033730683665,35.78487477507233,15.748354847995403,85.0904905976057,46591.29879814287,-17.001671488309512,47224.48278605234,46829.57121394767,-18.493652033483308,1.4919805451737957,47161.80835721417,46882.6662740275,619]
["2021-08-26T13:21:00.000000000","46989.33000000",47053.02,46989.33,47039.9,"25.76882000",47022.2875,47036.0124,46978.1525,53.12716371873223,54.84439900148638,43.73024286580293,15.314096094769353,83.56188412634779,46588.621133667584,-10.998882452535327,47213.63486610821,46830.94013389179,-16.994698117293712,5.995815664758386,47166.77901248554,46887.63692929887,619]
["2021-08-26T13:22:00.000000000","47045.66000000",47055.0,47013.96,47055.0,"11.00079000",47016.301,47031.236000000004,46979.05825,54.24867774893661,62.2412828640679,53.03980418307312,14.936255299277905,80.52460668875158,46585.9434691923,-4.965940815360227,47195.28910060324,46837.31289939676,-14.588946656907016,9.623005841546789,47172.39692041241,46893.25483722574,619]
["2021-08-26T13:23:00.000000000","47055.00000000",47091.21,47034.58,47046.76,"21.09247000",47007.8075,47026.337400000004,46979.76975,53.496460182365375,73.20204567760679,63.429242514387056,15.047817066044074,78.81784906812628,46583.26580471702,-0.8400071587020648,47162.4276489993,46853.187351000706,-11.839158757266025,10.99915159856396,47178.567011230916,46899.424928044245,619]
["2021-08-26T13:24:00.000000000","47046.75000000",47103.39,47046.75,47096.42,"26.90254000",47004.9205,47023.185999999994,46980.44439999999,57.33600726660092,83.3597351405548,72.9343545607432,15.30291659298641,77.2337169918315,46580.58814024173,6.363616158145305,47150.38759449414,46859.45340550586,-8.19860377418376,14.562219932329064,47185.190626401214,46906.04854321454,619]
["2021-08-26T13:25:00.000000000","47100.44000000",47100.91,47013.27,47027.0,"25.57373000",46996.7845,47019.684799999995,46981.275,50.997260397955486,82.08667266715634,79.54948449510601,14.94724370282585,77.97702292098688,46577.910475766446,6.397182960135979,47115.79385854198,46877.77514145802,-5.279446427319812,11.67662938745579,47192.16942953408,46913.02734634741,619]
["2021-08-26T13:26:00.000000000","47027.00000000",47061.78,46992.19,47024.87,"22.92667000",46994.92,47016.9254,46981.911850000004,50.81164291577516,77.72181165104688,81.05607315291937,14.260206783372254,77.37794985520185,46575.232811291164,6.180664836800133,47110.90400683532,46878.935993164676,-2.9874241744958225,9.168089011295956,47199.40785365692,46920.26577047025,619]
["2021-08-26T13:27:00.000000000","47024.87000000",47085.5,47006.9,47079.25,"27.06731000",46996.2535,47014.6958,46982.89430000001,55.28627344089161,75.35884838225832,78.38911090015388,13.97394239807667,77.46523915125876,46572.55514681588,10.27859890156833,47115.42795872575,46877.07904127425,-0.33421955928299196,10.612818460851322,47206.81422973333,46927.67214654666,619]
["2021-08-26T13:28:00.000000000","47078.29000000",47095.17,47034.38,47083.45,"25.49559000",46999.33349999999,47013.323000000004,46983.8116,55.622054985137964,83.08408365039956,78.72158122790161,13.8512341655865,76.27415064045464,46569.87748234059,13.707138708421553,47124.05004169584,46874.61695830415,2.474052094257917,11.233086614163636,47214.300912075356,46935.158828888685,619]
["2021-08-26T13:29:00.000000000","47083.46000000",47143.18,47083.43,47107.89,"40.83353000",47002.227999999996,47012.690800000004,46985.028450000005,57.61661974051955,89.1687474510616,82.53722649457319,14.40560520401016,75.09385416613645,46567.19981786531,18.186739540469716,47134.00124138674,46870.454758613254,5.616589583500277,12.57014995696944,47221.78382654806,46942.64174336139,619]
["2021-08-26T13:30:00.000000000","47107.90000000",47137.07,47049.99,47077.59,"26.35137000",47007.046,47012.53680000001,46985.8902,54.35490621907254,83.7157645253033,85.32286520892153,14.277034925916245,75.95000743998396,46564.522153390026,19.072048003872624,47142.39383950091,46871.698160499094,8.307681267574747,10.764366736297877,47229.181906930695,46950.039823744024,619]
["2021-08-26T13:31:00.000000000","47077.58000000",47077.59,47023.05,47039.88,"18.49535000",47012.346999999994,47011.4604,46986.665,50.52159829246918,72.68312261689658,81.85587819775385,13.672029836748496,74.42072119427036,46561.84448891474,16.540115341253113,47144.07023806207,46880.62376193792,9.95416808231042,6.585947258942692,47236.41685236342,46957.27476917675,619]
["2021-08-26T13:32:00.000000000","47039.89000000",47081.54,47026.96,47069.35,"27.14586000",47018.865000000005,47009.7466,46987.68199999999,53.293757527273534,64.29804863189663,73.5656452580322,13.173775029925498,73.00352682325116,46559.16682443945,16.71879926265683,47148.30491911907,46889.42508088094,11.307094318379704,5.411704944277126,47243.41354250857,46964.2714593219,619]
["2021-08-26T13:33:00.000000000","47069.35000000",47091.5,47030.83,47057.39,"26.42318000",47025.87300000001,47008.267799999994,46988.61745,52.01993752528154,56.676046285693666,64.552405844829,12.87773757660647,72.12256062159024,46556.48915996417,15.71419208698353,47147.483628176764,46904.26237182325,12.18851387210047,3.52567821488306,47250.10130291697,46970.9592197303,619]
["2021-08-26T13:34:00.000000000","47057.39000000",47181.8,47054.68,47170.9,"31.36449000",47040.621,47008.378800000006,46990.276150000005,61.44004518242954,68.60862863458247,63.194241184057624,13.877828423708161,76.0509491486197,46553.81149548889,23.802956355757487,47157.367375179405,46923.87462482059,14.511402368831874,9.291553986925614,47256.41604298232,46977.273959795646,619]
["2021-08-26T13:35:00.000000000","47170.93000000",47192.41,47123.49,47128.01,"48.66209000",47051.609,47010.075999999994,46991.4116,56.894635988113045,70.99354902574204,65.42607464867275,14.93301782525257,75.54159563800441,46551.133831013605,26.447624015272595,47157.295908732915,46945.92209126708,16.898646698120018,9.548977317152577,47262.30311763222,46983.16103444555,619]
["2021-08-26T13:36:00.000000000","47128.01000000",47200.0,47128.0,47180.7,"31.53956000",47060.18,47012.5932,46992.94725,60.737509901505646,84.29494368876813,74.63237378303091,16.006212509791702,75.2886245210041,46548.456166538315,32.42145054035791,47177.86781976701,46942.49218023299,20.0032074665676,12.418243073790311,47267.72061601188,46988.57853282521,619]
["2021-08-26T13:37:00.000000000","47180.71000000",47228.76,47180.7,47221.49,"45.50575000",47073.818,47018.0038,46994.893,63.453806313810084,85.15832170609501,80.14893814020176,17.350784710022815,73.34372276950415,46545.77850206303,39.986226871522376,47199.62104235391,46948.01495764609,23.999811347558555,15.98641552396382,47272.64267666739,46993.50059348072,619]
["2021-08-26T13:38:00.000000000","47221.49000000",47248.98,47189.01,47245.0,"37.59595000",47088.297000000006,47024.251,46996.972299999994,64.95855819364071,95.36322648205764,88.27216395897364,18.832228461465238,72.3884568573968,46543.10083758775,47.33280403272511,47222.628224387656,46953.965775612356,28.666409884591868,18.66639414813324,47277.062383380435,46997.920300193764,619]
["2021-08-26T13:39:00.000000000","47245.01000000",47270.0,47180.0,47185.78,"44.18833000",47096.2985,47031.045600000005,46998.788550000005,58.43213873330785,88.35377527927805,89.62510782247693,20.442421334517412,73.6464242247256,46540.42317311247,47.82516159170336,47233.80102162225,46958.79597837775,32.498160226014164,15.327001365689199,47280.99381459634,47001.85173140967,619]
["2021-08-26T13:40:00.000000000","47185.79000000",47185.79,47136.95,47148.55,"23.86223000",47104.259,47036.5168,47000.600549999996,54.710625218737555,73.99108552459028,85.90269576197535,20.879909609759668,71.87453678010262,46537.74550863718,44.695981199540256,47234.303165257304,46974.21483474269,34.937724420719384,9.758256778820872,47284.47289880705,47005.33081562038,619]
["2021-08-26T13:41:00.000000000","47148.59000000",47179.99,47141.49,47163.1,"18.98994000",47110.419,47041.5688,47002.16604999999,55.89293323796114,60.078348720678065,74.1410698415155,21.28614872248462,69.49064129580957,46535.067844161895,42.89567198973964,47239.352079531454,46981.48592046855,36.52931393452344,6.366358055216203,47287.55685614664,47008.41477295997,619]
["2021-08-26T13:42:00.000000000","47163.10000000",47218.0,47130.34,47206.83,"31.95046000",47118.010500000004,47048.4728,47003.667299999994,59.32942852204002,61.65688420137051,65.24210614887964,22.17144057570751,70.78845263182342,46532.39017968661,44.48476680269232,47250.81855164017,46985.202448359836,38.120404508157215,6.3643622945351055,47290.32216395497,47011.180080768296,619]
["2021-08-26T13:43:00.000000000","47206.83000000",47206.83,47157.62,47163.66,"21.98770000",47123.8555,47055.0484,47004.785599999996,54.79101392671675,62.69015320240269,61.47512870815046,22.993497296557337,69.24713458669311,46529.71251521133,41.77907451309147,47253.866157641794,46993.8448423582,38.85213850914407,2.9269360039474037,47292.86114852587,47013.7190653392,619]
["2021-08-26T13:44:00.000000000","47163.67000000",47194.33,47145.7,47186.04,"20.22205000",47128.3365,47060.9768,47006.03625,56.64266560443658,65.78659647702004,63.37787796026445,23.431889182853542,67.77448211621535,46527.03485073604,40.96841446268081,47260.41713723516,46996.25586276483,39.27539369985142,1.6930207628293914,47295.27745377757,47016.1353705909,619]
["2021-08-26T13:45:00.000000000","47186.04000000",47187.23,47130.0,47133.03,"43.70559000",47133.638,47064.84100000001,47007.184649999996,51.28464605376412,55.527629364843314,61.334793014755384,23.414240350032617,67.02130482220021,46524.35718626076,35.637687477741565,47257.26429034895,47010.01170965105,38.54785245542945,-2.9101649776878844,47297.680750502215,47018.538667315544,619]
["2021-08-26T13:46:00.000000000","47136.23000000",47152.9,47082.29,47086.32,"37.47039000",47136.7105,47067.261399999996,47007.907649999994,47.06036639958436,44.28176897132969,55.19866493773105,22.24553934755553,67.2776401920431,46521.679521785474,27.328910637945228,47252.154866256824,47021.26613374318,36.30406409193261,-8.975153453987382,47300.18111364044,47021.03903045377,619]
["2021-08-26T13:47:00.000000000","47086.33000000",47125.66,47060.85,47075.44,"27.85144000",47136.520000000004,47071.0916,47008.720049999996,46.10769651579908,25.495185320302628,41.768194552158576,20.704571928941338,67.10138017832608,46519.00185731019,19.639824388672423,47252.35492375549,47020.68507624452,32.97121615128057,-13.331391762608149,47302.88350411579,47023.74142092912,619]
["2021-08-26T13:48:00.000000000","47075.44000000",47128.62,47075.44,47117.38,"18.18743000",47138.2165,47074.6258,47009.726950000004,50.28555692223848,19.956994239346404,29.911316176992944,19.335992148498494,66.10699587987423,46516.3241928349,16.73743687840033,47251.8659612941,47024.56703870591,29.724460296704528,-12.987023418304197,47305.88274899943,47026.74066581276,619]
["2021-08-26T13:49:00.000000000","47117.38000000",47156.31,47085.82,47129.98,"39.22089000",47139.321,47078.35019999999,47010.73560000001,51.50196179673753,23.24091508157868,22.897698213742604,18.636880430230818,66.42006760274022,46513.64652835962,15.277874733561475,47252.19681245527,47026.445187544734,26.835143184075918,-11.557268450514442,47309.25932944737,47030.1172462607,619]
["2021-08-26T13:50:00.000000000","47127.10000000",47179.8,47127.1,47179.8,"15.49568000",47144.4315,47081.346000000005,47011.97415,56.07805630817636,38.98477966371919,27.394229661548124,18.4343734718325,65.44006277397337,46510.968863884336,17.934481318276084,47254.89437526781,47033.96862473219,25.055010810915952,-7.120529492639868,47313.076175554364,47033.934092367694,619]
["2021-08-26T13:51:00.000000000","47179.80000000",47196.68,47120.0,47120.0,"32.47721000",47148.4375,47081.0522,47012.68605,49.98177957252788,39.402342816162026,33.87601252048666,18.551760464837766,66.2429154329753,46508.291199409054,15.04111631977139,47248.79202693541,47048.08297306459,23.05223191268704,-8.011115592915651,47317.376548957596,47038.234465770925,619]
["2021-08-26T13:52:00.000000000","47122.57000000",47200.0,47120.01,47200.0,"34.48979000",47154.97,47081.5576,47013.5859,56.75480986688424,50.561797752809774,42.982973410897024,18.721517209493474,67.22556433061992,46505.613534933764,18.98459255945636,47250.78810163755,47059.151898362456,22.238704042040908,-3.2541114825845483,47322.18298491049,47043.04090172382,619]
["2021-08-26T13:53:00.000000000","47199.99000000",47240.0,47167.01,47200.58,"42.87451000",47162.129499999995,47081.236600000004,47014.6239,56.80048253339122,57.602809434686186,49.18898333455269,19.564422041371643,67.63730973557549,46502.93587045848,21.904129869079043,47248.66133217993,47075.59766782006,22.171789207448537,-0.2676593383694943,47327.497179331134,47048.35509614446,619]
["2021-08-26T13:54:00.000000000","47200.58000000",47240.0,47178.8,47194.99,"37.28221000",47163.334,47082.053199999995,47015.503099999994,56.184590937741845,73.13436425500079,60.43299048083228,20.347119385258512,67.17750189731989,46500.2582059832,23.495971010590438,47250.98405908392,47075.68394091608,22.43662556807692,1.0593454425135178,47333.30065132645,47054.15856813978,619]
["2021-08-26T13:55:00.000000000","47194.98000000",47210.1,47164.14,47204.01,"26.84129000",47167.134000000005,47082.33900000001,47016.4738,56.99490170604922,77.5941948088199,69.44378949950233,20.61668280185319,65.66196604751126,46497.580541507916,25.194923802249832,47254.918527437425,47079.349472562586,22.988285214911503,2.206638587338329,47339.555990064284,47060.41390687761,619]
["2021-08-26T13:56:00.000000000","47204.01000000",47210.1,47164.16,47164.18,"23.65354000",47166.308,47084.3794,47017.24739999999,52.38764834476008,70.8214717648156,73.85001027621213,20.866991688691108,64.25325418697439,46494.902877032626,23.06156859568,47253.87701338608,47078.73898661391,23.002941891065205,0.058626704614795244,47346.208503072805,47067.066419886134,619]
["2021-08-26T13:57:00.000000000","47164.18000000",47184.87,47135.29,47152.99,"24.51592000",47162.883,47086.387599999995,47017.822349999995,51.136970249585616,63.00679132942633,70.47415263435397,20.20639107029268,63.20516460219063,46492.22521255734,20.234676982610836,47246.83460990366,47078.931390096346,22.44928890937433,-2.214611926763496,47353.18811326665,47074.04603007998,619]
["2021-08-26T13:58:00.000000000","47152.99000000",47211.86,47152.98,47205.52,"20.42260000",47160.909,47090.06100000001,47018.64994999999,56.399235569594794,63.28774769745959,65.7053369305672,20.174239383809006,62.89622427346254,46489.54754808206,21.97970860219357,47238.67292812491,47083.145071875086,22.35537284793818,-0.37566424574461266,47360.41139415936,47081.26931097269,619]
["2021-08-26T13:59:00.000000000","47205.52000000",47213.38,47179.83,47195.75,"22.89270000",47161.407499999994,47092.976,47019.413049999996,55.208352870939684,69.16178249139381,65.15210717275994,20.176213751904807,60.80006539678634,46486.86988360678,22.31704438845918,47239.92692585383,47082.888074146154,22.347707156042382,-0.030662767583201855,47367.78367666931,47088.64159348264,619]
["2021-08-26T14:00:00.000000000","47195.75000000",47240.0,47172.73,47239.99,"24.52655000",47165.9795,47098.1512,47020.557799999995,59.389883143992805,85.34933482184302,72.59962167023217,20.718430581627153,61.26220358272994,46484.19221913149,25.85613032483525,47251.32389817828,47080.635101821725,23.049391789800957,2.8067385350342917,47375.201198289964,47096.05911510329,619]
["2021-08-26T14:01:00.000000000","47240.00000000",47275.0,47239.99,47254.99,"53.40167000",47170.574,47104.5738,47021.79775,60.72856032035977,88.42246215466866,80.9778598226352,21.832554844197233,59.38704618396366,46481.514554656205,29.530842892374494,47264.28709458879,47076.86090541121,24.345682010315663,5.185160882058831,47382.55329080743,47103.41120762076,619]
["2021-08-26T14:02:00.000000000","47255.00000000",47266.22,47230.02,47242.59,"57.82784000",47172.362,47110.6458,47023.020449999996,58.997197405866316,90.94517547895701,88.2389908184896,22.52596881261932,57.73082859939514,46478.83689018092,31.084183588958695,47270.053952920425,47074.67004707958,25.693382326044272,5.390801262914422,47389.724614280676,47110.582531094005,619]
["2021-08-26T14:03:00.000000000","47242.59000000",47300.0,47220.27,47281.28,"40.53211000",47178.243,47117.92680000001,47024.656,62.58179043698763,87.48036945048939,88.94933569470504,23.724109723729498,59.30219798515285,46476.15922570564,35.033334464191284,47286.69969276444,47069.78630723556,27.561372753673677,7.471961710517608,47396.59744384955,47117.455360662876,619]
["2021-08-26T14:04:00.000000000","47281.28000000",47355.04,47255.36,47355.03,"76.33458000",47186.6925,47127.5086,47026.401150000005,68.27520843081285,90.82130442915802,89.74894978620149,25.555936329581563,62.186326700499094,46473.48156123035,43.61134914462309,47319.79339419832,47053.591605801674,30.77136803186356,12.839981112759531,47403.05400554734,47123.91192236067,619]
["2021-08-26T14:05:00.000000000","47355.03000000",47357.14,47280.01,47309.76,"73.12620000",47195.528999999995,47135.53880000001,47028.127850000004,62.035510308189046,89.87171468237727,89.39112952067491,27.281402442645355,63.253731936177545,46470.80389675507,46.22373843391688,47336.44281137909,47054.6151886209,33.861842112274225,12.361896321642654,47408.97884223353,47129.83675904686,619]
["2021-08-26T14:06:00.000000000","47309.76000000",47315.89,47274.41,47274.42,"53.09432000",47204.934,47140.8416,47029.7884,57.609282667136114,80.90956307844063,87.20086072999202,28.6796703999517,61.69846536930743,46468.126232279785,44.92457062998437,47340.44164914711,47069.42635085289,36.07438781581626,8.850182814168114,47414.26117556435,47135.11909237768,619]
["2021-08-26T14:07:00.000000000","47274.42000000",47301.86,47252.38,47263.18,"30.05530000",47214.320999999996,47147.1306,47031.36605,56.234973846944236,66.79333421793828,79.19153732625209,29.193859439905385,60.825717842928555,46465.4485678045,42.49810502143373,47338.15411349299,47090.487886507006,37.359131256939754,5.138973764493976,47418.79721822128,47139.65513503461,619]
["2021-08-26T14:08:00.000000000","47263.18000000",47308.24,47257.86,47308.23,"27.49444000",47223.8635,47154.186799999996,47033.04024999999,60.3206981326332,66.10472541507052,71.26920757048316,29.775677129529704,60.07959513986204,46462.77090332921,43.7064512822908,47345.7432412713,47101.9837587287,38.628595262009966,5.077856020280834,47422.49238460464,47143.350301417966,619]
["2021-08-26T14:09:00.000000000","47308.23000000",47350.0,47304.19,47340.85,"23.59034000",47234.407,47160.4888,47034.74449999999,63.01323729956307,76.08594395612691,69.66133452971194,30.93530404472242,59.06033834415745,46460.09323885393,46.7572473409964,47358.44068770359,47110.37331229641,40.25432567780726,6.5029216631891416,47425.263348465174,47146.1212652785,619]
["2021-08-26T14:10:00.000000000","47340.85000000",47350.0,47308.62,47329.32,"30.94759000",47241.882999999994,47167.288400000005,47036.58655,61.426575572936,86.0235895124337,76.07141962787706,32.0121004659728,57.7974570338603,46457.41557437865,47.69485397000244,47369.81307467106,47113.95292532893,41.7424313362463,5.952422633756143,47427.0399016103,47147.897818423626,619]
["2021-08-26T14:11:00.000000000","47325.09000000",47350.0,47320.23,47334.98,"31.55407000",47252.632,47173.19,47038.52895000001,61.93329740952326,89.75432144296282,83.95461830384117,33.011982857133866,55.79549581715577,46454.737909903364,48.337424930388806,47373.736323396544,47131.52767660345,43.0614300550748,5.275994875314005,47427.76657691234,47148.62449372567,619]
["2021-08-26T14:12:00.000000000","47334.97000000",47352.83,47328.0,47347.75,"26.01565000",47260.019499999995,47179.045,47040.34755,63.11074203869092,90.50461625412164,88.76084240317276,33.985091404134224,53.58367468735905,46452.060245428074,49.308699330351374,47385.332778707125,47134.706221292865,44.310883910130116,4.997815420221258,47427.404008729296,47148.261925542625,619]
["2021-08-26T14:13:00.000000000","47347.74000000",47390.93,47338.1,47356.22,"58.04718000",47267.8015,47185.2342,47042.313200000004,63.908151808697255,89.38214296287123,89.88036021998526,35.43654486569623,53.52984078111924,46449.38258095279,50.18341631801013,47396.6637370298,47138.939262970205,45.485390391706126,4.698025926304005,47425.930011768054,47146.78792858138,619]
["2021-08-26T14:14:00.000000000","47356.23000000",47420.0,47353.75,47360.0,"117.75283000",47276.052,47190.5058,47044.2825,64.27925544392716,82.9867020382077,87.62448708506689,37.12907013015208,54.43842358246787,46446.70491647751,50.59838357252738,47406.33247783654,47145.771522163464,46.50798902787038,4.090394544657002,47423.34036301691,47144.19827983024,619]
["2021-08-26T14:15:00.000000000","47360.00000000",47386.64,47303.99,47312.13,"56.34072000",47281.458,47196.208399999996,47046.157999999996,56.373914738652736,66.68137006345678,79.68340502151193,36.848229377771325,56.45353618372027,46444.027252002226,46.52819115287275,47408.25870199061,47154.657298009384,46.512029452870856,0.016161700001894985,47419.649269243775,47140.507186057104,619]
["2021-08-26T14:16:00.000000000","47312.13000000",47330.13,47270.01,47293.52,"65.80936000",47287.924999999996,47201.581399999995,47047.985649999995,53.61339599294856,50.8753483869889,66.84780682955116,35.56919443007352,56.71542645631134,46441.34958752694,41.32449975681084,47402.77012258388,47173.07987741611,45.47452351365885,-4.1500237568480145,47414.88949475465,47135.74741156798,619]
["2021-08-26T14:17:00.000000000","47293.51000000",47295.5,47263.46,47272.68,"29.00161000",47293.909499999994,47205.45,47049.75965,50.623859992907285,31.59244218449247,49.71638687831274,34.19686692542295,54.95289599514631,46438.671923051654,35.114148950706294,47391.12645521,47196.69254478999,43.40244860106834,-8.288299650362049,47409.112112515264,47129.97002932859,619]
["2021-08-26T14:18:00.000000000","47272.68000000",47324.95,47270.66,47306.38,"23.73011000",47298.9525,47209.908599999995,47051.6758,54.99420550286631,27.00032109330189,36.48937055492778,33.49144755014979,54.905546281206824,46435.99425857637,32.53664733393816,47387.37179040825,47210.53320959175,41.22928834764231,-8.692641013704147,47402.385830143074,47123.2437469564,619]
["2021-08-26T14:19:00.000000000","47306.39000000",47335.56,47284.17,47293.43,"26.68625000",47303.8365,47213.6194,47053.2433,53.051008499637895,22.93879012051146,27.177184466101966,33.029002654488394,54.65443583254915,46433.31659410109,29.11340079848742,47378.65966146953,47229.013338530465,38.80611083781133,-9.692710039323913,47394.795835947785,47115.653752761114,619]
["2021-08-26T14:20:00.000000000","47293.43000000",47298.55,47264.81,47273.7,"22.95882000",47305.522000000004,47217.54159999999,47054.9049,50.143907795968275,23.141629877103114,24.360247030305516,32.005978237269886,53.16054755879601,46430.6389296258,24.52569025591947,47375.903165557946,47235.14083444206,35.95002672143296,-11.424336465513491,47386.442114896076,47107.300031709405,619]
["2021-08-26T14:21:00.000000000","47273.70000000",47300.0,47259.29,47261.47,"26.00181000",47305.846,47221.973399999995,47056.65075,48.37434654937814,13.145211511776361,19.741877169797004,30.889035461596578,52.27122273316766,46427.961265150516,19.676222562949988,47375.34785391264,47236.34414608736,32.69526588973637,-13.019043326786381,47377.43720480881,47098.29512162214,619]
["2021-08-26T14:22:00.000000000","47261.47000000",47280.0,47242.62,47250.39,"31.90916000",47306.236,47225.5942,47058.067599999995,46.76422325071851,6.442047689344765,14.242963026074776,29.35152369917777,51.207563966512645,46425.28360067523,14.768676962325117,47374.38809884731,47238.083901152684,29.10994810425412,-14.341271141929003,47367.90340116031,47088.761317973636,619]
["2021-08-26T14:23:00.000000000","47250.39000000",47289.99,47245.95,47264.77,"22.14369000",47305.4105,47229.7418,47059.54045,49.13070703659697,6.364737507597428,8.65066556957288,28.165937905345817,50.695595111761804,46422.60593619995,11.902552324085264,47375.13358240672,47235.687417593275,25.66846894822035,-13.765916624135087,47357.969472161654,47078.82738897498,619]
["2021-08-26T14:24:00.000000000","47264.78000000",47285.86,47229.13,47232.91,"44.47666000",47299.304500000006,47230.98199999999,47060.72255,44.41937266867328,6.282715694456624,6.363166963799634,26.553611843621763,51.12662403235048,46419.92827172466,6.979832994140452,47371.90629626083,47226.70270373918,21.93074175740437,-14.950908763263918,47347.7670072277,47068.62492404103,619]
["2021-08-26T14:25:00.000000000","47232.91000000",47232.91,47185.78,47197.6,"48.91305000",47293.696500000005,47232.3738,47061.75104999999,39.85755241647421,6.504752774390031,6.384068658814723,25.3875523234809,50.84115088718292,46417.25060724938,0.22670721718168352,47378.50286610717,47208.89013389284,17.58993484935983,-17.36322763217815,47337.42658045127,47058.2844972646,619]
["2021-08-26T14:26:00.000000000","47197.60000000",47204.74,47152.98,47186.5,"43.60199000",47289.3005,47232.489799999996,47062.6138,38.51835851218305,6.52676991468017,6.4380794611756365,25.002497237381004,50.906782966669475,46414.572942774095,-5.952256935335754,47385.93756173258,47192.66343826742,12.881496492420714,-18.83375342775647,47327.07395386369,47047.93187067702,619]
["2021-08-26T14:27:00.000000000","47186.50000000",47187.12,47120.84,47130.47,"40.17576000",47282.665,47230.669400000006,47063.1285,32.56958551546363,6.939639156499292,6.657053948523193,25.233517564543984,52.00486989762209,46411.89527829881,-15.195123357560078,47401.2886557408,47164.0413442592,7.266172522424556,-22.461295879984633,47316.826562348935,47037.684479162264,619]
["2021-08-26T14:28:00.000000000","47130.47000000",47136.83,47074.83,47111.53,"53.44145000",47272.83,47228.0,47063.30205,30.835937911335993,9.180789386622452,7.549066152600666,26.150431827945418,52.71880776207766,46409.21761382352,-23.774404761206824,47412.15475229233,47133.505247707675,1.0580570656982804,-24.832461826905103,47306.790507296624,47027.64842410995,619]
["2021-08-26T14:29:00.000000000","47111.53000000",47133.14,47082.43,47109.99,"21.79831000",47261.287,47226.4842,47063.084950000004,30.692880071150235,9.491405320222713,8.53727795444818,27.001852215389604,52.57532149335777,46406.53994934824,-30.347979595841025,47413.78766309799,47108.786336902005,-5.223150266609581,-25.124829329231446,47297.05824038113,47017.91615719446,619]
["2021-08-26T14:30:00.000000000","47109.99000000",47177.05,47100.0,47138.48,"33.10208000",47251.745,47226.2828,47063.132300000005,36.5568984089269,16.555809977275615,11.742668228040287,26.49368139129405,54.323512815261,46403.86228487296,-32.879663815620006,47409.80469511971,47093.685304880295,-10.754452976411667,-22.12521083920834,47287.707049838835,47008.564966652164,619]
["2021-08-26T14:31:00.000000000","47138.47000000",47183.82,47128.79,47155.56,"21.14309000",47242.774,47226.132000000005,47063.37135000001,39.84301974882478,22.953502345976844,16.333572547825085,25.83856715492219,54.37397618559941,46401.184620397675,-33.125972947178525,47401.284724108315,47084.26327589168,-15.22875697056504,-17.897215976613484,47278.798381492845,46999.656298306174,619]
["2021-08-26T14:32:00.000000000","47155.56000000",47157.39,47080.0,47089.8,"15.01623000",47229.8765,47223.791399999995,47063.535899999995,32.7990287244562,20.37228806300271,19.960533462085085,26.07133106061001,56.01797788662799,46398.506955922385,-38.1872581876014,47393.9998817966,47065.7531182034,-19.82045721397231,-18.36680097362909,47270.37794910975,46991.23586592308,619]
["2021-08-26T14:33:00.000000000","47089.81000000",47103.71,47051.68,47060.74,"31.97212000",47215.10249999999,47221.73300000001,47063.3957,30.25359375108456,13.45105167400677,18.92561402766214,26.701488834670997,55.73312232329734,46395.8292914471,-44.03564681542048,47384.19506422552,47046.00993577447,-24.663495134261943,-19.372151681158535,47262.476525117134,46983.33444193046,619]
["2021-08-26T14:34:00.000000000","47060.74000000",47062.18,47002.01,47037.12,"41.50647000",47198.95849999999,47218.7546,47063.020150000004,28.329157001667312,7.057454785030187,13.626931507346585,27.9086609272615,56.050042157347406,46393.15162697182,-50.00010346894851,47371.255561183214,47026.66143881677,-29.73081680119926,-20.26928666774925,47255.11126064587,46975.9691774592,619]
["2021-08-26T14:35:00.000000000","47037.11000000",47076.98,47028.97,47063.53,"20.82281000",47186.5285,47217.3646,47062.988950000006,33.428216224216875,12.264462412944852,10.9243229573273,28.60747724039105,55.47575343182274,46390.47396249654,-51.9965284428763,47360.23766997206,47012.81933002794,-34.18395912953467,-17.812569313341626,47248.28736558244,46969.145282395766,619]
["2021-08-26T14:36:00.000000000","47063.53000000",47097.66,46951.28,46999.99,"54.31858000",47171.852,47215.638,47062.581600000005,28.225271984230105,15.841967706807663,11.72129496826093,30.09637375387493,61.96891390097859,46387.79629802125,-58.03684398149926,47356.19722859405,46987.50677140595,-38.954536099927594,-19.082307881571666,47241.999982595116,46962.857899408446,619]
["2021-08-26T14:37:00.000000000","47000.00000000",47011.8,46917.51,46999.99,"37.15326000",47158.2175,47214.129,47062.10625,28.225271984230105,19.378458509074708,15.828296209609105,31.77202275755598,64.27756290805162,46385.118633545964,-62.10789639516588,47350.866448184,46965.568551815995,-43.585208158975256,-18.522688236190625,47236.23610870216,46957.09402551549,619]
["2021-08-26T14:38:00.000000000","46999.98000000",47070.56,46999.98,47070.55,"20.04649000",47146.426,47213.1924,47061.638,40.210392369076395,28.431763999872643,21.217396738585034,31.879813204744416,64.72773698604753,46382.44096907068,-58.96096713071165,47330.01290633433,46962.83909366567,-46.66035995332254,-12.30060717738911,47230.97644741516,46951.83436422849,619]
["2021-08-26T14:39:00.000000000","47070.56000000",47143.02,47060.7,47067.77,"32.54384000",47135.143000000004,47211.948200000006,47061.12025000001,39.927504761662824,41.075911693761135,29.62871140090286,30.559670095451644,65.98432720132983,46379.7633045954,-56.045270788119524,47308.666041367476,46961.61995863253,-48.537342120281934,-7.507928667837589,47226.197107650034,46947.05502446336,619]
["2021-08-27T01:19:00.000000000","47462.30000000",47467.81,47397.14,47415.24,"41.18599000",47463.706000000006,47064.9252,47104.5046,56.8051704596764,31.792371644432446,41.60949440608214,46.07443122620891,82.04770483218684,47090.72287908116,104.58751384041534,47554.972393026634,47372.43960697338,134.45342593614617,-29.865912095730835,47624.466567118856,47370.444925182936,619]
["2021-08-27T01:20:00.000000000","47415.23000000",47536.48,47415.23,47527.1,"28.09170000",47466.0075,47084.0404,47105.621699999996,63.81122378823031,39.00932860333691,37.37178571644569,45.313036450185095,84.84786979661993,47091.130714125815,103.0241538357368,47561.14857964013,47370.86642035987,128.1675715160643,-25.143417680327502,47629.579821859865,47375.558179923944,619]
["2021-08-27T01:21:00.000000000","47527.10000000",47557.23,47475.04,47476.58,"30.09604000",47462.745,47102.918600000005,47106.83625,59.14532506819011,41.3546183155953,37.385439521121555,44.78787999778752,84.65802188954525,47091.538549170466,96.59514922995731,47551.524472064724,47373.96552793528,121.85308705884292,-25.257937828885602,47634.635616074105,47380.613974138185,619]
["2021-08-27T01:22:00.000000000","47476.57000000",47523.69,47473.01,47523.27,"23.11531000",47467.494,47121.624,47108.42555,61.91683526426054,59.097030613584934,46.48699251083906,44.25947738651708,82.23101956082537,47091.94638421512,94.1819387926007,47558.52590856008,47376.46209143992,116.31885740559449,-22.13691861299378,47639.60953378942,47385.5878918535,619]
["2021-08-27T01:23:00.000000000","47523.26000000",47535.0,47450.41,47466.37,"27.68333000",47472.5745,47139.441,47109.89235,56.85490952096195,49.12297989751672,49.85820960889899,43.30517375688514,82.3995182129527,47092.35421925978,86.67891706770024,47550.50369978474,47394.64530021526,110.39086933801565,-23.711952270315408,47644.44770904181,47390.42606710589,619]
["2021-08-27T01:24:00.000000000","47466.36000000",47524.76,47466.36,47480.01,"13.12301000",47474.6545,47158.075,47111.4526,57.7466831254355,49.68630928918672,52.63543993342946,42.4190347730836,80.68526644601337,47092.76205430443,80.90077848473447,47551.03034237892,47398.27865762107,104.49285116735942,-23.592072682624945,47649.06913319276,47395.04749125684,619]
["2021-08-27T01:25:00.000000000","47477.09000000",47573.97,47472.29,47549.76,"32.88155000",47477.14200000001,47177.4326,47113.173149999995,62.064672704348204,54.03692024701181,50.94873647790509,42.12230107726937,82.18489064984736,47093.16988934909,81.01590320195828,47559.6532454402,47394.63075455982,99.7974615742792,-18.781558372320916,47653.36907604692,47399.347434111,619]
["2021-08-27T01:26:00.000000000","47549.75000000",47598.67,47549.75,47591.42,"21.80636000",47483.755,47197.260800000004,47115.20359999999,64.40445862235617,73.51706087343176,59.0800968032101,42.08699217757936,79.80882647505462,47093.57772439374,83.50614731713722,47579.56940570233,47387.94059429767,96.53919872285081,-13.033051405713593,47657.223579106925,47403.201937171005,619]
["2021-08-27T01:27:00.000000000","47591.42000000",47608.29,47561.66,47571.07,"57.52585200",47489.1235,47215.385599999994,47116.8775,62.38045783700342,86.25116271876202,71.2683812797352,42.14734805733071,77.43890978243834,47093.9855594384,82.88219444650167,47591.63914959113,47386.60785040887,93.80779786758099,-10.925603421079316,47660.49490491996,47406.47326298404,619]
["2021-08-27T01:28:00.000000000","47571.06000000",47576.33,47498.0,47531.97,"33.04230000",47495.367,47232.64260000001,47118.433000000005,58.571730975007796,81.58529756859427,80.45117372026269,40.8012550559182,77.50255909655696,47094.39339448306,78.3297277308011,47592.192238673044,47398.54176132695,90.71218384022501,-12.382456109423913,47663.0377513749,47409.01610943898,619]
["2021-08-27T01:29:00.000000000","47526.73000000",47568.5,47520.59,47522.96,"25.42532000",47499.070999999996,47248.70180000001,47119.783899999995,57.69751032355216,69.76510832383084,79.20052287039572,39.55131165281975,75.38880447868047,47094.80122952771,73.151587395354,47594.151570444716,47403.99042955528,87.2000645512508,-14.048477155896805,47664.7059733053,47410.68433136938,619]
["2021-08-27T01:30:00.000000000","47522.96000000",47619.0,47522.96,47611.3,"30.73320000",47506.496,47267.782400000004,47121.4176,63.45666186451774,74.3076570948933,75.21935432910614,39.005210774423794,76.86389013012005,47095.209064572366,75.30806904256315,47611.737365327965,47401.254634672034,84.82166544951328,-9.513596406950128,47665.35950416143,47411.33786222551,619]
["2021-08-27T01:31:00.000000000","47611.30000000",47631.2,47587.95,47591.6,"23.28016000",47514.475,47285.39680000001,47123.0569,61.447610268447065,80.45990827102428,74.84422456324948,38.63604441952443,74.46289758944036,47095.616899617016,74.56789860613208,47620.11727591308,47408.83272408692,82.77091208083704,-8.20301347470496,47664.87114422146,47410.84950228554,619]
["2021-08-27T01:32:00.000000000","47591.59000000",47613.57,47567.03,47606.82,"24.25385000",47521.9585,47303.57,47124.86725,62.43708845678005,89.96087812892921,81.57614783161561,37.81754403364389,72.4684046047853,47096.024734661674,74.35234742538887,47631.4325519534,47412.4844480466,81.0871991497474,-6.734851724358535,47663.132882507896,47409.111240571976,619]
["2021-08-27T01:33:00.000000000","47606.82000000",47632.4,47584.54,47624.04,"57.76338000",47525.082500000004,47320.87179999999,47126.61425,63.57614175706318,89.79384133183093,86.73820924392813,37.296863361049255,70.71066117347422,47096.43256970633,74.70982331026607,47642.19783339019,47407.967166609815,79.81172398185115,-5.101900671585071,47660.06144776159,47406.03980582567,619]
["2021-08-27T01:34:00.000000000","47624.05000000",47633.69,47580.76,47607.56,"16.85550000",47529.460999999996,47338.1782,47128.21075,61.64940478685603,90.49249128236244,90.08240358104086,36.72153970726585,69.44061378224758,47096.84040475098,72.82385913676262,47651.91359146337,47407.00840853662,78.41415101283344,-5.590291876070822,47655.602836630394,47401.581194694474,619]
["2021-08-27T01:35:00.000000000","47607.57000000",47640.0,47607.56,47634.59,"28.21234500",47535.495500000005,47357.317,47130.14455,63.59802298942256,93.0133601442664,91.09989758615326,36.27524828358331,66.79771247984037,47097.24823979564,72.67258966593363,47665.92160466888,47405.06939533113,77.26583874345349,-4.593249077519857,47649.7356386313,47395.71399669538,619]
["2021-08-27T01:36:00.000000000","47634.60000000",47665.48,47610.0,47610.01,"47.62864300",47543.39,47375.1126,47131.95649999999,60.58342778140202,85.69933216965136,89.73506119876008,36.21016048702159,65.98930435525561,47097.65607484029,69.76509831794829,47671.7717105358,47415.0082894642,75.76569065835244,-6.000592340404154,47642.47305895545,47388.45141701953,619]
["2021-08-27T01:37:00.000000000","47610.01000000",47620.58,47564.64,47573.2,"64.46621000",47548.858499999995,47391.5762,47133.783500000005,56.28097949949827,75.00365267266255,84.57211499552677,35.00077177726585,65.27149682684747,47098.06390988495,63.755695144260244,47672.44658248006,47425.27041751993,73.363691555534,-9.60799641127376,47633.8636219803,47379.84198004438,619]
["2021-08-27T01:38:00.000000000","47573.21000000",47596.98,47549.07,47566.54,"23.81077000",47554.0705,47407.575,47135.5883,55.512825590125395,58.88355103473742,73.19551195901711,33.51926631378781,64.03138979119102,47098.47174492961,57.78963060481328,47671.243050791985,47436.89794920802,70.24887936538987,-12.459248760576585,47623.990610763045,47369.968968827125,619]
["2021-08-27T01:39:00.000000000","47566.54000000",47571.05,47474.17,47481.54,"39.49124000",47557.3855,47421.547999999995,47136.936050000004,46.74399287551386,35.43154733923564,56.43958368221187,31.56716503452859,66.37771930168718,47098.87957997426,45.67616544594057,47661.70617340225,47453.06482659774,65.33433658150001,-19.658171135559442,47612.97035289304,47358.94871095712,619]
["2021-08-27T01:40:00.000000000","47481.55000000",47516.99,47442.52,47462.22,"34.39035000",47554.1415,47434.08180000001,47137.81015,45.00390365128777,20.49140694203713,38.268835105336734,30.25914299880359,66.95573939957464,47099.28741501892,34.12383615683211,47665.80421056668,47442.47878943331,59.092236496566436,-24.968400339734323,47600.94949616141,47346.92785422549,619]
["2021-08-27T01:41:00.000000000","47462.21000000",47486.29,47427.15,47484.4,"46.24127000",47554.5325,47444.77,47138.74215,47.4236787806794,12.236455584389589,22.71980328855413,29.279345512695574,66.39747225654965,47099.69525006357,26.453335019708902,47665.156039606634,47443.90896039337,52.56445620119493,-26.111121181486027,47588.10142797358,47334.07978603766,619]
["2021-08-27T01:42:00.000000000","47484.41000000",47503.85,47446.09,47464.91,"25.36447000",47551.6145,47454.5766,47139.394400000005,45.52803373720491,16.233519601844126,16.320460709423617,27.998707983346478,65.78050990832715,47100.103085108225,18.587462789546407,47668.29559675136,47434.933403248644,45.769057518865225,-27.181594729318817,47574.62198401903,47320.60034208311,619]
["2021-08-27T01:43:00.000000000","47464.91000000",47491.07,47422.02,47426.88,"24.06034000",47549.64,47463.347,47139.8175,42.000168538863456,13.953704786815926,14.14122665768322,27.20024283858199,66.01404493040528,47100.51092015288,9.179187249792449,47673.16043507088,47426.11956492912,38.45108346505067,-29.271896215258224,47560.72457177153,47306.70292983561,619]
["2021-08-27T01:44:00.000000000","47426.89000000",47460.09,47394.77,47399.55,"21.61839000",47545.617,47470.6084,47140.2547,39.62393727858908,6.535175512977133,12.240799967212402,26.874489875530863,65.96447028945798,47100.918755197534,-0.4767458625428844,47682.46835733378,47408.765642666214,30.665517599531963,-31.142263462074848,47546.63481236928,47292.61317043336,619]
["2021-08-27T01:45:00.000000000","47399.55000000",47485.53,47366.92,47450.0,"82.25012000",47540.629,47479.2072,47140.7712,45.728009257660496,10.529616924077844,10.339499074623639,26.96708445140561,69.72486548439782,47101.32659024219,-4.012001197137579,47683.64600135333,47397.61199864667,23.730013840198055,-27.742015037335634,47532.58478981037,47278.56314787445,619]
["2021-08-27T01:46:00.000000000","47446.01000000",47474.08,47435.57,47438.36,"19.38184000",47532.976,47485.2454,47141.023,44.60744013208945,17.840272755291995,11.635021730782329,27.053065127086953,67.49523211680031,47101.73442528684,-7.664614337380044,47680.60876592986,47385.34323407015,17.451088204682435,-25.11570254206248,47518.80699653532,47264.7853545994,619]
["2021-08-27T01:47:00.000000000","47438.36000000",47457.5,47384.11,47389.93,"29.09997000",47523.919,47488.698,47140.9853,40.194123452574,19.82069489103286,16.06352819013424,27.814567762795495,67.91628698641712,47102.1422603315,-14.30236407018674,47682.88288783651,47364.955112163494,11.100397749708602,-25.402761819895343,47505.528082747405,47251.506440811485,619]
["2021-08-27T01:48:00.000000000","47389.92000000",47389.92,47301.24,47315.99,"67.61358000",47513.12,47490.0654,47140.543999999994,34.57053476704179,11.894903330603677,16.518623658976185,29.35482060769969,69.4001236983652,47102.55009537616,-25.238237917030347,47695.977797537045,47330.26220246296,3.8326706163608115,-29.070908533391158,47492.96255165602,47238.9409097201,619]
["2021-08-27T01:49:00.000000000","47316.00000000",47327.64,47227.0,47255.52,"64.45348000",47499.74800000001,47490.19180000001,47139.821500000005,30.777945447423956,6.086936297260198,12.60084483963225,31.33836158797184,71.63154352931993,47102.95793042081,-38.342432664074295,47714.16329671201,47285.332703288004,-4.60235003972621,-33.740082624348084,47481.306587741856,47227.284945805935,619]
["2021-08-27T01:50:00.000000000","47255.52000000",47325.28,47246.83,47303.01,"51.55610000",47484.3335,47486.6306,47139.25980000001,36.65536189169357,9.955426795643454,9.312422141169115,33.18022103912801,72.11857615364714,47103.36576546547,-44.38392504236981,47708.556359251896,47260.110640748106,-12.558665040254931,-31.82526000211488,47470.73224994361,47216.71060800769,619]
["2021-08-27T01:51:00.000000000","47303.00000000",47345.87,47203.09,47206.74,"23.21268000",47465.090500000006,47479.9288,47138.29350000001,30.92340659327786,8.914469084275778,8.318944059059815,35.180425834077916,77.16582089962212,47103.77360051012,-56.291146420902805,47713.89791198585,47216.28308801416,-21.305161316384506,-34.9859851045183,47461.38229455751,47207.36065262159,619]
["2021-08-27T01:52:00.000000000","47205.40000000",47274.63,47200.0,47236.37,"49.33734000",47446.568,47476.0904,47137.5838,34.327296769235836,10.013677734268862,9.627857871396037,37.057584002593465,76.98469082918099,47104.181435554776,-62.61502474970621,47705.36900352219,47187.76699647781,-29.56713400304885,-33.04789074665736,47453.36590277638,47199.34426084046,619]
["2021-08-27T01:53:00.000000000","47236.36000000",47293.07,47236.36,47259.9,"17.41613000",47428.361000000004,47473.993200000004,47136.875499999995,36.98298690996952,9.875021098700321,9.601055972414992,38.293974862072865,75.53649858119843,47104.58927059943,-64.97903170531936,47685.89101051546,47170.83098948455,-36.64951354350295,-28.32951816181641,47446.75556776356,47192.73392582764,619]
["2021-08-27T01:54:00.000000000","47259.90000000",47278.58,47166.42,47192.94,"29.65543000",47407.63,47469.0838,47135.87495,32.90511047025263,12.185938841171945,10.69154589138038,39.93798005696293,78.15246304524267,47104.997105644085,-71.43221058273775,47670.8119940651,47144.44800593489,-43.60605295134991,-27.826157631387844,47441.58534383205,47187.56370189613,619]
["2021-08-27T01:55:00.000000000","47192.94000000",47223.14,47157.89,47223.14,"28.67372000",47387.0575,47463.54640000001,47135.05665,36.315783374182914,15.205488316479773,12.422149418784018,41.51870064565072,77.23085851682593,47105.40494068874,-73.26496086467523,47640.19184116114,47133.923158838865,-49.537834534014976,-23.727126330660255,47437.85057960113,47183.82893766521,619]
["2021-08-27T01:56:00.000000000","47215.00000000",47277.77,47215.0,47241.68,"22.30746000",47368.641,47459.1968,47134.637,38.38646913235093,17.28951271110003,14.893646622917254,41.608434309455404,76.19794002512731,47105.81277573339,-72.38697363981191,47607.399633008485,47129.88236699152,-54.10766235517437,-18.279311284637544,47435.50915743694,47181.48751550102,619]
["2021-08-27T01:57:00.000000000","47241.67000000",47294.66,47237.14,47294.66,"13.01276000",47354.714,47455.816000000006,47134.493200000004,43.99085742670191,28.58437251974949,20.359791182443104,41.30295468791812,74.86380142046795,47106.22061077805,-66.64784434808826,47575.973124774726,47133.454875225274,-56.61569875375715,-10.032145594331105,47434.484156431245,47180.462514495324,619]
["2021-08-27T01:58:00.000000000","47294.65000000",47294.65,47246.58,47258.47,"10.82965000",47339.31050000001,47452.8434,47134.10115,41.23188939362061,32.53029435904156,26.1347265299637,41.019295041946265,72.95067270571845,47106.6284458227,-64.27880750302575,47541.51104327098,47137.10995672904,-58.14832050361087,-6.130486999414877,47434.66776038359,47180.64611844767,619]
["2021-08-27T01:59:00.000000000","47258.47000000",47283.5,47223.02,47236.64,"7.88056000",47327.0655,47448.598600000005,47133.707949999996,39.61781125200833,32.44940857952174,31.188025152770933,41.01594199045855,72.05991035149826,47107.03628086736,-63.431626983350725,47522.89118722993,47131.239812770065,-59.20498179955884,-4.226645183791888,47435.92615893834,47181.90451700242,619]
["2021-08-27T02:00:00.000000000","47236.64000000",47322.04,47236.63,47309.2,"22.17369000",47319.4145,47445.526600000005,47133.8204,47.03903358855373,35.36885270589301,33.449518548152106,40.07798240474521,73.0134882015244,47107.44411591202,-56.25675190972834,47505.22094773278,47133.60805226722,-58.615335821592744,2.3585839118644074,47438.10514827575,47184.083506339826,619]
["2021-08-27T02:01:00.000000000","47309.19000000",47356.92,47309.19,47352.41,"40.22778000",47312.815,47443.9344,47134.123900000006,50.90844622229008,53.08073922319145,40.29966683620207,38.449047781298596,71.20752472692071,47107.85195095667,-46.54735688726214,47483.471145450654,47142.15885454935,-56.201740034726626,9.654383147464486,47441.03613073322,47187.0144887973,619]
["2021-08-27T02:02:00.000000000","47353.39000000",47353.41,47303.53,47337.63,"12.96209000",47306.451,47441.544,47134.330599999994,49.5742486806791,74.88143347882651,54.44367513597033,37.02092648618701,69.68413007878856,47108.25978600133,-39.58885814445239,47462.84184703419,47150.06015296581,-52.87916365667178,13.29030551221939,47444.54223711576,47190.52059517984,619]
["2021-08-27T02:03:00.000000000","47337.62000000",47348.99,47319.43,47327.45,"11.00831000",47301.4795,47436.8618,47134.467800000006,48.628919762177546,86.44505590365543,71.46907620189114,35.69481386339846,66.81812074415517,47108.66762104598,-34.497967583622085,47448.26777125855,47154.69122874145,-49.20292444206184,14.704956858439758,47448.444342232324,47194.4227002964,619]
["2021-08-27T02:04:00.000000000","47327.44000000",47349.0,47327.44,47338.02,"7.92701000",47298.403000000006,47433.2224,47134.65545,49.701412800697845,88.66837495184916,83.33162144477704,34.46317577735081,63.58539778851568,47109.075456090635,-29.273047997972753,47439.30159546523,47157.50440453478,-45.21694915324403,15.943901155271277,47452.566800647495,47198.545158711575,619]
["2021-08-27T02:05:00.000000000","47338.01000000",47344.46,47283.7,47320.41,"12.05881000",47291.9235,47429.3526,47134.9099,47.9069145605068,85.78438761325799,86.96593948958753,34.025666655731975,63.38358365813623,47109.48329113529,-26.25064036821277,47415.1509727935,47168.6960272065,-41.42368739623778,15.17304702802501,47456.74278215591,47202.72114021999,619]
["2021-08-27T02:06:00.000000000","47320.41000000",47349.0,47305.37,47341.24,"21.87471000",47287.067500000005,47427.135,47135.32905,50.19746746938844,88.09392218928521,87.51556158479745,33.49684572010913,61.972613379776405,47109.891126179944,-21.921852164057782,47393.31429211662,47180.82070788339,-37.523320349801786,15.601468185744004,47460.81912358384,47206.79748164792,619]
["2021-08-27T02:07:00.000000000","47341.24000000",47346.64,47316.21,47338.81,"9.38258000",47284.5115,47424.6346,47135.7212,49.92169478002694,88.2262305515088,87.36818011801734,33.005797710768135,59.71956954163337,47110.2989612246,-18.47437591106427,47382.90645297561,47186.116547024394,-33.713531462054284,15.239155550990013,47464.66062841631,47210.63898648039,619]
["2021-08-27T02:08:00.000000000","47338.81000000",47345.96,47300.79,47311.37,"11.14321000",47284.2805,47421.615999999995,47136.10605,46.79536489317545,86.71222093821751,87.67745789300385,32.812049694881246,58.68031456353643,47110.70679626925,-17.751773423267878,47382.40006960297,47186.16093039703,-30.521179854297007,12.769406431029129,47468.15373795595,47214.13209602003,619]
["2021-08-27T02:09:00.000000000","47310.71000000",47342.99,47296.52,47339.77,"16.05595000",47288.493,47420.1066,47136.62955,50.26681308272802,85.31019976668898,86.7495504188051,32.705335628493856,57.80814922912437,47111.11463131391,-14.717805395252071,47388.52725895199,47188.458741048016,-27.360504962488022,12.642699567235951,47471.2094732526,47217.18783131668,619]
["2021-08-27T02:10:00.000000000","47339.76000000",47400.0,47339.76,47399.77,"31.97938000",47293.331,47417.56,47137.575699999994,56.69536550778695,88.29992396566786,86.77411489019146,30.969572052584617,57.98185285717718,47111.52246635857,-7.386715853128408,47404.45072586392,47182.211274136076,-23.3657471406161,15.979031287487693,47473.765517158325,47219.743875222404,619]
["2021-08-27T02:11:00.000000000","47399.99000000",47403.67,47380.3,47399.49,"14.91950000",47302.9685,47416.01819999999,47138.548149999995,56.65855906132653,95.15730079666957,89.58914150967547,29.265244493705058,55.50957763245126,47111.93030140322,-1.581141814676812,47415.79763742059,47190.139362579415,-19.008826075428242,17.42768426075143,47475.78728459106,47221.76564265514,619]
["2021-08-27T02:12:00.000000000","47399.49000000",47467.4,47399.48,47467.38,"24.11580000",47314.519,47414.9004,47139.874800000005,62.940679311838885,99.18266374799867,94.21329617011203,28.064721747772357,56.396036379862885,47112.33813644788,8.40113005949388,47443.80903935367,47185.22896064633,-13.526834848443817,21.9279649079377,47477.267830027624,47223.2461880917,619]
["2021-08-27T02:13:00.000000000","47467.39000000",47486.42,47425.73,47442.11,"23.09076000",47323.629499999995,47414.4152,47141.085300000006,59.4845408754979,93.31301625159877,95.884326932089,27.296733387821345,56.70274806922322,47112.74597149253,14.110418507247232,47461.626438585874,47185.63256141412,-7.999384177305608,22.10980268455284,47478.22647431351,47224.20483237759,619]
["2021-08-27T02:14:00.000000000","47442.11000000",47442.11,47327.99,47411.78,"100.95808000",47334.571500000005,47413.050599999995,47142.40005,55.54236561038128,81.81121908589324,91.43563302849691,26.078155913283357,60.80398037740922,47113.153806537186,16.003218077334168,47463.80926015963,47205.33373984038,-3.198863726377653,19.20208180371182,47478.70610172671,47224.68445979079,619]
["2021-08-27T02:15:00.000000000","47416.05000000",47429.29,47378.2,47387.93,"10.96390000",47342.811,47409.814000000006,47143.64215000001,52.59086559281533,65.61919569660391,80.24781034469864,24.94661968986736,60.11012463185897,47113.561641581844,15.401243745320244,47463.29697958301,47222.325020416996,0.5211577679619266,14.880085977358316,47478.769178889466,47224.747536953546,619]
["2021-08-27T02:16:00.000000000","47387.36000000",47387.36,47340.86,47345.07,"11.52538000",47347.9805,47404.886999999995,47144.611,47.68670995781861,48.2899237042893,65.24011282892883,24.500165444653806,59.17868715278597,47113.969476626495,11.335067345651623,47459.18077490558,47236.780225094415,2.683939683499866,8.651127662151758,47478.49266817711,47224.47102624119,619]
["2021-08-27T02:17:00.000000000","47345.07000000",47375.28,47299.58,47319.92,"43.89837000",47349.2435,47399.864,47145.376,45.03298928488242,33.18534596159001,49.03148845416107,24.671469290657623,60.35878093390292,47114.37731167115,6.013874242264137,47458.550332591,47239.93666740899,3.349926595252721,2.6639476470114163,47477.962132615394,47223.94049067947,619]
["2021-08-27T02:18:00.000000000","47319.90000000",47341.84,47312.65,47329.42,"15.73712000",47352.791,47395.812999999995,47146.242999999995,46.249759467838246,23.564522494081178,35.013264053320164,24.830537147330176,58.13243942755899,47114.7851467158,2.534148884995375,47454.41911223317,47251.162887766826,3.186771053201252,-0.6526221682058773,47477.265437048496,47223.243795112576,619]
["2021-08-27T02:19:00.000000000","47329.42000000",47352.16,47315.0,47320.26,"10.71102000",47356.972,47391.75899999999,47146.95590000001,45.21055073245973,17.64053353937215,24.796800665014448,24.720649866622995,56.634408032963115,47115.19298176046,-0.9517231058634934,47445.129769845196,47268.81423015481,2.359072221388303,-3.3107953272517965,47476.48652260949,47222.46488067357,619]
["2021-08-27T02:20:00.000000000","47320.25000000",47320.25,47244.88,47275.53,"33.62313000",47355.2885,47385.043600000005,47147.2781,40.43288118806451,15.914667185928495,19.039907739793946,25.561840476607546,57.9733788934897,47115.60081680512,-7.240178675834613,47448.18942987198,47262.38757012803,0.4392220419437196,-7.679400717778333,47475.69975363559,47221.67811169967,619]
["2021-08-27T02:21:00.000000000","47275.54000000",47289.62,47269.22,47282.06,"13.94917000",47351.77099999999,47378.85279999999,47148.25675000001,41.40635835032371,13.52787389686983,15.694358207390165,26.342946041720445,55.28956610470392,47116.00865184977,-11.563610490768042,47450.015170494116,47253.52682950587,-1.9613444645986327,-9.60226602616941,47474.965300687334,47220.943658751414,619]
["2021-08-27T02:22:00.000000000","47282.06000000",47350.0,47282.05,47349.99,"13.47297000",47352.389,47373.7162,47149.6683,50.47384460287632,23.866302337777274,17.769614473525206,25.637969093546005,56.19388281485202,47116.41648689443,-9.40021820342372,47450.42486158176,47254.35313841824,-3.4491192123636503,-5.95109899106007,47474.325931443855,47220.304289507934,619]
["2021-08-27T02:23:00.000000000","47350.00000000",47350.0,47283.99,47297.54,"10.02044000",47350.8935,47367.186200000004,47150.67945,44.71942898566381,26.903756451657923,21.43264422876835,24.983347642610102,56.89503404476842,47116.82432193908,-11.782173326413613,47451.28959499914,47250.49740500085,-5.115730035173643,-6.66644329123997,47473.80544275279,47219.78380081687,619]
["2021-08-27T02:24:00.000000000","47297.54000000",47377.64,47171.0,47337.55,"128.08695000",47350.869999999995,47361.78599999999,47152.122200000005,49.453489061709526,39.37366205271735,30.047906947384188,25.816276969639716,67.59110307564814,47117.23215698374,-10.32242678941111,47451.27835662472,47250.46164337527,-6.157069386021137,-4.165357403389974,47473.40879888869,47219.38715695277,619]
["2021-08-27T02:25:00.000000000","47337.56000000",47357.87,47313.93,47334.43,"22.30018000",47351.571,47355.7828,47153.45405,49.10037357341735,42.13927980961342,36.13889943799624,26.589711343780657,65.90173856524703,47117.639992028395,-9.310005123224983,47451.31249024392,47251.829509756084,-6.787656533461906,-2.5223485897630766,47473.12386442479,47219.10222248887,619]
["2021-08-27T02:26:00.000000000","47334.42000000",47355.04,47309.37,47350.73,"17.02802000",47352.04549999999,47350.5972,47154.6878,51.06620564319684,53.86574514404172,45.12622900212417,27.35847984099676,64.45661437804507,47118.047827073045,-7.110415440329234,47451.67611687592,47252.41488312407,-6.852208314835372,-0.25820712549386204,47472.92445745366,47218.90281551774,619]
["2021-08-27T02:27:00.000000000","47350.73000000",47379.99,47348.02,47359.86,"10.19622000",47353.098,47346.3304,47155.94195,52.18026126945714,59.48546131705026,51.83016209023514,27.466135797175475,62.13614191655127,47118.4556621177,-4.577740726490447,47452.59175047749,47253.604249522505,-6.397314797166388,1.819574070675941,47472.77432037935,47218.75267844343,619]
["2021-08-27T02:28:00.000000000","47358.52000000",47375.53,47349.18,47362.38,"15.94580000",47355.648499999996,47342.247200000005,47157.235499999995,52.50169433361029,66.91264612027975,60.08795086045725,27.56610204209943,59.5799889164571,47118.863497162354,-2.3402577942615608,47453.33151843758,47257.96548156241,-5.585903396585422,3.2456456023238616,47472.63152625702,47218.6098843211,619]
["2021-08-27T02:29:00.000000000","47362.38000000",47385.09,47362.21,47383.82,"15.08736000",47357.851,47340.2928,47158.59915,55.25728441189661,80.70686948067164,69.03499230600055,27.412942187157892,56.9585611309442,47119.27133220701,1.149738893880567,47455.98799300508,47259.714006994924,-4.238774938492225,5.388513832372792,47472.452816823374,47218.43117488745,619]
["2021-08-27T02:30:00.000000000","47383.81000000",47429.13,47381.84,47409.99,"14.53179000",47358.362,47339.248199999995,47160.106049999995,58.4276184530617,88.34799301867831,78.65583620654324,26.222021959802092,56.267949620180616,47119.67916725167,5.958599673555,47457.46840475811,47259.25559524189,-2.1993000160827796,8.15789968963778,47472.197404389604,47218.175762453684,619]
["2021-08-27T02:31:00.000000000","47409.99000000",47409.99,47369.41,47373.31,"20.22490000",47357.053,47337.026399999995,47161.407999999996,52.78238410785379,89.77473561803777,86.2765327057959,25.335225559580707,55.147381788042175,47120.08700229632,6.732281484706618,47454.63174565743,47259.47425434257,-0.4129837159248999,7.145265200631519,47471.82985681579,47217.80821487987,619]
["2021-08-27T02:32:00.000000000","47373.32000000",47373.32,47345.0,47345.01,"12.40356000",47350.934499999996,47334.6284,47162.76125,48.85992538691157,79.45737935665542,85.86003599779052,24.928826892731347,53.23114022837887,47120.49483734098,5.00417143379309,47434.399851009126,47267.469148990866,0.670447314018698,4.333724119774391,47471.321810115995,47217.300168180074,619]
["2021-08-27T02:33:00.000000000","47345.00000000",47345.01,47304.16,47310.39,"9.63326000",47344.3485,47332.298599999995,47163.862,44.50296476452135,66.59564302225033,78.60925266564784,25.175793869034212,52.34677306776269,47120.90267238563,0.8315020613154047,47418.2344944176,47270.4625055824,0.7026582634780394,0.12884379783736533,47470.65240029416,47216.63075835824,619]
["2021-08-27T02:34:00.000000000","47310.38000000",47347.18,47289.18,47338.7,"12.30605000",47340.6945,47331.081600000005,47165.29854999999,48.543755941522605,62.12631877994337,69.39311371961638,25.61585944898155,52.750574992107076,47121.31050743029,-0.18881157308351249,47407.796757630254,47273.59224236974,0.524364296165729,-0.7131758692492415,47469.807456768045,47215.785814832125,619]
["2021-08-27T02:35:00.000000000","47338.70000000",47390.0,47325.55,47388.18,"9.06956000",47340.707,47329.8452,47166.76555,54.745739390031844,67.70102919717482,65.47433033312284,24.968648416087944,53.58624820813465,47121.718342474946,2.9610716087699984,47407.84453349712,47273.569466502886,1.011705758686583,1.9493658500834155,47468.777637050705,47214.755995114785,619]
["2021-08-27T02:36:00.000000000","47388.17000000",47396.07,47354.89,47380.0,"4.96449000",47342.453499999996,47328.678,47168.168999999994,53.59565321020085,76.6900399023752,68.83912929316448,24.227038663108118,52.70008762067912,47122.126177519596,4.742648784194898,47411.73717896609,47273.1698210339,1.757894363788246,2.9847544204066523,47467.55579192359,47213.53414998767,619]
["2021-08-27T02:37:00.000000000","47380.00000000",47383.62,47301.44,47341.52,"20.26129000",47343.533500000005,47327.709800000004,47169.23159999999,48.44035470941163,77.05419749738545,73.81508886564517,24.380741432942948,54.80579565033349,47122.534012564254,3.0147944483178435,47412.04762358833,47275.01937641168,2.0092743806941655,1.005520067623678,47466.133922105924,47212.112280170004,619]
["2021-08-27T02:38:00.000000000","47338.12000000",47356.46,47245.67,47287.52,"75.00575000",47341.438500000004,47327.140400000004,47170.07005,42.29240865376107,56.61273467437767,70.11899069137944,25.22972514629942,58.804667394109806,47122.941847608905,-2.6809865207978874,47413.99394976828,47268.88305023173,1.0712222003957552,-3.7522087211936426,47464.50011639093,47210.47847445501,619]
["2021-08-27T02:39:00.000000000","47287.51000000",47287.51,47256.84,47265.67,"14.20513000",47338.708999999995,47327.3434,47170.755150000005,40.0760017933329,33.25760277026564,55.64151164734292,26.01806716549872,56.79576257813896,47123.34968265356,-8.855960368164233,47418.03717882743,47259.38082117256,-0.9142143133162424,-7.94174605484799,47462.63584748607,47208.61420555015,619]
["2021-08-27T02:40:00.000000000","47265.66000000",47346.94,47245.71,47331.04,"33.53446000",47341.4845,47327.904,47171.6324,48.732477652616275,26.748791743886375,38.87304306284323,25.36451379039571,59.96963668279012,47123.75751769822,-8.378279361189925,47415.48174223967,47267.487257760324,-2.407027322890979,-5.971252038298946,47460.513950102344,47206.492308166424,619]
["2021-08-27T02:41:00.000000000","47331.04000000",47370.56,47327.41,47354.6,"10.26469000",47345.1115,47330.8612,47172.57055,51.45437606125121,38.936734619718,32.98104304462334,24.278226235008376,58.76823406150451,47124.16535274287,-6.029118693484634,47414.0398713073,47276.1831286927,-3.1314455970097104,-2.8976730964749233,47458.09752456438,47204.07588262846,619]
["2021-08-27T02:42:00.000000000","47354.60000000",47368.8,47320.59,47335.71,"19.40046000",47344.3975,47332.848000000005,47173.3513,49.1989590509492,51.66248773574714,39.11600469978384,23.382121969076543,58.014074485050244,47124.57318778753,-5.626794880401576,47413.40473784559,47275.39026215441,-3.6305154536880835,-1.9962794267134925,47455.339909089234,47201.318267153314,619]
["2021-08-27T02:43:00.000000000","47335.70000000",47343.54,47319.94,47340.35,"31.36262000",47346.538,47334.456999999995,47174.2407,49.78125145806197,53.35404629528741,47.98442288358419,22.56135828462434,55.555926305630784,47124.98102283218,-4.87731844701193,47412.172010269656,47280.903989730345,-3.879876052352853,-0.9974423946590774,47452.18575654523,47198.16411460931,619]
["2021-08-27T02:44:00.000000000","47340.36000000",47340.36,47312.82,47321.11,"24.90096000",47345.716,47337.0204,47174.89625,47.357282469575175,48.86573896912525,51.29409100005327,21.929900000999904,53.55478871092331,47125.38885787684,-5.7693546493756,47412.1861465026,47279.2458534974,-4.257771771757403,-1.5115828776181974,47448.57314808276,47194.55150614684,619]
["2021-08-27T02:45:00.000000000","47321.11000000",47360.0,47321.1,47353.69,"8.92952000",47346.679,47339.6314,47175.63220000001,51.650509423811606,56.446735715667536,52.888840326693405,20.871612228580055,52.508018088011184,47125.796692921496,-3.8035214215997257,47413.02516097467,47280.33283902532,-4.166921701725868,0.3634002801261422,47444.43658594159,47190.41494400567,619]
["2021-08-27T02:46:00.000000000","47353.70000000",47356.3,47302.26,47324.7,"13.30089000",47345.3775,47341.2918,47176.135949999996,47.906620934482504,56.75958991968694,54.02402153482658,20.264582179455687,52.6174453675073,47126.20452796615,-4.532586312416242,47412.37280308222,47278.38219691779,-4.2400546238639425,-0.29253168855229994,47439.710637795004,47185.688995859084,619]
["2021-08-27T02:47:00.000000000","47324.70000000",47356.3,47324.69,47349.96,"12.01304000",47344.8825,47342.39779999999,47176.80270000001,51.2242087920313,64.57003546099311,59.25878703211586,19.700911419691227,51.1169135546731,47126.612363010805,-3.0370948586423765,47411.58813570702,47278.17686429298,-3.9994626708196295,0.962367812177253,47434.33395894703,47180.31231701111,619]
["2021-08-27T02:48:00.000000000","47349.95000000",47375.66,47346.76,47368.47,"40.60295000",47345.187,47344.5978,47177.5137,53.55823831550584,67.84574468085098,63.05845668717702,18.670106116243158,49.52999115705702,47127.020198055456,-0.3542215560155455,47412.26391468812,47278.11008531188,-3.270414447858813,2.9161928918432674,47428.25339726928,47174.23175533336,619]
["2021-08-27T02:49:00.000000000","47370.22000000",47377.98,47318.15,47332.57,"14.02932000",47342.6245,47346.51639999999,47178.1612,48.69160295397503,69.58998226950403,67.33525413711605,18.331431214332177,50.26570607477778,47127.428033100114,-1.1120362442015903,47407.481133115485,47277.76786688451,-2.8387388071273687,1.7267025629257784,47421.4278870715,47167.40624513558,619]
["2021-08-27T02:50:00.000000000","47331.85000000",47346.44,47293.91,47299.68,"8.90121000",47337.109,47346.325999999994,47178.27939999999,44.685490282312045,59.52668603590115,65.65413766208539,18.4902290768845,50.427441355225746,47127.83586814477,-4.316796626757423,47396.65665987069,47277.5613401293,-3.1343503710533795,-1.1824462557040434,47413.83185846954,47159.81021653362,619]
["2021-08-27T02:51:00.000000000","47302.98000000",47329.24,47299.36,47328.03,"10.55188000",47334.845,47345.8384,47178.17805000001,48.61030366896929,53.05962447673139,60.72543092737886,18.637684234942203,48.95976697207718,47128.24370318942,-4.516916053231398,47392.1145746455,47277.5754253545,-3.4108635074889837,-1.1060525457424144,47405.457923753966,47151.436281818045,619]
["2021-08-27T02:52:00.000000000","47328.02000000",47346.46,47318.48,47325.59,"9.05017000",47333.873999999996,47345.5976,47178.323200000006,48.2927019125304,53.93041376867365,55.5055747604354,18.261026953000997,47.46121218775766,47128.65153823408,-4.8168738255044445,47391.07975474614,47276.66824525385,-3.692065571092076,-1.1248082544123688,47396.31864743554,47142.29700549962,619]
["2021-08-27T02:53:00.000000000","47325.58000000",47334.06,47316.55,47329.15,"7.10083000",47334.812,47345.6316,47178.435099999995,48.81813273155299,61.90748743716012,56.29917522752172,17.955503449557845,45.32183988783709,47129.05937327873,-4.713001723153866,47391.05382237513,47278.57017762487,-3.896252801504434,-0.8167489216494319,47386.44725863084,47132.42561669492,619]
["2021-08-27T02:54:00.000000000","47329.14000000",47329.15,47198.73,47249.99,"42.64453000",47330.3765,47343.871,47178.13489999999,39.26386836808375,50.69054749282199,55.50948289955193,19.63589338202071,51.400279897945104,47129.46720832339,-10.892668859793048,47397.6102636242,47263.1427363758,-5.295536013162157,-5.597132846630891,47375.89722115041,47121.87557921449,619]
["2021-08-27T02:55:00.000000000","47249.99000000",47251.56,47202.79,47230.31,"12.00229000",47322.48299999999,47342.068999999996,47177.61135,37.3089308314885,36.43262381509066,49.67688624835759,21.19625546195557,51.2124027623172,47129.87504336805,-17.180069962749258,47397.3532982769,47247.61270172308,-7.672442803079578,-9.50762715966968,47364.74063720672,47110.7189952708,619]
["2021-08-27T02:56:00.000000000","47230.30000000",47256.05,47211.41,47249.23,"12.74343000",47315.9445,47340.2288,47177.33810000001,40.382172197017184,24.79590887958888,37.30636006250051,22.504369717455017,50.74294542201203,47130.2828784127,-20.40102444554941,47392.40437823082,47239.484621769174,-10.218159131573545,-10.182865313975865,47353.065524942176,47099.043883006256,619]
["2021-08-27T02:57:00.000000000","47249.24000000",47251.18,47222.38,47222.89,"10.81429000",47310.013,47337.9104,47176.7283,37.617401559072036,19.7563923756375,26.99497502343901,23.71904724027835,49.17559217714997,47130.690713457356,-24.79327055662725,47395.49041786035,47224.53558213965,-13.133181416584286,-11.660089140042963,47340.97207774931,47086.95043581339,619]
["2021-08-27T02:58:00.000000000","47222.89000000",47251.17,47200.19,47251.17,"18.11232000",47308.195499999994,47336.706399999995,47176.27805000001,42.19349088725329,23.635518363550208,22.729273206258863,25.166472094988166,49.304478450243444,47131.09854850201,-25.695990209947922,47396.99014206286,47219.40085793713,-15.645743175257014,-10.050247034690909,47328.56808330421,47074.54644136829,619]
["2021-08-27T02:59:00.000000000","47251.16000000",47251.16,47205.84,47211.29,"8.70633000",47305.476500000004,47334.1368,47175.4262,37.96421614946685,16.580195258017465,19.990701999068392,26.510509459941865,49.02058713230144,47131.506383546664,-29.29172794164333,47402.28232715453,47208.67067284548,-18.374940128534277,-10.916787813109053,47315.96374918557,47061.94210724965,619]
["2021-08-27T03:00:00.000000000","47211.29000000",47267.04,47192.75,47192.75,"24.43164000",47298.562,47329.996399999996,47174.440800000004,36.15008362436188,12.087401208738763,17.434371610102144,27.163834732414266,50.82554519467906,47131.91421859132,-33.254066871690156,47406.22295477967,47190.90104522033,-21.350765477165453,-11.903301394524703,47303.26624450633,47049.24460257041,619]
["2021-08-27T03:01:00.000000000","47192.75000000",47216.27,47133.01,47138.82,"36.00330000",47287.773,47324.78300000001,47173.454699999995,31.443263879466237,3.126230828897787,10.597942431884672,28.642828104809208,53.14229196696297,47132.32205363597,-40.281608006385795,47412.67584594063,47162.870154059376,-25.13693398300952,-15.144674023376275,47290.57431576734,47036.55267383142,619]
["2021-08-27T03:02:00.000000000","47138.82000000",47152.0,47100.0,47100.01,"58.10268000",47275.988,47317.4356,47172.35475,28.561266221672387,0.7917721223681989,5.335134720001583,30.394066450729667,53.060699683592915,47132.72988868063,-48.42442105486407,47423.081758073095,47128.8942419269,-29.794431397380432,-18.629989657483637,47277.97336174799,47023.95171981207,619]
["2021-08-27T03:03:00.000000000","47100.00000000",47122.24,47078.66,47096.51,"25.58232000",47263.795999999995,47310.5236,47171.2028,28.30926440432521,3.0135794412627512,2.310527464176246,32.24100281036175,52.38350684893029,47133.13772372528,-54.531474912735575,47427.06256515056,47100.52943484943,-34.74184010045146,-19.789634812284113,47265.53134874807,47011.50970681215,619]
["2021-08-27T03:04:00.000000000","47096.51000000",47110.23,47050.58,47110.23,"25.23540000",47253.25199999999,47304.492600000005,47170.15725,30.88367379828591,8.943073139635189,4.249474901088713,34.22324615802455,52.90254207409212,47133.54555876994,-57.6002894747362,47427.237033563404,47079.26696643658,-39.31352997530841,-18.286759499427788,47253.29590824761,46999.27426631169,619]
["2021-08-27T03:05:00.000000000","47110.22000000",47121.98,47025.0,47056.61,"37.92365000",47238.398,47297.866200000004,47168.75825,26.828833558275168,12.219627595212158,8.058760058703365,36.28508979933971,56.05093192642348,47133.9533938146,-63.62559673014766,47425.75937142981,47051.03662857019,-44.17594332627627,-19.449653403871395,47241.292882436406,46987.271240500486,619]
["2021-08-27T03:06:00.000000000","47056.59000000",47059.85,47030.21,47034.41,"20.60734000",47223.883499999996,47291.653000000006,47167.5066,25.34512023967997,11.012725688427828,10.725142141091723,38.19965889473303,54.164436788554376,47134.36122885925,-69.3921411982883,47426.600579820755,47021.16642017924,-49.219182900678675,-20.172958297609625,47229.52647268546,46975.50483074954,619]
["2021-08-27T03:07:00.000000000","47034.40000000",47042.41,47020.94,47033.27,"18.98219000",47208.049,47285.92,47166.2308,25.267842763498418,5.626165370245538,9.61950621796184,40.06053879105216,51.82911987477893,47134.76906390391,-73.21023568246892,47418.236852636765,46997.86114736323,-54.01739345703673,-19.192842225432187,47217.9810110547,46963.95936911878,619]
["2021-08-27T03:08:00.000000000","47033.26000000",47051.64,46974.8,47029.03,"63.50521000",47191.077000000005,47279.9122,47164.83930000001,24.962982559451095,8.533967039023935,8.390952699232434,42.15741813443175,53.615611312512804,47135.17689894856,-75.70554918794369,47401.52727746253,46980.62672253748,-58.355024603218126,-17.350524584725562,47206.624229329194,46952.602587393274,619]
["2021-08-27T03:09:00.000000000","47029.03000000",47086.09,47029.02,47080.71,"23.02241000",47178.484,47275.1212,47163.74285,35.22191168151649,19.59931529969373,11.253149236321066,42.845011994653035,53.86235336164701,47135.584733993215,-72.67520450775191,47383.63542167689,46973.332578323105,-61.21906058412488,-11.456143923627032,47195.41176083838,46941.39011890246,619]
["2021-08-27T03:10:00.000000000","47080.71000000",47132.68,47035.49,47102.98,"23.80641000",47168.649,47271.67019999999,47162.99595,39.08666048361227,32.88621224564221,20.33983152811996,42.05636944009817,56.9571852647128,47135.99256903787,-67.69627115993353,47368.4055359032,46968.892464096796,-62.51450269928661,-5.181768460646921,47184.292494839814,46930.270852903894,619]
["2021-08-27T03:11:00.000000000","47102.98000000",47126.71,47080.7,47093.21,"13.33149000",47156.908,47267.893200000006,47162.29630000001,38.015120105408805,40.206679441554336,30.897402328963427,41.32405849661295,56.17524346001409,47136.400404082524,-63.80330319614586,47345.08083869902,46968.73516130099,-62.77226279865846,-1.031040397487402,47173.21432647272,46919.1926845368,619]
["2021-08-27T03:12:00.000000000","47093.20000000",47093.21,47050.92,47070.01,"11.64217000",47144.129,47262.293600000005,47161.5271,35.5246148786822,38.98622137056278,37.35970435258644,41.07712697305466,55.18344035563731,47136.80823912718,-61.87686615106213,47318.98704218292,46969.27095781708,-62.5931834691392,0.716317318077067,47162.129817022374,46908.108175086454,619]
["2021-08-27T03:13:00.000000000","47070.02000000",47144.98,47070.01,47103.82,"28.74062000",47132.8625,47258.4192,47161.255150000005,41.53583600078203,39.08203303221034,39.42497794810915,39.442641617294434,56.596766044639686,47137.21607417183,-56.965305888945295,47286.30958480464,46979.41541519536,-61.46760795310042,4.502302064155124,47151.00130241774,46896.97966048182,619]
["2021-08-27T03:14:00.000000000","47103.81000000",47113.18,47064.73,47070.93,"25.02008000",47123.9095,47253.086800000005,47161.328349999996,37.8399179667204,38.84612005330203,38.97145815202504,38.01507173083185,56.01485418426248,47137.62390921649,-55.09174379310571,47269.67897437321,46978.140025626795,-60.19243512110148,5.100691327995776,47139.80505797948,46885.78341604356,619]
["2021-08-27T03:15:00.000000000","47068.14000000",47068.14,47002.43,47057.5,"24.12811000",47115.26900000001,47247.548200000005,47161.14115,36.41504215304854,43.543134082815016,40.49042905610913,37.63259954933882,56.90665031402289,47138.03174426115,-54.06736615342379,47255.15444511864,46975.38355488137,-58.967421327565944,4.900055174142153,47128.53423331122,46874.5125913753,619]
["2021-08-27T03:16:00.000000000","47057.49000000",47057.61,46927.56,46939.32,"71.04618000",47099.773499999996,47239.32,47161.338200000006,26.838028695270776,30.629881108711448,37.673045081609494,38.119334361616595,62.131175291945816,47138.4395793058,-62.07610314622434,47245.41001977109,46954.136980228905,-59.58915769129763,-2.486945454926712,47117.2003972086,46863.17875527268,619]
["2021-08-27T03:17:00.000000000","46939.31000000",47012.98,46939.31,46943.75,"39.34952000",47085.8165,47230.997800000005,47161.42539999999,27.606614907289586,19.84191066463226,31.338308618719577,38.57130240157694,62.95537705685893,47138.84741435046,-67.28994434405467,47235.040950044335,46936.59204995567,-61.129315021849045,-6.160629322205629,47105.83366122159,46851.81201928567,619]
["2021-08-27T03:18:00.000000000","46943.75000000",46983.76,46932.86,46937.76,"21.19791000",47070.146,47222.505399999995,47161.51575,27.190670879375343,5.848894612578989,18.7735621286409,39.05918701762081,62.094278695604665,47139.25524939511,-71.0858604466921,47212.277867137636,46928.014132862365,-63.12062410681766,-7.965236339874437,47094.48146616724,46840.45982423132,619]
["2021-08-27T03:19:00.000000000","46937.77000000",46974.59,46915.69,46950.01,"79.97425000",47057.082,47213.8292,47162.04645,29.529106738123943,9.035247445030988,11.575350907414078,39.69535398525181,61.86611593162015,47139.663084439766,-72.27256553625921,47192.805989125096,46921.35801087491,-64.95101239270596,-7.3215531435532455,47083.20620665078,46829.18456471486,619]
["2021-08-27T03:20:00.000000000","46950.00000000",46967.62,46915.44,46956.41,"22.95258000",47045.265,47204.757600000004,47163.01655,30.77993873080948,12.502688740775795,9.128943599461925,40.28881515183394,61.17425050789827,47140.070919484424,-71.86815994505014,47172.57660332046,46917.953396679535,-66.33444190317479,-5.533718041875346,47072.08192846761,46818.06028653169,619]
["2021-08-27T03:21:00.000000000","46956.40000000",46984.24,46880.83,46901.42,"32.23992000",47033.395000000004,47195.319800000005,47163.079249999995,26.43780643077835,13.53716634582902,11.691700843878602,41.207026150055434,64.19108975747453,47140.478754529075,-75.11897425456118,47167.679868619016,46899.11013138099,-68.09134837345208,-7.027625881109103,47061.19036267433,46807.16872073841,619]
["2021-08-27T03:22:00.000000000","46901.43000000",46917.0,46868.01,46898.01,"41.99146000",47023.295,47186.379799999995,47162.97900000001,26.191064030164554,12.158350836419553,12.732735307674789,42.186620924921044,63.10529763189347,47140.88658957373,-77.08187464799994,47166.132998935944,46880.45700106405,-69.88945362836165,-7.192421019638289,47050.61656336209,46796.59492142617,619]
["2021-08-27T03:23:00.000000000","46898.01000000",46936.3,46876.05,46936.3,"23.12420000",47015.2845,47178.898,47163.17614999999,33.67625800278413,14.42747049589957,13.374329226049381,42.45506820705297,62.90134780103574,47141.29442461838,-74.6868607152428,47158.76815850864,46871.800841491364,-70.84893504573789,-3.837925669504912,47040.44440216609,46786.42276023017,619]
["2021-08-27T03:24:00.000000000","46936.29000000",46940.58,46886.65,46905.38,"13.79434000",47005.042,47170.2316,47162.97125,30.946960270975033,16.326677979564042,14.30416643729439,42.56205610506397,62.260537243795,47141.70225966304,-74.42584568855818,47149.19745520035,46860.88654479965,-71.56431717430195,-2.8615285142562357,47030.75215048868,46776.73050855276,619]
["2021-08-27T03:25:00.000000000","46905.38000000",46905.39,46869.8,46871.79,"18.24748000",46995.80099999999,47159.9038,47162.34125,28.26681032079607,13.171101563345552,14.64175001293639,42.880395644007706,60.35549886917191,47142.1100947077,-76.05273310995108,47148.96293494474,46842.63906505524,-72.46200036143178,-3.590732748519301,47021.60835786624,46767.586715930316,619]
["2021-08-27T03:26:00.000000000","46871.79000000",46881.8,46853.33,46860.01,"17.27941000",46987.081,47149.50399999999,47161.46255000001,27.37152780198645,5.715873782216346,11.737884441708646,43.382042783588,58.077963235586395,47142.51792975235,-77.40037729354663,47150.00470262187,46824.15729737813,-73.44967574785476,-3.950701545691871,47013.068216100546,46759.046574164626,619]
["2021-08-27T03:27:00.000000000","46860.00000000",46909.03,46842.1,46846.82,"43.18539000",46977.7585,47139.61,47161.196599999996,26.364621566532723,1.798789585747347,6.8952549771030816,42.901599709604405,58.71025157592057,47142.92576479701,-78.6263620266327,47150.1082656831,46805.40873431691,-74.48501300361035,-4.141349023022357,47005.170583883504,46751.148941947584,619]
["2021-08-27T03:28:00.000000000","46846.82000000",46849.5,46797.85,46828.21,"36.15688000",46967.7175,47130.4238,47160.78865,24.968970388807122,5.087993348660739,4.200885572208144,43.061513650314026,58.205947891912345,47143.33359984166,-80.17542286279786,47150.05880753896,46785.37619246104,-75.62309497544786,-4.552327887350003,46997.93583219383,46743.91419025791,619]
["2021-08-27T03:29:00.000000000","46828.20000000",46839.22,46757.47,46768.07,"38.71242000",46952.0855,47120.4718,47160.683600000004,21.084586329162935,5.501749554771547,4.129510829726544,43.665810901041695,59.88766589967624,47143.74143488632,-85.27288735992624,47146.222767362604,46757.9482326374,-77.55305345234353,-7.719833907582711,46991.36465099716,46737.34300906124,619]
["2021-08-27T03:30:00.000000000","46768.06000000",46819.08,46749.99,46819.07,"44.98111000",46937.89,47110.2324,47160.7304,30.901630878071327,13.677074565637804,8.088939156356696,44.30547344290954,60.5449754782868,47144.149269930975,-84.22648048606061,47127.27855382524,46748.501446174756,-78.88773885908695,-5.338741626973658,46985.43792663854,46731.41628470262,619]
["2021-08-27T03:31:00.000000000","46818.03000000",46846.74,46760.39,46781.83,"30.69952000",46922.320999999996,47098.776999999995,47160.84550000001,28.14808707377243,14.463719854157267,11.21418132485554,43.99645489425673,62.38819151559289,47144.557104975625,-85.41751235996344,47109.255570146925,46735.38642985307,-80.19369355926224,-5.223818800701196,46980.1177523799,46726.09611044398,619]
["2021-08-27T03:32:00.000000000","46781.83000000",46866.23,46781.82,46844.23,"25.48107000",46911.032,47088.94739999999,47161.7384,38.101071434819175,26.69666576482616,18.27915339487374,43.1182162435228,63.9611778359404,47144.96494002028,-80.39946026846155,47087.927449754985,46734.13655024501,-80.23484690110212,-0.16461336735943632,46975.34957066371,46721.32792872779,619]
["2021-08-27T03:33:00.000000000","46844.23000000",46864.63,46814.56,46843.63,"13.18271000",46898.0225,47079.013000000006,47162.665,38.046498033861695,31.265741728923285,24.142042449302238,42.302708924990704,62.96895084763991,47145.372775064934,-75.59956805696129,47053.23259991305,46742.81240008695,-79.30779113227396,3.7082230753126737,46971.0653678202,46717.04372588428,619]
["2021-08-27T03:34:00.000000000","46843.64000000",46858.37,46820.76,46820.88,"11.29879000",46885.52,47069.0084,47163.72149999999,35.94423108526675,36.82248310209947,31.594963531949634,41.54545212921653,61.157597215633444,47145.78061010959,-72.7922500216664,47022.179128637705,46748.86087136229,-78.00468291015245,5.212432888486049,46967.18775691967,46713.16611498375,619]
["2021-08-27T03:35:00.000000000","46820.76000000",46820.77,46781.83,46812.33,"12.91524000",46873.2615,47058.1812,47164.869849999995,35.157970742451106,34.315294253092794,34.134506361371855,41.46949593405643,59.578483128776085,47146.18844515425,-70.44529429576505,46988.28569437239,46758.23730562761,-76.49280518727498,6.04751089150993,46963.63470196878,46709.61306003286,619]
["2021-08-27T03:36:00.000000000","46812.80000000",46851.52,46801.61,46851.52,"21.67928000",46868.8715,47048.7176,47167.06975,41.47709482062308,38.74763891541699,36.62847209020308,40.40974665182355,58.887877190995496,47146.5962801989,-64.67744813676836,46980.11569252715,46757.62730747285,-74.12973377717366,9.452285640405293,46960.324567432435,46706.302925496515,619]
["2021-08-27T03:37:00.000000000","46851.52000000",46856.0,46810.11,46831.64,"15.81593000",46863.266,47038.351200000005,47168.77159999999,39.38053299021996,42.94034314497073,38.66775877116017,39.28791892060582,57.959457391625406,47147.00411524356,-61.007284358216566,46970.06236143623,46756.46963856378,-71.50524389338224,10.497959535165677,46957.18113103637,46703.15948910045,619]
["2021-08-27T03:38:00.000000000","46831.63000000",46869.51,46820.0,46842.55,"21.01517000",46858.5055,47027.832800000004,47170.780750000005,41.13894421335539,51.43708940246265,44.375023820950126,37.8263687577738,57.35592472078718,47147.41195028821,-56.566246818234504,46959.94894581596,46757.06205418404,-68.5174444783527,11.951197660118197,46954.138182250696,46700.116540314775,619]
["2021-08-27T03:39:00.000000000","46842.54000000",46916.63,46842.54,46903.7,"20.41377000",46856.19,47019.2554,47173.2763,49.90937934060146,64.42686880079928,52.93476711607756,35.19256801742926,58.55121581217396,47147.81978533287,-47.56410918071924,46951.075301285375,46761.30469871463,-64.32677741882601,16.76266823810677,46951.14334720557,46697.12170526965,619]
["2021-08-27T03:40:00.000000000","46903.70000000",46929.41,46859.16,46884.05,"29.88053000",46852.572,47010.942800000004,47175.859000000004,47.46206101190587,75.05283040071542,63.63892953465912,32.91420047810407,59.38684325417106,47148.227620377525,-41.53663257946755,46936.817397168124,46768.326602831876,-59.76874845095432,18.23211587148677,46948.16083219755,46694.13919026163,619]
["2021-08-27T03:41:00.000000000","46884.05000000",46884.06,46836.81,46841.06,"16.31294000",46849.554000000004,47001.203400000006,47177.4349,42.54661550344245,72.5724313415501,70.68404351435494,30.869652735755153,58.51992587886395,47148.635455422176,-39.77030039809324,46930.85672723602,46768.251272763984,-55.76905884038211,15.998758442288867,46945.172857635145,46691.151215699225,619]
["2021-08-27T03:42:00.000000000","46841.06000000",46847.84,46829.72,46830.03,"9.93473000",46846.155,46991.292199999996,47179.142,41.36297236927844,56.69564894288933,68.10697022838495,29.138464120978682,55.63421688748781,47149.043290466834,-38.81308515173441,46924.70791961483,46767.602080385164,-52.37786410265257,13.56477895091816,46942.179654536885,46688.158012600965,619]
["2021-08-27T03:43:00.000000000","46830.02000000",46846.78,46801.51,46807.22,"9.37103000",46839.701,46980.8536,47180.578100000006,38.949762803385426,42.42187790287161,57.229986062437014,28.163949157365696,54.89391568123169,47149.451125511485,-39.44041696553904,46908.125464601595,46771.27653539841,-49.79037467522987,10.349957709690827,46939.19800723074,46685.17636529482,619]
["2021-08-27T03:44:00.000000000","46807.21000000",46807.22,46721.0,46738.5,"36.41890000",46831.357,46970.62380000001,47181.903000000006,32.75045517933717,28.301515217408266,42.47301402105641,28.6222527799417,57.13149313259134,47149.85896055614,-44.96439013059717,46906.116616665786,46756.59738333422,-48.825177766303334,3.860787635706167,46936.258439151236,46682.236797215315,619]
["2021-08-27T03:45:00.000000000","46738.50000000",46759.85,46724.0,46751.13,"22.50798000",46825.32400000001,46961.0402,47183.063650000004,34.804275146194215,18.250404707159326,29.65793260914641,29.047820429475163,55.611386480251305,47150.2667956008,-47.77235326413211,46905.34725122123,46745.30074877878,-48.61461286586909,0.8422596017369841,46933.4012448255,46679.37960288958,619]
["2021-08-27T03:46:00.000000000","46751.13000000",46825.0,46747.27,46821.19,"15.82828000",46823.383,46952.479400000004,47184.434,44.86348367140328,23.642499560161408,23.398139828243004,27.76182515950798,57.191287445959425,47150.67463064545,-43.839078189092106,46901.81414868479,46744.951851315214,-47.659505930513696,3.8204277414215895,46930.67166290644,46676.65002097052,619]
["2021-08-27T03:47:00.000000000","46821.18000000",46822.99,46781.99,46809.23,"14.20312000",46821.5035,46944.2062,47185.4604,43.62601013896512,34.95513650976428,25.61601359236168,26.567686694541845,56.034766914097325,47151.08246569011,-41.21193585749279,46899.39777380119,46743.60922619881,-46.369991915909516,5.158056058416726,46928.11455657017,46674.09291463425,619]
["2021-08-27T03:48:00.000000000","46809.22000000",46831.72,46794.25,46825.99,"12.12724000",46821.3925,46935.702600000004,47186.083049999994,45.87888554547167,46.92833037442197,35.17532214811589,25.248975396954098,54.70871213451067,47151.49030073476,-37.34700171327859,46899.25455054463,46743.53044945537,-44.56539387538333,7.218392162104742,46925.76901417032,46671.7473722344,619]
["2021-08-27T03:49:00.000000000","46826.00000000",46830.81,46750.0,46823.96,"34.19260000",46824.187,46927.956000000006,47186.78115,45.64097155102566,47.3713673368193,43.08494474033518,24.852847166318274,56.573089839199234,47151.89813577942,-34.05524987136596,46898.10535092867,46750.268649071324,-42.463365074579855,8.408115203213896,46923.66330115623,46669.64165922031,619]
["2021-08-27T03:50:00.000000000","46823.95000000",46826.14,46784.35,46784.37,"14.54114000",46822.452000000005,46919.7884,47187.8463,41.158283380737664,43.39523055515492,45.898309422132066,24.48501380930013,55.517154850679326,47152.305970824076,-34.24632464056049,46898.37119167125,46746.53280832876,-40.81995698777598,6.573632347215494,46921.81058122988,46667.78893929396,619]
["2021-08-27T03:51:00.000000000","46784.37000000",46784.37,46712.96,46712.97,"19.27313000",46819.009000000005,46911.2714,47188.747800000005,34.564797777908936,26.604550093826177,39.12371599526681,25.239101197727866,56.65235807563678,47152.71380586873,-39.70148208491446,46907.23336713298,46730.78463286703,-40.59626200720368,0.8947799222892172,46920.20577897526,46666.18413703934,619]
["2021-08-27T03:52:00.000000000","46712.97000000",46739.0,46712.96,46734.81,"15.11608000",46813.53799999999,46903.9674,47189.48185,37.844801758616605,13.501913513429537,27.833898054136885,25.939325201266527,54.46576107022397,47153.121640913385,-41.78080507311097,46908.16614667959,46718.909853320394,-40.83317062038514,-0.9476344527258291,46918.82387791654,46664.80223598062,619]
["2021-08-27T03:53:00.000000000","46734.81000000",46765.18,46711.49,46724.7,"23.47603000",46807.591499999995,46896.53119999999,47190.227750000005,36.92215975137867,5.387062553912602,15.164508720389447,25.86473180501503,54.410349565207895,47153.529475958036,-43.74026547613903,46908.6379004852,46706.54509951479,-41.414589591535915,-2.3256758846031147,46917.6198399137,46663.59819797778,619]
["2021-08-27T03:54:00.000000000","46724.69000000",46725.66,46705.0,46715.95,"12.82266000",46802.345,46888.645599999996,47191.06595,36.10181277884288,7.423945427385733,8.770973831575965,25.900966407710456,51.99961031054069,47153.93731100269,-45.47499638476438,46910.7174506506,46693.972549349404,-42.22667095018161,-3.2483254345827746,46916.53020012746,46662.50855819154,619]
["2021-08-27T03:55:00.000000000","46715.96000000",46793.58,46690.53,46772.12,"28.66415000",46800.3345,46882.9558,47192.01715,44.60975994356012,21.34762299609675,11.386210325798368,24.296934973151753,55.64606671694453,47154.34514604735,-41.835084744685446,46909.38123172093,46691.287768279064,-42.14835370908238,0.31326896439693286,46915.47624640916,46661.45460447324,619]
["2021-08-27T03:56:00.000000000","46772.12000000",46808.64,46757.92,46808.08,"14.37621000",46798.1625,46878.4292,47193.0575,49.26698143076252,44.40433714196149,24.391968521814665,22.62221824116986,55.29420480859021,47154.752981092,-35.63794502958626,46904.74733398222,46691.57766601778,-40.84627197318316,5.208326943596894,46914.36854628349,46660.34690434757,619]
["2021-08-27T03:57:00.000000000","46808.08000000",46827.18,46795.33,46825.87,"8.76345000",46797.874,46874.28119999999,47193.8627,51.44215538632826,74.31812995738919,46.690030031815816,21.436658979533377,53.619618750828245,47155.16081613666,-28.957360409156536,46904.125524299736,46691.62247570027,-38.468489660377834,9.511129251221298,46913.11245437611,46659.09081244019,619]
["2021-08-27T03:58:00.000000000","46825.88000000",46842.8,46796.0,46798.92,"21.98961000",46795.6925,46869.679000000004,47194.5117,48.07914989599023,80.7571381746248,66.49320175799183,20.63920591877208,53.132503125767826,47155.56865118131,-25.543143280228833,46899.95841233484,46691.426587665155,-35.883420384348035,10.340277104119203,46911.61413418651,46657.59249225059,619]
["2021-08-27T03:59:00.000000000","46798.93000000",46825.61,46786.75,46822.23,"9.96630000",46791.61899999999,46864.5094,47195.02285,51.05935591431503,84.51017195234375,79.86181336145259,19.678013342992035,52.1130386167816,47155.97648622597,-20.717609708786767,46884.423798561365,46698.81420143862,-32.850258249235786,12.132648540449019,46909.78657433999,46655.76493240407,619]
["2021-08-27T04:00:00.000000000","46822.24000000",46875.0,46813.36,46862.43,"34.66837000",46790.538,46859.6984,47196.048650000004,55.77401672088427,83.61991755642211,82.9624092277969,19.705443402063274,52.79353585844178,47156.38432127063,-13.493985290035198,46879.43230793936,46701.64369206064,-28.979003657395673,15.485018367360475,46907.555079998434,46653.53343806251,619]
["2021-08-27T04:01:00.000000000","46862.54000000",46890.76,46860.01,46889.66,"40.62951000",46792.968,46855.627400000005,47196.94255,58.67783922903416,93.04253899672615,87.057542835164,19.990790459422,51.21899758283501,47156.79215631528,-5.508479146679747,46889.57606417695,46696.35993582305,-24.284898755252488,18.77641960857274,46904.86177739016,46650.84013545424,619]
["2021-08-27T04:02:00.000000000","46889.68000000",46901.89,46825.89,46860.0,"13.93259000",46794.4665,46851.4272,47197.751749999996,54.48168637058805,90.93908331640763,89.20051328985198,19.408096321183052,52.98906918406503,47157.199991359936,-1.5552936594685889,46894.206539557934,46694.72646044207,-19.73897773609571,18.18368407662712,46901.66877814283,46647.64713620691,619]
["2021-08-27T04:03:00.000000000","46859.99000000",46862.98,46751.0,46763.23,"40.76169000",46792.267,46844.6154,47197.77315,43.541296034996044,71.34255225151283,85.10805818821554,18.653169570227796,57.20270709949792,47157.60782640459,-6.1598885779385455,46892.72265053305,46691.81134946695,-17.02315990446428,10.863271326525734,46897.95979755116,46643.93815561524,619]
["2021-08-27T04:04:00.000000000","46763.24000000",46779.98,46730.01,46754.26,"19.94548000",46793.055,46838.28199999999,47197.83325,42.68563760440412,48.243123896039585,70.17491982132003,18.29627099496371,56.68608516381859,47158.015661449244,-10.41283458439284,46892.04783964014,46694.06216035986,-15.701094840449992,5.288260256057152,46893.74018857577,46639.71854663985,619]
["2021-08-27T04:05:00.000000000","46754.26000000",46809.14,46739.02,46809.13,"14.01101000",46795.955,46833.3146,47198.49064999999,49.25495070087988,40.220476911431575,53.26871768632801,17.37003896746235,57.64565050926202,47158.4234964939,-9.249155990197323,46893.248793738436,46698.66120626157,-14.410707070399457,5.161551080202134,46889.03551968034,46635.01387774442,619]
["2021-08-27T04:06:00.000000000","46809.13000000",46844.56,46791.45,46792.58,"12.51354000",46794.5245,46830.3798,47198.852399999996,47.48696546132557,44.84923038102507,44.43761039616542,16.40669901042877,57.32167547288566,47158.83133153855,-9.552266425060225,46891.13099077064,46697.91800922936,-13.43901894133161,3.886752516271386,46883.888968273655,46629.867326337735,619]
["2021-08-27T04:07:00.000000000","46795.69000000",46795.7,46745.53,46749.28,"13.90638000",46791.527,46826.4904,47198.8487,43.12545409290504,44.06384052485501,43.044515939103896,15.764909301650999,56.81084151053577,47159.23916658321,-13.135019427580119,46889.827745897564,46693.22625410244,-13.378219038581312,0.24319961100119336,46878.35790482432,46624.3362628884,619]
["2021-08-27T04:08:00.000000000","46749.27000000",46751.83,46650.0,46675.45,"81.55316000",46784.0,46821.24420000001,47198.39295,36.90186927922312,28.72744829808325,39.21350640132112,16.465165496708366,60.02649568835937,47159.64700162786,-21.68190546171536,46893.058003099344,46674.941996900656,-15.038956323208122,-6.6429491385072374,46872.51009422407,46618.48845228815,619]
["2021-08-27T04:09:00.000000000","46675.45000000",46707.48,46598.89,46686.48,"64.72946000",46777.126000000004,46815.973600000005,47197.910899999995,38.333669306291284,22.26912818522412,31.686805669387468,17.65491422232541,63.495317424910006,47160.05483667252,-27.25121041197417,46892.3965959732,46661.855404026806,-17.481407140961334,-9.769803271012837,46866.41993708286,46612.39829514694,619]
["2021-08-27T04:10:00.000000000","46686.48000000",46744.23,46678.66,46704.47,"13.34488000",46773.131,46810.934799999995,47197.255600000004,40.69730551089331,24.61869730186348,25.205091261723624,18.066931484536738,63.6435090374166,47160.46267171718,-29.86897115179454,46892.58288971304,46653.67911028696,-19.958919943127977,-9.910051208666562,46860.165118741854,46606.14347680593,619]
["2021-08-27T04:11:00.000000000","46704.46000000",46773.32,46694.55,46769.05,"17.77401000",46775.935,46808.2874,47196.3509,48.35061446981766,39.97029702970395,28.952707505597193,17.934020051154285,64.72397267760215,47160.87050676183,-26.427855251058645,46892.196627461584,46659.67337253841,-21.25270700471411,-5.175148246344534,46853.8239391267,46599.80229719078,619]
["2021-08-27T04:12:00.000000000","46769.04000000",46769.05,46734.44,46741.22,"6.16165000",46776.25550000001,46805.151600000005,47195.1841,45.618400413715975,45.99229922992375,36.860431187163734,17.810602291584917,62.57297462919975,47161.27834180649,-25.650709115136124,46892.09646105876,46660.41453894125,-22.132307426798512,-3.5184016883376117,46847.47347798379,46593.45183604787,619]
["2021-08-27T04:13:00.000000000","46741.22000000",46768.54,46720.22,46730.57,"11.50884000",46776.549,46801.037000000004,47193.895150000004,44.58021256074739,48.86358635863646,44.94206087275473,17.888045949901294,61.554905012827305,47161.68617685114,-25.599090813600924,46891.89466639461,46661.20333360539,-22.825664104158996,-2.773426709441928,46841.188625221235,46587.166983285315,619]
["2021-08-27T04:14:00.000000000","46730.57000000",46730.57,46664.55,46677.05,"21.51734000",46774.60400000001,46796.4704,47192.098,39.69159942466736,38.74257425742634,44.532819948662194,18.65027024098811,61.873840369053994,47162.094011895795,-29.536323303131212,46895.16540798787,46654.04259201214,-24.16779594395344,-5.368527359177772,46835.0418916753,46581.02024973938,619]
["2021-08-27T04:15:00.000000000","46677.06000000",46743.15,46650.1,46733.25,"19.54227000",46772.660500000005,46793.6996,47190.663949999995,46.34520387156857,37.86578657865834,41.82398239824039,19.52254189370503,64.10070891412367,47162.50184694045,-27.801262452434457,46894.56513871001,46650.75586129,-24.894489245649645,-2.9067732067848127,46829.10382496485,46575.08218302893,619]
["2021-08-27T04:16:00.000000000","46733.25000000",46743.09,46681.79,46689.88,"11.70584000",46766.7505,46790.297,47188.4311,42.45275565258827,34.864259071596145,37.15753996922695,20.33250842837047,63.90065827740008,47162.909681985104,-29.584775889052253,46892.61011456725,46640.89088543275,-25.832546574330166,-3.7522293147220864,46823.44379664649,46569.42215471057,619]
["2021-08-27T04:17:00.000000000","46689.89000000",46700.0,46655.44,46655.9,"15.10131000",46758.252,46786.478599999995,47185.6241,39.64339483728638,34.00110810880168,35.57705125301873,21.399797860191157,62.51918268615604,47163.31751702976,-33.35562230361393,46889.82056837412,46626.68343162588,-27.33716172018692,-6.018460583427007,46818.130903750694,46564.109261814774,619]
["2021-08-27T04:18:00.000000000","46655.89000000",46692.05,46625.0,46683.68,"42.54449000",46752.490000000005,46783.587999999996,47182.8044,42.96636351837009,30.724622883041487,33.196663354479774,22.73093203577419,62.84281249428818,47163.72535207441,-33.713799724668206,46886.50083911391,46618.4791608861,-28.612489321083178,-5.101310403585028,46813.23473813679,46559.21309620087,619]
["2021-08-27T04:19:00.000000000","46683.69000000",46687.65,46628.0,46632.93,"18.43656000",46743.02500000001,46780.885200000004,47179.72305,38.76727345179043,23.858563655853374,29.528098215898854,23.966985198815248,62.61475445898184,47164.13318711907,-37.658653262820735,46882.61993293102,46603.430067069,-30.42172210943069,-7.236931153390046,46808.82581529164,46554.80417335572,619]
["2021-08-27T04:20:00.000000000","46632.94000000",46688.3,46628.32,46687.5,"12.06906000",46734.2785,46778.253800000006,47175.75520000001,44.99244757317894,31.130961020651892,28.571382519848925,25.096560552768285,62.426557711911826,47164.54102216373,-35.96702964442375,46864.45466744632,46604.10233255368,-31.530783616429304,-4.436246027994443,46804.975512206525,46550.953870270605,619]
["2021-08-27T04:21:00.000000000","46687.49000000",46695.0,46645.6,46673.61,"15.94715000",46723.476,46776.089400000004,47171.4141,43.772606400485195,33.90525747338712,29.631594049964136,25.947905678906352,61.49608930391772,47164.94885720838,-35.33983701297984,46834.770698058855,46612.18130194115,-32.29259429573941,-3.0472427172404295,46801.75543291673,46547.73379098081,619]
["2021-08-27T04:22:00.000000000","46673.60000000",46691.59,46635.32,46653.11,"15.30295000",46713.1315,46772.267,47167.5382,41.964268341669744,39.647963084542766,34.8947271928606,26.880865647992316,61.12279721078032,47165.35669225304,-36.08104122465738,46809.15748279117,46617.10551720884,-33.05028368152301,-3.0307575431343707,46799.236191663156,46545.214549727236,619]
["2021-08-27T04:23:00.000000000","46653.11000000",46654.25,46639.36,46640.42,"12.83997000",46706.991,46768.20279999999,47163.91650000001,40.839532784566735,28.1057368797033,33.886319145877735,27.747185619286256,57.82045455286585,47165.76452729769,-37.26288451045548,46805.1010755071,46608.88092449291,-33.89280384730951,-3.37008066314597,46797.48567010623,46543.46402817031,619]
["2021-08-27T04:24:00.000000000","46640.42000000",46640.43,46600.0,46609.71,"30.51835000",46699.7635,46763.9794,47159.773,38.17309749312591,15.694298887328207,27.815999617191434,29.088561895049338,56.578279227660616,47166.172362342346,-40.21398241800489,46803.986754655605,46595.5402453444,-35.157039561448585,-5.056942856556304,46796.56686085961,46542.54521892369,619]
["2021-08-27T04:25:00.000000000","46609.71000000",46670.91,46601.9,46614.43,"23.42362000",46690.0285,46760.0214,47155.3451,38.83410513931677,8.178243423418971,17.3260930634835,29.358621703059566,57.46625928282822,47166.580197387,-41.69129294480081,46787.740121064264,46592.31687893574,-36.463890238119035,-5.227402706681772,46796.53545077346,46542.51380883754,619]
["2021-08-27T04:26:00.000000000","46614.43000000",46670.84,46605.31,46630.55,"14.96439000",46681.927,46755.60199999999,47151.20205,41.14827848691882,10.754850323033295,11.542464211260167,29.60939152478331,58.042240762626335,47166.988032431655,-41.087689591775415,46770.748168895734,46593.10583110427,-37.388650108850314,-3.6990394829251017,46797.43732146836,46543.41567953244,619]
["2021-08-27T04:27:00.000000000","46637.08000000",46694.82,46625.2,46685.78,"13.75100000",46678.752,46752.6848,47147.31245,48.357501907099405,28.861784822978535,15.931626189810276,29.098384267328527,58.86922356529636,47167.39586747631,-35.74073323722405,46762.086034727734,46595.41796527227,-37.05906673452506,1.318333497301012,46799.306150712946,46545.284508777026,619]
["2021-08-27T04:28:00.000000000","46685.77000000",46685.78,46615.64,46615.64,"9.84699000",46675.76150000001,46748.1466,47143.355149999996,41.41847160248132,29.658340290067922,23.09165847869326,28.804196328789843,59.67427902491826,47167.80370252096,-36.73943429006613,46763.52956509776,46587.99343490226,-36.99514024563328,0.2557059555671515,46802.161286986244,46548.13964505032,619]
["2021-08-27T04:29:00.000000000","46615.64000000",46663.16,46615.64,46660.09,"17.23619000",46674.441999999995,46743.2744,47139.4112,46.64376619981901,37.61443630907588,32.04485380737412,28.531021814432528,58.80611623742413,47168.21153756562,-33.55734042217955,46762.31924884179,46586.5647511582,-36.30758028094253,2.7502398587629813,46806.00604315167,46551.98440121575,619]
["2021-08-27T04:30:00.000000000","46660.09000000",46667.73,46620.0,46625.34,"16.48664000",46670.485499999995,46738.10019999999,47135.2239,43.38566850248581,26.08671713338535,31.119831244176392,28.119093759965796,58.014965077608124,47168.61937261027,-33.45390687415784,46759.71363692441,46581.25736307558,-35.73684559958559,2.282938725427755,46810.82651734669,46556.80487541077,619]
["2021-08-27T04:31:00.000000000","46625.35000000",46627.57,46581.37,46581.37,"21.36640000",46661.101500000004,46732.9064,47130.97065,39.615014743321225,22.44484962843733,28.715334356966192,28.503215463815774,57.17103900063569,47169.02720765493,-36.49920643767837,46746.276290466434,46575.926709533574,-35.88931776720415,-0.6098886704742199,46816.591005100294,46562.56936316437,619]
["2021-08-27T04:32:00.000000000","46584.13000000",46617.95,46572.36,46617.95,"25.64178000",46654.938,46728.664800000006,47126.77465,43.97722782285325,20.837947379863127,23.123171380561946,29.020110529963283,56.34382192916126,47169.43504269959,-35.55111684855365,46733.62348521805,46576.252514781954,-35.82167758347405,0.27056073492040156,46823.25002240071,46569.22838046479,619]
["2021-08-27T04:33:00.000000000","46617.95000000",46691.27,46613.57,46685.78,"22.64162000",46652.6985,46726.236,47122.39575,51.04009837783946,43.218634485756546,28.83381049801901,27.288123164569978,57.86926321993559,47169.84287774424,-28.992230511226808,46724.93111071704,46580.465889282954,-34.4557881690246,5.463557657797793,46830.73692112665,46576.71527919073,619]
["2021-08-27T04:34:00.000000000","46685.79000000",46706.73,46650.71,46682.19,"21.53706000",46652.9555,46725.1098,47118.206750000005,50.67595209311286,70.46429944073151,44.84029376878374,25.36669226934442,57.737172989940454,47170.2507127889,-23.809487876438652,46725.56842212134,46580.342577878655,-32.32652811050741,8.517040234068759,46838.96905113933,46584.94740920341,619]
["2021-08-27T04:35:00.000000000","46682.19000000",46719.99,46616.46,46719.97,"23.66419000",46652.2915,46724.486600000004,47114.2371,54.36578856414135,91.40183626687845,68.36159006445551,24.28106956194989,61.00808920494526,47170.65854783355,-16.463812161135138,46722.14577811523,46582.43722188477,-29.153984920632958,12.69017275949782,46847.84941048477,46593.82776854885,619]
["2021-08-27T04:36:00.000000000","46719.97000000",46808.74,46719.97,46760.01,"33.79525000",46655.797999999995,46723.263,47110.776549999995,57.95561317014732,87.03611207381068,82.96741592714022,23.605656772495607,62.99108283316358,47171.066382878205,-7.326957259843766,46738.674498381624,46572.921501618366,-24.78857938847512,17.461622128631355,46857.26872660077,46603.24708466485,619]
["2021-08-27T04:37:00.000000000","46760.00000000",46803.87,46758.0,46803.6,"14.48478000",46663.183000000005,46723.1504,47107.4754,61.50583183256642,92.3989588372553,90.27896905931482,22.978487753716674,61.768148345080455,47171.47421792286,3.392310338145762,46768.15654544837,46558.20945455164,-19.152401443150946,22.54471178129671,46867.10792371909,46613.08628178317,619]
["2021-08-27T04:38:00.000000000","46799.89000000",46829.75,46750.0,46750.0,"30.65954000",46666.498999999996,46721.6306,47103.91390000001,55.320080121475755,82.07543805898662,87.17016965668421,22.82963839816586,63.05256632043205,47171.882052967514,7.476154634714476,46777.84923446764,46555.14876553235,-13.826690227577863,21.30284486229234,46877.240948262464,46623.219306326544,619]
["2021-08-27T04:39:00.000000000","46750.00000000",46767.17,46717.79,46738.25,"10.69727000",46671.765,46719.916399999995,47100.52895000001,54.037082529922,77.09741960139864,83.85727216588019,21.93858085547159,62.07595444040086,47172.28988801217,9.653227463822986,46786.186227663406,46557.34377233659,-9.130706689297694,18.783934153120683,46887.53793651124,46633.51629457532,619]
["2021-08-27T04:40:00.000000000","46738.25000000",46747.44,46690.62,46719.84,"29.57918000",46673.382,46718.6258,47096.49265000001,52.00208267159818,63.58832899490991,74.2537288850984,20.532714364135217,61.7005291232293,47172.69772305682,9.780299025500426,46789.54775082183,46557.216249178164,-5.348505546338071,15.128804571838497,46897.8687086582,46643.84706672228,619]
["2021-08-27T04:41:00.000000000","46719.85000000",46774.45,46718.19,46767.74,"12.53671000",46678.0885,46719.7212,47092.948449999996,56.58344135599841,65.88575054715851,68.8571663811557,19.73582493013067,61.31191990014107,47173.10555810148,13.589482738774677,46801.32223373797,46554.854766262026,-1.5609078893155215,15.150390628090198,46908.10655422329,46654.08491228737,619]
["2021-08-27T04:42:00.000000000","46767.74000000",46772.51,46732.25,46768.62,"18.86610000",46683.864,46720.3974,47089.175200000005,56.66527648544302,69.81882228006741,66.43096727404527,18.99585616998363,59.80821133584525,47173.51339314614,16.489219462979236,46812.57892895543,46555.14907104457,2.04911758114343,14.440101881835805,46918.1322334375,46664.11059150158,619]
["2021-08-27T04:43:00.000000000","46768.62000000",46806.33,46761.46,46806.32,"16.44813000",46692.159,46722.029800000004,47085.87495,60.13224222045221,81.01842858437907,72.241000470535,18.927961615400257,58.74119624042781,47173.92122819079,21.580589039345796,46829.68689897327,46554.63110102673,5.955411872783904,15.625177166561892,46927.838060828035,46673.816418892115,619]
["2021-08-27T04:44:00.000000000","46806.32000000",46821.99,46774.48,46819.43,"14.26964000",46702.645000000004,46724.09940000001,47082.57205,61.29198180478665,87.71255034513155,79.51660040319268,19.131443796187597,57.93896793753966,47174.32906323545,26.36943313433585,46845.31283863228,46559.97716136773,10.038216125094294,16.331217009241556,46937.13186963758,46683.11022770166,619]
["2021-08-27T04:45:00.000000000","46819.44000000",46870.75,46773.67,46863.92,"30.97147000",46715.1195,46725.9354,47079.142850000004,65.01166802420971,94.8662172562855,87.86573206193204,20.06043221751843,60.73475594200149,47174.7368982801,33.3699299821601,46868.01556750668,46562.22343249332,14.704558896507457,18.665371085652644,46945.94059214337,46691.91895020745,619]
["2021-08-27T04:46:00.000000000","46863.92000000",46890.03,46836.31,46883.1,"25.71403000",46727.746999999996,46727.4358,47075.60125,66.50598740453593,97.06495925816255,93.21457561985987,21.181856171091493,60.233701946144286,47175.144733324756,40.004394122392114,46891.91911104206,46563.57488895793,19.76452594168439,20.239868180707724,46954.21314679108,46700.19150485516,619]
["2021-08-27T04:47:00.000000000","46883.10000000",46895.51,46854.32,46892.89,"15.41351000",46738.10249999999,46728.7762,47072.21035,67.27428263667814,98.08848590450573,96.67322080631793,22.296958765314372,58.87343752141975,47175.552568369414,45.52741424226406,46915.938752758004,46560.26624724198,24.917103601800324,20.610310640463734,46961.92231276579,46707.90067082987,619]
["2021-08-27T04:48:00.000000000","46892.89000000",46950.0,46886.98,46944.59,"30.81923000",46754.55,46731.6896,47069.27345,71.05078903315021,98.31080468404112,97.82141661556982,23.99558425420912,59.16962055560385,47175.960403414065,53.45995235051669,46944.47539724854,46564.624602751464,30.6256733515436,22.834278998973087,46969.065306466706,46715.043664530785,619]
["2021-08-27T04:49:00.000000000","46949.64000000",46978.51,46885.02,46951.64,"61.36644000",46769.127499999995,46734.277799999996,47066.41685000001,71.53320631835733,96.03522661215307,97.4781724002333,25.86729582876802,61.62107623020411,47176.36823845872,59.628066796001804,46972.12010527176,46566.13489472823,36.42615204043524,23.201914755566563,46975.66285581792,46721.641213882,619]
["2021-08-27T04:50:00.000000000","46951.64000000",46988.88,46908.1,46929.47,"26.11112000",46784.334,46735.6186,47063.007699999995,67.71189553114817,89.70857231266349,94.68486786961923,27.708727965855672,62.989570785189535,47176.77607350337,62.0125659564801,46987.52854140311,46581.139458596896,41.54343482364422,20.469131132835884,46981.756692703595,46727.735050767675,619]
["2021-08-27T04:51:00.000000000","46929.48000000",46929.48,46884.04,46887.01,"13.74081000",46799.616,46735.565599999994,47059.484749999996,60.99180484747974,78.86431566729425,88.20270486403695,28.685079793096364,61.73603001481895,47177.18390854803,59.786944888975995,46984.61183426668,46614.62016573332,45.192136836710574,14.59480805226542,46987.4055382282,46733.38389629228,619]
["2021-08-27T04:52:00.000000000","46887.01000000",46887.01,46831.57,46831.57,"8.31639000",46810.297,46734.997,47055.608499999995,53.52258628077517,64.39459978989305,77.65582925661694,28.205974385697157,61.28631358518916,47177.59174359269,52.93932787153608,46975.738313353184,46644.85568664681,46.741575043675674,6.1977528278604055,46992.679820791855,46738.658178855934,619]
["2021-08-27T04:53:00.000000000","46831.58000000",46861.46,46824.28,46832.12,"9.64803000",46817.614,46736.374800000005,47051.64890000001,53.58331609390213,53.51483046111948,65.5912486394356,27.58580415451499,59.56443404338987,47177.99957863734,47.01496322401363,46973.02000444007,46662.20799555993,46.79625267974326,0.2187105442703654,46997.65552061195,46743.63387867603,619]
["2021-08-27T04:54:00.000000000","46832.13000000",46839.58,46805.0,46824.53,"10.31915000",46824.731,46737.78020000001,47047.73375,52.562610056318846,44.66134880099103,54.1902596840012,26.547244093428947,57.77983161171921,47178.407413682,41.23211384804017,46967.17415959718,46682.287840402816,45.683424913402646,-4.451311065362475,47002.40765415971,46748.38601222379,619]
["2021-08-27T04:55:00.000000000","46824.53000000",46828.26,46797.25,46812.0,"14.76783000",46829.332500000004,46737.8376,47043.620800000004,50.840829869654485,39.26749599254091,45.81455841821715,25.39777067298159,55.867700782310756,47178.81524872665,35.231965603641584,46963.65599293787,46695.00900706214,43.59313305145044,-8.361167447808853,47007.003979894325,46752.982337958405,619]
["2021-08-27T04:56:00.000000000","46812.00000000",46859.96,46811.99,46839.21,"7.53510000",46833.292499999996,46738.7702,47039.766800000005,54.33875632237485,34.84950165892179,39.59278215081792,24.917014007551064,55.30357929786005,47179.22308377131,32.30008916596125,46963.823973427025,46702.76102657297,41.3345242743526,-9.03443510839135,47011.49951149796,46757.47786956204,619]
["2021-08-27T04:57:00.000000000","46839.20000000",46896.8,46834.69,46886.99,"22.61242000",46837.462,46741.5244,47036.33574999999,59.754144379065465,39.30642000092325,37.80780588412866,25.068771240553062,55.78975220515582,47179.630918815965,33.446452764175774,46969.25457196076,46705.66942803924,39.75690997231724,-6.3104572081414645,47015.93236399354,46761.91072205762,619]
["2021-08-27T04:58:00.000000000","46887.00000000",46895.34,46857.46,46858.38,"7.79066000",46842.881,46745.183,47032.79495,55.5089166364888,42.06831528425689,38.741412314700646,25.20968867119777,54.51048419050161,47180.038753860616,31.681165523303207,46968.61648439495,46717.14551560505,38.141761082514435,-6.460595559211228,47020.32133789454,46766.299695958616,619]
["2021-08-27T04:59:00.000000000","46858.37000000",46924.05,46846.14,46924.04,"16.50955000",46852.1705,46749.934199999996,47030.00744999999,62.154263139637735,52.72702045951548,44.70058524823188,25.78422593853751,56.18187817689466,47180.44658890527,35.1749015536916,46972.9681002205,46731.3728997795,37.548389176749865,-2.373487623058267,47024.665480659176,46770.643838723256,619]
["2021-08-27T05:00:00.000000000","46924.05000000",46955.29,46892.23,46893.0,"11.50296000",46860.8285,46753.70480000001,47027.161349999995,57.76196203793279,51.83053203336641,48.87528925904627,26.750230483384335,56.6731725928306,47180.854423949924,35.03518019228068,46966.29581119657,46755.361188803436,37.045747379856024,-2.0105671875753472,47028.94567221829,46774.92403028237,619]
["2021-08-27T05:01:00.000000000","46893.01000000",46896.01,46855.49,46872.15,"15.06815000",46866.049000000006,46755.7668,47024.100099999996,54.95278001716355,51.73859347005624,52.09871532097939,26.62177855407155,55.519374550485814,47181.26225899458,32.86320271318982,46962.52117607184,46769.576823928175,36.20923844652278,-3.346035733332961,47033.12808362206,46779.10644168614,619]
["2021-08-27T05:02:00.000000000","46872.15000000",46928.66,46867.38,46922.12,"7.03743000",46873.724,46759.38480000001,47021.386150000006,59.976659890392746,51.4046165353386,51.65791401292043,26.98373782966235,55.93084779688013,47181.67009403924,34.7732123496462,46962.050483322026,46785.39751667798,35.922033227147466,-1.1488208775012652,47037.169175886964,46783.14753395104,619]
["2021-08-27T05:03:00.000000000","46922.11000000",46928.38,46892.34,46914.51,"14.72330000",46879.1335,46763.063599999994,47018.82430000001,58.89934732573543,55.14620188210099,52.76313729583196,27.31984287128237,54.510072954245864,47182.07792908389,35.266317194735166,46963.44575658845,46794.821243411556,35.79089002066501,-0.5245728259298446,47041.02175807582,46787.0001161399,619]
["2021-08-27T05:04:00.000000000","46914.91000000",46982.34,46908.07,46974.64,"33.30811000",46886.89399999999,46769.015400000004,47016.69975,64.34849466971245,74.06424306466721,60.20502049403561,28.34826927674942,55.92149631465668,47182.48576412855,40.04745270362764,46976.219538879064,46797.56846112092,36.64220255725754,3.4052501463701006,47044.64152320637,46790.619881270446,619]
["2021-08-27T05:05:00.000000000","46974.64000000",46998.96,46974.64,46998.46,"18.13385000",46893.621,46774.3196,47014.44205,66.25702239433515,85.59427252535734,71.60157249070852,29.49654608858824,53.66424657789542,47182.8935991732,45.23714630514587,46994.526278930476,46792.71572106952,38.36119130683521,6.875954998310661,47047.99343612744,46793.97179419152,619]
["2021-08-27T05:06:00.000000000","46998.46000000",46998.46,46950.0,46950.0,"14.54131000",46896.966,46779.522000000004,47012.000250000005,59.30174564814682,90.43983689665032,83.3661174955583,29.850784450903568,53.29251467947425,47183.30143421786,44.92186754501745,47000.651578823854,46793.28042117615,39.67332655447166,5.248540990545791,47051.05736191829,46797.03571998237,619]
["2021-08-27T05:07:00.000000000","46950.00000000",46972.49,46919.17,46926.1,"15.47682000",46898.6265,46784.92600000001,47009.681099999994,56.17000262226994,79.78616165121538,85.27342369107436,29.362521634448704,53.29447791665464,47183.709269262516,42.25637145039218,47003.05880080314,46794.194199196856,40.18993553365576,2.066435916736417,47053.832394394136,46799.810752458216,619]
["2021-08-27T05:08:00.000000000","46926.10000000",46941.17,46900.0,46941.17,"14.18750000",46898.4555,46790.0758,47007.807,57.68736309724819,70.31877447821105,80.18159100869227,28.43546745363199,52.4284437797506,47184.117104307166,40.88863096086425,47002.596988845886,46794.31401115411,40.32967461909746,0.5589563417667875,47056.339465086065,46802.317823150144,619]
["2021-08-27T05:09:00.000000000","46941.16000000",46967.38,46941.16,46965.97,"7.84184000",46899.172000000006,46796.73659999999,47006.35925,60.133329041912624,72.52808396926046,74.2110066995623,28.013832731602232,50.55641208119653,47184.524939351824,41.329419683199376,47004.95157999557,46793.39242000444,40.52962363191784,0.7997960512815325,47058.62197284846,46804.60033091254,619]
["2021-08-27T05:10:00.000000000","46965.96000000",47031.62,46957.5,47015.38,"53.77120000",46903.4675,46803.2942,47004.92109999999,64.53239104125271,81.81961029139357,74.88882291295504,28.521760153532764,52.23952550396841,47184.932774396475,45.145314896610216,47020.226997922175,46786.70800207782,41.452761884856315,3.692553011753901,47060.74435905301,46806.72271711709,619]
["2021-08-27T05:11:00.000000000","47015.37000000",47020.76,46999.22,47018.27,"10.05364000",46910.0305,46810.1874,47003.97875,64.77720803526277,88.97044383332464,81.10604603132623,28.993407045325398,50.046702253684984,47185.34060944113,47.85104117610899,47036.68847021522,46783.372529784785,42.73241774310685,5.118623433002142,47062.78874674378,46808.76710480786,619]
["2021-08-27T05:12:00.000000000","47018.28000000",47018.28,46893.84,46918.96,"44.25349000",46914.4,46815.504400000005,47002.3917,51.59720165228462,74.60539033710042,81.79848148727288,27.151593989707635,55.360509235564855,47185.74844448579,41.503435940081545,47035.852083061756,46792.94791693825,42.486621382501795,-0.9831854424202504,47064.84994627224,46810.82830433632,619]
["2021-08-27T05:13:00.000000000","46918.96000000",46942.66,46883.36,46892.81,"10.43399000",46917.434499999996,46820.552200000006,47000.55625,48.78257061966019,51.083883552936605,71.55323924112056,25.259449536878993,55.64190143302472,47186.15627953044,33.9712274396079,47033.421575396525,46801.447424603466,40.783542593923016,-6.812315154315115,47067.0292867365,46813.00764480058,619]
["2021-08-27T05:14:00.000000000","46892.80000000",46932.97,46869.68,46909.99,"12.92729000",46921.7075,46826.5578,46999.141500000005,50.68585203402713,30.464081866389407,52.051118585475486,23.648971578984167,56.18819418780873,47186.5641145751,29.053272318844392,47029.71121491314,46813.70378508685,38.43748853890729,-9.384216220062896,47069.42784537068,46815.40620343476,619]
["2021-08-27T05:15:00.000000000","46909.98000000",46909.99,46872.25,46885.61,"16.94616000",46925.388,46831.9814,46997.45385,47.962034259741166,21.07718610643714,34.20838384192106,22.15352776093898,54.87046603153652,47186.97194961975,22.924238850224356,47022.67148731435,46828.10451268565,35.3348386011707,-12.410599750946346,47072.13970253027,46818.11806059435,619]
["2021-08-27T05:16:00.000000000","46885.61000000",46930.0,46877.83,46916.14,"17.98006000",46929.2345,46837.693199999994,46995.82615,51.47847668747971,23.57743396345988,25.039567312095485,20.77212210530213,54.67757560071236,47187.37978466441,20.296486259707308,47018.32249144128,46840.14650855872,32.32716813287802,-12.030681873170714,47075.24584000585,46821.22419806993,619]
["2021-08-27T05:17:00.000000000","46916.15000000",46920.05,46858.56,46868.87,"10.47732000",46928.3285,46841.355,46993.697199999995,46.265519858124264,15.248906620380017,19.967842230092355,19.47555525807253,55.16417734351899,47187.787619709066,14.235580540531373,47019.46159986521,46837.1954001348,28.708850614408693,-14.47327007387732,47078.809223833516,46824.787581897595,619]
["2021-08-27T05:18:00.000000000","46868.87000000",46900.88,46865.39,46887.22,"9.68355000",46929.7705,46846.78659999999,46991.84095,48.4479460454945,17.069279972438206,18.631873518759377,18.271600328502185,53.75887896183891,47188.19545475372,10.788596509373747,47017.27105804988,46842.269941950115,25.124799793401706,-14.33620328402796,47082.87147619658,46828.84983426066,619]
["2021-08-27T05:19:00.000000000","46887.23000000",46891.59,46850.04,46870.49,"10.03176000",46927.093,46850.9946,46990.010200000004,46.59003833904696,11.260151777295121,14.526112790037791,17.477462100238938,52.886816178850104,47188.603289798375,6.6304341315772035,47018.32862595851,46835.857374041494,21.425926661036804,-14.795492529459601,47087.451358897975,46833.429716962055,619]
["2021-08-27T05:20:00.000000000","46870.48000000",46924.19,46859.73,46921.95,"7.31236000",46928.540499999996,46856.92680000001,46988.07395,52.61000336884277,22.475121017106574,16.934850922279974,16.454630366803396,53.713472166075036,47189.011124843026,7.402125326960231,47018.47593227805,46838.60506772194,18.621166394221493,-11.219041067261262,47092.54508436469,46838.52344242877,619]
["2021-08-27T05:21:00.000000000","46921.95000000",46960.62,46921.94,46954.89,"10.71679000",46932.6775,46864.3972,46986.08635,56.0266477160287,36.202592062266376,23.312621618889366,16.222796516308374,52.63965272564112,47189.418959887684,10.55006429398054,47019.41160191523,46845.94339808477,17.006945974173302,-6.456881680192762,47098.128264657484,46844.10662272156,619]
["2021-08-27T05:22:00.000000000","46954.88000000",47013.04,46950.0,47003.27,"11.67544000",46936.735,46872.103599999995,46984.41455,60.527871401066825,60.57752322208529,39.75174543381942,16.86643808648573,53.38253467380968,47189.82679493234,16.75554280894721,47028.55721550388,46844.91278449612,16.956665341128083,-0.20112253218087162,47104.159130951666,46850.137489015746,619]
["2021-08-27T05:23:00.000000000","47003.26000000",47010.03,46955.46,46988.61,"11.57581000",46940.439999999995,46878.160200000006,46982.72034999999,58.571374232237716,72.81455373205387,56.531556338801856,17.46410525879327,53.467353625680396,47190.23462997699,20.25697990405024,47034.33262037051,46846.54737962948,17.616728253712516,2.6402516503377242,47110.58252913991,46856.56088720399,619]
["2021-08-27T05:24:00.000000000","46988.61000000",47008.4,46977.92,47002.6,"7.91279000",46941.837999999996,46884.5684,46981.04325,59.903361920582256,83.35440561155532,72.24882752189818,18.01908191879313,51.82539979527487,47190.64246502165,23.88543369760737,47038.51711700072,46845.15888299927,18.87046934249149,5.014964355115879,47117.33413893658,46863.31249700066,619]
["2021-08-27T05:25:00.000000000","47002.59000000",47063.35,46999.99,47037.01,"55.62186000",46943.765499999994,46890.9092,46979.62625,63.05012668359935,84.44264807196186,80.2038691385237,19.354410607165388,52.64929980989814,47191.0503000663,29.20099796665454,47046.246339082434,46841.284660917554,20.9365750673241,8.264422899330441,47124.344382230556,46870.322740294636,619]
["2021-08-27T05:26:00.000000000","47037.01000000",47062.54,47037.01,47060.04,"15.63193000",46949.2675,46896.9098,46978.22024999999,65.02831151649431,91.8209137828763,86.53932248879784,20.594358674939627,50.712206966333895,47191.45813511096,34.86998993850284,47063.62401461566,46834.91098538434,23.72325804155985,11.146731896942992,47131.541578713644,46877.519936777724,619]
["2021-08-27T05:27:00.000000000","47060.03000000",47077.0,47053.75,47053.76,"16.30856000",46955.6505,46901.913,46976.795,64.02176934473646,91.9534507929784,89.40567088260553,21.948085654987008,48.750620754452896,47191.86597015562,38.413160401483765,47078.087551496035,46833.21344850397,26.66123851354463,11.751921887939133,47138.85405948886,46884.83241755294,619]
["2021-08-27T05:28:00.000000000","47053.76000000",47057.51,47000.0,47046.0,"14.97561000",46960.892,46907.833,46975.46814999999,62.72968936938447,91.51659448829118,91.76365302138197,21.690451387062698,49.37629070056356,47192.27380520027,40.1323605032303,47089.233761496565,46832.550238503434,29.355462911481766,10.776897591748536,47146.21113989517,46892.18949795925,619]
["2021-08-27T05:29:00.000000000","47045.99000000",47060.88,47023.36,47027.38,"20.66613000",46963.9625,46913.6156,46973.9062,59.62041289032376,84.74621078604143,89.40541868910368,21.51045802119137,48.52941279338022,47192.681640244926,39.53660718689207,47095.54087768814,46832.384122311865,31.391691766563827,8.144915420328243,47153.54305283949,46899.52141090357,619]
["2021-08-27T05:30:00.000000000","47027.39000000",47036.01,46978.72,46980.07,"16.77536000",46962.197,46918.8202,46971.807700000005,52.50002475970306,73.92345200328931,83.39541909254065,20.266140125996934,49.155169022424545,47193.08947528958,34.845272170547105,47091.90258956361,46832.49141043639,32.082407847360486,2.7628643231866192,47160.78012359737,46906.75848166145,619]
["2021-08-27T05:31:00.000000000","46980.07000000",47029.38,46972.73,47003.69,"10.95129000",46961.468,46923.5392,46969.8287,55.36608490380453,67.70943484901869,75.45969921278316,18.97718213928048,49.69051409225095,47193.497310334234,32.65684419852914,47090.06392429017,46832.872075709834,32.197295117594216,0.4595490809349272,47167.8515993913,46913.82995745538,619]
["2021-08-27T05:32:00.000000000","47003.68000000",47017.92,46993.05,47010.34,"12.14816000",46966.037,46928.37359999999,46967.5435,56.167966001554575,65.20679121137316,68.94655935456039,17.78029258018663,47.91762022851841,47193.90514537889,31.100590440415544,47094.760413426004,46837.31358657399,31.97795418215848,-0.8773637417429363,47174.684612215584,46920.66297027966,619]
["2021-08-27T05:33:00.000000000","47010.33000000",47025.57,46985.21,47018.4,"17.79734000",46972.3165,46932.61519999999,46965.42495,57.17227663726151,70.45242998324807,67.78955201454664,16.545403868906778,47.377790212195706,47194.31298042354,30.169843587864307,47098.36381941236,46846.26918058764,31.616332063299648,-1.4464884754353413,47181.2037415634,46927.18209962748,619]
["2021-08-27T05:34:00.000000000","47018.40000000",47074.64,47018.39,47074.63,"18.13654000",46980.548500000004,46937.7192,46963.739199999996,63.4620913044407,80.70989843671693,72.12303987711272,16.417553747702488,48.01151948275316,47194.7208154682,33.58239413258707,47110.6774951204,46850.41950487961,32.009544477157135,1.572849655429934,47187.331556664474,46933.309914728554,619]
["2021-08-27T05:35:00.000000000","47074.63000000",47079.95,47030.33,47052.99,"9.50975000",46988.917499999996,46941.5006,46962.06449999999,59.82093033056523,83.5846895372416,78.24900598573554,16.40462783462214,48.126410948270454,47195.12865051285,34.14707169175381,47115.013832837416,46862.821167162576,32.437049920076475,1.710021771677333,47192.99036843842,46938.9687265025,619]
["2021-08-27T05:36:00.000000000","47055.87000000",47095.0,47050.0,47091.41,"15.77902000",46997.681,46945.6668,46960.796200000004,63.79288438353868,91.71745981932368,85.33734926442742,16.69394382099887,47.903095880536846,47195.53648555751,37.265185771546385,47126.65665288087,46868.705347119125,33.40267709037046,3.8625086811759246,47198.10523157647,46944.08358964055,619]
["2021-08-27T05:37:00.000000000","47091.41000000",47130.0,47091.4,47120.84,"16.54583000",47010.2795,46950.2258,46959.8008,66.52292686714186,90.28548053472593,88.52920996376376,17.59896806113646,47.23858903192696,47195.94432060217,41.63117046913976,47135.63899640553,46884.92000359447,35.04837576612432,6.582794703015438,47202.60803460507,46948.58639266915,619]
["2021-08-27T05:38:00.000000000","47120.85000000",47125.29,47105.0,47110.93,"23.73304000",47021.465,46953.552599999995,46958.70835,64.75241229857338,93.15907958190296,91.72067331198419,18.439347712692793,45.31368981536081,47196.35215564682,43.78684314709244,47140.67875012996,46902.25124987003,36.79606924231795,6.990773904774493,47206.442329579004,46952.42068764308,619]
["2021-08-27T05:39:00.000000000","47110.94000000",47142.52,47110.93,47142.51,"13.36727000",47035.066,46957.37,46957.8196,67.70240844243338,94.01469603897168,92.48641871853353,19.522943344272985,44.3334262571205,47196.75999069148,47.495967403076065,47143.89457021964,46926.237429780354,38.93604887446957,8.559918528606495,47209.56840953966,46955.54676760374,619]
["2021-08-27T05:40:00.000000000","47142.52000000",47196.99,47136.79,47162.31,"58.96447000",47047.084,46962.0268,46957.2535,69.42994036896171,90.80142440911294,92.65840000999587,21.3346613462436,45.466752953040256,47197.16782573613,51.440199029231735,47156.377593664285,46937.79040633572,41.436878905422006,10.00332012380973,47211.96806094122,46957.9464190053,619]
["2021-08-27T05:41:00.000000000","47162.30000000",47189.45,47151.01,47189.44,"38.30258000",47058.811499999996,46968.0754,46956.7904,71.66623737463459,93.72109633452834,92.84573892753765,23.016970919502025,44.96484202782274,47197.575660780785,56.108412422610854,47176.063587448596,46941.559412551396,44.371185608859776,11.737226813751079,47213.64841072708,46959.62676879116,619]
["2021-08-27T05:42:00.000000000","47189.45000000",47189.45,47144.6,47165.47,"16.04126000",47066.9215,46974.7534,46955.86779999999,67.00256986548804,89.03802134427383,91.18684736263837,24.3446285050076,44.9566390258353,47197.98349582544,57.21429570890905,47189.979206345655,46943.86379365434,46.93980762886963,10.274488080039418,47214.64435427591,46960.62271233999,619]
["2021-08-27T05:43:00.000000000","47165.47000000",47165.47,47116.93,47146.1,"13.87270000",47074.796,46981.032999999996,46955.11059999999,63.41147324688671,86.6286155949948,89.79591109126567,24.613603948344757,45.21259338113284,47198.391330870094,55.88352853196557,47196.95359025151,46952.63840974849,48.72855180948882,7.154976722476746,47215.019181830336,46960.997539894415,619]
["2021-08-27T05:44:00.000000000","47146.10000000",47161.83,47094.99,47094.99,"12.57523000",47079.4155,46986.4422,46953.89779999999,55.03040658675465,72.58985106572719,82.75216266833195,24.17478703882008,46.75740813962362,47198.79916591475,50.12690435023978,47197.21288867673,46961.618111323274,49.00822231763901,1.1186820326007734,47214.86319995454,46960.84155801862,619]
["2021-08-27T05:45:00.000000000","47094.99000000",47150.88,47094.99,47130.51,"18.70538000",47084.090500000006,46992.8124,46952.87819999999,59.07836624123978,66.81120053184462,75.34322239752221,23.767314194261452,47.40973612965047,47199.2070009594,47.87898620957276,47202.20606450806,46965.974935491955,48.78237509602576,-0.9033888864530013,47214.290348292794,46960.268706356874,619]
["2021-08-27T05:46:00.000000000","47130.51000000",47130.51,47083.27,47085.04,"12.80649000",47085.3405,46997.72900000001,46951.54975,52.5563872064417,56.75485072823807,65.38530077526997,23.01202477809463,47.39761212039009,47199.61483600406,41.944930843412294,47202.939528818504,46967.74147118149,47.41488624550307,-5.4699554020907755,47213.433015508694,46959.41137357277,619]
["2021-08-27T05:47:00.000000000","47085.05000000",47095.0,47057.91,47057.91,"15.52000000",47085.547999999995,47001.147399999994,46950.04,49.075236346350295,45.95837778934423,56.50814301647565,21.550392139211343,46.66135411179055,47200.02267104872,34.6535207321067,47202.9378642305,46968.15813576949,44.8626131428238,-10.209092410717098,47212.43543796139,46958.41379602547,619]
["2021-08-27T05:48:00.000000000","47057.91000000",47066.94,47042.52,47046.86,"8.70420000",47085.591,47004.917,46948.462400000004,47.68969635451966,26.394865434891432,43.03603131749125,20.25309124561092,45.07268596094877,47200.43050609337,27.664484083856223,47202.92350289692,46968.25849710308,41.422987331030285,-13.758503247174062,47211.44620059443,46957.42455865851,619]
["2021-08-27T05:49:00.000000000","47046.85000000",47070.38,47040.03,47040.06,"9.47757000",47086.225,47007.23739999999,46946.7436,46.813781864114276,10.688389820061944,27.680544348099215,18.9469475189233,44.021065535166606,47200.83834113803,21.331028201791923,47202.42404775882,46970.02595224118,37.40459550518261,-16.07356730339069,47210.61043797049,46956.58879603457,619]
["2021-08-27T05:50:00.000000000","47040.07000000",47044.01,47029.41,47030.27,"5.15788000",47088.735,47009.98279999999,46944.845,45.51757379345146,3.4835658723147174,13.522273709089374,18.04011425564013,41.91956085408317,47201.24617618268,15.344861591031076,47197.59010507118,46979.879894928825,32.99264872235231,-17.64778713132123,47210.0623480317,46956.04070609578,619]
["2021-08-27T05:51:00.000000000","47030.27000000",47087.91,47026.84,47071.01,"19.79573000",47092.101,47013.96,46943.33349999999,51.53181407974761,8.830582809120303,7.667512833832331,17.541035823464,43.2874493645063,47201.654011227336,13.729889328002173,47194.18145256589,46990.02054743411,29.14009684348228,-15.410207515480106,47209.91858325262,46955.8969413167,619]
["2021-08-27T05:52:00.000000000","47071.02000000",47082.87,47035.0,47035.01,"13.55887000",47093.3345,47016.21779999999,46941.7835,46.633072538309264,10.424760294778427,7.579636325404491,17.07760585072902,43.61477440989889,47202.061846271994,9.436336821891018,47191.97139441105,46994.697605588946,25.199344839164027,-15.763008017273009,47210.27298162175,46956.25133968583,619]
["2021-08-27T05:53:00.000000000","47035.00000000",47035.07,47004.48,47006.89,"8.54421000",47092.759,47018.0654,46940.265999999996,43.18012124910078,10.670992057389476,9.975445053762746,15.988997787225506,42.68443338062015,47202.469681316645,3.721714923121908,47193.25480387288,46992.26319612712,20.903818855955606,-17.182103932833698,47211.19295720177,46957.17131526585,619]
["2021-08-27T05:54:00.000000000","47006.88000000",47054.69,47006.88,47041.87,"14.63201000",47091.121,47019.41,46938.78185,48.3076904400793,8.755872465678381,9.950541605948771,15.256753766184056,43.050545282004784,47202.8775163613,1.9924616984644672,47193.78978959088,46988.452210409116,17.12154742445738,-15.129085725992912,47212.71770450262,46958.6960625667,619]
["2021-08-27T05:55:00.000000000","47041.88000000",47050.55,47009.29,47036.83,"9.41770000",47090.313,47020.1774,46937.0251,47.64060129213119,12.985098127689035,10.803987550252307,14.576812889502712,42.92264919043316,47203.28535140595,0.21287627517449437,47194.41380116914,46986.212198830865,13.739813194600803,-13.526936919426308,47214.858201759795,46960.836559823874,619]
["2021-08-27T05:56:00.000000000","47036.82000000",47073.62,47032.11,47066.43,"11.45156000",47089.064,47022.505999999994,46935.45725000001,51.84634421711691,25.39468744537128,15.711886012912908,14.565492060481963,42.821745676830936,47203.69318645061,1.1774418122076895,47193.68032595373,46984.44767404627,11.22733891812218,-10.049897105914491,47217.598843985936,46963.577202050015,619]
["2021-08-27T05:57:00.000000000","47066.43000000",47072.97,47029.61,47033.49,"11.80931000",47084.6965,47024.6538,46933.9171,47.293659649456224,24.80219328555488,21.06065961953841,14.468079767906572,42.86019241420019,47204.10102149527,-0.7079548959663953,47190.92279849079,46978.470201509204,8.840280155304466,-9.548235051270861,47220.90041313654,46966.878771200616,619]
["2021-08-27T05:58:00.000000000","47033.48000000",47080.0,47027.78,47079.99,"9.63602000",47083.1495,47027.430199999995,46932.87944999999,53.501019146608634,36.165042038756475,28.787307589894215,14.571032429484255,43.52875009890026,47204.50885653992,1.5323520123929484,47188.70159414813,46977.59740585187,7.378694526722163,-5.846342514329215,47224.70401115631,46970.68236922039,619]
["2021-08-27T05:59:00.000000000","47079.99000000",47118.64,47065.07,47114.4,"20.37282000",47081.744,47030.39880000001,46932.1231,57.49075237281173,52.41060145049723,37.792612258269536,15.602863900819536,44.24598223469308,47204.91669158458,6.015072786620294,47184.816439653165,46978.67156034683,7.10597017870179,-1.0908973920814962,47228.9355475872,46974.91390565128,619]
["2021-08-27T06:00:00.000000000","47114.41000000",47165.29,47114.4,47165.29,"10.46331000",47081.893,47033.39699999999,46931.294350000004,62.60152725774791,79.59839935326282,56.05801428083885,17.415370664059285,44.72055493221496,47205.32452662923,13.518229258887004,47185.4383995311,46978.34760046889,8.388421994738833,5.129807264148171,47233.51038613524,46979.48874419932,619]
["2021-08-27T06:01:00.000000000","47163.31000000",47188.04,47158.99,47188.03,"11.72398000",47081.8225,47036.792199999996,46930.461500000005,64.64690473717725,95.7372937991165,75.91543153429218,19.441175944190157,43.6012295799141,47205.73236167389,21.056733853867627,47185.076415156065,46978.56858484394,10.922084366564592,10.134649487303035,47238.33780751877,46984.31616558285,619]
["2021-08-27T06:02:00.000000000","47188.04000000",47188.04,47121.51,47128.07,"19.76817000",47079.9525,47040.97439999999,46929.4233,55.95674267606209,89.10801191254376,88.1479016883077,20.00962591288516,45.23899889563444,47206.140196718545,21.939872965565883,47178.31798579179,46981.587014208206,13.125642086364852,8.81423087920103,47243.32502769067,46989.30338575475,619]
["2021-08-27T06:03:00.000000000","47128.07000000",47142.92,47066.21,47089.54,"17.29768000",47077.1245,47044.90899999999,46928.16925,51.19435963621215,71.22103581026998,85.35544717397676,19.018858436254778,47.4869275459462,47206.548031763195,19.308145797047473,47170.863841469065,46983.38515853093,14.362142828501376,4.946002968546097,47248.3806068281,46994.35896489218,619]
["2021-08-27T06:04:00.000000000","47089.54000000",47093.57,47057.07,47093.56,"12.89648000",47077.053,47048.5804,46927.031500000005,51.65665582633801,54.065882182028105,71.46497663494728,17.880160651450534,46.70214700695004,47206.95586680785,17.34689920294477,47170.73989131386,46983.36610868614,14.959094103390054,2.387805099554715,47253.4171803296,46999.39553839368,619]
["2021-08-27T06:05:00.000000000","47093.57000000",47127.64,47092.74,47116.62,"15.91368000",47076.358499999995,47053.200600000004,46925.84614999999,54.32909511944759,51.98663470618056,59.091184232826215,17.5412929943249,45.85913650645371,47207.363701852504,17.452168689582322,47168.645463386245,46984.071536613745,15.45770902062851,1.9944596689538123,47258.35352515019,47004.33188321427,619]
["2021-08-27T06:06:00.000000000","47116.61000000",47183.54,47116.61,47153.02,"14.49881000",47079.7575,47057.938200000004,46924.98775,58.252213199513214,63.51420062468074,56.52223917096314,18.188103685470992,47.36419818456418,47207.77153689716,20.23946337353118,47177.89512904745,46981.61987095255,16.414059891209046,3.825403482322134,47263.1160335667,47009.09439163078,619]
["2021-08-27T06:07:00.000000000","47153.02000000",47175.85,47124.47,47132.99,"10.62550000",47083.5115,47063.22059999999,46923.9029,55.430549837320754,70.54200260291906,62.01427931126012,18.788713612963797,47.65104117138083,47208.17937194182,20.594757346734696,47183.74074389147,46983.282256108534,17.25019938231418,3.344557964420517,47267.63969738067,47013.61805544475,619]
["2021-08-27T06:08:00.000000000","47132.99000000",47168.15,47132.99,47168.14,"15.00526000",47089.5755,47068.83900000001,46922.90125,59.168371160285446,79.80046651860634,71.28555658206871,19.346422831349972,46.75882394485388,47208.58720698647,23.44241208532185,47194.75412453491,46984.396875465085,18.488641922915715,4.953770162406133,47271.86870955812,47017.8470676222,619]
["2021-08-27T06:09:00.000000000","47168.15000000",47168.15,47115.19,47135.93,"11.43651000",47094.369,47074.147800000006,46921.91805,54.64577384990598,75.32123948785357,75.22123620312634,19.33935639861626,47.20176509164997,47208.99504203113,22.836871927967877,47198.820057802484,46989.91794219751,19.35828792392615,3.4785840040417284,47275.756773069006,47021.735131133086,619]
["2021-08-27T06:10:00.000000000","47135.92000000",47180.0,47135.92,47165.71,"8.20031000",47101.140999999996,47079.023,46921.2482,57.85337088792573,80.80587111212289,78.64252570619426,19.563265974724644,46.97878187081795,47209.40287707578,24.477809161624464,47205.65298417434,46996.62901582565,20.382192171465814,4.09561699015865,47279.26717714239,47025.24553520647,619]
["2021-08-27T06:11:00.000000000","47165.70000000",47183.04,47157.0,47183.04,"11.33585000",47106.74250000001,47083.586,46920.52324999999,59.64211806218756,83.47685011855707,79.86798690617785,19.831643612642335,45.48315459433101,47209.81071212044,26.866944496694487,47216.09130628092,46997.393693719096,21.67914263651155,5.187801860182937,47282.372669339165,47028.351027403245,619]
["2021-08-27T06:12:00.000000000","47181.99000000",47245.0,47181.99,47228.11,"32.31217000",47116.39750000001,47088.082800000004,46920.03585,63.92967454945442,91.31969102594792,85.20080408554263,21.139700450241712,46.73507212330752,47210.218547165096,32.027925804846745,47232.59211706578,47000.20288293423,23.74889927017859,8.279026534668155,47285.05512673488,47031.03348479896,619]
["2021-08-27T06:13:00.000000000","47228.11000000",47250.0,47223.55,47240.34,"11.33725000",47128.07,47093.117399999996,46919.59180000001,65.01579279205279,94.29522786949066,89.69725633799855,22.427327752318693,45.286138400213915,47210.626382209746,36.68205160690559,47244.818319731225,47011.321680268775,26.33552973752399,10.346521869381597,47287.305017217324,47033.283375281404,619]
["2021-08-27T06:14:00.000000000","47240.34000000",47243.89,47192.67,47204.32,"14.98815000",47136.192500000005,47097.15180000001,46919.363450000004,59.347748565567066,87.44287747782901,91.01926545775586,22.638728555340453,45.709985657341576,47211.034217254404,37.03702707452612,47250.39843082265,47021.98656917736,28.47582920492442,8.561197869601703,47289.120644672425,47035.099002736504,619]
["2021-08-27T06:15:00.000000000","47204.32000000",47204.33,47160.12,47171.89,"12.83047000",47142.945499999994,47099.84939999999,46919.07135,54.72217451453033,76.94327821835135,86.22712785522367,21.930083360224895,45.60284382467426,47211.442052299055,34.30605882751843,47248.49578952621,47037.39521047378,29.641875129443225,4.6641836980752025,47290.507187948635,47036.485546012715,619]
["2021-08-27T06:16:00.000000000","47171.89000000",47173.56,47138.03,47149.56,"13.96924000",47147.102,47101.6398,46918.573,51.732321647810146,61.25883308281019,75.21499625966352,20.718387217328253,44.88335498005459,47211.84988734371,29.994148561883776,47246.64889158416,47047.555108415836,29.712329815931334,0.2818187459524424,47291.47556813508,47037.45392619916,619]
["2021-08-27T06:17:00.000000000","47149.55000000",47160.0,47104.11,47122.24,"8.37678000",47151.5395,47103.0094,46918.069749999995,48.25828042005569,47.07752379965021,61.75987836693725,19.649320385838386,45.66954391005065,47212.25772238837,24.09468441003264,47237.405118841714,47065.67388115828,28.588800734751597,-4.494116324718956,47292.04120540739,47038.01956347147,619]
["2021-08-27T06:18:00.000000000","47122.24000000",47158.54,47109.31,47132.33,"9.22213000",47154.1565,47104.736000000004,46917.475549999996,49.60433096634695,35.63120924714077,47.98918870986705,18.65661547088351,45.92386220219012,47212.66555743302,20.002914098360634,47234.12802325091,47074.184976749086,26.871623407473407,-6.8687093091127736,47292.222749068584,47038.20110713266,619]
["2021-08-27T06:19:00.000000000","47132.34000000",47171.41,47130.77,47167.94,"13.36918000",47156.8335,47107.54720000001,46917.258799999996,54.13884727383261,34.235367509805464,38.98136685219882,17.410016669779964,45.54644347346273,47213.07339247768,19.409841471278924,47234.86336819848,47078.80363180152,25.37926702023451,-5.969425548955588,47292.040877522275,47038.019235586355,619]
["2021-08-27T06:20:00.000000000","47167.94000000",47204.03,47156.99,47162.14,"18.48590000",47156.676,47111.188599999994,46917.10575,53.297671622761115,36.23451854631047,35.36703176775223,16.839746119136827,45.65312608250117,47213.48122752233,18.261310592839436,47234.64965206319,47078.70234793681,23.9556757347555,-5.694365141916062,47291.51726622453,47037.49562428861,619]
["2021-08-27T06:21:00.000000000","47162.13000000",47198.61,47150.0,47198.6,"13.09197000",47157.2045,47115.0868,46917.40465,57.742498573659624,49.432220622843545,39.96736889298649,16.125229922492945,45.86433136232255,47213.88906256699,20.06184838788613,47236.15817539939,47078.25082460061,23.176910265381625,-3.1150618774954957,47290.67381115978,47036.65216922386,619]
["2021-08-27T06:22:00.000000000","47198.61000000",47222.22,47198.6,47208.82,"22.29891000",47161.242,47119.05640000001,46917.9487,58.92264979366618,58.772591221696,48.14644346361667,15.989206958542807,44.27545055072827,47214.296897611646,22.05917174994829,47242.05997686204,47080.42402313796,22.95336256229496,-0.8941908123466682,47289.53217506847,47035.51053313255,619]
["2021-08-27T06:23:00.000000000","47208.82000000",47225.51,47200.0,47203.55,"13.32421000",47166.9425,47122.7594,46918.4839,58.02278590332704,68.23405762332364,58.81295648928773,15.93492297660775,42.9350612256764,47214.7047326563,22.9522408028497,47242.64798589815,47091.23701410185,22.95313821040591,-0.0008974075562093731,47288.11369655784,47034.09205462192,619]
["2021-08-27T06:24:00.000000000","47203.55000000",47210.58,47145.81,47171.98,"23.28068000",47170.8635,47124.706399999995,46918.792649999996,52.818847727988725,62.151849567026545,63.052832804015395,15.128984717928075,44.494699709556954,47215.112567700955,20.871970222615346,47238.67132145944,47103.05567854056,22.5369046128478,-1.6649343902324532,47286.43967141154,47032.41802947562,619]
["2021-08-27T06:25:00.000000000","47171.98000000",47199.34,47144.86,47146.81,"14.23335000",47172.37300000001,47126.582800000004,46919.243650000004,49.04227803694922,47.983640642493846,59.45651594428134,14.402725948531774,45.20793544458831,47215.520402745606,16.996408141538268,47236.52928577214,47108.21671422787,21.428805318585894,-4.432397177047626,47284.53198321432,47030.5103412784,619]
["2021-08-27T06:26:00.000000000","47146.82000000",47159.11,47132.42,47159.11,"13.76818000",47172.677500000005,47127.936799999996,46919.86715,50.8901987628136,37.82987182123525,49.321787343585214,14.025552854379884,43.88522576997502,47215.928237790264,14.747504423983628,47236.52052495243,47108.83447504758,20.092545139665443,-5.345040715681815,47282.414028214465,47028.392386278545,619]
["2021-08-27T06:27:00.000000000","47159.11000000",47178.82,47130.84,47153.42,"15.66586000",47173.699,47128.5884,46920.4679,49.98712478718147,34.081709134410545,39.965073866046545,13.133520720742931,44.17770964354847,47216.33607283492,12.363576959527563,47235.593335088735,47111.804664911266,18.546751503637868,-6.1831745441103045,47280.11184792101,47026.09020598509,619]
["2021-08-27T06:28:00.000000000","47153.42000000",47174.72,47125.96,47135.53,"26.81302000",47172.0685,47129.0804,46921.0004,47.153847548787056,32.95262807016025,34.95473634193535,12.433184659014506,44.50501609758087,47216.74390787957,8.927809550521488,47236.142430822736,47107.99456917727,16.622963113014592,-7.695153562493104,47277.65535315193,47023.63371121601,619]
["2021-08-27T06:29:00.000000000","47135.53000000",47152.45,47130.0,47137.38,"13.44205000",47172.140999999996,47128.9778,46921.28375,47.48532778956043,29.52117310885051,32.18517010447377,11.782872601695251,42.92965780489631,47217.15174292423,6.281805916099984,47236.054283095735,47108.22771690426,14.554731673631672,-8.272925757531688,47275.07949690326,47021.05785496734,619]
["2021-08-27T06:30:00.000000000","47137.38000000",47173.23,47135.45,47135.46,"12.41713000",47170.6285,47128.440800000004,46921.44615,47.154742266217674,26.370126304226364,29.614642494412376,11.3120377374718,42.561825104547005,47217.55957796888,3.9839762205738225,47236.48125036835,47104.77574963165,12.440580583020104,-8.456604362446281,47272.4252337495,47018.40359181358,619]
["2021-08-27T06:31:00.000000000","47135.45000000",47135.67,47125.09,47128.81,"65.74117000",47167.917,47127.228200000005,46921.62414999999,45.96124540987952,23.336802139126704,26.40936718406786,10.556300338641318,40.27740902565091,47217.96741301354,1.6077965306903934,47235.93261676612,47099.90138323388,10.274023772554163,-8.66622724186377,47269.740095160916,47015.718453224996,619]
["2021-08-27T06:32:00.000000000","47130.84000000",47169.35,47125.16,47168.76,"29.33145000",47164.9495,47127.293999999994,46922.1179,53.56489594996274,28.697495901876533,26.134808115076535,10.770936806026054,40.55687980953264,47218.3752480582,2.914689405784884,47227.12990349721,47102.769096502794,8.802156899200307,-5.887467493415423,47267.078218458395,47013.056576522475,619]
["2021-08-27T06:33:00.000000000","47168.76000000",47182.28,47146.46,47154.98,"12.83919000",47160.6815,47127.471600000004,46922.373700000004,50.90424481547226,30.01125051033757,27.348516183780266,11.28341480625828,40.21853125170885,47218.78308310285,2.8061332320794463,47212.4180631935,47108.944936806496,7.602952165776135,-4.796818933696689,47264.4996967287,47010.47805479278,619]
["2021-08-27T06:34:00.000000000","47154.99000000",47191.44,47150.04,47183.46,"25.42132000",47159.6385,47129.24100000001,46922.936349999996,55.79174200482536,43.79273717055286,34.167161194255655,11.977645396016484,40.30292187658689,47219.190918147506,4.961012204446888,47208.57957529545,47110.69742470455,7.074564173510286,-2.1135519690633977,47262.06917015952,47008.0475282236,619]
["2021-08-27T06:35:00.000000000","47183.47000000",47183.47,47131.78,47138.13,"15.11342000",47157.9505,47129.3934,46923.339499999995,47.659305152362144,33.625439819426596,35.80980916677234,11.982204762555765,41.116284599688,47219.59875319216,2.976703567932418,47207.410936098706,47108.49006390129,6.254992052394712,-3.278288484462294,47259.85365434754,47005.83201241162,619]
["2021-08-27T06:36:00.000000000","47138.13000000",47156.75,47138.13,47144.68,"8.71369000",47157.7065,47130.58619999999,46924.3663,48.82019148699812,30.20646617539741,35.87488105512563,11.986438460056526,39.5094071282819,47220.006588236814,1.9106303790031234,47207.37779685316,47108.03520314684,5.386119717716395,-3.4754893387132713,47257.919691904826,47003.898049968906,619]
["2021-08-27T06:37:00.000000000","47144.69000000",47160.46,47134.3,47147.37,"20.95040000",47158.963,47132.3754,46925.3844,49.31736169071077,19.518351616627402,27.783419203817136,11.848746805843724,38.555878047690065,47220.41442328147,1.2682011810829863,47206.19346351747,47111.73253648254,4.562536010389713,-3.2943348293067265,47256.330009319325,47002.308367383404,619]
["2021-08-27T06:38:00.000000000","47147.38000000",47151.39,47100.0,47100.0,"22.63083000",47157.3465,47133.4382,46926.1956,41.64535768867224,15.18986459544963,21.638227462491482,11.430029434496976,39.47260104428359,47220.82225832612,-3.02838239200355,47210.0126953351,47104.6803046649,3.04435232991106,-6.07273472191461,47255.13994741322,47001.1183054773,619]
["2021-08-27T06:39:00.000000000","47100.01000000",47103.21,47042.1,47058.39,"34.73247000",47151.869,47133.804800000005,46926.7375,36.303026235365195,12.323174280948924,15.677130164341984,12.448099456492837,41.01812954112052,47221.23009337078,-9.679456332254631,47219.61668952572,47084.12131047428,0.499590597477922,-10.179046929732554,47254.39399579572,47000.3723538598,619]
["2021-08-27T06:40:00.000000000","47058.39000000",47070.0,47033.57,47043.11,"27.08590000",47145.917499999996,47134.0616,46927.170999999995,34.550252794225564,5.650313969036055,11.054450948478204,13.56421951383512,40.690406002469075,47221.63792841543,-15.99902188280248,47228.33517622951,47063.49982377048,-2.800131898578159,-13.198889984224323,47254.12278617499,47000.101144239066,619]
["2021-08-27T06:41:00.000000000","47043.12000000",47081.21,47032.02,47046.01,"17.34095000",47138.288,47133.5616,46927.89395,35.18981901160006,8.575501105740933,8.849663118575306,14.20224634362208,41.29751985943574,47222.04576346009,-20.536584386703908,47227.73658201264,47048.83941798736,-6.347422396203308,-14.1891619905006,47254.340877714814,47000.319235778894,619]
["2021-08-27T06:42:00.000000000","47046.01000000",47088.94,47046.0,47081.68,"13.50161000",47131.931,47134.495,46928.8123,42.61740247358482,15.322976137309448,9.849597070695479,14.520613447007214,41.41483986947621,47222.45359850475,-21.01214948933921,47218.44887997906,47045.41312002093,-9.280367814830488,-11.73178167450872,47255.04559809565,47001.02395615973,619]
["2021-08-27T06:43:00.000000000","47078.36000000",47081.67,47074.26,47076.55,"18.09272000",47125.581,47135.8882,46929.51355,41.87412833009615,22.61949567181262,15.505990971621001,14.816240043007696,38.98663702165636,47222.8614335494,-21.554519304918358,47208.71708335777,47042.44491664223,-11.735198112848062,-9.819321192070296,47256.2170927489,47002.19545081298,619]
["2021-08-27T06:44:00.000000000","47076.54000000",47090.47,47072.84,47086.5,"15.17288000",47121.307,47136.7808,46930.41915,43.91719334852762,31.08560197382336,23.009357927648477,14.754132058800483,37.46116294868123,47223.26926859406,-20.940085179747257,47203.24253273196,47039.37146726804,-13.576175526227901,-7.363909653519356,47257.81959544736,47003.79795351144,619]
["2021-08-27T06:45:00.000000000","47086.50000000",47158.63,47080.9,47150.01,"12.20558000",47121.467,47139.04439999999,46931.81025,54.830608260546725,45.37280976874649,33.02596913812749,14.72941906740085,40.33750845234657,47223.67710363871,-15.153732686456351,47203.61333871372,47039.32066128627,-13.891686958273592,-1.262045728182759,47259.80378511553,47005.78214317961,619]
["2021-08-27T06:46:00.000000000","47149.07000000",47155.65,47120.19,47128.81,"19.11474000",47119.952,47140.292,46933.15425,51.2457868519444,56.299920545310066,44.2527774292933,14.706471289672615,39.989114991464604,47224.084938683365,-12.138741614093306,47200.36484041787,47039.53915958213,-13.541097889437536,1.4023562753442302,47262.1099578654,47008.08831592948,619]
["2021-08-27T06:47:00.000000000","47128.80000000",47171.47,47128.8,47166.0,"16.79857000",47120.581,47142.9422,46934.75015000001,56.60563844380554,72.92267804123222,58.198469451762925,15.06897467861636,40.18060677778844,47224.49277372802,-6.671512237015122,47202.21864202909,47038.94335797091,-12.167180758953053,5.495668521937931,47264.67164023069,47010.64999829477,619]
["2021-08-27T06:48:00.000000000","47165.99000000",47197.65,47165.99,47193.69,"19.30473000",47123.489,47145.2162,46936.57755,60.12097273202627,80.78837308215107,70.00365722289779,15.982151698185373,39.57199200794666,47224.900608772674,-0.10315289898426272,47210.98282490251,47035.995175097494,-9.754375186959296,9.651222287975033,47267.41921518847,47013.39757325255,619]
["2021-08-27T06:49:00.000000000","47193.69000000",47196.38,47149.99,47188.59,"27.92228000",47126.0495,47146.7,46938.68015,59.17021820568279,92.06041934615666,81.92382348984665,16.262854068408792,40.058992578807576,47225.30844381733,4.637335504296061,47217.9079825646,47034.191017435405,-6.876033048708225,11.513368553004286,47270.28313550868,47016.26149357276,619]
["2021-08-27T06:50:00.000000000","47183.82000000",47205.01,47177.38,47200.01,"17.11162000",47129.277,47147.394400000005,46940.58484999999,60.67006281651206,96.41625491748266,89.75501578193013,16.722715806906233,39.171207394607364,47225.71627886198,9.209543392855267,47226.60445452374,47031.949545476265,-3.6589177603955267,12.868461153250793,47273.196359505346,47019.174717569425,619]
["2021-08-27T06:51:00.000000000","47200.01000000",47204.78,47142.42,47149.43,"29.07950000",47130.308000000005,47146.6224,46942.422849999995,51.62473257457171,86.50353705743605,91.66007044035847,15.99384888602475,40.827549723564026,47226.12411390664,8.651933694221952,47228.02988405916,47032.58611594085,-1.196747469472031,9.848681163693984,47276.09575436066,47022.074112424736,619]
["2021-08-27T06:52:00.000000000","47149.44000000",47152.87,47126.39,47129.02,"16.29363000",47128.320999999996,47146.64140000001,46943.84680000001,48.48354947015953,73.68441335722626,85.53473511071498,14.851846269985963,39.80272474330968,47226.5319489513,6.488314315596654,47224.43756712591,47032.20443287408,0.3402648875417059,6.148049428054947,47278.92235711356,47024.90071517764,619]
["2021-08-27T06:53:00.000000000","47129.03000000",47154.69,47129.03,47150.44,"11.80329000",47128.094,47147.8594,46945.38085,51.79835777251642,64.13280151068442,74.77358397511557,13.844415134478291,38.79324440450224,47226.93978399595,6.427947972617403,47223.978815982875,47032.20918401712,1.5578015045568456,4.8701464680605575,47281.6205441902,47027.59890225428,619]
["2021-08-27T06:54:00.000000000","47150.44000000",47161.92,47126.44,47126.45,"21.50903000",47125.2435,47148.517199999995,46946.9087,48.06789226115115,59.70479989209326,65.84067158666797,13.127075270315226,38.55658408989464,47227.34761904061,4.393667242671654,47217.70353618358,47032.78346381641,2.1249746521798074,2.2686925904918467,47284.13631677739,47030.11467484147,619]
["2021-08-27T06:55:00.000000000","47126.44000000",47184.1,47126.44,47182.49,"19.65150000",47127.4615,47149.8346,46948.7595,56.033540043143006,69.62638768077234,64.48799636118333,13.095004638261477,39.92111379775905,47227.75545408526,7.220214622429921,47223.12445088,47031.798549119994,3.14402264622983,4.076191976200091,47286.41504269285,47032.39340075693,619]
["2021-08-27T06:56:00.000000000","47182.49000000",47197.99,47142.23,47142.24,"15.42266000",47127.3395,47149.61899999999,46950.21309999999,50.09069203477489,64.31082417617591,64.5473372496805,13.430628482971048,41.05246281220446,47228.163289129916,6.141638186374621,47222.92049235241,47031.758507647595,3.743545754258789,2.398092432115832,47288.39909065514,47034.37744871922,619]
["2021-08-27T06:57:00.000000000","47142.23000000",47158.13,47110.56,47143.66,"18.48120000",47127.153999999995,47149.8324,46951.7732,50.290995641707035,63.97600318676292,65.97107168123705,12.684162542780307,41.51800118276127,47228.571124174574,5.339885842615331,47222.593069652154,47031.714930347836,4.062813771930098,1.2770720706852332,47290.0258399311,47036.00419799518,619]
["2021-08-27T06:58:00.000000000","47143.66000000",47180.36,47143.66,47180.35,"17.04042000",47131.1715,47150.0766,46953.462199999994,55.28454065402836,62.07372340348265,63.453516922140494,12.592616914649483,41.17385824113525,47228.978959219225,7.577716503852571,47228.4471379114,47033.8958620886,4.765794318314593,2.811922185537978,47291.22654246328,47037.20490052736,619]
["2021-08-27T06:59:00.000000000","47180.36000000",47180.36,47159.13,47172.05,"17.79982000",47136.8545,47150.79899999999,46954.80395,53.9638773372984,66.27208865592816,64.10727174872459,12.507610259956577,39.74929693819725,47229.38679426388,8.582538628710608,47229.63458826829,47044.074411731715,5.529143180393796,3.053395448316812,47291.92645590677,47037.90481397085,619]
["2021-08-27T07:00:00.000000000","47172.04000000",47187.72,47138.46,47176.36,"18.90366000",47143.517,47151.012,46956.2655,54.57076415229018,71.63341626579222,66.65974277506768,11.7475159601797,40.428632871183304,47229.79462930853,9.615803386033804,47227.094029165135,47059.939970834865,6.346475221521798,3.2693281645120056,47292.04655881599,47038.02491688007,619]
["2021-08-27T07:01:00.000000000","47176.35000000",47199.86,47155.79,47199.86,"16.43760000",47151.2095,47151.348399999995,46958.059499999996,57.834684790882456,76.4390329980593,71.44817930659322,11.401741280316452,40.68873052324162,47230.20246435319,12.190403370987042,47225.24871460328,47077.170285396714,7.515260851414848,4.675142519572194,47291.507011112095,47037.485369176175,619]
["2021-08-27T07:02:00.000000000","47199.85000000",47211.49,47186.48,47204.55,"18.07898000",47157.353,47150.877199999995,46959.9321,58.475885803101676,85.77927235419031,77.95057387268061,11.415288913115186,39.568821200152556,47230.61029939784,14.442749189736787,47227.58836462546,47087.11763537455,8.900758519079236,5.541990670657551,47290.23234421315,47036.21070227723,619]
["2021-08-27T07:03:00.000000000","47204.54000000",47205.14,47143.39,47145.74,"19.43984000",47160.8125,47148.9852,46961.6247,48.513478690079374,74.17572251259112,78.79800928828026,11.104808142203002,41.15319111442738,47231.0181344425,11.35142184898723,47220.8648211464,47100.7601788536,9.390891185060836,1.9605306639263933,47288.158168533955,47034.136526598035,619]
["2021-08-27T07:04:00.000000000","47148.88000000",47202.22,47145.74,47191.16,"16.17963000",47166.0455,47148.721999999994,46963.888,54.90361135171471,69.27903827735749,76.41134438137964,10.816504569213118,42.24796317768279,47231.42596948716,12.423328669210605,47216.80442767849,47115.28657232151,9.99737868189079,2.4259499873198145,47285.23898652714,47031.21734459122,619]
["2021-08-27T07:05:00.000000000","47191.16000000",47194.17,47183.84,47194.0,"11.54952000",47168.245,47149.1642,46966.10235,55.27737708642829,65.79477525678122,69.74984534890994,10.548794108579655,39.96810866499129,47231.83380453181,13.348118016452645,47219.839388261425,47116.65061173858,10.667526548803162,2.6805914676494833,47281.45651442418,47027.43487248826,619]
["2021-08-27T07:06:00.000000000","47194.01000000",47199.99,47183.0,47193.05,"10.09203000",47171.457,47150.03400000001,46967.96164999999,55.11282615289762,81.41946563625373,72.16442639013081,10.090392362615832,38.326815188920335,47232.24163957647,13.84476929401717,47220.77988397966,47122.134116020345,11.302975097845962,2.5417941961712067,47276.82776456021,47022.806122624286,619]
["2021-08-27T07:07:00.000000000","47193.05000000",47200.0,47183.01,47198.87,"10.46649000",47173.1005,47151.5666,46969.909850000004,55.97742065690758,83.96578486740374,77.0600085868129,9.66435603345059,36.80275696114017,47232.64947462112,14.54038189844141,47223.75897667539,47122.44202332461,11.950456457965052,2.5899254404763585,47271.412042594326,47017.390400658405,619]
["2021-08-27T07:08:00.000000000","47198.87000000",47240.71,47195.39,47240.05,"28.40709000",47175.4185,47153.721,46971.98015,61.61168590322621,89.57302972990614,84.98609341118787,10.033247670287295,37.41113146391586,47233.057309665775,18.204689415884786,47233.35338043546,47117.48361956454,13.201303049549,5.003386366335786,47265.31598878534,47011.29434684942,619]
["2021-08-27T07:09:00.000000000","47240.05000000",47244.45,47202.27,47235.48,"15.84167000",47177.763,47155.0718,46974.037749999996,60.68347474375878,93.42988263505299,88.98956574412095,10.483418185065634,37.75176493077903,47233.46514471043,20.503566366416635,47241.176269305965,47114.34973069403,14.66175571292253,5.841810653494106,47258.69585450609,47004.67421257017,619]
["2021-08-27T07:10:00.000000000","47235.48000000",47235.52,47185.52,47195.0,"17.18216000",47177.5125,47155.72900000001,46976.090899999996,53.05835817996332,85.28668663114756,89.42986633203556,10.248132207429187,38.62663886429482,47233.872979755084,18.841848121206567,47240.61106381147,47114.413936188525,15.497774194579339,3.344073926627228,47251.75636202797,46997.73472009205,619]
["2021-08-27T07:11:00.000000000","47195.00000000",47223.41,47185.5,47196.98,"15.06511000",47179.89,47155.6966,46978.510949999996,53.367016944777184,70.52664099927765,83.08107008849272,10.028878428500489,38.575450373988296,47234.28081479974,17.483158919159905,47242.154677627615,47117.62532237238,15.894851139495453,1.5883077796644525,47244.74574483488,46990.72410289896,619]
["2021-08-27T07:12:00.000000000","47196.98000000",47198.22,47139.47,47146.84,"13.73304000",47180.781,47154.456999999995,46980.5711,45.25243556660345,42.06195290901793,65.95842684648105,10.333551251733212,40.016489632989135,47234.68864984439,12.21964847403433,47240.569156653895,47120.99284334611,15.15981060640323,-2.9401621323689007,47237.94689271078,46983.92525077486,619]
["2021-08-27T07:13:00.000000000","47146.85000000",47152.66,47111.9,47127.26,"15.42550000",47179.622,47152.9312,46982.5839,42.53268525156293,24.902414051645966,45.830335986647185,11.31704871573729,40.0695975163472,47235.09648488905,6.394622929001343,47242.5349142869,47116.709085713104,13.406773070922853,-7.012150141921509,47231.66490326187,46977.64326132595,619]
["2021-08-27T07:14:00.000000000","47127.26000000",47131.6,47089.1,47089.11,"19.99901000",47177.755000000005,47151.273799999995,46984.449700000005,37.76952553402232,6.500307770710417,24.488224910458104,12.731728403083862,40.24319769375097,47235.50431993371,-1.285321562732861,47248.586660576824,47106.923339423185,10.46835414419171,-11.753675706924572,47226.21173093385,46972.19008899793,619]
["2021-08-27T07:15:00.000000000","47089.11000000",47099.21,47029.39,47029.4,"19.48244000",47170.10050000001,47148.925599999995,46985.736099999995,31.77220906998068,3.866388970848823,11.756370264401736,15.063227084101552,42.355826429911595,47235.91215497836,-12.050915434461785,47265.91342094009,47074.28757905993,5.964500228461012,-18.0154156629228,47221.8889801755,46967.86733823958,619]
["2021-08-27T07:16:00.000000000","47029.39000000",47045.39,46950.0,46964.13,"63.14792000",47161.19499999999,47145.026000000005,46986.51635,26.7685131342631,1.6032881080936452,3.989994949884295,18.119936782197534,46.14398168491787,47236.31999002302,-25.554888804799702,47292.31483823994,47030.07516176005,-0.33937757819113035,-25.215511226608573,47218.97016382028,46964.94852188436,619]
["2021-08-27T07:17:00.000000000","46964.13000000",46964.13,46895.46,46946.01,"44.65810000",47151.3125,47140.8778,46987.11705,25.564820744151554,6.42936098916935,3.9663460227039393,21.39366668165014,47.75298299313789,47236.72782506767,-37.2891712025812,47312.561308848526,46990.063691151474,-7.729336303069145,-29.559834899512055,47217.68389901986,46963.66225708394,619]
["2021-08-27T07:18:00.000000000","46946.02000000",46946.02,46849.53,46849.7,"29.98465000",47134.780000000006,47135.1612,46987.37095,20.331680100470372,6.442159931784622,4.824936343015873,24.73212518297139,51.23419849362789,47237.135660112326,-53.74059848059551,47341.98344804098,46927.576551959035,-16.93158873857442,-36.80900974202109,47218.19951160988,46964.17786967396,619]
["2021-08-27T07:19:00.000000000","46849.53000000",46915.45,46844.39,46909.46,"34.41765000",47121.6505,47130.6028,46987.8071,29.91796337897994,10.264254218253248,7.711925046402406,27.863494174668528,52.65032717265431,47237.543495156984,-61.25028539663617,47349.94798947168,46893.35301052833,-25.79532807018677,-35.4549573264494,47220.61635438122,46966.5947124453,619]
["2021-08-27T07:20:00.000000000","46909.46000000",46964.64,46889.03,46904.23,"27.31253000",47108.044,47125.978200000005,46988.0161,29.582476979630655,10.421954423505028,9.0427895245143,29.273626363398108,54.29030380317904,47237.951330201635,-66.85314226365153,47353.47200413985,46862.61599586016,-34.006890908879726,-32.84625135477181,47224.957825892445,46970.936183956524,619]
["2021-08-27T07:21:00.000000000","46904.23000000",46904.24,46840.74,46876.0,"34.36800000",47091.851,47120.922,46987.9478,27.77219209397434,13.318936266551532,11.335048302769936,31.01794921763958,54.94813924580912,47238.35916524629,-72.73295157810935,47353.13418016295,46830.56781983705,-41.75210304272565,-30.9808485353837,47231.17063666276,46977.14899472684,619]
["2021-08-27T07:22:00.000000000","46876.01000000",46937.04,46871.42,46884.86,"31.15995000",47075.8665,47115.244000000006,46988.0721,29.23582896301018,11.54012848383683,11.76033972463113,31.777588229068108,55.71041501396579,47238.76700029094,-75.80399361562013,47346.56139313813,46805.17160686186,-48.562481157304546,-27.241512458315583,47239.12935975657,46985.10771782065,619]
["2021-08-27T07:23:00.000000000","46884.86000000",46950.0,46884.86,46943.01,"15.87195000",47065.729999999996,47111.0046,46988.971,38.10146605830247,15.189398924299036,13.349487891562466,32.15654078346069,56.383956798682476,47239.1748353356,-72.70747106819181,47340.3541783967,46791.10582160329,-53.391479139482,-19.315991928709806,47248.64578550607,46994.62414357015,619]
["2021-08-27T07:24:00.000000000","46945.34000000",47241.48,46934.64,47233.44,"68.90067000",47067.844,47112.004199999996,46991.36689999999,63.0205959380941,44.94263872807827,23.890722045404715,31.50592241135326,74.27367417020542,47239.58267038026,-46.284640342215425,47346.91272848111,46788.77527151888,-51.97011138002869,5.685471037813265,47259.48214058012,47005.4604986442,619]
["2021-08-27T07:25:00.000000000","47233.44000000",47415.0,47233.43,47372.14,"271.31625000",47076.751000000004,47116.6844,46994.181950000006,69.36378055969347,72.1452536748093,44.09243044239553,32.108227294994386,81.93769744376215,47239.99050542491,-13.991144584353606,47381.5429954265,46771.95900457351,-44.374318020893675,30.38317343654007,47271.36688761417,47017.34524567825,619]
["2021-08-27T07:26:00.000000000","47369.53000000",47379.23,47307.0,47333.74,"56.62766000",47083.785500000005,47120.4656,46996.88775,65.98890464131473,92.12660284112933,69.73816508133895,32.667510401232576,81.24429048349364,47240.39834046957,8.406222685589455,47405.0389847423,46762.53201525771,-33.81820987959705,42.224432565186504,47284.011634677605,47029.989992741685,619]
["2021-08-27T07:27:00.000000000","47333.74000000",47342.22,47227.92,47258.58,"51.65119000",47086.771,47122.68980000001,46999.43425,59.85078773552955,83.71585460708854,82.6625703743424,32.147779596566906,83.60541259181574,47240.80617551422,19.862550630015903,47413.31331523046,46760.22868476954,-23.082057777674457,42.94460840769036,47297.12767278184,47043.10603084592,619]
["2021-08-27T07:28:00.000000000","47258.58000000",47321.63,47200.01,47201.09,"60.95249000",47084.823,47124.7116,47002.06245,55.591264336906114,73.78713474732686,83.20986406518158,31.324746338660404,86.32074026382857,47241.21401055888,24.025855422602035,47408.133348124,46761.51265187599,-13.660475137619159,37.686330560221194,47310.44081790162,47056.4191759657,619]
["2021-08-27T07:29:00.000000000","47201.09000000",47264.0,47184.13,47244.99,"27.88331000",47085.2985,47128.443600000006,47004.855,58.046623091309044,68.63557738074496,75.37952224505345,30.364404234888216,85.85997310212672,47241.621845603535,30.51589928661997,47409.52043641249,46761.07656358751,-4.825200252771333,35.3410995393913,47323.703531353756,47069.681889417836,619]
["2021-08-27T07:30:00.000000000","47244.99000000",47392.64,47236.55,47324.32,"57.27613000",47091.764500000005,47134.067800000004,47007.954249999995,62.122198461811465,72.45150280360788,71.62473831055989,30.444365287514568,90.8764035948317,47242.029680648186,41.58125104006467,47429.36189202053,46754.167107979476,4.456090005795868,37.1251610342688,47336.703680409264,47082.682038473344,619]
["2021-08-27T07:31:00.000000000","47324.33000000",47330.09,47182.01,47190.35,"32.53901000",47091.433000000005,47136.9546,47010.060750000004,52.79466473543939,71.82809180510559,70.97172399648615,29.858200459343067,94.96237476662904,47242.43751569284,39.08976023674768,47428.62926244083,46754.23673755918,11.38282405198623,27.70693618476145,47349.26972144393,47095.24807950801,619]
["2021-08-27T07:32:00.000000000","47184.55000000",47213.34,47153.63,47162.84,"43.70435000",47092.23299999999,47138.5778,47012.168849999995,51.098016650643984,67.05963616944688,70.44641025938678,28.982889639285915,92.44434799758405,47242.845350737494,34.49774025993975,47430.026671053885,46754.4393289461,16.005807293576936,18.49193296636281,47361.27248227522,47107.2508403393,619]
["2021-08-27T07:33:00.000000000","47162.83000000",47284.0,47162.83,47265.47,"35.05845000",47099.1435,47142.3562,47014.84335,56.689914141813695,63.643645735381085,67.51045790331118,28.713163271287904,94.49618028347078,47243.25318578215,38.693875716744515,47445.07756546778,46753.20943453222,20.543420978210452,18.150454738534062,47372.624039002134,47118.60239706621,619]
["2021-08-27T07:34:00.000000000","47265.48000000",47300.0,47216.41,47242.3,"28.76871000",47106.803,47145.4722,47017.6696,55.15647817888569,66.65912072348196,65.78746754276996,28.58026658663608,93.71716740607975,47243.66102082681,39.69217129439494,47458.24905327712,46755.35694672288,24.37317104144735,15.319000252947589,47383.27439194053,47129.25275000461,619]
["2021-08-27T07:35:00.000000000","47242.30000000",47306.79,47217.82,47280.02,"31.54310000",47119.333999999995,47148.072400000005,47020.403450000005,57.18681332805286,73.01870483639227,67.7738237650851,28.508885759307717,93.37808401993128,47244.06885587146,43.030982116826635,47476.66970414396,46761.99829585603,28.10473325652321,14.926248860303424,47393.20673108977,47139.18508915385,619]
["2021-08-27T07:36:00.000000000","47280.01000000",47414.0,47262.05,47347.92,"74.47754000",47138.5235,47152.4546,47023.69365,60.64135863068328,77.48052706959372,72.38611754315599,29.191588069661645,97.5617923042217,47244.47669091612,50.57300219574972,47501.63300603237,46775.41399396764,32.598387044368515,17.974615151381208,47402.43204978388,47148.41040784796,619]
["2021-08-27T07:37:00.000000000","47347.92000000",47378.0,47300.0,47308.93,"25.80636000",47156.6695,47155.313200000004,47026.9588,57.75929625880868,80.14457047877617,76.88126746158738,29.825525929276008,96.16452142534872,47244.88452596077,52.795348386411206,47515.73326817924,46797.60573182077,36.637779312777056,16.15756907363415,47410.98373832673,47156.96209639081,619]
["2021-08-27T07:38:00.000000000","47308.94000000",47355.31,47295.1,47299.34,"19.63315000",47179.1515,47157.4262,47030.0371,57.0412155172869,73.67131287825369,77.09880347554117,30.3390689107112,93.59634132353803,47245.29236100543,53.16983217241068,47514.009601068305,46844.293398931695,39.94418988470378,13.225642287706897,47418.91260124309,47164.89095930717,619]
["2021-08-27T07:39:00.000000000","47300.03000000",47347.1,47289.97,47324.2,"39.17256000",47199.8885,47160.138399999996,47033.493449999994,58.48217952573499,66.39260651347463,73.40282995683482,30.732602334023067,90.99160265757084,47245.700196050086,54.84044103981432,47516.22845576132,46883.548544238685,42.923440115725896,11.917000924088427,47426.28253058002,47172.2608886441,619]
["2021-08-27T07:40:00.000000000","47324.20000000",47399.61,47314.76,47360.98,"34.03981000",47222.726,47163.357800000005,47036.86085,60.58847674092782,66.96528202725942,69.00973380632924,31.491194062853275,90.55291675345853,47246.108031094736,58.458377434057184,47515.45807295422,46929.99392704578,46.03042757939215,12.42794985466503,47433.16686969022,47179.1452277543,619]
["2021-08-27T07:41:00.000000000","47360.97000000",47365.95,47314.77,47337.26,"21.75475000",47245.789000000004,47167.11439999999,47040.1791,58.526309471516214,71.89128291789946,68.41639048621117,32.19560066819561,87.74056555678294,47246.515866139394,58.73455691747222,47495.076549380385,46996.501450619624,48.57125344700817,10.16330347046405,47439.64534598396,47185.62370404804,619]
["2021-08-27T07:42:00.000000000","47337.26000000",47350.0,47324.24,47335.93,"17.60515000",47268.342500000006,47171.2526,47043.593199999996,58.40627251222847,73.3929920241717,70.74985232311019,32.84969251601349,83.31338230272716,47246.923701184045,58.175500308556366,47457.23604725632,47079.44895274369,50.49210281931781,7.683397489238558,47445.80135534037,47191.77971340445,619]
["2021-08-27T07:43:00.000000000","47335.94000000",47344.1,47310.0,47330.64,"17.56981000",47287.724,47174.8566,47047.044299999994,57.897629197110355,69.50877597265482,71.59768363824199,33.17192447256971,79.79814070967511,47247.3315362287,56.652530027400644,47405.13843955526,47170.309560444744,51.72418826093438,4.928341766466261,47451.71935138448,47197.69770944856,619]
["2021-08-27T07:44:00.000000000","47330.64000000",47330.65,47253.85,47292.37,"48.59387000",47290.67049999999,47178.175,47050.457599999994,54.21894594942478,63.76182611924122,68.88786470535591,32.42050613436429,79.58398780184137,47247.73937127336,51.76082932247664,47405.41538964252,47175.925610357466,51.731516473242834,0.029312849233804172,47457.4821247257,47203.46048278978,619]
["2021-08-27T07:45:00.000000000","47292.36000000",47355.64,47283.21,47342.26,"50.83488000",47289.176499999994,47181.3704,47054.09675,57.96823534020786,64.57221134027306,65.94760447738969,31.992473328981415,79.07298867313844,47248.14720631801,51.318262339162175,47400.362384765445,47177.99061523454,51.64886564642671,-0.330603307264532,47463.16783685159,47209.14619491567,619]
["2021-08-27T07:46:00.000000000","47342.26000000",47372.18,47342.26,47352.97,"36.52431000",47290.138,47185.585,47057.708849999995,58.74924380336599,67.14477575106959,65.15960440352795,31.771725518424063,75.56206091077128,47248.55504136267,51.2410572970839,47403.16606759418,47177.109932405816,51.56730397655815,-0.32624667947425223,47468.84678156528,47214.825139629356,619]
["2021-08-27T07:47:00.000000000","47352.96000000",47357.89,47325.01,47356.87,"27.20852000",47295.052500000005,47189.8492,47061.064300000005,59.04765608927047,73.07840396842563,68.26513035325608,31.231664464094283,72.51334227428742,47248.96287640732,50.90773645446461,47410.68201749046,47179.42298250955,51.435390472139446,-0.5276540176748341,47474.577962581054,47220.55632064513,619]
["2021-08-27T07:48:00.000000000","47356.87000000",47363.36,47323.73,47330.7,"19.99572000",47301.533,47192.8562,47064.6396,56.11418865008787,68.10910140701412,69.44409370883643,30.796632375774333,70.16453211183814,47249.37071145198,47.978807173727546,47409.6558762292,47193.41012377081,50.744073812457074,-2.7652666387295284,47480.405679345575,47226.384037409654,619]
["2021-08-27T07:49:00.000000000","47330.70000000",47368.07,47330.69,47356.45,"21.62869000",47307.10599999999,47196.5442,47068.121399999996,58.308913190602986,64.2301757904507,68.47256038863016,30.452854292040342,67.82277981813523,47249.77854649664,47.19142603156797,47414.4841926467,47199.72780735329,50.03354425627926,-2.8421182247112853,47486.35638832736,47232.33474639144,619]
["2021-08-27T07:50:00.000000000","47356.45000000",47356.45,47312.96,47316.72,"16.09172000",47306.726,47199.3514,47071.5783,53.83538930157003,54.91216019076588,62.4171457960769,29.74096686072782,66.08472411683971,47250.18638154129,42.86739321613277,47413.91144722151,47199.5405527785,48.600314048249956,-5.732920832117188,47492.43614336659,47238.41450143067,619]
["2021-08-27T07:51:00.000000000","47313.57000000",47328.88,47301.55,47314.32,"30.27206000",47312.9245,47201.6406,47075.24305,53.56802843717481,49.5611633874618,56.23449978955946,28.827308093847495,63.316529537065044,47250.594216585945,38.79964792521787,47405.86476887777,47219.98423112223,46.64018082364354,-7.840532898425671,47498.62891187626,47244.60726994034,619]
["2021-08-27T07:52:00.000000000","47314.33000000",47359.01,47301.27,47350.41,"36.17917000",47322.303,47204.5578,47078.90535,57.02433980333109,50.28814489572028,51.587156157982655,28.435946853653157,62.91820599870363,47251.002051630596,38.04948112549755,47386.037054037624,47258.568945962375,44.92204088401434,-6.872559758516793,47504.89601552345,47250.87437358753,619]
["2021-08-27T07:53:00.000000000","47354.38000000",47367.4,47321.75,47326.1,"15.43277000",47325.3345,47208.165,47082.10695,54.10288661344157,52.433223563849914,50.760843949010656,28.196180119160843,61.684762713082044,47251.409886675254,35.088872024571174,47383.49079922089,47267.178200779104,42.95540711212571,-7.866535087554539,47511.17686158951,47257.15521965359,619]
["2021-08-27T07:54:00.000000000","47326.10000000",47365.71,47321.74,47347.62,"19.79925000",47330.6005,47211.29420000001,47085.43409999999,56.24014266324815,65.01938402031156,55.91358415996058,27.973280620004868,60.419422519290556,47251.81772171991,34.08612846088363,47375.22801594106,47285.97298405894,41.1815513818773,-7.09542292099367,47517.39102553514,47263.369383599216,619]
["2021-08-27T07:55:00.000000000","47347.63000000",47407.66,47344.05,47407.02,"50.80588000",47336.9505,47215.55460000001,47088.86935000001,61.560897872735644,76.13205687786734,64.52822148734293,28.38595137135519,60.64732091076984,47252.22555676456,37.6505187917719,47386.8166787093,47287.0843212907,40.47534486385622,-2.8248260720843206,47523.4416296307,47269.41998769478,619]
["2021-08-27T07:56:00.000000000","47407.02000000",47441.04,47400.53,47441.04,"35.67403000",47341.6065,47220.51439999999,47092.2745,64.24251570928509,92.94279599239373,78.03141229685754,29.196274685174767,59.208940845715,47252.63339180922,42.727912711518,47409.006657648686,47274.20634235132,40.925858433388576,1.8020542781294253,47529.21985048831,47275.19820855239,619]
["2021-08-27T07:57:00.000000000","47441.04000000",47485.87,47425.01,47467.32,"60.10375000",47349.526,47225.8834,47095.5931,66.20391399988706,97.1963005953394,88.75705115520014,30.445828521094896,59.32687364244968,47253.04122685387,48.31541036701674,47434.609097123146,47264.44290287685,42.40376882011421,5.91164154690253,47534.610292233025,47280.588650297104,619]
["2021-08-27T07:58:00.000000000","47467.32000000",47546.18,47451.3,47495.86,"132.12125000",47359.352,47230.9996,47099.32239999999,68.24130672945478,90.95657899717382,93.69855852830231,32.151870899779105,61.866382667988795,47253.44906189853,54.419171659879794,47462.46326662041,47256.240733379585,44.80684938806733,9.612322271812467,47539.49689139936,47285.47524946344,619]
["2021-08-27T07:59:00.000000000","47495.87000000",47527.96,47461.32,47483.44,"59.69555000",47367.314,47235.9588,47103.04835,66.36627719643008,82.41738772963375,90.19008910738232,33.7360531085573,62.20735533456099,47253.85689694319,57.59039008979744,47482.25221495075,47252.37578504925,47.36355752841335,10.226832561384086,47543.768980256384,47289.74733832046,619]
["2021-08-27T08:00:00.000000000","47479.77000000",47485.08,47400.01,47400.64,"50.20922000",47369.297000000006,47240.0716,47106.45234999999,55.431481178166514,65.27375068685063,79.54923913788606,33.61363302972325,63.84040138209233,47254.26473198784,52.813533986853145,47485.09494749505,47253.499052504965,48.453552820101315,4.35998116675183,47547.32712894898,47293.30548701306,619]
["2021-08-27T08:01:00.000000000","47414.86000000",47480.78,47384.71,47439.16,"41.49820000",47374.392,47244.9152,47109.80945,58.829964159309455,57.08627659140213,68.25913833596216,33.147321804240576,66.14251556908572,47254.672567032496,51.54193978669355,47493.035256968375,47255.748743031625,49.07123021341977,2.47070957327378,47550.08841161318,47296.06676967726,619]
["2021-08-27T08:02:00.000000000","47439.01000000",47483.79,47391.0,47477.14,"46.48550000",47381.4525,47251.5212,47113.35205,61.91371234394988,56.22881874974562,59.52961534266612,32.75525654870601,68.04590731415108,47255.08040207715,52.988047581027786,47506.721749998,47256.183250001995,49.85459368694138,3.133453894086408,47551.99079247639,47297.96915054047,619]
["2021-08-27T08:03:00.000000000","47477.14000000",47560.0,47477.14,47489.01,"58.82494000",47389.371,47258.7562,47116.7655,62.850268416011396,66.89149940493361,60.06886491536045,33.30319724944575,69.10405679171176,47255.488237121805,54.464080210978864,47520.66805082774,47258.073949172256,50.77649099174888,3.6875892192299844,47552.99639793897,47298.97475600305,619]
["2021-08-27T08:04:00.000000000","47489.00000000",47504.23,47443.63,47474.3,"36.10577000",47398.467500000006,47266.46,47120.03985,60.85318995844158,70.41628329137636,64.51220048201851,33.038350390826515,68.49662416373276,47255.89607216646,53.8263954599679,47526.79784915819,47270.13715084182,51.38647188539268,2.439923574575218,47553.09352202361,47299.07188008769,619]
["2021-08-27T08:05:00.000000000","47474.30000000",47528.8,47459.54,47503.58,"25.94427000",47406.533500000005,47275.943600000006,47123.238150000005,63.34956701765283,72.54409358533468,69.95062542721487,33.081114149807426,68.55115100918057,47256.30390721111,55.04910517971439,47539.89881787186,47273.16818212815,52.118998544257025,2.9301066354573635,47552.297297923375,47298.275655987454,619]
["2021-08-27T08:06:00.000000000","47506.65000000",47521.55,47454.81,47460.41,"27.47610000",47411.9055,47285.8692,47126.1247,57.52497022591139,67.75709172380441,70.2391562001718,33.008553257894796,68.42178307995376,47256.71174225577,51.93596772163437,47544.8626367737,47278.9483632263,52.0823923797325,-0.14642465809812677,47550.649051270106,47296.627409334185,619]
["2021-08-27T08:07:00.000000000","47456.89000000",47491.44,47450.0,47458.39,"24.73468000",47416.9815,47296.116799999996,47128.9522,57.25967763657861,64.58263996144896,68.29460842352934,32.8212153497521,66.49451285995723,47257.11957730042,48.74389743143547,47548.89403773262,47285.06896226738,51.4146933900731,-2.670795958637626,47548.214426214414,47294.19278427849,619]
["2021-08-27T08:08:00.000000000","47458.39000000",47473.47,47440.01,47461.5,"26.90924000",47423.5215,47308.35279999999,47131.53675,57.58401128972099,56.6473420166345,62.99569123396261,32.38968430429983,64.13490479853165,47257.52741234508,45.935592817397264,47550.554216774304,47296.4887832257,50.31887327553793,-4.383280458140668,47545.080439955505,47291.058798019585,619]
["2021-08-27T08:09:00.000000000","47461.51000000",47472.57,47428.62,47428.63,"31.49495000",47427.1305,47318.7362,47133.9217,53.005743909612946,45.59884111340197,55.6096076971618,31.69156227242298,62.69312588435061,47257.93524738974,40.58976335832995,47550.381113544354,47303.879886455645,48.373051292096335,-7.783287933766388,47541.3516727067,47287.33003077078,619]
["2021-08-27T08:10:00.000000000","47428.62000000",47433.85,47405.0,47405.01,"29.29263000",47431.545,47328.7518,47136.2994,49.93349715352552,30.341340258982594,44.195841129673006,30.44481158115991,60.27575974975403,47258.34308243439,34.05465750455187,47544.56061883235,47318.529381167646,45.50937253458744,-11.454715030035572,47537.14583679369,47283.124194857766,619]
["2021-08-27T08:11:00.000000000","47405.00000000",47418.87,47380.27,47394.87,"34.55196000",47435.5725,47339.129199999996,47138.8387,48.63037968741613,14.919909037434282,30.286696803272935,28.703382736234804,58.72749119620058,47258.75091747905,27.737584171765775,47536.707647575204,47334.4373524248,41.955014862023106,-14.21743069025733,47532.5889897036,47278.56734776768,619]
["2021-08-27T08:12:00.000000000","47394.86000000",47398.01,47375.0,47395.25,"27.33200000",47437.8145,47349.337,47141.6571,48.68442662528282,10.216683648773703,18.49264431506352,26.963971168429087,56.17624182504354,47259.1587525237,22.502525758078264,47533.11855206001,47342.51044793999,38.06451704123414,-15.561991283155876,47527.810660746385,47273.789018810465,619]
["2021-08-27T08:13:00.000000000","47395.24000000",47400.0,47379.67,47381.91,"28.15965000",47440.605,47358.115,47144.40605,46.82203116853932,7.601459045426654,10.912683910544871,25.39338603651424,53.61579598039769,47259.566587568355,17.080385681736516,47525.34431496099,47355.86568503902,33.867690769334615,-16.7873050875981,47522.939149147016,47268.917507211096,619]
["2021-08-27T08:14:00.000000000","47381.91000000",47444.23,47381.9,47391.97,"30.38286000",47442.8225,47361.285599999996,47147.24325,48.42436592968016,7.95135135135219,8.589831348517507,24.851926175963207,54.238239124655124,47259.97442261301,13.440129089940456,47519.66593091675,47365.97906908325,29.782178433455783,-16.342049343515328,47518.09722296918,47264.07558103326,619]
["2021-08-27T08:15:00.000000000","47395.35000000",47411.99,47379.64,47379.65,"33.95587000",47441.454000000005,47361.4358,47150.0815,46.5735703558919,5.140540540541642,6.897783645773486,24.28704659782038,52.67479347289394,47260.382257657664,9.452120317568188,47521.69869363178,47361.20930636823,25.716166810278267,-16.26404649271008,47513.39840430395,47259.37676236803,619]
["2021-08-27T08:16:00.000000000","47379.64000000",47382.99,47337.16,47343.2,"42.25239000",47436.562,47361.625,47152.601449999995,41.51766497516506,4.798983798014021,5.963625229969274,22.67697763307501,52.18587965340112,47260.79009270232,3.312203241570387,47527.524737558066,47345.59926244193,21.23537409653669,-17.923170854966305,47508.94396903092,47254.922327095,619]
["2021-08-27T08:17:00.000000000","47343.20000000",47366.71,47327.36,47352.35,"44.17641000",47430.813500000004,47363.5004,47154.928250000004,43.18502904648179,5.8765525104907965,5.27202561634881,21.159780085160413,51.26903110672951,47261.19792774697,-0.8061044759961078,47527.6182513868,47334.00874861321,16.827078382030134,-17.63318285802624,47504.82072324575,47250.79908130983,619]
["2021-08-27T08:18:00.000000000","47352.35000000",47374.99,47307.26,47325.5,"37.63615000",47422.2955,47365.988600000004,47157.263849999996,39.6157425070367,7.783140058587198,6.152892122363995,20.20589438127763,52.44481459910568,47261.60576279163,-6.165392807692115,47524.534982681886,47320.056017318115,12.228584144085684,-18.3939769517778,47501.09954896113,47247.07790702521,619]
["2021-08-27T08:19:00.000000000","47325.51000000",47357.3,47316.77,47347.82,"27.83318000",47415.514500000005,47368.04519999999,47159.382750000004,43.775860057965666,13.188858905259105,8.949517158112357,19.320143370529326,51.59375641345571,47262.01359783629,-8.513491725032509,47518.6191750592,47312.40982494081,8.080168970262045,-16.593660695294552,47497.83464616508,47243.81300422916,619]
["2021-08-27T08:20:00.000000000","47347.83000000",47350.44,47305.2,47305.69,"32.31324000",47410.767,47367.6726,47161.4462,38.39840261290437,9.141332993315547,10.037777319053939,18.769997687385853,51.13991666963782,47262.42143288094,-13.616948236049211,47524.3823730974,47297.151626902596,3.7407455289997946,-17.357693765049007,47495.063344658796,47241.041702722876,619]
["2021-08-27T08:21:00.000000000","47305.70000000",47347.31,47305.69,47340.04,"26.06976000",47405.811,47370.666399999995,47163.785650000005,44.39588764459687,13.298514152418372,11.876235350331,18.25914812446691,50.459922621806214,47262.8292679256,-14.720032987002924,47522.641794211384,47288.98020578862,0.048589825799250974,-14.768622812802175,47492.80632475217,47238.78468281625,619]
["2021-08-27T08:22:00.000000000","47340.03000000",47343.61,47325.51,47337.39,"12.36015000",47398.823500000006,47374.157400000004,47165.861999999994,44.03966215392427,13.400252811916117,11.946699985883336,17.78478781604218,48.148499577391384,47263.23710297025,-15.627919524224126,47514.46456213221,47283.1824378678,-3.0867120442054246,-12.541207480018702,47491.068076529424,47237.0464345935,619]
["2021-08-27T08:23:00.000000000","47337.38000000",47392.13,47337.27,47392.11,"20.08753000",47393.978500000005,47376.6902,47168.25,52.51279071138897,34.149781728680004,20.282849564338154,17.104056258469537,48.62789246472061,47263.644938014906,-11.796002486160432,47501.96577893167,47285.99122106834,-4.828570132596426,-6.967432353564006,47489.837445584024,47235.8158036481,619]
["2021-08-27T08:24:00.000000000","47392.11000000",47392.5,47378.67,47385.74,"11.34437000",47389.5505,47379.559,47170.30550000001,51.53456270991753,46.55815624288584,31.369396927827314,16.48151610982642,46.14232871724069,47264.052773059564,-9.167509051942034,47491.06941242062,47288.031587579375,-5.696357916465548,-3.471151135476486,47489.08815735529,47235.06651541937,619]
["2021-08-27T08:25:00.000000000","47385.73000000",47387.42,47364.79,47366.24,"13.74943000",47382.6835,47381.2834,47172.144400000005,48.55282551796841,54.78194154738671,45.163293172984176,15.472231023914894,44.46287666600902,47264.460608104215,-8.559230617131107,47470.008166223626,47295.35883377637,-6.26893245659866,-2.290298160532447,47488.77927650221,47234.75763456629,619]
["2021-08-27T08:26:00.000000000","47366.24000000",47371.0,47345.81,47354.0,"15.78964000",47377.363,47381.405,47174.1644,46.72533682847636,45.64482485794343,48.99497421607199,14.753294263114286,43.08624261843711,47264.86844314887,-8.961528360603552,47457.79081436834,47296.93518563166,-6.807451637399639,-2.1540767232039126,47488.85563209791,47234.83399016199,619]
["2021-08-27T08:27:00.000000000","47353.99000000",47354.0,47338.21,47341.7,"12.30824000",47371.5285,47382.0604,47176.2424,44.89655626886014,35.085952672084524,45.17090635913821,14.29958243850456,41.136511002834524,47265.27627819352,-10.155789802221989,47444.14917702156,47298.90782297844,-7.47711927036411,-2.678670531857879,47489.24831098291,47235.22666904699,619]
["2021-08-27T08:28:00.000000000","47341.70000000",47341.7,47305.21,47310.51,"18.74930000",47363.979,47382.2838,47178.089100000005,40.56128923885195,22.1086801224334,34.27981921748711,14.721850872463092,40.80461735977477,47265.68411323818,-13.463820392651542,47428.56584259252,47299.39215740748,-8.674459494821596,-4.789360897829946,47489.87537673702,47235.8537348011,619]
["2021-08-27T08:29:00.000000000","47310.52000000",47338.03,47305.21,47337.35,"11.72001000",47359.41499999999,47382.5468,47179.945999999996,45.4433413071463,22.68424517651711,26.62629265701167,15.113957275424584,40.23428754836226,47266.09194828284,-13.761065779537603,47417.67313436827,47301.15686563172,-9.691780751764798,-4.069285027772805,47490.64299835217,47236.621356416246,619]
["2021-08-27T08:30:00.000000000","47337.36000000",47367.86,47330.85,47355.06,"16.57109000",47356.917499999996,47382.4284,47181.644400000005,48.451951925871555,32.97093699041766,25.921287429789384,14.455640202530224,40.00398129490796,47266.49978332749,-12.424365546707122,47411.29647199352,47302.53852800647,-10.238297710753264,-2.1860678359538586,47491.44716273939,47237.42552080347,619]
["2021-08-27T08:31:00.000000000","47355.06000000",47371.99,47301.58,47308.67,"25.23643000",47352.6075,47381.8566,47183.096399999995,41.92927240720005,33.91283317097636,29.856005112637035,14.595565146421386,42.17583977384283,47266.90761837215,-14.9361318537849,47407.92706249893,47297.28793750107,-11.177864539359591,-3.758267314425309,47492.17609645775,47238.15445452183,619]
["2021-08-27T08:32:00.000000000","47308.67000000",47362.5,47301.0,47362.35,"16.34075000",47350.9625,47382.385,47185.31335,50.271679403940716,43.98688220733671,36.95688412291023,14.739700789941972,43.55613693285405,47267.3154534168,-12.451662358143949,47402.96958216266,47298.955417837344,-11.432624103116463,-1.0190382550274855,47492.71343910921,47238.69179717329,619]
["2021-08-27T08:33:00.000000000","47362.36000000",47366.92,47347.58,47356.75,"18.74199000",47349.70450000001,47382.907199999994,47187.63305,49.473198926829035,45.25873543626319,41.05281693819207,14.714008162342314,41.82641286622137,47267.72328846146,-10.809965034124616,47399.839874927035,47299.56912507298,-11.308092289318095,0.498127255193479,47492.94210483098,47238.92046289506,619]
["2021-08-27T08:34:00.000000000","47356.75000000",47381.71,47356.74,47375.06,"11.16812000",47348.859,47384.56100000001,47189.958399999996,52.149368231582606,69.6393442622937,52.9616539686312,14.16268128587497,40.62238337577707,47268.131123506115,-7.939917671610601,47396.62930579841,47301.088694201586,-10.634457365776596,2.6945396941659947,47492.74865537777,47238.72701344185,619]
["2021-08-27T08:35:00.000000000","47373.68000000",47450.0,47373.67,47444.05,"22.01914000",47352.079,47386.5968,47192.75060000001,60.61412950386612,79.29185462280394,64.72997810712026,14.508646973614617,43.172927420364545,47268.538958550766,-0.097345889909775,47414.23345821558,47289.924541784414,-8.527035070603233,8.429689180693458,47492.027906994845,47238.006265058924,619]
["2021-08-27T08:36:00.000000000","47444.05000000",47444.06,47412.07,47419.95,"10.55517000",47355.9165,47387.936400000006,47195.26965,56.832006829204204,85.59293896162553,78.17471261557438,14.829900826515717,42.37414689033836,47268.94679359542,4.125721413591236,47424.544469888904,47287.288530111095,-5.996483773764339,10.122205187355576,47490.68742145522,47236.6657795193,619]
["2021-08-27T08:37:00.000000000","47417.21000000",47460.0,47417.21,47459.61,"20.43141000",47361.2795,47389.991200000004,47198.22335,61.13027544222593,91.86454771854302,85.58311376765748,15.485307709644248,42.403850683885686,47269.354628640074,10.5511362933903,47443.393296520866,47279.16570347913,-2.6869597603334117,13.238096053723712,47488.65150313754,47234.62986120162,619]
["2021-08-27T08:38:00.000000000","47459.62000000",47460.0,47398.6,47419.49,"23.21526000",47365.979,47391.767,47200.884699999995,55.14814970784597,84.70298144161542,87.38682270726132,15.455987729866862,43.76071849217967,47269.76246368473,12.264596540597267,47450.09791770624,47281.86008229376,0.30335149985272425,11.961245040744544,47485.86434616639,47231.84270423047,619]
["2021-08-27T08:39:00.000000000","47419.48000000",47444.44,47407.35,47444.44,"14.83324000",47370.81,47393.52680000001,47203.75444999999,57.906852380842025,88.16352201257881,88.24368372424574,15.428762034359291,43.28423859988139,47270.17029872939,15.457597058608371,47461.07579595876,47280.54420404124,3.334200611603854,12.123396447004517,47482.292047682364,47228.27040574644,619]
["2021-08-27T08:40:00.000000000","47444.43000000",47444.44,47404.54,47408.19,"12.32674000",47375.935,47395.3562,47206.18565000001,52.823247653399186,77.3836477987427,83.41671708431231,15.301107848008463,43.042507271318534,47270.57813377404,14.891342797127436,47462.38834822935,47289.48165177064,5.645629048708571,9.245713748418865,47477.92331640078,47223.90167446486,619]
["2021-08-27T08:41:00.000000000","47408.20000000",47426.38,47348.53,47360.99,"20.62824000",47376.9825,47396.2896,47208.21615,47.03340325968802,65.11949685534647,76.88888888888931,14.946115610131514,45.52875675193854,47270.9859688187,10.512752218499372,47462.169193767666,47291.79580623233,6.619053682666731,3.893698535832641,47472.768844132974,47218.74720219705,619]
["2021-08-27T08:42:00.000000000","47360.99000000",47374.88,47342.18,47350.0,"19.18667000",47377.613,47396.2814,47209.9498,45.77530822715097,45.32075471698119,62.60796645702343,14.777301375501766,44.61241698394272,47271.39380386335,6.08573393359984,47461.79898769431,47293.427012305685,6.512389732853353,-0.4266557992535125,47466.85945207262,47212.8378101367,619]
["2021-08-27T08:43:00.000000000","47350.00000000",47360.49,47337.73,47350.01,"11.00946000",47375.507999999994,47396.7596,47211.7568,45.77672950747095,33.12368972746331,47.85464709993031,14.736668273198736,43.05153005651787,47271.80163890801,2.548716941921157,47460.24234335655,47290.77365664344,5.719655174666914,-3.1709382327457574,47460.24325265751,47206.221610721586,619]
["2021-08-27T08:44:00.000000000","47350.02000000",47388.0,47303.04,47316.36,"25.62638000",47372.039000000004,47396.134399999995,47213.3256,41.80582702626357,23.76729559748483,34.07058001397643,15.526477286247845,46.04499219533796,47272.209473952666,-2.935825908447441,47460.4162115201,47283.661788479905,3.9885589580440435,-6.924384866491485,47452.98216345505,47198.96052151913,619]
["2021-08-27T08:45:00.000000000","47316.36000000",47332.84,47301.0,47317.2,"23.60599000",47369.587,47394.33800000001,47214.72654999999,41.94121848828314,16.890985324947525,24.59399021663187,16.304817827563173,45.03034989567072,47272.617308997316,-7.132367162630544,47461.13600220138,47278.037997798616,1.7643737339091263,-8.89674089653967,47445.14815892341,47191.12651698749,619]
["2021-08-27T08:46:00.000000000","47317.20000000",47320.19,47303.0,47303.0,"9.01107000",47367.037,47391.57720000001,47215.94135,40.2369780156086,7.035639412997416,15.897973445143242,17.02756261592741,43.04175347455155,47273.025144041974,-11.471738604937855,47462.919139129604,47271.15486087039,-0.88284873386027,-10.588889871077585,47436.81964351056,47182.798001574636,619]
["2021-08-27T08:47:00.000000000","47303.00000000",47303.01,47279.36,47284.8,"30.51497000",47364.192,47387.926799999994,47217.09655,38.10008163048865,4.819351831735297,9.581992189893398,18.236348326532447,41.6566282263694,47273.432979086625,-16.19265083346545,47466.09980452973,47262.284195470274,-3.944809153781306,-12.247841679684143,47428.07827776256,47174.05663582664,619]
["2021-08-27T08:48:00.000000000","47284.80000000",47298.61,47279.36,47279.99,"15.13949000",47362.666000000005,47383.6094,47218.266500000005,37.53276303724514,1.5393787381645563,4.464789994299076,19.3587922006657,40.05615478162873,47273.84081413128,-20.09054331070365,47468.57884084601,47256.753159154,-7.173955985165776,-12.916587325537876,47419.006497556395,47164.984855620474,619]
["2021-08-27T08:49:00.000000000","47280.00000000",47332.44,47280.0,47318.82,"23.75392000",47361.7395,47380.317,47219.7237,44.69242803138955,8.401609093592961,4.920113221164257,19.012291100868257,40.94142944008413,47274.24864917594,-19.817945755152323,47468.83950289016,47254.63949710985,-9.702753939163086,-10.115191815989236,47409.68585029306,47155.66420835714,619]
["2021-08-27T08:50:00.000000000","47318.81000000",47318.82,47254.43,47255.63,"36.41771000",47356.768,47377.4168,47221.1015,37.216837296569096,7.592351810031627,5.844446547263034,19.335787893701994,42.61632733722094,47274.65648422059,-24.41932435685885,47473.44905854881,47240.08694145118,-12.64606802270224,-11.773256334156612,47400.19614870487,47146.17450676895,619]
["2021-08-27T08:51:00.000000000","47255.62000000",47284.73,47233.3,47271.31,"27.90201000",47354.899999999994,47374.059799999995,47222.4396,39.903085446340114,13.064982476156814,9.68631445992712,20.105585332578737,43.245875384562325,47275.06431926525,-26.49528395242669,47475.724013176485,47234.0759868235,-15.415911208647131,-11.079372743779558,47390.61533053929,47136.59368860337,619]
["2021-08-27T08:52:00.000000000","47271.31000000",47284.73,47250.15,47268.76,"31.20911000",47350.220499999996,47369.89220000001,47223.7317,39.60629768179787,11.381646210494354,10.679660165560918,20.820397240107145,42.62688428566514,47275.4721543099,-28.02322626858222,47476.647438185944,47223.79356181405,-17.93737422063415,-10.08585204794807,47381.019825628944,47126.998183693024,619]
["2021-08-27T08:53:00.000000000","47268.75000000",47273.23,47234.0,47246.84,"23.74275000",47344.725,47365.0488,47224.8739,37.05494366161418,13.324667512006874,12.590432066219334,21.83755668012256,42.384249693832146,47275.87998935456,-30.64958305453183,47478.85906465203,47210.590935347966,-20.479815987413687,-10.169767067118144,47371.48518069157,47117.46353875565,619]
["2021-08-27T08:54:00.000000000","47246.84000000",47284.73,47232.69,47258.7,"19.86110000",47338.907,47360.7368,47225.794250000006,39.33210714521394,12.212008419809406,12.306107380770195,22.28529161809171,43.073946144272774,47276.287824399216,-31.41189013121766,47477.299805030016,47200.51419496998,-22.666230816174483,-8.745659315043177,47362.08668051324,47108.06503857732,619]
["2021-08-27T08:55:00.000000000","47258.64000000",47275.67,47232.48,47237.11,"22.60621000",47328.56,47355.407400000004,47226.714850000004,36.727307566929966,7.606196802802191,11.047624244872809,22.706240505963816,43.082235705395796,47276.69565944387,-33.37344820974977,47464.889903543124,47192.23009645687,-24.80767429488954,-8.565773914860227,47352.899729693236,47098.878087757315,619]
["2021-08-27T08:56:00.000000000","47235.98000000",47253.69,47200.43,47211.08,"29.21980000",47318.116500000004,47350.4208,47227.313200000004,33.819285261083266,7.361221332628742,9.059808851746764,23.82849909043795,43.80921886929624,47277.103494488525,-36.606424502504524,47456.82287869644,47179.41012130357,-27.16742433641254,-9.439000166091983,47343.999814348404,47089.978172412484,619]
["2021-08-27T08:57:00.000000000","47211.09000000",47220.55,47133.65,47186.49,"72.80636000",47304.4605,47344.982800000005,47227.64145,31.298148890283855,9.809837535401847,8.259085223610912,25.936709503979348,46.88713180720376,47277.511329533176,-40.683811347225856,47438.45504891555,47170.46595108445,-29.870701738575207,-10.813109608650649,47335.461936964784,47081.440295028864,619]
["2021-08-27T08:58:00.000000000","47186.49000000",47222.8,47166.63,47176.51,"63.33988000",47292.311499999996,47339.28300000001,47227.96935000001,30.31054596461382,15.989849329223881,11.053636065751476,27.79884916398403,47.550193820975316,47277.919164577834,-44.21083737830486,47426.4459670511,47158.17703294889,-32.73872886652114,-11.472108511783716,47327.35949732849,47073.33785539257,619]
["2021-08-27T08:59:00.000000000","47176.51000000",47192.57,47155.07,47187.65,"18.80633000",47279.471999999994,47334.4634,47228.19505,32.85738388425869,23.152004004181787,16.31723028960249,29.685721578335347,46.832322833762795,47278.32699962249,-45.58168868609937,47401.51639366102,47157.42760633897,-35.30732083043679,-10.274367855662582,47319.762666248505,47065.741024312585,619]
["2021-08-27T09:00:00.000000000","47187.65000000",47232.98,47134.87,47134.88,"62.90403000",47265.8065,47329.0608,47228.0579,27.694279525245513,16.433410705142357,18.525088012849327,29.811409872948687,50.49501405992264,47278.73483466714,-50.34584069435368,47388.34447391457,47143.26852608543,-38.31502480322017,-12.030815891133514,47312.73635726206,47058.71471532614,619]
["2021-08-27T09:01:00.000000000","47134.88000000",47150.36,47102.83,47136.41,"27.70221000",47254.5775,47323.8916,47227.79274999999,28.047311439653615,14.135962083985389,17.90712559776983,30.476348911751362,50.28322734135666,47279.1426697118,-53.382645365272765,47381.25782363035,47127.897176369646,-41.32854891563069,-12.054096449642074,47306.337939237885,47052.316297301964,619]
["2021-08-27T09:02:00.000000000","47136.41000000",47160.16,47104.18,47115.72,"29.64495000",47242.8635,47318.301,47227.544,26.185419031239316,6.952469653633385,12.507280814253695,30.740359797871488,50.69013967411712,47279.55050475645,-56.80404337964137,47375.28035531341,47110.44664468659,-44.42364780843283,-12.380395571208538,47300.61484870979,47046.59320677387,619]
["2021-08-27T09:03:00.000000000","47115.72000000",47123.85,47104.48,47109.49,"15.64399000",47230.8375,47312.8526,47227.36095000001,25.633614288727152,7.774047216733717,9.620826318117482,30.98551276355446,48.45298684025128,47279.95833980111,-59.3342664008087,47365.80915804381,47095.86584195619,-47.40577152690801,-11.92849487390069,47295.60225789746,47041.58061596154,619]
["2021-08-27T09:04:00.000000000","47109.49000000",47182.68,47101.95,47181.69,"16.82443000",47224.104,47308.647000000004,47227.79445,41.11936376374288,17.44118679637963,10.722567888915561,29.311031859396675,50.75848778023356,47280.36617484577,-54.88091672907467,47354.703632986064,47093.504367013935,-48.90080056734135,-5.980116161733321,47291.32093872569,47037.299296789766,619]
["2021-08-27T09:05:00.000000000","47181.70000000",47181.7,47105.86,47113.52,"22.14086000",47213.92,47303.324400000005,47227.709500000004,33.9342371619012,17.679902540678032,14.298378851263777,27.7561567341073,52.550024367359484,47280.77400989042,-56.20446423150861,47345.653822081105,47082.18617791889,-50.3615333001748,-5.842930931333811,47287.775442154096,47033.753800218175,619]
["2021-08-27T09:06:00.000000000","47113.52000000",47149.99,47111.1,47140.21,"18.15556000",47205.7805,47299.2646,47227.98535,38.467710601607436,23.629499945289904,19.583529760782508,26.31234411776717,51.574308341119476,47281.181844935076,-54.47180812394072,47334.57637562922,47076.98462437078,-51.18358826492799,-3.2882198590127274,47284.95269278632,47030.9310508504,619]
["2021-08-27T09:07:00.000000000","47140.21000000",47140.22,47124.4,47126.2,"14.12039000",47197.8505,47294.7416,47228.326799999995,37.03123879318847,13.509866141444954,18.27308954247095,24.97166097402276,49.02042917389664,47281.58967997973,-53.61115951404645,47325.735733311354,47069.96526668865,-51.669102514751685,-1.9420569992947634,47282.82108596121,47028.79944402529,619]
["2021-08-27T09:08:00.000000000","47126.20000000",47154.15,47108.3,47124.32,"9.44847000",47190.066999999995,47290.718,47228.714100000005,36.832475550389226,15.69220923929697,17.610525108677262,24.17637413031605,48.79396994718963,47281.997515024384,-52.47588029529288,47315.941019575526,47064.192980424465,-51.83045807085993,-0.6454222244329486,47281.33016998642,47027.3085280505,619]
["2021-08-27T09:09:00.000000000","47124.32000000",47140.0,47111.44,47135.24,"9.16436000",47180.888,47286.4664,47229.19,38.88443665693103,16.027734058183018,15.0766031463083,23.43789348973125,47.34868637953306,47282.40535006904,-50.117289678957604,47293.994081287005,47067.78191871299,-51.48782439247947,1.370534713521863,47280.410997760206,47026.389355824285,619]
["2021-08-27T09:10:00.000000000","47134.96000000",47156.35,47113.81,47141.44,"24.25345000",47175.178499999995,47283.18140000001,47229.74585,40.07468968172929,21.651340860106767,17.790428052528906,22.14853878559407,47.005208780995055,47282.81318511369,-47.20366694901895,47284.06627567341,47066.29072432658,-50.630992903787366,3.4273259547684134,47279.977234322374,47025.955592386454,619]
["2021-08-27T09:11:00.000000000","47141.43000000",47153.57,47126.64,47131.51,"13.34571000",47168.188500000004,47279.010800000004,47230.04835,38.77227001515886,24.878899403434314,20.85265810724135,20.951280846038117,45.57126529663828,47283.22102015835,-45.17511732357525,47269.155038076264,47067.221961923744,-49.53981778774495,4.364700464169701,47279.92710232869,47025.90546039277,619]
["2021-08-27T09:12:00.000000000","47131.51000000",47136.98,47110.02,47110.6,"6.72300000",47160.2805,47274.475,47230.4263,36.11088117616405,19.766465694881074,22.098901986140703,20.383389331578286,44.24188920402172,47283.628855203,-44.73901585265412,47252.93284858926,47067.62815141074,-48.57965740072679,3.840641548072668,47280.146228236015,47026.124586300095,619]
["2021-08-27T09:13:00.000000000","47110.59000000",47149.11,47110.0,47149.11,"16.67504000",47155.394,47269.615,47231.1374,43.766594416649575,21.717672797579667,22.121012631965,19.37590093778363,43.87532568944878,47284.03669024766,-40.81547178453184,47239.15194157038,47071.63605842962,-47.0268202774878,6.211348492955963,47280.51141208843,47026.48977015251,619]
["2021-08-27T09:14:00.000000000","47149.10000000",47170.26,47135.08,47170.25,"7.86340000",47150.9715,47265.305199999995,47231.77930000001,47.48661162441882,42.398765630308596,27.960968040923095,18.30621393366568,43.25423099734532,47284.44452529232,-35.58995467378554,47220.59098700693,47081.35201299307,-44.73944715674735,9.149492482961811,47280.89528091148,47026.87363897556,619]
["2021-08-27T09:15:00.000000000","47170.25000000",47170.26,47120.0,47124.39,"46.31988000",47145.3355,47260.4682,47232.2171,41.13003365209655,49.463704496793405,37.86004764156055,17.218455099001563,43.75464306896366,47284.85236033697,-34.74865261068044,47203.44885456768,47087.22214543232,-42.74128824753397,7.992635636853535,47281.17170257527,47027.15006063935,619]
["2021-08-27T09:16:00.000000000","47124.39000000",47161.18,47117.32,47140.9,"9.00655000",47141.826499999996,47256.2062,47232.58944999999,44.034525063321,53.54886659234669,48.470445573149554,16.30201524971226,43.76216856403772,47285.26019538163,-32.3764797394615,47191.499194019045,47092.153805980946,-40.66832654591948,8.291846806457976,47281.221741693,47027.20009975708,619]
["2021-08-27T09:17:00.000000000","47140.90000000",47167.72,47136.41,47166.12,"14.04226000",47140.808,47252.6946,47233.25260000001,48.2358662541287,51.84359387258237,51.61872165390747,15.19513778161138,42.872727952320574,47285.66803042628,-28.137125156717957,47187.52305479083,47094.092945209166,-38.16208626807917,10.024961111361215,47280.93984437673,47026.91820244081,619]
["2021-08-27T09:18:00.000000000","47166.12000000",47210.15,47166.11,47192.9,"45.40827000",47141.627499999995,47250.3424,47233.81715000001,52.32827322274853,70.39800241310768,58.596820959345564,15.444840266324793,42.95610452715488,47286.075865470935,-22.358746208337834,47191.30041772294,47091.95458227705,-35.001418256130904,12.64267204779307,47280.23985989541,47026.21821795949,619]
["2021-08-27T09:19:00.000000000","47192.91000000",47218.56,47170.19,47218.55,"63.78909000",47143.1725,47247.9664,47234.3379,55.922674652013725,87.6458979559166,69.96249808053552,15.906970342412931,43.34281134664348,47286.48370051559,-15.530571861789213,47199.89684005883,47086.448159941174,-31.107248977262568,15.576677115473355,47279.0604599042,47025.03881796828,619]
["2021-08-27T09:20:00.000000000","47218.54000000",47223.0,47203.0,47207.99,"33.79483000",47146.828,47245.025,47234.5514,54.11369324762046,90.12140075399809,82.72176704100744,16.459046198738736,41.67546767902609,47286.891535560244,-10.846269204383134,47210.00005540513,47083.65594459487,-27.055053022686685,16.20878381830355,47277.36951237483,47023.34787043891,619]
["2021-08-27T09:21:00.000000000","47207.99000000",47253.69,47179.29,47253.66,"37.67739000",47152.690500000004,47243.92480000001,47234.87955,60.12175012070595,95.62799475095655,91.13176448695707,17.740596189847025,44.012934273381475,47287.2993706049,-3.4094364191842033,47230.883474486895,47074.497525513114,-22.32592970198619,18.916493282801987,47275.16701434996,47021.14537241404,619]
["2021-08-27T09:22:00.000000000","47253.65000000",47253.69,47223.49,47244.89,"17.69740000",47159.149,47241.5756,47235.463650000005,58.536737552531676,93.58958612231906,93.11299387575788,18.930606895876153,43.0262961109974,47287.70720564955,1.756394810458005,47245.021454000715,47073.27654599928,-17.50946479949735,19.265859609955356,47272.48628424714,47018.46464231122,619]
["2021-08-27T09:23:00.000000000","47244.89000000",47244.9,47181.93,47181.93,"13.76790000",47162.771,47238.0792,47235.9256,48.625744548231324,81.30474187038217,90.17410758121925,18.29549132887927,44.45084638878339,47288.11504069421,0.7612324426809209,47246.030800360706,47079.511199639295,-13.855325351061698,14.616557793742619,47269.39325159569,47015.37160965977,619]
["2021-08-27T09:24:00.000000000","47181.93000000",47237.42,47181.93,47226.14,"11.58068000",47164.9935,47235.1008,47236.5885,54.45686552547021,74.92054654696311,83.27162484655479,17.705741159525022,45.239357361013,47288.52287573887,3.4995954600308323,47252.423338448345,47077.56366155165,-10.384341188843193,13.883936648874025,47265.98384361298,47011.96220167706,619]
["2021-08-27T09:25:00.000000000","47226.14000000",47231.46,47131.08,47133.17,"33.96083000",47165.976,47228.883200000004,47236.67125,43.32124465920207,49.0036420998897,68.409643505745,17.332032514441543,49.17797469236903,47288.93071078352,-1.8112551156591508,47251.49066667247,47080.461333327534,-8.669723974206384,6.8584688585472335,47262.3796330817,47008.35799114578,619]
["2021-08-27T09:26:00.000000000","47133.17000000",47133.17,47105.42,47111.79,"16.11207000",47164.555,47222.72,47236.4651,41.23311485152427,33.749329178698645,52.5578392751838,17.610561997354033,47.64740507148552,47289.33854582818,-7.657063912956801,47252.64091499272,47076.46908500728,-8.467191961956468,0.8101280489996672,47258.72205859475,47004.70041665883,619]
["2021-08-27T09:27:00.000000000","47111.79000000",47119.17,47000.15,47000.35,"66.36708000",47158.2625,47213.5348,47235.80189999999,32.45253367602332,6.8333635597482045,29.862111612778843,19.593932406665697,52.745447566379184,47289.74638087283,-21.039654122665524,47270.953144665415,47045.57185533458,-10.98168439409828,-10.057969728567244,47255.165637121725,47001.143995185805,619]
["2021-08-27T09:28:00.000000000","47000.35000000",47065.78,46989.48,47060.64,"71.60703000",47155.078499999996,47206.35779999999,47235.26440000001,39.90811955175011,10.436073586415937,17.00625544162092,21.56195858842758,54.42791559735179,47290.154215917486,-26.475362644545385,47274.80419403059,47035.3528059694,-14.080420044187703,-12.394942600357682,47251.87064694082,46997.8490050049,619]
["2021-08-27T09:29:00.000000000","47060.63000000",47096.12,47060.63,47093.52,"12.99643000",47152.9925,47199.3394,47235.052350000005,43.566437033527144,22.12992402733261,13.133120391165575,22.44132266255917,53.075207340398464,47290.562050962144,-27.809489120154467,47275.4507083615,47030.5342916385,-16.826233859381055,-10.983255260773412,47248.99576169012,46994.9741197542,619]
["2021-08-27T09:30:00.000000000","47093.53000000",47096.38,47004.99,47038.4,"13.27060000",47147.840500000006,47191.94359999999,47234.4158,39.252310249171856,28.275487932577466,20.280495182108663,23.972098389460996,55.81197824465568,47290.969886006795,-32.93486468799529,47280.08813339702,47015.592866602994,-20.047960025103905,-12.886904662891382,47246.691068241256,46992.669426305336,619]
["2021-08-27T09:31:00.000000000","47038.39000000",47077.32,47022.13,47077.31,"29.44404000",47145.1305,47186.27,47233.88715000001,43.50521745486223,30.37861297200297,26.928008310637676,25.393532993012695,55.76755122718044,47291.37772105145,-33.471214609380695,47280.783120244174,47009.477879755825,-22.732610941959262,-10.738603667421433,47245.09181497355,46991.07017303763,619]
["2021-08-27T09:32:00.000000000","47077.31000000",47097.11,47028.29,47097.1,"20.03780000",47144.455500000004,47181.212,47233.2321,45.591587977314084,30.830273898286574,29.828124934288994,26.11006814498511,56.69986899666753,47291.7855560961,-31.931303982419195,47280.92060755176,47007.99039244825,-24.57234955005125,-7.358954432367945,47244.31313089036,46990.29148895444,619]
["2021-08-27T09:33:00.000000000","47097.10000000",47129.87,47088.05,47100.0,"11.26074000",47142.0,47176.2118,47232.5304,45.906843214994055,38.60186972483853,33.27025219837602,25.85887378177055,55.637021211191254,47292.19339114076,-30.1295927620813,47279.80251478152,47004.19748521848,-25.683798192457264,-4.445794569624038,47244.44584955851,46990.42420762259,619]
["2021-08-27T09:34:00.000000000","47100.00000000",47129.47,47089.5,47096.74,"16.87146000",47138.3245,47171.81940000001,47231.9925,45.58706989609337,41.05320262922019,36.82844875078175,25.625621873071317,54.51794826753482,47292.60122618542,-28.634695449713035,47276.836509945395,46999.81249005461,-26.27397764390842,-2.360717805804615,47245.553482409945,46991.531840474025,619]
["2021-08-27T09:35:00.000000000","47096.74000000",47130.53,47096.19,47101.74,"15.53792000",47137.192,47167.5102,47231.64175000001,46.20599170783178,41.638595561609755,40.43122263855614,25.37800570810361,53.076666248424935,47293.00906123007,-26.738297892159608,47276.509255729914,46997.87474427009,-26.366841693558662,-0.3714561986009457,47247.670325124534,46993.648683188614,619]
["2021-08-27T09:36:00.000000000","47101.74000000",47116.81,47087.57,47099.57,"10.68346000",47135.1255,47163.4416,47231.3918,45.96164658940936,42.06232756359655,41.584708584808816,25.315405035129025,51.37404723068015,47293.41689627473,-25.120911795587745,47275.38436488602,46994.866635113984,-26.11765571396448,0.9967439183767368,47250.80065240183,46996.77901046591,619]
["2021-08-27T09:37:00.000000000","47099.57000000",47099.58,47050.01,47051.09,"12.69765000",47129.373999999996,47158.767400000004,47231.036049999995,40.773937812201325,36.81308040312958,40.17133450944528,25.92459503598178,51.24518671420297,47293.82473131938,-27.434801186653203,47273.45901454389,46985.2889854561,-26.38108480850223,-1.0537163781509733,47254.918956036985,47000.897314101065,619]
["2021-08-27T09:38:00.000000000","47051.08000000",47099.12,47051.08,47085.19,"14.45601000",47123.9885,47154.871399999996,47230.800350000005,45.43881539356516,35.83438918549237,38.23659905073949,26.490271465345057,51.01624480604568,47294.23256636404,-26.21480226298445,47266.21301128802,46981.76398871198,-26.347828299398675,0.1330260364142255,47259.97119769798,47005.94955576206,619]
["2021-08-27T09:39:00.000000000","47085.18000000",47099.84,47078.21,47097.45,"6.21689000",47117.9335,47150.444,47230.4479,47.053491770689476,46.5141792420467,39.720549610222875,26.989313653845915,48.91722731989937,47294.64040140869,-23.982212767085002,47253.70405075059,46982.16294924941,-25.87470519293594,1.8924924258509392,47265.87706612288,47011.85542418696,619]
["2021-08-27T09:40:00.000000000","47097.45000000",47099.24,47068.51,47075.62,"17.25038000",47111.314999999995,47146.8438,47230.0153,44.52669611721851,58.58810878542247,46.978892404320504,27.634606328587985,47.618139654191985,47295.048236453345,-23.70115589404304,47241.67786319392,46980.95213680607,-25.439995333157363,1.7388394391143223,47272.53323337871,47018.51159144279,619]
["2021-08-27T09:41:00.000000000","47075.61000000",47104.14,47074.43,47104.13,"12.14908000",47103.8385,47143.5002,47229.54295,48.42224671216682,72.4982345481667,59.200174191878624,28.035598021262395,46.338986821749636,47295.456071498,-20.936554003266792,47216.66043461877,46991.01656538123,-24.53930706717925,3.602753063912459,47279.81758460328,47025.79594266736,619]
["2021-08-27T09:42:00.000000000","47104.14000000",47112.53,47101.73,47102.57,"5.44242000",47096.7225,47140.1764,47229.0117,48.22269824848629,73.3606631240083,68.14900215253249,28.06289541176639,43.80048776305292,47295.863906542654,-18.656406607318786,47189.17495153658,47004.270048463426,-23.36272697520716,4.706320367888374,47287.594344986304,47033.572703050384,619]
["2021-08-27T09:43:00.000000000","47102.56000000",47162.55,47101.73,47144.15,"7.51609000",47094.83349999999,47138.122599999995,47228.714700000004,53.6995753606569,82.44445204171541,76.1011165712968,26.35629962352355,45.01616720854912,47296.27174158731,-13.340434640602325,47181.6147909049,47008.05220909508,-21.358268508286194,8.01783386768387,47295.71994934255,47041.69830740663,619]
["2021-08-27T09:44:00.000000000","47144.15000000",47183.92,47117.94,47183.91,"14.15895000",47092.721999999994,47136.6268,47228.77435000001,58.247588590522724,88.68131412576453,81.49547643049607,24.7705409450718,46.5135838365096,47296.67957663196,-5.851733702111233,47167.900480325974,47017.543519674015,-18.2569615470512,12.405227844939969,47304.04940406671,47050.02776213079,619]
["2021-08-27T09:45:00.000000000","47183.92000000",47242.25,47183.91,47237.54,"16.30545000",47097.940500000004,47136.6354,47229.227999999996,63.461183943845796,95.37146073876005,88.83240896874666,24.60051144407818,47.35832784818724,47297.08741167662,4.360345195011178,47194.94624941272,47000.93475058729,-13.733500198638726,18.093845393649904,47312.442795193565,47058.421153257645,619]
["2021-08-27T09:46:00.000000000","47237.54000000",47237.81,47216.83,47228.87,"17.30627000",47103.7945,47136.99119999999,47229.57680000001,62.1109168568887,96.94414105490522,93.66563863980993,24.442626907441245,45.47416157331643,47297.49524672128,11.619947234699794,47216.325310088265,46991.26368991174,-8.662810711971023,20.282757946670817,47320.77151931628,47066.74987738036,619]
["2021-08-27T09:47:00.000000000","47228.87000000",47238.2,47200.0,47229.79,"7.63923000",47115.266500000005,47137.8572,47229.95865,62.202818724775355,94.78570751165087,95.70043643510537,23.772778507610564,44.954578603793614,47297.90308176593,17.248638892742747,47230.03398830187,47000.49901169814,-3.480520791028269,20.729159683771016,47328.92377495741,47074.90213302149,619]
["2021-08-27T09:48:00.000000000","47229.78000000",47332.98,47221.98,47309.73,"52.20300000",47127.721000000005,47140.52159999999,47230.82965,69.19473463470119,92.78068329310435,94.83684395322014,24.766498092737937,49.672108703522646,47298.31091681059,27.838996871068957,47267.4261099857,46988.01589001431,2.783382741391176,25.05561412967778,47336.808864665625,47082.787222729705,619]
["2021-08-27T09:49:00.000000000","47309.74000000",47309.74,47245.48,47281.6,"81.21290000",47137.125,47142.40059999999,47231.55075,64.66184498386781,89.0482326573899,92.20487448738169,25.689237707499068,50.71410093898494,47298.71875185524,33.575043755838124,47290.961226358144,46983.288773641856,8.941714944280566,24.633328811557558,47344.359928906575,47090.338286970655,619]
["2021-08-27T09:50:00.000000000","47281.60000000",47323.23,47267.04,47267.04,"24.58001000",47148.557,47145.0438,47232.20865,62.38386095644381,83.44111861092385,88.42334485380603,26.733503081539332,51.10523658620047,47299.126586899896,36.524994520194014,47305.302265842736,46991.811734157265,14.458370859463257,22.066623660730755,47351.534858567305,47097.513216631385,619]
["2021-08-27T09:51:00.000000000","47267.04000000",47310.0,47262.92,47274.24,"16.87257000",47158.4035,47147.8004,47232.9358,63.07658497995662,79.23419941024837,83.90785022618736,27.566266456901303,50.817719687186276,47299.534421944554,38.994329227083654,47320.65417152745,46996.15282847255,19.365562532987337,19.628766694096317,47358.315300949514,47104.293659013594,619]
["2021-08-27T09:52:00.000000000","47274.25000000",47274.25,47251.5,47257.44,"27.76145000",47166.42049999999,47150.63480000001,47233.379199999996,60.28680613183169,75.76573804206934,79.4803520210805,27.952234206189864,48.812882566672975,47299.942256989205,39.14444241080491,47331.581673097986,47001.259326902,23.321338508550852,15.823103902254061,47364.70386404102,47110.6822221051,619]
["2021-08-27T09:53:00.000000000","47257.44000000",47278.6,47205.08,47271.08,"36.39816000",47174.9745,47153.8666,47233.95970000001,61.76539681123917,75.73157885957077,76.91050543729615,26.92010736810368,50.577676669053254,47300.35009203386,39.90405311131326,47343.18245183077,47006.766548169224,26.637881429103334,13.266171682209926,47370.71981050442,47116.6981685685,619]
["2021-08-27T09:54:00.000000000","47271.08000000",47300.0,47262.4,47264.52,"15.66684000",47183.3635,47155.5232,47234.365,60.596873137444554,73.85115848093295,75.11615846085768,26.380353390934758,49.65069976412078,47300.75792707851,39.52113781272783,47351.86265635131,47014.86434364869,29.214532705828233,10.306605106899596,47376.39369042105,47122.37204848513,619]
["2021-08-27T09:55:00.000000000","47264.52000000",47272.11,47230.46,47241.02,"17.90767000",47190.3275,47158.073200000006,47234.87945,56.47497696275712,70.11659163518894,73.23310965856422,25.04176511343256,49.079221209540826,47301.16576212317,36.89610573761456,47356.250228265606,47024.40477173439,30.7508473121855,6.145258425429063,47381.7614681797,47127.73982624378,619]
["2021-08-27T09:56:00.000000000","47241.02000000",47247.72,47215.6,47220.33,"15.89951000",47196.3655,47159.675599999995,47235.257699999995,53.053318189487975,61.680520853475876,68.54942365653257,23.438182180525157,47.86784826600238,47301.57359716783,32.76850390397885,47357.35359651369,47035.37740348631,31.154378630544173,1.6141252734346807,47386.85873906924,47132.83709713332,619]
["2021-08-27T09:57:00.000000000","47220.33000000",47254.0,47189.04,47189.06,"26.89293000",47203.264,47160.932799999995,47235.46615,48.29119464783631,48.19763888888699,59.99825045918393,22.185689589208053,49.08871624700215,47301.98143221248,26.666724645103386,47349.949002287554,47056.57899771245,30.256847833456014,-3.590123188352628,47391.71559995253,47137.69395801661,619]
["2021-08-27T09:58:00.000000000","47189.06000000",47209.98,47183.05,47190.1,"23.63321000",47208.5095,47162.2484,47235.91665,48.45690465781141,29.687199170171358,46.52178630417807,21.155164589513838,47.50595080078773,47302.38926725714,21.665197024674853,47345.08472871699,47071.93427128301,28.538517671699786,-6.873320647024933,47396.35264129521,47142.33099935929,619]
["2021-08-27T09:59:00.000000000","47190.09000000",47205.65,47180.0,47205.64,"8.78668000",47213.919,47163.65640000001,47236.6529,50.98456912008594,18.17849061850291,32.021109559187074,20.26871281527198,45.94481145787442,47302.79710230179,18.739382541156374,47340.6886597617,47087.149340238306,26.578690645591106,-7.839308104434732,47400.778379843396,47146.756737907475,619]
["2021-08-27T10:00:00.000000000","47205.65000000",47323.22,47179.64,47323.11,"31.79772000",47226.2935,47167.2898,47238.0529,64.96939819203928,38.34195950753697,28.735883098737066,20.584537362360155,52.91875349659781,47303.20493734645,25.60434974020609,47344.68795025462,47107.89904974538,26.383822464514104,-0.7794727243080146,47404.988274446245,47150.966632510324,619]
["2021-08-27T10:01:00.000000000","47323.11000000",47323.66,47288.0,47304.24,"30.48057000",47236.299,47170.7444,47239.34405,61.91349713859754,63.86034026759387,40.126930131211246,20.884460649399614,51.68598538969822,47303.612772391105,29.18579868828965,47345.14362759407,47127.454372405926,26.944217709269214,2.241580979020437,47408.965287186664,47154.94364525074,619]
["2021-08-27T10:02:00.000000000","47304.25000000",47328.0,47288.02,47323.86,"23.09604000",47247.3635,47175.0096,47240.55495,63.81905498296284,90.67671679999616,64.29300552504232,21.232676706120746,50.84984357614857,47304.020607435756,33.22430371954397,47343.87338017343,47150.85361982657,28.200234911324166,5.024068808219802,47412.68179239168,47158.66015045576,619]
["2021-08-27T10:03:00.000000000","47323.86000000",47350.13,47323.85,47345.98,"16.01738000",47257.455,47178.947,47241.9021,65.89105668435394,92.01088890163793,82.1826486564093,21.90875007393101,49.09485474928073,47304.428442480414,37.77430847372307,47350.84258472135,47164.06741527865,30.115049623803948,7.659258849919119,47416.10251661553,47162.08087467961,619]
["2021-08-27T10:04:00.000000000","47345.99000000",47365.0,47342.01,47364.98,"21.64766000",47266.5085,47182.8416,47243.2945,67.60704351636373,98.25484675098859,93.64748415087422,22.76385723776327,47.2302222671891,47304.836277525064,42.42432007914613,47364.6101271582,47168.406872841806,32.57690371487239,9.847416364273741,47419.1881249175,47165.16648298158,619]
["2021-08-27T10:05:00.000000000","47364.99000000",47375.0,47343.83,47359.05,"16.29288000",47272.584,47187.534799999994,47244.3397,66.48284996508438,96.46354513662182,95.57642692974945,23.70990334368995,46.083063533818326,47305.24411256972,45.11097509674437,47377.56606273495,47167.601937265055,35.083717991246786,10.027257105497583,47421.899055203656,47167.877413267735,619]
["2021-08-27T10:06:00.000000000","47359.04000000",47359.55,47294.21,47315.66,"42.10685000",47276.9235,47191.03,47245.273949999995,58.7808322039437,87.15003429882755,93.95614206214596,23.16262579355371,47.45855899568872,47305.65194761438,43.240508513983514,47381.49325686633,47172.353743133666,36.71507609579413,6.525432418189382,47424.19923691024,47170.17759497432,619]
["2021-08-27T10:07:00.000000000","47315.66000000",47315.66,47278.01,47284.4,"13.42133000",47279.653999999995,47193.395599999996,47245.86595,53.93314447706802,71.69499044499186,85.10285662681373,22.247708597040948,46.75794763885391,47306.05978265903,38.788598701117735,47381.98619325355,47177.32180674644,37.12978061685885,1.6588180842588827,47426.05940002228,47172.03775808636,619]
["2021-08-27T10:08:00.000000000","47284.39000000",47293.95,47277.82,47287.29,"8.60345000",47278.532,47195.2834,47246.33395000001,54.308315791408496,59.45092820092932,72.76531764824956,21.393260481625703,44.5702370932213,47306.46761770369,35.089141170232324,47380.009045601866,47177.05495439813,36.72165272753355,-1.6325115573012283,47427.45976885175,47173.43812691583,619]
["2021-08-27T10:09:00.000000000","47287.30000000",47287.3,47238.3,47254.99,"13.75522000",47277.2015,47196.012200000005,47246.665949999995,49.46006474903526,49.099099099099305,60.08167258167348,20.090262792352192,44.88664872941978,47306.87545274834,29.214191353486967,47379.179303913814,47175.22369608619,35.22016045272424,-6.005969099237269,47428.392025470595,47174.370383534675,619]
["2021-08-27T10:10:00.000000000","47254.99000000",47341.15,47252.32,47333.78,"22.51056000",47280.5385,47198.528,47247.334800000004,59.060923279222955,57.524570024569755,55.35819910819945,19.547635375775524,48.025459534461355,47307.283287793,30.56362735058792,47385.29776847341,47175.7792315266,34.28885383229698,-3.7252264817090577,47428.86050647888,47174.83886454296,619]
["2021-08-27T10:11:00.000000000","47333.79000000",47340.02,47302.26,47335.75,"12.79771000",47283.614,47200.169799999996,47248.26640000001,59.26926557203402,65.79306579306535,57.472244972244795,19.043767060382905,47.292212424856594,47307.691122837656,31.429725327223423,47391.03093188731,47176.19706811269,33.71702813128227,-2.2873028040588466,47428.88265531785,47174.86101338193,619]
["2021-08-27T10:12:00.000000000","47335.75000000",47341.14,47300.94,47311.92,"9.28631000",47286.338,47201.5104,47249.1809,55.58429521842639,75.50675675675633,66.27479752479714,18.541392212391898,46.78562582308091,47308.09895788231,29.84914994906285,47393.724902479225,47178.95109752078,32.94345249483838,-3.094302545775534,47428.48878808491,47174.46714614899,619]
["2021-08-27T10:13:00.000000000","47311.91000000",47367.84,47306.08,47358.78,"16.24240000",47290.723,47205.0474,47250.2226,60.75186555180197,79.77238602238559,73.69073619073575,18.612405053651944,47.855223978574756,47308.506792926964,32.00876582145429,47402.33859606113,47179.10740393887,32.75651516016156,-0.7477493387072727,47427.721246827066,47173.699604891146,619]
["2021-08-27T10:14:00.000000000","47358.78000000",47367.62,47329.11,47349.99,"21.60318000",47294.996499999994,47207.524399999995,47251.3403,59.356809486499685,80.37091141151019,78.5500180635507,18.6783455491077,47.18770798010528,47308.914627971615,32.63480371781043,47408.79538440173,47181.197615598256,32.73217287169133,-0.09736915388090495,47426.633017583175,47172.611375647255,619]
["2021-08-27T10:15:00.000000000","47349.98000000",47367.03,47317.45,47318.01,"13.81647000",47298.846000000005,47211.2212,47252.0179,54.4571984319843,77.23733659176173,79.12687800855251,18.38509804054055,47.35858598152645,47309.32246301627,30.20227154296299,47410.26477407368,47187.42722592633,32.22619260594567,-2.02392106298268,47425.28588967334,47171.26424773742,619]
["2021-08-27T10:16:00.000000000","47318.00000000",47325.57,47290.01,47297.94,"11.90228000",47302.726500000004,47214.9442,47252.7964,51.579647475830306,61.214337966349426,72.94086198987377,17.33369145113234,46.515829839988676,47309.73029806093,26.351230419735657,47408.183229567534,47197.269770432475,31.05120016870367,-4.699969748968012,47423.74823575991,47169.72659382399,619]
["2021-08-27T10:17:00.000000000","47297.94000000",47307.47,47280.41,47284.49,"19.88087000",47307.49800000001,47220.62699999999,47253.50055,49.68489829427914,45.242623750304205,61.23143276947177,16.100986911822805,45.12612770856075,47310.13813310558,21.96079956340691,47399.76149388615,47215.23450611386,29.23312004764432,-7.272320484237412,47422.09250406998,47168.07086213406,619]
["2021-08-27T10:18:00.000000000","47284.50000000",47286.89,47249.99,47256.01,"9.92261000",47310.79350000001,47224.534400000004,47253.87885,45.844608396195824,30.124359912215613,45.52710720962307,15.7009021839645,44.538547157949374,47310.54596815024,15.998828954456258,47389.80524451358,47231.78175548643,26.58626182900671,-10.587432874550451,47420.39253586146,47166.37089392554,619]
["2021-08-27T10:19:00.000000000","47256.02000000",47298.19,47244.92,47298.18,"21.98778000",47315.4205,47228.62760000001,47254.5095,51.7868878283868,30.98993354347324,35.45230573533101,15.00926066853634,45.16222236095329,47310.95380319489,14.509435127452889,47378.48861888013,47252.35238111987,24.170896488695945,-9.661461361243056,47418.720849440324,47164.6992075044,619]
["2021-08-27T10:20:00.000000000","47298.18000000",47298.19,47270.76,47275.02,"7.02477000",47313.016,47233.36,47255.0028,48.6308454438342,29.175645881735136,30.096646445807988,14.367022118495905,43.895635049456644,47311.36163823955,11.329660076349683,47378.35416293774,47247.67783706226,21.602649206226694,-10.272989129877011,47417.14605999443,47163.12441805851,619]
["2021-08-27T10:21:00.000000000","47275.01000000",47300.0,47245.56,47288.69,"14.52458000",47312.2385,47237.587600000006,47255.446950000005,50.546574289224566,37.8235808759194,32.66305343370925,14.408014830860132,44.64880397449562,47311.76947328421,9.799754722058424,47378.341485795485,47246.135514204514,19.24207030939304,-9.442315587334615,47415.730623429976,47161.708981494055,619]
["2021-08-27T10:22:00.000000000","47288.69000000",47305.74,47278.0,47278.01,"7.41999000",47309.945999999996,47241.2058,47255.814249999996,49.008798231067374,32.633420822396864,33.21088252668379,14.25922225870618,43.441032262031506,47312.17730832886,7.637466997504816,47377.44332362159,47242.4486763784,16.921149647015394,-9.283682649510578,47414.52909354841,47160.50745161249,619]
["2021-08-27T10:23:00.000000000","47278.00000000",47292.22,47252.01,47252.64,"13.13976000",47305.278999999995,47244.2586,47256.34875,45.46996659749207,25.278104473843936,31.911702057386723,14.74664007953514,43.210244243314904,47312.585143373515,3.8325126036506845,47375.03479428319,47235.5232057168,14.303422238342453,-10.470909634691768,47413.58705862147,47159.56541668555,619]
["2021-08-27T10:24:00.000000000","47252.64000000",47282.93,47252.63,47261.06,"16.45947000",47300.083,47247.545,47256.69825,46.84189561206542,16.688541026034343,24.866688774091703,15.199242341733463,42.28808394022119,47312.992978418166,1.4794285332100117,47366.68704855622,47233.47895144378,11.738623497315965,-10.259194964105953,47412.94087284695,47158.91923091103,619]
["2021-08-27T10:25:00.000000000","47261.06000000",47261.07,47234.26,47246.95,"13.34482000",47294.477999999996,47250.4492,47256.962999999996,44.80745166866623,9.636974720748837,17.201206740209027,16.046163471722455,41.18250651591951,47313.400813462824,-1.5065994824690279,47359.128111400365,47229.827888599626,9.089578901358967,-10.596178383827995,47412.618222297184,47158.59658036126,619]
["2021-08-27T10:26:00.000000000","47246.94000000",47257.85,47229.7,47233.62,"13.02801000",47290.376000000004,47253.13019999999,47257.16585000001,42.91130968322413,8.489372466053753,11.604962737612302,16.935920786562825,40.25161319335394,47313.80864850748,-4.892272720033361,47359.39291891182,47221.35908108819,6.293208577080502,-11.185481297113864,47412.639470910326,47158.617828974406,619]
["2021-08-27T10:27:00.000000000","47233.62000000",47271.95,47230.39,47259.95,"9.65946000",47289.1535,47257.307400000005,47257.47125,47.625886216371825,11.42354355400895,9.849963580270504,17.19350951122809,40.345069393828496,47314.21648355213,-5.388714456355956,47359.405637697586,47218.901362302415,3.9568239703932107,-9.345538426749167,47413.01963134972,47158.9979894138,619]
["2021-08-27T10:28:00.000000000","47259.95000000",47281.92,47259.95,47281.91,"7.83030000",47288.8845,47261.241799999996,47257.68055,51.242485011379664,20.929539526560898,13.614151848874522,17.044828592693378,39.032564437126545,47314.62431859679,-3.964459811519191,47359.20428767801,47218.56471232199,2.37256721401073,-6.337027025529921,47413.770712585116,47159.749070649195,619]
["2021-08-27T10:29:00.000000000","47281.92000000",47281.92,47251.01,47273.64,"11.62970000",47289.816999999995,47264.7656,47257.87135000001,49.84651432947854,35.26127213784349,22.53811840613777,17.15953927124754,38.4523812630458,47315.03215364144,-3.4631268583107158,47358.7960246675,47220.83797533249,1.2054283995464408,-4.6685552578571565,47414.90412598225,47160.88248404633,619]
["2021-08-27T10:30:00.000000000","47273.64000000",47333.0,47273.63,47325.17,"16.53683000",47289.3865,47269.7566,47258.52220000001,57.59780117853982,58.75698243358273,38.315931365995695,16.33180928476315,39.94649688711415,47315.4399886861,1.0797764737799298,47357.36283684659,47221.410163153414,1.1802980143931388,-0.10052154061320895,47416.4327978846,47162.41115594868,619]
["2021-08-27T10:31:00.000000000","47322.31000000",47325.36,47300.89,47310.08,"11.78471000",47288.102999999996,47273.8756,47259.087700000004,54.920948344490114,72.02174390922109,55.34666616021576,15.56320286874193,38.84103282374894,47315.84782373076,3.4229653923976002,47353.44764204569,47222.7583579543,1.628831489994031,1.7941339024035692,47418.37264829432,47164.351006358396,619]
["2021-08-27T10:32:00.000000000","47310.08000000",47337.47,47300.32,47321.09,"20.39482000",47288.561499999996,47278.246,47259.95895000001,56.50912743815706,85.01109934291327,71.92994189523903,15.207974344539057,38.720244764909836,47316.25565877541,6.098079611911089,47354.69212748137,47222.43087251862,2.522681114377443,3.575398497533646,47420.743155303324,47166.7215133674,619]
["2021-08-27T10:33:00.000000000","47321.08000000",47332.29,47300.0,47308.58,"13.42061000",47286.0515,47281.5346,47260.86555000001,54.17369227764541,78.60202444325658,78.54495589846364,14.866190179043295,38.26094156741633,47316.663493820066,7.126524318227894,47344.72074246214,47227.382257537865,3.443449755147533,3.6830745630803605,47423.56682916268,47169.54518722676,619]
["2021-08-27T10:34:00.000000000","47308.58000000",47328.27,47300.01,47325.2,"12.72670000",47284.812,47284.3604,47262.045999999995,56.73212039112659,82.2028393801596,81.93865438877647,14.548819168225803,37.54658859831479,47317.07132886472,9.176883853739128,47338.89369028498,47230.730309715014,4.590136574865852,4.5867472788732755,47426.86755690439,47172.84591496847,619]
["2021-08-27T10:35:00.000000000","47325.20000000",47325.2,47269.99,47269.99,"12.75216000",47282.411,47285.009399999995,47263.24895000001,47.287652080475844,66.39757508273713,75.73414630205109,13.878168911732532,38.808260841292245,47317.479163909375,6.27449450003769,47334.615280629856,47230.206719370144,4.92700815990022,1.3474863401374702,47430.66793096026,47176.64628902434,619]
["2021-08-27T10:36:00.000000000","47270.00000000",47296.31,47250.33,47286.0,"21.21120000",47281.814,47286.151999999995,47264.8583,49.892654677300385,59.41356592743699,69.33799346344456,13.86861910193944,39.32052792405679,47317.88699895403,5.206189513519348,47333.565400909356,47230.06259909064,4.982844430624046,0.2233450828953023,47434.98582246291,47180.96418052699,619]
["2021-08-27T10:37:00.000000000","47286.01000000",47299.55,47261.32,47266.01,"16.99706000",47280.89,47286.87640000001,47266.4583,46.78382001673621,41.10605920014961,55.639066736774566,13.731293157173278,39.24263307233868,47318.29483399868,2.715224757543183,47333.075376113244,47228.704623886755,4.529320496007873,-1.8140957384646903,47439.83058068488,47185.80893874896,619]
["2021-08-27T10:38:00.000000000","47266.01000000",47298.79,47262.73,47291.06,"24.07400000",47282.6425,47286.503000000004,47268.665100000006,50.91162602532727,47.623024341963635,49.38088315651674,13.603776208461841,39.015302138600035,47318.70266904334,2.7309620597588946,47333.7102134311,47231.574786568905,4.169648808758078,-1.4386867489991833,47445.19931617185,47191.17767423593,619]
["2021-08-27T10:39:00.000000000","47291.07000000",47291.07,47202.41,47225.7,"26.93756000",47279.0185,47285.385,47270.2463,41.800947799662964,35.95745914385602,41.56218089532308,15.086077193954576,42.56135198584262,47319.11050408799,-2.5017333537180093,47335.193091507914,47222.84390849208,2.8353723762628604,-5.33710572998087,47451.07374431185,47197.05210237593,619]
["2021-08-27T10:40:00.000000000","47225.70000000",47259.32,47219.55,47241.46,"19.83495000",47277.3405,47284.8734,47271.93245,44.385302800830296,34.3644436632432,39.314975716354276,16.4624995376264,42.361969701139344,47319.51833913265,-5.315705733468349,47335.849068424475,47218.83193157552,1.2051567543166188,-6.520862487784967,47457.41802416758,47203.39638223166,619]
["2021-08-27T10:41:00.000000000","47241.45000000",47268.3,47241.45,47266.88,"15.57455000",47276.25,47284.726200000005,47273.886849999995,48.36784619556704,31.29720124388798,33.87303468366239,17.33665478431634,41.2539718653441,47319.92617417731,-5.432000837448868,47334.68473282288,47217.81526717712,-0.12227476403647852,-5.3097260734123894,47464.17792899439,47210.15628705847,619]
["2021-08-27T10:42:00.000000000","47266.88000000",47314.03,47260.26,47306.01,"19.54360000",47277.65,47285.6976,47275.9926,53.84673351016555,51.11802162001866,38.92655550904993,16.424276334966088,42.14797387496215,47320.33400922196,-2.3397306102269795,47337.51058803655,47217.78941196345,-0.5657659332745788,-1.7739646769524007,47471.28154268708,47217.25990075116,619]
["2021-08-27T10:43:00.000000000","47306.01000000",47340.0,47306.0,47336.0,"20.30063000",47281.818,47286.996,47277.95755,57.56348196935335,73.84460038920025,52.086607751035615,15.693683040078346,41.565975741036276,47320.74184426662,2.502016497826844,47345.61177386611,47218.024226133886,0.04779055294570572,2.4542259448811383,47478.64150919278,47224.61986725686,619]
["2021-08-27T10:44:00.000000000","47336.01000000",47559.37,47317.88,47380.81,"285.88223000",47287.8055,47289.3218,47278.69440000001,62.431654458559755,74.59234979990829,66.51832393637572,18.2547462396718,55.84626318810549,47321.14967931127,9.84148199277115,47363.96289792746,47211.64810207255,2.0065288409107946,7.834953151860356,47486.15869149167,47232.13704955575,619]
["2021-08-27T10:45:00.000000000","47380.80000000",47598.87,47346.84,47481.19,"140.75334000",47299.5175,47294.125199999995,47279.239649999996,70.57495233521003,72.46256956010252,73.63317324973701,20.929526479517218,69.8593872460984,47321.557514355925,23.48714319829014,47410.85906490313,47188.17593509687,6.302651712386664,17.18449148590348,47493.726944513015,47239.705302577095,619]
["2021-08-27T10:46:00.000000000","47480.30000000",47491.45,47400.01,47408.2,"33.44427000",47308.2465,47297.882600000004,47279.611950000006,60.33398223212943,57.40059085132513,68.15183673711196,23.413250987945105,71.40085958566245,47321.96534940058,28.08796444821928,47424.80568398427,47191.687316015734,10.659714259553187,17.428250188666095,47501.23859028086,47247.21694834494,619]
["2021-08-27T10:47:00.000000000","47408.20000000",47436.63,47379.0,47384.87,"64.14692000",47314.4925,47301.7988,47280.2434,57.46372803114791,56.08216045334485,61.98177362159081,25.161029536435233,70.41722675811494,47322.373184445234,29.511423097617808,47433.39462393005,47195.59037606995,14.430056027166113,15.081367070451694,47508.59011578873,47254.56847385281,619]
["2021-08-27T10:48:00.000000000","47384.88000000",47456.63,47384.87,47416.76,"35.75567000",47321.235,47306.332,47281.321749999996,60.24758160728801,50.66505238023109,54.715934561633674,26.966243403189218,70.51313913253492,47322.78101948989,32.83428758820082,47447.07328630459,47195.39671369541,18.110902339373055,14.723385248827768,47515.68759968834,47261.66595775242,619]
["2021-08-27T10:49:00.000000000","47416.76000000",47425.1,47392.12,47415.13,"16.20210000",47328.309499999996,47310.521799999995,47282.17245,60.03131841239525,51.24770889034563,52.66497390797385,28.642513422317915,67.83220062306785,47323.18885453454,34.933463042776566,47458.48352774392,47198.13547225607,21.475414480053757,13.458048562722809,47522.45141097433,47268.42976903841,619]
["2021-08-27T10:50:00.000000000","47415.13000000",47462.16,47415.13,47442.75,"43.25578000",47334.188500000004,47312.9146,47282.7646,62.48845182664429,56.114109872369674,52.675623714315456,30.536121681811306,66.346329149992,47323.5966895792,38.3833188770659,47473.55987888059,47194.81712111942,24.85699535945619,13.526323517609715,47528.81980374557,47274.79816180965,619]
["2021-08-27T10:51:00.000000000","47442.75000000",47448.16,47415.14,47437.35,"21.52922000",47340.552,47315.576799999995,47283.9996,61.68994602792627,57.84526391901553,55.069027560576934,32.29447220848374,63.96587706785,47324.00452462386,40.218011409604514,47486.410218088924,47194.69378191108,27.929198569485855,12.28881284011866,47534.75114512184,47280.72950318592,619]
["2021-08-27T10:52:00.000000000","47437.34000000",47437.45,47405.11,47411.03,"26.30642000",47345.049,47317.320199999995,47285.240549999995,57.81223972419861,57.50054650321919,57.15330676486813,33.60565605946296,61.70688584871761,47324.41235966851,39.097522523021325,47493.748036836405,47196.34996316359,30.16286336019295,8.934659162828375,47540.22464487845,47286.20300294253,619]
["2021-08-27T10:53:00.000000000","47411.03000000",47620.44,47376.23,47472.86,"150.37034000",47353.263,47319.857800000005,47286.2775,63.600568236124055,58.355682786464776,57.900497736233156,36.10308371289927,74.74282257380915,47324.82019471317,42.70639849481813,47510.878535795404,47195.647464204594,32.67157038711799,10.034828107700143,47545.23959171931,47291.21794978339,619]
["2021-08-27T10:54:00.000000000","47472.87000000",47472.87,47427.34,47433.98,"27.10624000",47358.702000000005,47321.2378,47287.2359,58.19360226639378,55.53613831592664,57.130789201870186,38.42212367680441,72.65619238996608,47325.22802975782,41.94564435882057,47519.54312242855,47197.86087757146,34.52638518145851,7.419259177362065,47549.81323012536,47295.79158818944,619]
["2021-08-27T10:55:00.000000000","47433.98000000",47491.45,47433.97,47451.58,"45.24896000",47367.7815,47323.08840000001,47288.09369999999,59.85728488247817,55.70186910507882,56.53123006915674,40.667573836918436,71.57217864782535,47325.635864802476,42.27558747895091,47528.06692719497,47207.49607280503,36.07622564095699,6.199361837993919,47553.977523355505,47299.955881419584,619]
["2021-08-27T10:56:00.000000000","47451.58000000",47468.54,47431.75,47459.34,"35.35855000",47376.4485,47325.962,47288.65079999999,60.60173998268541,50.894919495238504,54.04430897208132,42.68895573555096,69.0877373158379,47326.043699847134,42.671348185838724,47536.853922760805,47216.04307723919,37.39525014993334,5.276098035905385,47557.77513480675,47303.75349287083,619]
["2021-08-27T10:57:00.000000000","47459.34000000",47466.72,47442.5,47454.92,"19.46022000",47385.894,47329.3724,47289.38074999999,59.92010858118152,49.059147101462464,51.88531190059325,44.5659532128526,65.88289893613528,47326.451534891785,42.14254135293595,47541.34576929219,47230.44223070781,38.34470839053387,3.797832962402083,47561.255016190094,47307.233374254174,619]
["2021-08-27T10:58:00.000000000","47454.92000000",47487.45,47454.91,47456.79,"24.65743000",47394.1805,47332.7624,47290.168,60.12445879980355,44.74865310382219,48.23423990017437,46.42809702155918,63.501263297839444,47326.85936993644,41.39715091288235,47546.1579302292,47242.2030697708,38.95519689500357,2.4419540178787855,47564.468013515085,47310.446371579164,619]
["2021-08-27T10:59:00.000000000","47456.79000000",47456.79,47420.0,47429.78,"30.95440000",47404.3845,47336.2582,47290.6959,55.70649582649299,35.80258266540915,43.20346095689792,47.07404905203717,61.59331591942241,47327.26720498109,38.18674927565735,47535.75033246443,47273.01866753557,38.80150737113433,-0.6147580954769793,47567.46288928821,47313.44124735229,619]
["2021-08-27T11:00:00.000000000","47429.77000000",47431.94,47311.9,47367.24,"84.49075000",47410.6735,47336.9274,47290.727199999994,47.080152674238875,26.683446191348228,35.74489398685985,45.13513332245811,65.76807906803516,47327.67504002575,30.2473548387934,47520.518117943124,47300.82888205687,37.09067686466614,-6.8433220258727445,47570.28311225683,47316.26147032091,619]
["2021-08-27T11:01:00.000000000","47367.24000000",47434.24,47367.24,47423.37,"29.53580000",47418.49800000001,47338.679800000005,47291.157750000006,53.969642821631105,25.330717276030242,29.272248710929194,43.36451440385844,65.85607342031837,47328.08287507041,28.159939199213113,47506.3494370063,47330.646562993716,35.30452933157554,-7.144590132362424,47572.96468746851,47318.94304553259,619]
["2021-08-27T11:02:00.000000000","47423.37000000",47423.38,47383.57,47405.56,"15.36966000",47423.4755,47340.55260000001,47291.5059,51.67101299731167,28.140057474988993,26.71807364745581,41.720368265158754,63.99563960458118,47328.49071011506,24.78284786678705,47495.04044462424,47351.91055537576,33.20019303861784,-8.417345171830789,47575.535195075914,47321.513553139994,619]
["2021-08-27T11:03:00.000000000","47405.57000000",47441.83,47400.02,47432.92,"12.84995000",47428.321500000005,47342.0354,47292.01729999999,54.85222561612014,35.23584192217035,29.568872224396518,40.456728452446335,62.410951061397164,47328.89854515972,24.037117075087735,47487.60938688316,47369.03361311685,31.367577845911818,-7.330460770824082,47578.01408476361,47323.992442827686,619]
["2021-08-27T11:04:00.000000000","47432.91000000",47468.0,47432.91,47463.38,"16.40751000",47432.45,47344.3032,47292.872350000005,58.15463460739667,39.55835007886475,34.31141649200802,39.64133002424417,60.4594545570114,47329.30638020437,25.60878534854419,47489.381771798086,47375.51822820191,30.215819346438295,-4.607033997894106,47580.41414504725,47326.39250311133,619]
["2021-08-27T11:05:00.000000000","47463.39000000",47487.91,47452.92,47482.95,"14.18615000",47432.538,47347.60199999999,47293.5758,60.17042687011886,47.91923251442137,40.90447483848548,39.14407810166469,58.64020780293953,47329.71421524903,28.10945097192598,47489.77547150311,47375.30052849689,29.794545671535836,-1.6850946996098557,47582.743945874536,47328.722303938615,619]
["2021-08-27T11:06:00.000000000","47482.95000000",47490.16,47460.71,47471.36,"26.18655000",47435.695999999996,47351.0704,47294.16775,58.37686456315226,52.07212462997659,46.51656907442089,38.71216677043892,56.555192959872734,47330.122050293685,28.823767902242253,47494.169910217024,47377.22208978297,29.600390117677122,-0.7766222154348696,47585.01095216621,47330.98931023029,619]
["2021-08-27T11:07:00.000000000","47471.37000000",47490.56,47461.3,47467.45,"19.86794000",47439.825,47354.7296,47294.720649999996,57.75144104812343,64.58462748272403,54.85866154237399,38.316773733706334,54.60553631988145,47330.529885338336,28.743033099475724,47494.925004174846,47384.72499582515,29.428918714036843,-0.6858856145611192,47587.22493698671,47333.20329505079,619]
["2021-08-27T11:08:00.000000000","47467.44000000",47500.02,47467.44,47489.47,"25.63226000",47443.4605,47359.398799999995,47295.514500000005,60.329129421425456,77.56908102906026,64.74194438058696,38.08957110548434,53.03228372560381,47330.93772038299,30.108804600444273,47501.509353382884,47385.41164661712,29.564895891318333,0.5439087091259402,47589.401294483636,47335.379652547716,619]
["2021-08-27T11:09:00.000000000","47489.47000000",47510.43,47485.0,47487.02,"13.96699000",47447.05500000001,47363.175599999995,47296.16735,59.89128922764114,89.74448618356757,77.29939823178394,38.03417701812965,51.06069203091785,47331.345555427644,30.640291621428332,47506.527264292425,47387.58273570759,29.779975037340336,0.8603165840879967,47591.5638683545,47337.542226418576,619]
["2021-08-27T11:10:00.000000000","47488.24000000",47500.0,47485.04,47499.47,"17.86786000",47449.891,47367.6646,47297.0811,61.42343495308159,92.35987750807641,86.5578149069014,37.98273965130029,48.48207117156651,47331.7533904723,31.70068411227112,47513.534840833716,47386.24715916629,30.164116852326494,1.5365672599446256,47593.74696946811,47339.72532753219,619]
["2021-08-27T11:11:00.000000000","47499.47000000",47520.99,47499.47,47516.89,"21.10192000",47453.868,47372.228599999995,47298.093949999995,63.523066893035626,93.57562563615646,91.89332977593347,38.260978213823854,46.556208945025816,47332.16122551696,33.55984422205074,47523.53571292404,47384.20028707597,30.843262326271343,2.716581895779399,47595.996348784814,47341.974706848894,619]
["2021-08-27T11:12:00.000000000","47516.89000000",47559.74,47500.0,47523.77,"47.06437000",47459.505000000005,47377.1438,47298.96075,64.3483894982964,92.66838331156994,92.86796215193425,39.044298343308576,47.497908306095255,47332.56906056161,35.18283468729351,47532.55790014822,47386.45209985179,31.711176798475776,3.471657888817731,47598.36900655263,47344.34736461671,619]
["2021-08-27T11:13:00.000000000","47523.77000000",47523.77,47420.61,47434.79,"51.52435000",47457.6015,47380.786799999994,47299.504199999996,48.92918273822718,77.70337848878658,87.98246247883765,37.44656017549755,51.47377199851675,47332.97689560627,28.955344770474767,47531.14555489953,47384.057445100465,31.160010392875577,-2.2046656224008103,47600.93184065901,47346.91019872309,619]
["2021-08-27T11:14:00.000000000","47434.78000000",47466.05,47407.52,47417.19,"28.90119000",47456.762,47383.9094,47299.85205,46.553014905879884,53.67302183506255,74.68159454513967,35.65218253522469,51.97778828433742,47333.38473065092,22.342293185829476,47531.73487365485,47381.78912634515,29.39646695146636,-7.054173765636882,47603.75925018565,47349.73760824973,619]
["2021-08-27T11:15:00.000000000","47417.19000000",47476.35,47408.01,47460.42,"22.60036000",47457.204,47388.1788,47300.119049999994,52.637216796077105,39.71836615659392,57.03158882681435,34.17779521425357,53.146517692598785,47333.79256569558,20.355061395173834,47532.15368909919,47382.254310900804,27.588185840207856,-7.233124445034022,47606.92990078123,47352.90825884531,619]
["2021-08-27T11:16:00.000000000","47460.42000000",47472.21,47455.05,47455.05,"11.38939000",47456.9895,47392.6074,47300.1891,51.847660138511785,34.674911250492066,42.6887664140495,32.80872127335182,50.57605214312717,47334.200400740236,18.13777083104651,47531.93806435627,47382.04093564374,25.69810283837559,-7.56033200732908,47610.52291668663,47356.501274750706,619]
["2021-08-27T11:17:00.000000000","47455.06000000",47455.06,47420.01,47420.01,"11.08422000",47455.244,47395.8086,47299.95255,46.90373068784989,28.760637025615136,34.3846381442337,30.651694811965797,49.46704841861778,47334.608235784886,13.398665450818953,47531.910422481196,47378.5775775188,23.238215360864263,-9.83954991004531,47614.613785920505,47360.592143984584,619]
["2021-08-27T11:18:00.000000000","47423.03000000",47469.92,47420.01,47463.72,"22.72870000",47455.5905,47399.444800000005,47299.79185000001,52.93295483664958,26.52650695411546,29.987351743407544,28.975213699249775,49.49868781728767,47335.016070829544,13.019837412735797,47532.34433103836,47378.83666896164,21.19453977123857,-8.174702358502774,47619.27025208903,47365.24861015311,619]
["2021-08-27T11:19:00.000000000","47463.72000000",47480.0,47432.51,47453.64,"25.50423000",47456.783500000005,47403.0448,47299.64284999999,51.481144042715705,25.141242937855594,26.809462305862056,27.638245455432216,49.35521011605269,47335.423905874195,11.770558039163006,47532.6319152179,47380.93508478211,19.309743424823456,-7.539185385660449,47624.548425720255,47370.526783784335,619]
["2021-08-27T11:20:00.000000000","47453.63000000",47508.49,47453.63,47495.84,"18.04872000",47463.2135,47406.4582,47300.11885,56.82060087492307,41.74659484080174,31.138114910924255,26.98424870253444,49.74840939347754,47335.83174091885,14.024022256002354,47528.70454405233,47397.72245594767,18.252599191059236,-4.228576935056882,47630.4892909532,47376.46764901728,619]
["2021-08-27T11:21:00.000000000","47495.84000000",47500.63,47495.84,47499.93,"14.10244000",47467.0415,47410.25519999999,47300.4227,57.310942357799256,49.675907677485235,38.85458181871417,26.37696600341508,46.537094436800636,47336.23957596351,15.956006787644583,47531.71438373858,47402.36861626142,17.793280710376308,-1.8372739227317254,47637.11572241014,47383.09408047422,619]
["2021-08-27T11:22:00.000000000","47499.93000000",47499.93,47450.0,47458.62,"23.47002000",47469.6945,47413.0058,47300.3301,51.01014942074175,50.76643454649132,47.39631235492609,24.57710567409971,46.77944483417204,47336.64741100816,13.99245043166593,47528.11211394532,47411.27688605468,17.033114654634232,-3.040664222968303,47644.430073861215,47390.408431925294,619]
["2021-08-27T11:23:00.000000000","47458.62000000",47490.31,47458.62,47481.82,"23.57067000",47472.1395,47416.47060000001,47300.29415,54.06453096274784,47.696316734553186,49.37955298617657,22.90580679687829,45.701627346016544,47337.05524605282,14.145305703394115,47528.243317152344,47416.03568284765,16.45555286438621,-2.3102471609920947,47652.412363511015,47398.390721575095,619]
["2021-08-27T11:24:00.000000000","47481.82000000",47508.62,47466.55,47506.59,"22.09098000",47474.3,47420.098399999995,47300.455599999994,57.13723056954238,49.154732185872795,49.20582782230576,21.801168557014016,45.44222539272963,47337.46308109747,16.079818458136288,47532.187726506265,47416.41227349374,16.380405983136228,-0.30058752499994057,47661.019064487526,47406.997422551605,619]
["2021-08-27T11:25:00.000000000","47506.60000000",47567.68,47504.18,47552.45,"26.70600000",47477.775,47425.747599999995,47300.699949999995,62.18119974828047,68.12837422070737,54.993141047044446,21.96815776309931,46.73206643610609,47337.87091614213,21.07056413825194,47544.92562456942,47410.62437543058,17.31843761415937,3.752126524092567,47670.18251238596,47416.16087045004,619]
["2021-08-27T11:26:00.000000000","47552.45000000",47567.68,47536.9,47556.5,"18.37553000",47482.032,47431.1576,47301.1804,62.59977358947882,82.86455721171838,66.71588787276617,22.123219168749944,45.59263311924128,47338.27875118679,25.06364905415103,47557.318206333315,47406.74579366668,18.867479902157704,6.196169151993324,47679.81095887459,47425.789316938666,619]
["2021-08-27T11:27:00.000000000","47556.49000000",47561.47,47522.56,47546.14,"34.76380000",47485.966499999995,47436.7602,47301.61915,60.74759507833023,90.02039627039558,80.33777590094043,21.838524213512265,45.11530218215286,47338.68658623144,27.080070010430063,47565.87602315626,47406.05697684373,20.509997923812175,6.570072086617888,47689.789322583136,47435.767680647215,619]
["2021-08-27T11:28:00.000000000","47546.14000000",47554.32,47529.68,47548.77,"23.38640000",47488.9315,47441.914399999994,47302.055499999995,61.06255709491604,89.24241767292973,87.37579038501455,21.574164612220134,43.65278059771333,47339.094421276095,28.561082782325684,47573.41089400269,47404.452105997305,22.120214895514877,6.440867886810807,47699.98070574958,47445.95906381366,619]
["2021-08-27T11:29:00.000000000","47548.76000000",47569.54,47524.5,47526.42,"42.66998000",47490.90149999999,47447.9288,47302.544449999994,56.88523528747369,81.95691660942362,87.07324351758297,21.657116028600033,43.751867697876726,47339.502256320746,27.61303201635019,47576.93400066725,47404.868999332735,23.21877831968194,4.3942536966682475,47710.2287484075,47456.20710647158,619]
["2021-08-27T11:30:00.000000000","47526.42000000",47569.0,47520.02,47562.74,"25.36663000",47494.064999999995,47454.354400000004,47303.333099999996,61.49513565779724,84.92407278412954,85.37446902216095,21.580783382576534,44.12530571945719,47339.910091365404,29.452900709489768,47585.60204397707,47402.52795602292,24.465602797643506,4.987297911846262,47720.360875159146,47466.339233223225,619]
["2021-08-27T11:31:00.000000000","47562.74000000",47593.81,47556.56,47586.03,"29.58187000",47497.522,47460.73739999999,47304.28890000001,64.14272788911312,87.37966174591539,84.75355037982284,22.045771321018716,43.63421245378168,47340.31792641006,32.41663942109881,47597.11388292256,47397.930117077434,26.055810122334567,6.360829298764241,47730.19245085148,47476.17080891556,619]
["2021-08-27T11:32:00.000000000","47586.03000000",47605.47,47565.73,47577.46,"56.96245000",47500.20649999999,47466.166399999995,47305.19995,62.441338494957954,91.59383735719832,87.96585729574774,22.711932057682763,43.35605442136856,47340.72576145471,33.68558981428214,47605.23003189195,47395.182968108034,27.58176606072408,6.103823753558057,47739.531803241785,47485.510161305865,619]
["2021-08-27T11:33:00.000000000","47576.17000000",47746.14,47576.16,47701.67,"182.57202600",47513.5505,47473.4798,47306.79875,73.43829787067462,88.1041827561309,89.02589395308154,25.155052437627518,52.40062196269909,47341.13359649937,44.20439038085897,47646.137594315616,47380.96340568438,30.90629092475106,13.298099456107906,47748.18599934949,47494.16435741357,619]
["2021-08-27T11:34:00.000000000","47701.66000000",47737.7,47680.8,47691.09,"45.68292000",47527.2455,47479.6854,47308.29435,71.51747001221366,83.3999257139353,87.69931527575483,27.42366421900479,52.722006108220164,47341.54143154402,51.097873555459955,47673.108830206926,47381.38216979307,34.944607450892846,16.15326610456711,47755.96718649948,47501.94554456356,619]
["2021-08-27T11:35:00.000000000","47691.10000000",47748.0,47691.09,47745.09,"39.78394000",47541.47900000001,47484.9634,47310.121549999996,75.09760741199756,88.47258763729324,86.65889870245314,29.62452181791417,53.02114852906183,47341.94926658868,60.22413104489533,47711.96025045311,47370.99774954691,40.000512169693344,20.223618875201986,47762.69923875959,47508.67759682367,619]
["2021-08-27T11:36:00.000000000","47745.09000000",47767.84,47682.75,47691.3,"71.57653100",47553.2915,47490.6254,47311.86205,66.17471460045161,85.22723527184105,85.69991620768985,31.846445014596245,55.311780776985735,47342.35710163334,62.39707772700058,47730.776677215035,47375.80632278496,44.479825281154795,17.917252445845783,47768.22439341859,47514.20275148267,619]
["2021-08-27T11:37:00.000000000","47691.30000000",47733.36,47676.49,47733.36,"36.42070000",47568.958999999995,47497.5952,47313.7671,69.2512341042779,87.60892100218273,87.10291463710566,33.681173224491516,55.42308215005837,47342.76493667799,66.74366469756205,47751.85582117535,47386.06217882464,48.93259316443625,17.811071533125805,47772.40952713689,47518.38788520097,619]
["2021-08-27T11:38:00.000000000","47733.35000000",47764.19,47721.82,47762.09,"37.68844000",47583.8775,47504.5018,47315.95005,71.17951595925963,87.20747803813255,86.68121143738544,35.67446280319688,54.4907191393401,47343.172771722646,71.68035061811679,47778.314810810065,47389.44018918994,53.48214465517236,18.198205962944428,47775.151711534345,47521.130069598425,619]
["2021-08-27T11:39:00.000000000","47762.09000000",47794.96,47747.22,47759.94,"71.20104000",47599.1925,47511.398,47318.010650000004,70.82158768995552,91.21257097724201,88.67632333918577,37.78073403821302,54.008524915101376,47343.5806067673,74.55974442348816,47798.37811804268,47400.00688195731,57.697664608835524,16.86207981465263,47776.3827047049,47522.36106276898,619]
["2021-08-27T11:40:00.000000000","47759.94000000",47773.99,47681.21,47682.64,"29.53013000",47608.5325,47516.1958,47319.8954,59.279792525773495,81.40976229545834,86.60993710361095,37.64883861331304,56.77791599259405,47343.988441811955,69.79961427755916,47804.95632043694,47412.10867956306,60.11805454258025,9.681559734978904,47776.072077748766,47522.050435812846,619]
["2021-08-27T11:41:00.000000000","47682.64000000",47693.78,47650.38,47685.12,"32.50685000",47617.792,47521.1512,47321.620800000004,59.507793142089945,68.81986372784476,80.48073233351504,36.7327552687961,55.822350564551726,47344.39627685661,65.47256514011679,47810.28509676984,47425.29890323016,61.18895666208756,4.2836084780292225,47774.22874166245,47520.20709972653,619]
["2021-08-27T11:42:00.000000000","47685.11000000",47700.66,47666.66,47666.67,"16.10005000",47628.1945,47526.264,47323.26720000001,56.95290836518259,57.51194199946726,69.24718934092344,35.985551680393044,54.26361123851232,47344.80411190126,59.86450595676433,47807.1677129092,47449.2212870908,60.92406652102292,-1.0595605642585895,47770.90072660164,47516.87908466572,619]
["2021-08-27T11:43:00.000000000","47666.67000000",47690.99,47662.55,47678.07,"21.28038000",47638.007,47530.3682,47324.697,58.14855031519419,56.957881719648675,61.09656248232022,35.18130561019254,52.419067578618225,47345.21194694592,55.69791251161223,47804.91621054286,47471.09778945713,59.87883571914079,-4.180923207528558,47766.1731685331,47512.15152659718,619]
["2021-08-27T11:44:00.000000000","47678.08000000",47704.77,47668.66,47690.29,"23.68062000",47647.191999999995,47535.494399999996,47326.21975,59.448757417023245,55.639659492923876,56.703161070679926,34.66210458969614,51.254134180145016,47345.61978199057,52.77356821684225,47804.07999987264,47490.30400012735,58.45778221868108,-5.684214001838832,47760.16457239415,47506.14293045823,619]
["2021-08-27T11:45:00.000000000","47690.29000000",47733.04,47690.29,47727.49,"23.94276000",47655.944,47541.012599999995,47328.026,63.19710947836421,61.382249308341976,57.993263506971495,34.620361092643385,50.64669602442037,47346.02761703523,52.84852846206195,47810.222316480445,47501.66568351956,57.33593146735726,-4.487403005295313,47753.0215392049,47498.99989726898,619]
["2021-08-27T11:46:00.000000000","47727.48000000",47748.0,47727.48,47737.87,"17.37325000",47665.0125,47546.583199999994,47329.945349999995,64.19173273924412,66.85638555221688,61.29276478449424,34.80043326941375,48.49478916553298,47346.43545207989,53.133029754324525,47816.13298251325,47513.892017486745,56.49535112475072,-3.3623213704261943,47744.91225825576,47490.89061631984,619]
["2021-08-27T11:47:00.000000000","47737.88000000",47743.18,47663.01,47683.43,"48.38992000",47671.87699999999,47551.153399999996,47331.654,55.690816898297385,55.77789154674637,61.3388421357684,33.22968074884289,50.75730422513764,47346.84328712454,48.407632991809805,47812.91111432712,47530.842885672864,54.87780749816254,-6.470174506352734,47736.01916373082,47481.9975217949,619]
["2021-08-27T11:48:00.000000000","47683.43000000",47683.44,47621.25,47637.03,"32.61891000",47676.28999999999,47554.758200000004,47333.2866,49.65502360782012,35.28370019322589,52.63932576406304,30.883698643885694,51.57392535191369,47347.2511221692,40.45232062241121,47806.76804075796,47545.811959242026,51.99271012301227,-11.540389500601066,47726.531226120205,47472.509584184285,619]
["2021-08-27T11:49:00.000000000","47637.04000000",47641.8,47568.3,47568.31,"35.56658000",47678.3845,47557.5288,47334.4414,42.3366135518853,10.649278076389725,33.90362327212065,29.587510602161647,53.14007354106271,47347.65895721385,28.27659360225516,47800.231552073645,47556.537447926356,47.24948681886086,-18.972893216605698,47716.636381380195,47462.614739444274,619]
["2021-08-27T11:50:00.000000000","47568.31000000",47571.39,47486.53,47498.28,"64.72098000",47675.1615,47560.1496,47335.1575,36.442162726621746,4.299378010811907,16.7441187601425,29.497019756893838,55.405782573843986,47348.066792258505,12.828527206380386,47811.609106395415,47538.71389360459,40.365294896364766,-27.53676768998438,47706.51458680266,47452.49294486674,619]
["2021-08-27T11:51:00.000000000","47495.38000000",47507.86,47419.85,47445.25,"87.10928000",47668.1225,47560.587199999994,47335.8404,32.72640248215589,3.5284584701884554,6.159038185796686,30.107090572397237,57.734655247140985,47348.47462730316,-3.651166148862103,47833.66021145886,47502.584788541135,31.562002687319396,-35.213168836181495,47696.3319289629,47442.31028702698,619]
["2021-08-27T11:52:00.000000000","47445.25000000",47479.61,47368.19,47382.04,"39.56231000",47658.351500000004,47560.116799999996,47335.93885,28.93873434639861,4.608757097707543,4.1455311929026255,31.123320977499283,61.56932272948793,47348.882462347814,-21.56339124315855,47862.66876733451,47454.0342326655,20.93692390122381,-42.500315144382355,47686.2360998646,47432.21445792868,619]
["2021-08-27T11:53:00.000000000","47382.03000000",47481.17,47382.03,47467.24,"58.46166000",47646.63,47560.803199999995,47336.4913,39.15993291084577,11.47507683385958,6.5374308005851836,32.03300690697338,64.25294253452446,47349.29029739247,-28.55486798378115,47866.00500787473,47427.254992125265,11.038565524222818,-39.59343350800397,47676.353413876335,47422.331771940415,619]
["2021-08-27T11:54:00.000000000","47467.24000000",47529.87,47467.23,47512.99,"12.49957000",47637.725,47561.7954,47337.180949999994,43.831850664421474,21.92606958353559,12.669967838367562,31.85331143670705,64.13773235348695,47349.69813243712,-30.05753645025834,47863.523116865574,47411.92688313442,2.819345129326587,-32.876881579584925,47666.78737802472,47412.7657360888,619]
["2021-08-27T11:55:00.000000000","47512.98000000",47568.29,47512.98,47568.29,"15.17763000",47628.884999999995,47563.50220000001,47337.802149999996,48.93616753624455,38.40571260961801,23.93561967567105,30.964070664636605,63.50718004252343,47350.10596748178,-26.480908765013737,47850.990835988254,47406.779164011736,-3.0407056495414784,-23.440203115472258,47657.61867327054,47403.59703133462,619]
["2021-08-27T11:56:00.000000000","47568.28000000",47578.94,47550.0,47575.02,"19.95204000",47623.071,47565.5754,47338.5775,49.537193904140366,48.42157921065726,36.25112046793694,29.94406767274387,61.03809575377193,47350.51380252644,-22.840064752199396,47844.42355407617,47401.718445923834,-7.000577470073062,-15.839487282126335,47648.9062762753,47394.88463433938,619]
["2021-08-27T11:57:00.000000000","47575.02000000",47641.11,47575.02,47639.14,"36.86889000",47618.36,47569.0092,47339.475150000006,54.97470123071682,59.49290434690979,48.77339872239501,27.952894058986104,61.3989460570742,47350.92163757109,-14.612280243549321,47834.06138840546,47402.65861159454,-8.522918024768314,-6.089362218781007,47640.6893677389,47386.66772580298,619]
["2021-08-27T11:58:00.000000000","47639.15000000",47641.12,47575.74,47596.73,"51.70724000",47610.092000000004,47571.15439999999,47340.36135,51.056062563613345,61.98888918143253,56.634457579666524,26.10378894041411,61.683307052997804,47351.32947261575,-11.382622520322911,47815.556251060974,47404.627748939034,-9.094858923879233,-2.2877635964436784,47632.98964522706,47378.96800329114,619]
["2021-08-27T11:59:00.000000000","47596.72000000",47596.73,47449.21,47453.83,"55.84660000",47594.7865,47570.4906,47340.4083,40.56398303399891,51.352869417164804,57.61155431516903,25.983069353392466,67.8144994063554,47351.7373076604,-20.121977608738234,47798.92175675651,47390.6512432435,-11.300282660851034,-8.8216949478872,47625.81368674323,47371.79204480731,619]
["2021-08-27T12:00:00.000000000","47453.82000000",47500.0,47400.0,47401.3,"44.64616000",47580.7195,47568.527200000004,47340.373849999996,37.51224554542161,30.516625436894646,47.95279467849732,26.341976966542788,70.11346373447287,47352.145142705056,-30.93016774798889,47797.10674255151,47364.33225744849,-15.226259678278605,-15.703908069710284,47619.15508785838,47365.13344592246,619]
["2021-08-27T12:01:00.000000000","47401.30000000",47428.52,47368.21,47406.38,"68.57566000",47566.7825,47566.317,47340.60079999999,37.998040489269485,14.497293345037237,32.12226273303222,26.957225924140484,69.4132163248675,47352.552977749714,-38.640400275915454,47790.26726063268,47343.29773936732,-19.909087797805977,-18.731312478109476,47612.9962039761,47358.97456204018,619]
["2021-08-27T12:02:00.000000000","47406.38000000",47406.39,47330.8,47358.24,"34.00015000",47551.361,47563.0064,47340.64199999999,35.20492702965496,9.922304999055745,18.312074593662533,27.842654628466725,69.8544151588053,47352.960812794365,-48.08106222485367,47787.36235575044,47315.359644249555,-25.543482683215515,-22.537579541638152,47607.30944979425,47353.28780785833,619]
["2021-08-27T12:03:00.000000000","47358.25000000",47499.99,47358.24,47499.86,"52.71099000",47542.4505,47564.3078,47341.39125,47.44409929228023,25.138864479110826,16.519487607734593,27.130926352687695,74.98981407603348,47353.36864783902,-43.632337971452216,47772.0120131921,47312.8889868079,-29.161253740862858,-14.471084230589359,47602.05821931294,47348.03657737702,619]
["2021-08-27T12:04:00.000000000","47499.86000000",47538.18,47416.98,47423.04,"72.41465000",47529.088,47564.42480000001,47341.92465,42.72923127674328,31.00885135476692,22.02334027764449,25.936059516476853,78.29054164203089,47353.77648288367,-45.77772679888585,47753.731568045136,47304.44443195487,-32.484548352467456,-13.293178446418395,47597.19757433901,47343.175932403086,619]
["2021-08-27T12:05:00.000000000","47423.05000000",47480.0,47418.39,47477.7,"22.65800000",47516.5985,47564.7704,47342.727150000006,46.78177515464262,43.84721148062109,33.33164243816627,24.82654031142393,77.09907438188587,47354.18431792833,-42.5765616146964,47722.74470251426,47310.45229748574,-34.50295100491324,-8.07361060978316,47592.6748961875,47338.65325425158,619]
["2021-08-27T12:06:00.000000000","47477.69000000",47486.66,47430.0,47437.38,"20.35586000",47501.574,47564.416999999994,47343.39905,44.29202466862999,37.13585975766809,37.33064086435203,23.696404457098044,75.63914049746569,47354.59215297298,-42.79973348902422,47683.387677197425,47319.76032280258,-36.16230750173544,-6.637425987288779,47588.43070070086,47334.40905876494,619]
["2021-08-27T12:07:00.000000000","47437.39000000",47477.09,47427.74,47473.45,"11.91841000",47491.075,47565.4858,47344.342300000004,47.00903481760431,42.55070035232267,41.17792386353727,22.67693448602995,73.76134474764662,47354.99998801764,-39.609458080150944,47652.812961345044,47329.33703865495,-36.85173761741854,-2.757720462732401,47584.399784726,47330.37814279008,619]
["2021-08-27T12:08:00.000000000","47473.45000000",47489.25,47457.87,47485.7,"11.98895000",47483.5085,47565.9254,47345.37085,47.93772668745933,43.41002835782238,41.032196155937704,21.527075656445554,70.73410583710024,47355.4078230623,-35.68135674179939,47630.734062220195,47336.28293777981,-36.61766144229471,0.9363047004953202,47580.512812453075,47326.491170517154,619]
["2021-08-27T12:09:00.000000000","47485.70000000",47495.01,47460.37,47472.45,"16.99785000",47478.7155,47566.30159999999,47346.138999999996,46.978690069758485,47.17710750193165,44.37927873735888,20.359705396345472,68.15595542016447,47355.81565810695,-33.254139377087995,47620.735477394206,47336.69552260579,-35.944957029253366,2.6908176521653715,47576.69837534141,47322.67673340549,619]
["2021-08-27T12:10:00.000000000","47472.44000000",47478.23,47440.57,47450.28,"11.81326000",47476.315500000004,47565.390400000004,47347.112250000006,45.344084803971235,44.68827876600333,45.09180487525244,19.588716029182827,65.97767289015297,47356.22349315161,-32.742055807844736,47618.55401651031,47334.0769834897,-35.304376784971645,2.562320977126909,47572.88548296415,47318.86384102823,619]
["2021-08-27T12:11:00.000000000","47450.28000000",47454.71,47413.58,47420.0,"16.44421000",47475.053,47563.791800000006,47347.8557,43.13643055691873,37.63104752083736,43.16547792959077,19.283195713201547,64.2028391122847,47356.63132819626,-34.38322046661051,47618.812152766186,47331.293847233814,-35.12014552129942,0.7369250546889106,47569.006375298966,47314.984733363046,619]
["2021-08-27T12:12:00.000000000","47419.99000000",47443.73,47413.61,47430.65,"9.38586000",47477.4835,47563.2324,47348.66514999999,44.166074337738245,34.931395989928596,39.08357409225642,18.999498276933213,61.768350604264555,47357.039163240916,-34.42762901161041,47616.43351378573,47338.53348621428,-34.98164221936162,0.5540132077512112,47564.999497609824,47310.977855673904,619]
["2021-08-27T12:13:00.000000000","47430.65000000",47441.31,47420.63,47425.5,"10.83798000",47475.3965,47562.106,47349.55845,43.75349456425653,37.31898651782192,36.62714334286262,18.736064943255474,58.83346841824568,47357.44699828557,-34.48091058947466,47616.141500092555,47334.65149990745,-34.881495893384226,0.4005853039095655,47560.81245091867,47306.79080898275,619]
["2021-08-27T12:14:00.000000000","47425.51000000",47454.05,47425.5,47438.26,"15.93555000",47471.659999999996,47560.73939999999,47350.45625,45.12138220978165,45.01011885530479,39.086833787685094,18.194078754308283,56.67036353122834,47357.854833330224,-33.11181882751407,47612.182165511535,47331.13783448846,-34.5275604802102,1.415741652696127,47556.40472424198,47302.383082306056,619]
["2021-08-27T12:15:00.000000000","47438.27000000",47534.71,47435.84,47458.71,"96.70579000",47466.181,47558.8646,47351.564249999996,47.33207508244183,53.05397498955164,45.1276934542261,17.666481910271735,59.684623278997925,47358.26266837488,-30.030486890616885,47599.569419122694,47332.7925808773,-33.62814576229154,3.5976588716746534,47551.750026551534,47297.72838461561,619]
["2021-08-27T12:16:00.000000000","47458.72000000",47482.88,47436.7,47469.05,"28.72213000",47460.88249999999,47557.115600000005,47352.854100000004,48.4625478401567,58.35953347414996,52.14120910633545,17.17657055509494,58.7200073304981,47358.67050341953,-26.449266861534852,47584.626730552576,47337.13826944741,-32.1923699821402,5.7431031206053476,47546.83806247731,47292.81642054139,619]
["2021-08-27T12:17:00.000000000","47469.05000000",47505.22,47462.02,47491.49,"8.00953000",47453.5,47556.0226,47354.3791,50.92442450418629,61.92959050455848,57.78103298942002,17.101777382996993,57.611435378319975,47359.07833846419,-21.551966076804092,47547.98198727827,47359.01801272173,-30.06428920107298,8.512323124268889,47541.675631310194,47287.653989374274,619]
["2021-08-27T12:18:00.000000000","47491.49000000",47501.76,47439.66,47442.48,"42.14750000",47445.7875,47553.896799999995,47355.70894999999,45.780757397414966,49.322797485517846,56.53730715474209,16.531087492645142,57.9320471370113,47359.48617350885,-21.379072686177096,47513.68622454657,47377.88877545343,-28.327245898093807,6.948173211916711,47536.28696951098,47282.265327575056,619]
["2021-08-27T12:19:00.000000000","47442.47000000",47443.67,47410.34,47414.99,"31.57065000",47443.8455,47551.6682,47356.845649999996,43.14816412759564,30.041865968426972,47.09808465283442,15.388401613993178,56.17475805579633,47359.8940085535,-23.192913218466856,47512.92452850396,47374.76647149605,-27.300379362168417,4.107466143701561,47530.713299284456,47276.691657348536,619]
["2021-08-27T12:20:00.000000000","47414.99000000",47415.23,47311.9,47367.56,"71.60998000",47442.1585,47547.7646,47358.00905,38.98293934546966,17.52614448994011,32.296935981294965,15.84063082231371,59.54298962323958,47360.30184359816,-28.133296390842588,47516.739998315934,47367.57700168406,-27.466962767903254,-0.6663336229393337,47525.01158753666,47270.98994560074,619]
["2021-08-27T12:21:00.000000000","47367.56000000",47382.93,47340.0,47377.57,"27.94191000",47440.718,47543.5954,47359.214850000004,40.292927993014004,19.39777056831072,22.32192700889259,16.260557944325633,58.35634750729391,47360.70967864281,-30.884841082697676,47519.02773364819,47362.40826635181,-28.15053843086214,-2.7343026518355344,47519.25255937966,47265.23091744374,619]
["2021-08-27T12:22:00.000000000","47377.57000000",47422.59,47361.64,47368.14,"26.47858000",47441.213,47539.40900000001,47360.47695,39.43401427853809,26.56523495354701,21.1630500039326,15.835561909174247,58.54160839962986,47361.117513687466,-33.44089642722247,47517.53091011323,47364.89508988678,-29.20861003013421,-4.232286397088259,47513.51804757495,47259.49640563903,619]
["2021-08-27T12:23:00.000000000","47368.14000000",47400.0,47363.19,47366.35,"15.49847000",47434.5375,47532.702600000004,47361.76125,39.262922416430335,26.3842137546183,24.11573975882533,15.440922733676533,56.98935065679899,47361.525348732124,-35.205203076897305,47512.50655690753,47356.56844309247,-30.40792863948683,-4.797274437410476,47507.897793394586,47253.876151458666,619]
["2021-08-27T12:24:00.000000000","47366.35000000",47378.89,47351.81,47361.64,"21.66844000",47431.4675,47526.1136,47362.66099999999,38.78606705797215,24.00101730921632,25.6501553391272,15.268256660330882,54.85296846702776,47361.933183776775,-36.56202221180138,47515.59742829576,47347.337571704236,-31.63874735394974,-4.923274857851638,47502.485844547264,47248.46420261134,619]
["2021-08-27T12:25:00.000000000","47361.64000000",47400.0,47358.7,47387.99,"11.75011000",47426.982,47518.971600000004,47364.03335,42.95984319635996,26.970662597428813,25.785297887087804,14.6478825416893,53.884899290811695,47362.34101882143,-35.10640162278287,47510.33627873871,47343.6277212613,-32.33227820771637,-2.774123415066498,47497.37672073202,47243.3550787961,619]
["2021-08-27T12:26:00.000000000","47388.00000000",47398.61,47363.2,47367.53,"17.97747000",47423.489499999996,47512.496199999994,47365.16995,40.64260793074234,27.147195667458632,26.039625191367914,14.071820860093545,52.56526362718254,47362.748853866084,-35.19802194052318,47510.57813266264,47336.400867337354,-32.90542695427773,-2.2925949862454473,47492.66153502796,47238.63989309204,619]
["2021-08-27T12:27:00.000000000","47367.54000000",47377.43,47361.64,47362.09,"19.01135000",47417.921500000004,47505.0708,47366.34940000001,40.02443412851295,27.214517600944124,27.11079195527718,13.569336178420453,49.93845908238385,47363.15668891074,-35.30264729555347,47505.757647747094,47330.085352252914,-33.38487102253288,-1.9177762730205927,47488.42426716504,47234.40262522912,619]
["2021-08-27T12:28:00.000000000","47362.08000000",47373.76,47343.84,47346.56,"17.97688000",47410.964499999995,47496.760200000004,47367.4606,38.23644932165335,21.01641159133942,25.126041619914048,13.476953946697753,48.508569147928256,47363.5645239554,-36.22116975553217,47498.264541117096,47323.66445888289,-33.95213076913274,-2.269038986399437,47484.73838009247,47230.71673815655,619]
["2021-08-27T12:29:00.000000000","47346.56000000",47346.56,47300.0,47300.0,"48.87114000",47402.342,47487.561400000006,47368.2844,33.41666186548389,12.693924569512456,20.308284587265323,14.205987852725745,48.36938563736179,47363.97235900005,-40.24222103037755,47497.37061602721,47307.31338397278,-35.2101488213817,-5.032072208995849,47481.66395205098,47227.64231011506,619]
["2021-08-27T12:30:00.000000000","47300.01000000",47311.88,47270.44,47274.37,"38.71082000",47393.5465,47479.39599999999,47368.94905,31.093197411229603,5.743254084002795,13.151196748284882,15.35326752083601,47.87442952040702,47364.38019404471,-44.97857492342882,47500.955767621774,47286.13723237822,-37.16383404179113,-7.814740881637697,47479.245461724364,47225.22381978844,619]
["2021-08-27T12:31:00.000000000","47274.37000000",47274.38,47239.71,47247.66,"36.31299000",47384.9295,47470.646799999995,47369.529800000004,28.842506135548376,1.5692265562480792,6.668801736587767,16.85733573830207,46.93125598323496,47364.78802908936,-50.30752939891681,47508.850267666465,47261.00873233353,-39.792573113216264,-10.51495628570055,47477.51031512061,47223.48867318469,619]
["2021-08-27T12:32:00.000000000","47247.65000000",47302.76,47238.0,47289.16,"41.53119000",47377.854999999996,47463.096600000004,47370.422600000005,36.529891871220684,9.860826368245279,5.724435669498708,17.46912994383313,48.204737698718326,47365.19586413402,-50.59878969282727,47506.58902448477,47249.12097551522,-41.95381642913847,-8.644973263688797,47476.468143117934,47222.446501182014,619]
["2021-08-27T12:33:00.000000000","47289.16000000",47370.0,47283.33,47330.95,"27.38570000",47373.127499999995,47456.1542,47371.3318,43.186027242908025,26.087804024701214,12.50595231639818,16.5098907892998,50.95225643452403,47365.603699178675,-46.916685482159664,47501.45933017102,47244.79566982897,-42.94639023974271,-3.9702952424169524,47476.11083395347,47222.08919201755,619]
["2021-08-27T12:34:00.000000000","47330.96000000",47356.81,47330.86,47336.63,"13.06565000",47368.046,47449.081000000006,47372.163700000005,44.04494753483824,42.8871900389864,26.278606810644288,15.619168717233135,49.166380974914965,47366.011534223326,-43.04407750534301,47493.679343727075,47242.41265627293,-42.96592769286278,-0.078149812480234,47476.41320298098,47222.39156104506,619]
["2021-08-27T12:35:00.000000000","47336.62000000",47366.35,47336.62,47345.36,"24.74447000",47362.3785,47441.4384,47373.26855000001,45.410957208261614,53.98270039908277,40.98589815425678,14.589286113081023,47.77806804813503,47366.419369267984,-38.823041882416874,47481.181671552964,47243.575328447034,-42.137350530773595,3.3143086483567217,47477.33415116217,47223.31250922625,619]
["2021-08-27T12:36:00.000000000","47345.35000000",47366.35,47342.14,47366.35,"14.30146000",47357.2435,47434.00800000001,47374.3958,48.65646820646891,63.60721860058231,53.492369679550485,13.632966552082634,46.094634616125326,47366.827204312634,-33.399118908535456,47465.576844133015,47248.91015586698,-40.38970420632597,6.990585297790517,47478.818131716434,47224.796489780514,619]
["2021-08-27T12:37:00.000000000","47366.34000000",47366.37,47349.13,47356.56,"17.38744000",47350.496999999996,47427.47059999999,47375.348,47.24557645336793,70.19163692106399,62.59385197357634,12.74447597503835,44.03358928640246,47367.23503935729,-29.549958528332354,47439.65820952545,47261.33579047454,-38.22175507072725,8.671796542394894,47480.79673674541,47226.77509480949,619]
["2021-08-27T12:38:00.000000000","47356.56000000",47379.31,47349.17,47378.82,"24.70363000",47347.314,47422.306399999994,47376.2776,50.74299994409041,79.77983539094566,71.19289697086397,12.06821922851306,43.041190051659385,47367.64287440195,-24.42175642384973,47427.17299658799,47267.455003412004,-35.46175534135175,11.039998917502018,47483.19023471808,47229.16859278216,619]
["2021-08-27T12:39:00.000000000","47379.30000000",47379.31,47352.32,47354.78,"20.16882000",47344.303499999995,47418.0358,47376.95875,47.110535527485425,77.6071343742713,75.85953556209364,11.440266535311006,41.89467647654071,47368.0507094466,-22.043344445432012,47418.03508706443,47270.57191293556,-32.7780731621678,10.734728716735788,47485.908933617575,47231.887291681654,619]
["2021-08-27T12:40:00.000000000","47354.78000000",47360.98,47307.63,47314.98,"27.63189000",47341.6745,47414.36979999999,47377.4937,41.7783004195997,71.37073091493163,76.25256689338285,11.498225875881046,42.71291387107393,47368.45854449126,-23.103638827633404,47415.65085391827,47267.69814608173,-30.84318629526092,7.739547467627517,47488.85430739611,47234.83266546019,619]
["2021-08-27T12:41:00.000000000","47314.97000000",47344.91,47314.97,47341.68,"23.13919000",47339.88,47412.2984,47377.9338,46.17932001281574,66.85229015208783,71.94338514709692,11.552045263553225,41.8005628802831,47368.86637953591,-21.541149938158924,47412.00435538735,47267.75564461265,-28.98277902384052,7.441629085681598,47491.91989589699,47237.898253961066,619]
["2021-08-27T12:42:00.000000000","47344.25000000",47360.95,47336.24,47359.1,"22.97798000",47339.428,47411.8396,47378.50485,48.893663150892145,71.18156299389216,69.80152802030386,11.129748741811266,40.579808388834245,47369.27421458057,-18.68186491150118,47410.949056927595,47267.906943072405,-26.922596201372652,8.240731289871473,47494.992059380216,47240.970417444296,619]
["2021-08-27T12:43:00.000000000","47359.11000000",47396.35,47359.1,47372.05,"31.60067000",47339.713,47409.9358,47379.45545,50.8770450833213,81.24098703196368,73.09161339264789,10.858550209578903,40.341964932488935,47369.682049625226,-15.19573715657316,47411.70478317031,47267.7212168297,-24.577224392412756,9.381487235839597,47497.95072687693,47243.92908494101,619]
["2021-08-27T12:44:00.000000000","47372.06000000",47402.0,47372.05,47402.0,"25.62247000",47341.731,47407.71599999999,47380.33475000001,55.20672833257423,90.11745248616556,80.84666750400713,10.743547377811215,39.599681723025235,47370.08988466988,-9.902095899509732,47418.19212055182,47265.26987944818,-21.642198693832153,11.740102794322421,47500.670313161856,47246.648671225936,619]
["2021-08-27T12:45:00.000000000","47402.00000000",47423.63,47384.73,47404.08,"18.46355000",47342.5355,47404.4318,47381.689300000005,55.50007564019706,91.37418135720888,87.57754029177937,11.14581506268119,39.54970445709444,47370.497719714534,-5.475885844549339,47421.232479732644,47263.83852026735,-18.40893612397559,12.93305027942625,47503.02098586759,47248.99934393167,619]
["2021-08-27T12:46:00.000000000","47404.08000000",47408.33,47370.05,47379.47,"19.33561000",47343.1325,47400.5208,47383.0277,51.22554102384683,85.99762910472782,89.16308764936741,11.068129177791192,39.459011281587614,47370.905554759185,-3.9088450796116376,47422.75457881638,47263.51042118362,-15.5089179151028,11.600072835491162,47504.870440235805,47250.848798299885,619]
["2021-08-27T12:47:00.000000000","47373.01000000",47386.41,47357.34,47357.35,"10.10163000",47342.8955,47394.885,47384.8127,47.671577400623775,66.9516520932339,81.44115418505686,10.617278012828596,38.716939047188994,47371.31338980384,-4.4011197500585695,47422.31842401467,47263.472575985325,-13.287358282093955,8.886238532035385,47506.08628696773,47252.06464503181,619]
["2021-08-27T12:48:00.000000000","47357.35000000",47397.19,47346.21,47390.02,"12.39931000",47345.0685,47390.7508,47386.4596,52.87216707765017,60.80417373280647,71.2511516435894,9.873462381635818,39.59287197239001,47371.7212248485,-2.130495976183738,47427.108558087755,47263.02844191225,-11.055985820911912,8.925489844728174,47506.53908557495,47252.51744363903,619]
["2021-08-27T12:49:00.000000000","47390.03000000",47441.3,47390.02,47436.9,"17.50359000",47351.9135,47390.412200000006,47388.1765,59.14649759910465,70.1987475159703,65.98485778067023,10.298037404086543,40.42766683150545,47372.12905989315,3.412477020166989,47440.3641979681,47263.46280203191,-8.162293252696132,11.574770272863121,47506.1059715834,47252.08432964748,619]
["2021-08-27T12:50:00.000000000","47436.91000000",47436.91,47400.0,47410.0,"14.71504000",47358.695,47390.5862,47390.0345,54.65042967196025,81.43943288885133,70.81411804587604,10.69228563921936,40.17640491496959,47372.53689493781,5.570504558389075,47443.02637269157,47274.36362730843,-5.415733690479092,10.986238248868167,47504.674742382354,47250.653100446434,619]
["2021-08-27T12:51:00.000000000","47410.00000000",47429.9,47404.61,47426.9,"11.43037000",47367.657,47390.9966,47391.78244999999,56.86870494269176,87.50654597142123,79.71490879208095,11.058373286128402,39.113090278186114,47372.94472998246,8.54593348938215,47440.14934996913,47295.16465003087,-2.6234002545068433,11.169333743888995,47502.148194522015,47248.126552586094,619]
["2021-08-27T12:52:00.000000000","47426.90000000",47449.93,47424.22,47449.93,"9.00645000",47375.695499999994,47392.8304,47393.5466,59.7575148837681,88.60377546694535,85.84991810907263,11.888384811233689,38.15572668688704,47373.35256502712,12.61687144399184,47447.23628821936,47304.154711780626,0.4246540851928935,12.192217358798947,47498.44845387729,47244.42681194137,619]
["2021-08-27T12:53:00.000000000","47449.93000000",47450.0,47427.57,47444.43,"10.52491000",47381.3695,47391.7218,47395.26875,58.74557419314473,95.10495341119389,90.40509161652015,12.660803386467673,37.03246049496656,47373.76040007178,15.223824297958345,47455.75875741698,47306.98024258302,3.384488127745984,11.839336170212361,47493.521015009836,47239.499373073915,619]
["2021-08-27T12:54:00.000000000","47444.43000000",47450.0,47426.63,47449.99,"15.05354000",47387.0375,47392.260800000004,47397.035,59.49236034264139,98.69341771840762,94.13404886551562,13.339354374960616,36.05657045961199,47374.16823511643,17.53635061604291,47464.15226353495,47309.92273646505,6.21486062540537,11.32148999063754,47487.33820904081,47233.31656710489,619]
["2021-08-27T12:55:00.000000000","47449.99000000",47465.05,47449.99,47456.53,"22.89260000",47392.596000000005,47391.837400000004,47398.80895,60.40039863218657,96.4886199542579,96.76233036128646,14.36274417560284,34.55681542678292,47374.576070161085,19.67002393515577,47472.855191224764,47312.336808775246,8.90589328735545,10.764130647800318,47479.90184829357,47225.88020635765,619]
["2021-08-27T12:56:00.000000000","47456.53000000",47456.53,47400.02,47408.95,"12.60857000",47394.726,47391.268800000005,47400.35585,51.37704958693912,82.05729103670593,92.41310956979048,13.47210663925964,36.12490003915571,47374.983905205736,17.321989938049228,47474.34453010483,47315.10746989518,10.589112617494207,6.732877320555021,47471.24484570363,47217.22320376771,619]
["2021-08-27T12:57:00.000000000","47408.96000000",47408.96,47350.2,47358.67,"13.28208000",47394.8315,47388.9732,47401.89375,43.91150065666066,52.22132138764953,76.92241079287112,13.671072238449067,37.74169289350188,47375.391740250394,11.274020396864216,47474.25280778987,47315.41019221013,10.72609417336821,0.5479262234960061,47461.43167048443,47207.41002854851,619]
["2021-08-27T12:58:00.000000000","47358.68000000",47386.78,47356.08,47358.02,"11.69486000",47393.79150000001,47386.4196,47403.2579,43.82284714428,24.40536295298777,52.89465845911442,13.855826009124964,37.238714829680106,47375.79957529505,6.355252005370858,47474.557590725344,47313.02540927467,9.85192573976874,-3.4966737343978824,47450.55757134521,47196.53592940929,619]
["2021-08-27T12:59:00.000000000","47358.02000000",47381.14,47334.97,47338.57,"16.02712000",47392.981,47383.742,47404.463500000005,41.14592679594546,7.729981456662613,28.11888859909997,14.508874278193565,37.87666377041712,47376.2074103397,0.8775246102595702,47475.600835124824,47310.361164875176,8.057045513866907,-7.179520903607337,47438.74656814828,47184.72492621236,619]
["2021-08-27T13:00:00.000000000","47338.57000000",47338.58,47300.01,47311.6,"17.59595000",47392.812,47380.9684,47405.6434,37.706419913398406,6.575933023048123,12.903759144232836,15.805755243741705,37.92618778681588,47376.61524538436,-5.575595424197672,47476.08063241373,47309.543367586266,5.330517326253991,-10.906112750451664,47426.14827756158,47172.12663562566,619]
["2021-08-27T13:01:00.000000000","47311.61000000",47327.34,47256.36,47274.4,"24.41452000",47389.448,47378.056399999994,47406.494750000005,33.54156964181421,6.144822817144589,6.8169124322851085,17.70462218989478,40.2871743734716,47377.02308042901,-13.53544051758945,47485.20698508261,47293.689014917385,1.5573257574853034,-15.092766275074753,47412.933695455955,47158.912053520035,619]
["2021-08-27T13:02:00.000000000","47274.39000000",47300.0,47274.39,47295.51,"14.44010000",47386.2685,47375.353599999995,47407.45945,37.74395248699491,11.47560795210847,8.065454597433726,19.467855782751208,39.23880477536653,47377.43091547367,-17.93354775010812,47489.75770567407,47282.77929432593,-2.3408489440333806,-15.592698806074738,47399.29010782461,47145.26846588869,619]
["2021-08-27T13:03:00.000000000","47295.51000000",47295.51,47270.17,47270.18,"22.20898000",47381.175,47372.2472,47408.0896,34.8928452078535,11.34218218410102,9.654204317784693,21.17071755267502,38.24603300569777,47377.83875051833,-23.195614126008877,47496.33191703085,47266.01808296915,-6.51180198042848,-16.683812145580397,47385.41534326167,47131.39370132575,619]
["2021-08-27T13:04:00.000000000","47270.18000000",47297.86,47244.75,47297.85,"24.07194000",47375.9675,47369.439000000006,47408.6593,40.206336776746234,16.495213666739755,13.10433460098308,23.131328797777925,39.30774493386225,47378.24658556298,-24.84668477235391,47496.19444504581,47255.74055495419,-10.178778538813567,-14.667906233540343,47371.51161399744,47117.48997206152,619]
["2021-08-27T13:05:00.000000000","47297.86000000",47327.7,47266.46,47267.51,"34.97377000",47369.139,47365.615,47408.80915,36.672229758665665,13.68570807956973,13.841034643470168,23.827741729225476,40.87433458144338,47378.654420607636,-28.2773904380374,47497.44546124045,47240.832538759554,-13.798500918658336,-14.478889519379065,47357.77921877443,47103.75757683851,619]
["2021-08-27T13:06:00.000000000","47267.51000000",47275.07,47117.64,47151.71,"165.37848000",47357.751000000004,47359.268200000006,47408.42335,26.93920823124304,14.747239334819625,14.976053693709703,26.21256149861257,49.199739254197446,47379.06225565229,-39.880622621261864,47517.054263984275,47198.44773601573,-19.014925259179044,-20.86569736208282,47344.41039769829,47090.38875576237,619]
["2021-08-27T13:07:00.000000000","47151.71000000",47167.03,47080.0,47167.02,"73.67213000",47348.234500000006,47352.7788,47408.1095,29.59954813320474,14.245961717398538,14.226303043929297,28.701703362800043,51.9019007360404,47379.470090696945,-47.295683475676924,47527.931204307686,47168.537795692326,-24.67107690247862,-22.624606573198303,47331.58363350514,47077.56199156922,619]
["2021-08-27T13:08:00.000000000","47167.02000000",47167.02,47075.0,47083.65,"44.27526000",47332.916000000005,47345.60220000001,47406.979100000004,24.39114851149297,11.541394411846184,13.511531821354785,31.04835654207594,54.76747925489443,47379.8779257416,-59.21682023083849,47545.057617076985,47120.774382923024,-31.5802255681506,-27.636594662687894,47319.458681626624,47065.4370396907,619]
["2021-08-27T13:09:00.000000000","47083.65000000",47134.06,47032.63,47121.94,"63.30160000",47317.168,47339.741200000004,47406.1808,30.444692988499806,15.295325016536529,13.694227048593751,33.51248306410267,58.10051645097342,47380.28576078625,-64.82743369735545,47542.44939679972,47091.88660320028,-38.229667193991574,-26.59776650336387,47308.17257957069,47054.15093763477,619]
["2021-08-27T13:10:00.000000000","47121.94000000",47121.94,47044.3,47083.02,"30.36512000",47300.819,47334.0504,47405.26069999999,27.991480771806394,12.225385562659218,13.020701663680645,35.800600548841764,59.49619384733242,47380.69359583091,-71.5891686503528,47543.561764415404,47058.0762355846,-44.901567485263826,-26.687601165088978,47297.83683267752,47043.8151907416,619]
["2021-08-27T13:11:00.000000000","47083.02000000",47112.47,47065.04,47077.47,"12.97149000",47283.347499999996,47328.0484,47404.27685,27.649333546481955,15.706597998098085,14.409102859097944,37.92528107038522,58.63432285823726,47381.10143087556,-76.51372830127366,47537.31739560777,47029.37760439222,-51.22399964846579,-25.289728652807867,47288.53589920902,47034.5142572731,619]
["2021-08-27T13:12:00.000000000","47077.46000000",47109.33,47055.01,47105.46,"27.25798000",47266.123999999996,47322.794799999996,47403.51694999999,32.15344908133434,15.64956031652134,14.527181292426214,39.971489078114686,58.32615693979172,47381.50926592022,-77.26722969955881,47519.28987198124,47012.958128018756,-56.43264565868439,-20.834584040874418,47280.32700729695,47026.30536536103,619]
["2021-08-27T13:13:00.000000000","47105.47000000",47127.4,47072.97,47077.47,"17.28088000",47247.776,47317.017199999995,47402.548899999994,30.133234851356708,16.07160882348791,15.809255712702445,41.22162233455427,58.047860015520904,47381.91710096488,-79.20986208056274,47499.77961651376,46995.77238348623,-60.98808894306006,-18.22177313750268,47273.241237099384,47019.219595163464,619]
["2021-08-27T13:14:00.000000000","47077.47000000",47140.86,47075.0,47140.85,"11.55715000",47232.319,47312.60140000001,47401.93055,39.41571197998496,24.076522578333783,18.59923057278101,41.91027860429579,58.60587001441231,47382.32493600953,-74.77323660036927,47470.34984017835,46994.288159821655,-63.74511847452191,-11.028118125847364,47267.28570367032,47013.2640617344,619]
["2021-08-27T13:15:00.000000000","47140.85000000",47163.04,47082.57,47101.79,"26.80907000",47214.582,47306.877400000005,47401.2344,36.22176604311821,24.923512876941246,21.690548092920977,41.802641607523455,60.16759358481152,47382.73277105419,-73.56102875577199,47435.38445846459,46993.77954153541,-65.70830053077192,-7.852728225000064,47262.44659071083,47008.42494877491,619]
["2021-08-27T13:16:00.000000000","47101.78000000",47160.22,47080.18,47135.76,"20.92502000",47200.9225,47302.242,47400.811550000006,40.720696388547054,31.68852588651389,26.896187113929642,41.736668112576595,61.58705118589648,47383.14060609884,-69.06313339313056,47405.1140658273,46996.7309341727,-66.37926710324365,-2.6838662898869075,47258.692723122374,47004.671081186454,619]
["2021-08-27T13:17:00.000000000","47135.77000000",47141.81,47080.0,47083.88,"19.84199000",47187.183,47296.67779999999,47400.28565,36.487486244540804,25.252764880650734,27.288267881368625,41.67813887661779,61.60297610118942,47383.548441143495,-68.89067254327529,47383.911327202775,46990.45467279722,-66.88154819124998,-2.00912435202531,47255.97933542775,47001.95769349183,619]
["2021-08-27T13:18:00.000000000","47083.88000000",47113.29,47065.0,47100.68,"24.24090000",47174.316,47291.7602,47399.83855000001,38.709475562461435,25.12737090633949,27.356220557834707,41.855355394192195,60.65204923681881,47383.95627618815,-66.63030381425779,47357.88967364631,46990.74232635369,-66.83129931585154,0.20099550159375212,47254.25169835275,47000.23005641683,619]
["2021-08-27T13:19:00.000000000","47104.47000000",47119.0,47100.01,47113.09,"7.71468000",47163.042,47288.02199999999,47399.3758,40.36906799243102,24.539558985330597,24.973231590773608,41.79338479018079,57.67618857704589,47384.364111232804,-63.11006844178337,47331.99385901316,46994.090140986846,-66.0870531410379,2.9769846992545297,47253.44830745502,46999.4266655191,619]
["2021-08-27T13:20:00.000000000","47113.08000000",47115.0,47100.0,47100.0,"9.33467000",47152.462,47284.5346,47398.26025000001,39.16444100532282,35.45880169865547,28.375243863441852,41.73601554336466,54.627889392971184,47384.77194627746,-60.67706274037482,47308.91629985782,46996.00770014218,-65.00505506090529,4.32799232053047,47253.503411427344,46999.48176949142,619]
["2021-08-27T13:21:00.000000000","47100.01000000",47118.6,47087.73,47118.6,"12.08056000",47144.672,47281.9534,47397.33205,41.82105050739281,49.094871474515664,36.364410719500576,41.901815189417604,52.93089729347291,47385.17978132211,-56.595624510031485,47291.269283003465,46998.07471699653,-63.32316895073053,6.727544440699049,47254.348755377956,47000.327113442036,619]
["2021-08-27T13:22:00.000000000","47118.60000000",47119.7,47066.11,47092.14,"23.01047000",47134.5035,47278.013,47396.173449999995,39.198627997103905,53.24334174036617,45.93233830451243,42.41448877311099,52.97797605822459,47385.58761636677,-54.86372134369594,47265.188891574566,47003.81810842543,-61.63127942932362,6.767558085627677,47255.914524830645,47001.892882894725,619]
["2021-08-27T13:23:00.000000000","47092.14000000",47134.27,47090.94,47130.0,"12.95921000",47127.49449999999,47273.994000000006,47395.09355,44.55584173787544,60.592678677009594,54.31029729729715,42.2392115475525,52.288834911208156,47385.99545141143,-49.86141861971555,47242.40577455126,47012.583225448725,-59.27730726740201,9.415888647686458,47258.129586608746,47004.107944672825,619]
["2021-08-27T13:24:00.000000000","47130.00000000",47146.97,47120.0,47130.05,"14.19923000",47119.1045,47269.86239999999,47393.9189,44.56278879783986,62.42322964629508,58.75308335455694,41.53361259666679,50.4803467032648,47386.40328645608,-45.3700256750526,47203.485418808676,47034.72358119133,-56.49585094893213,11.125825273879528,47260.921220222954,47006.89957828703,619]
["2021-08-27T13:25:00.000000000","47130.04000000",47148.39,47100.27,47109.41,"15.10960000",47111.1995,47265.1434,47392.6707,42.21152853688073,63.99768927373836,62.33786586568101,41.280769447821186,50.31175051017464,47386.81112150074,-42.9805864657028,47161.04066309834,47061.35833690166,-53.792798052286265,10.812211586583466,47264.2146061949,47010.19296425898,619]
["2021-08-27T13:26:00.000000000","47109.40000000",47131.68,47090.24,47120.32,"21.71586000",47109.63,47260.222799999996,47391.694,43.89659600940627,58.74817250281859,61.72303047428401,41.23911350720335,49.678054045162334,47387.21895654539,-39.74839806561067,47156.1348900654,47063.1251099346,-50.983918054951154,11.235519989340482,47267.932376741635,47013.910734805715,619]
["2021-08-27T13:27:00.000000000","47120.32000000",47148.38,47115.43,47134.91,"8.64220000",47108.0245,47255.789800000006,47390.94655,46.15767191834978,59.36332020590845,60.7030606608218,40.47164608603119,48.48319304193625,47387.626791590046,-35.599208885309054,47148.292198456635,47067.756801543364,-47.90697622102273,12.307767335713677,47271.99453378283,47017.97289184691,619]
["2021-08-27T13:28:00.000000000","47134.91000000",47134.91,47090.25,47104.99,"25.91593000",47109.091499999995,47250.313200000004,47390.03505,42.38515906191385,56.17435060519506,58.0952811046407,40.28200944442493,48.21010782465533,47388.034626634704,-34.32951127811248,47147.820713405315,47070.362286594675,-45.19148323244068,10.861971954328205,47276.31899792362,47022.2973559877,619]
["2021-08-27T13:29:00.000000000","47104.98000000",47139.08,47093.57,47129.76,"10.00239000",47109.4825,47245.8128,47389.40890000001,46.29828721284549,60.036008432790105,58.52455974796454,39.92437687028114,48.017242980037246,47388.442461679355,-30.967560032833717,47148.87489818791,47070.090101812086,-42.34669859251929,11.379138559685572,47280.82297316088,47026.80133122496,619]
["2021-08-27T13:30:00.000000000","47129.75000000",47137.77,47105.33,47116.19,"12.06323000",47111.140999999996,47241.837,47388.320949999994,44.514552595709,56.728884368137436,57.64641446870754,39.59228948000476,46.90458276717709,47388.85029672401,-29.063153102397337,47148.68702343784,47073.594976562155,-39.6899894944949,10.626836392097566,47285.42520341345,47031.40356147753,619]
["2021-08-27T13:31:00.000000000","47116.18000000",47226.47,47105.86,47200.0,"28.69912000",47117.2675,47239.0034,47387.642199999995,55.832523622557375,71.00134712532831,62.58874664208528,37.26597302836539,52.169255426664485,47389.25813176866,-20.554194360869587,47168.37527822402,47066.159721775985,-35.86283046776984,15.308636106900252,47290.0490705376,47036.02742860168,619]
["2021-08-27T13:32:00.000000000","47200.00000000",47262.77,47171.5,47180.21,"33.66500000",47121.005,47235.425599999995,47386.98365,53.07925285605886,67.67067839874792,65.13363663073788,35.91018806458159,54.962165753331085,47389.66596681332,-15.232084869800019,47178.62962685341,47063.38037314658,-31.736681348175875,16.504596478375856,47294.626354270156,47040.604712334236,619]
["2021-08-27T13:33:00.000000000","47180.21000000",47205.4,47171.5,47178.0,"15.69153000",47126.0315,47231.5446,47386.079750000004,52.76632109513191,66.17364227977909,68.28188926795177,34.65124488392521,53.457725342378964,47390.07380185798,-11.065052250080043,47185.10908941422,47066.95391058578,-27.602355528556707,16.537303278476664,47299.101359032844,47045.07971709692,619]
["2021-08-27T13:34:00.000000000","47178.00000000",47209.24,47178.0,47205.75,"17.85809000",47129.2765,47227.6196,47385.358550000004,56.253866823707064,61.97328723007636,65.27253596953446,33.56768803288305,51.870744960780314,47390.48163690263,-5.46051042835461,47197.651434961546,47060.90156503845,-23.17398650851629,17.71347608016168,47303.435026723004,47049.41338478708,619]
["2021-08-27T13:35:00.000000000","47205.75000000",47205.75,47171.51,47202.99,"17.56704000",47134.3365,47223.5978,47384.783449999995,55.81246903703489,65.83443506559608,64.66045485848385,32.3399909860746,50.61140603501015,47390.88947194729,-1.2274305346581968,47208.55477140937,47060.118228590625,-18.78467531374467,17.557244779086474,47307.608611741845,47053.586969805925,619]
["2021-08-27T13:36:00.000000000","47202.98000000",47249.38,47202.98,47210.0,"20.60525000",47138.0485,47220.208399999996,47384.34375,56.74089843831419,70.00739038753629,65.93837089440291,32.14489647872125,50.310591318223295,47391.29730699194,2.662275143127772,47219.27548942466,47056.82151057533,-14.495285222370184,17.157560365497957,47311.626502933985,47057.604860998064,619]
["2021-08-27T13:37:00.000000000","47210.01000000",47259.73,47210.0,47259.73,"17.54086000",47146.841,47218.25600000001,47384.21995,62.72444165037642,79.08478731743338,71.64220425685525,32.15905070480545,50.26912050977901,47391.7051420366,9.646491555722605,47239.91636621467,47053.76563378533,-9.666929866751627,19.31342142247423,47315.51783860642,47061.4961966705,619]
["2021-08-27T13:38:00.000000000","47259.72000000",47278.39,47250.96,47275.46,"35.29315000",47155.58,47215.9648,47384.317200000005,64.40171910254702,88.69824480438724,79.26347416978564,32.51111797343026,48.63775475908053,47392.112977081255,16.263339268654818,47261.59860761204,47049.561392387965,-4.4808760396703375,20.744215308325156,47319.33666971884,47065.31502778292,619]
["2021-08-27T13:39:00.000000000","47275.47000000",47297.93,47213.02,47229.78,"51.86859000",47161.4145,47211.82239999999,47383.97519999999,56.45696700336185,87.9557973012491,85.24627647435658,31.53451594483278,51.22862941914646,47392.520812125906,17.6181534110583,47270.24385072394,47052.585149276056,-0.061070149524609985,17.679223560582912,47323.160569854954,47069.13892791903,619]
["2021-08-27T13:40:00.000000000","47229.78000000",47276.48,47223.01,47223.02,"23.33785000",47167.565500000004,47208.0828,47383.7152,55.36841233496752,76.51982968438155,84.39129059667262,30.627671203992264,51.38872731777894,47392.92864717056,17.939581546437694,47275.71903780157,47059.411962198436,3.539060189667851,14.400521356769843,47327.08775016768,47073.06610823176,619]
["2021-08-27T13:41:00.000000000","47223.02000000",47223.02,47182.19,47197.4,"17.23972000",47171.5055,47203.49279999999,47383.25875,51.32904802401555,60.903518447090526,75.12638181090706,28.576443920959708,50.63453250936576,47393.336482215214,15.943212347119697,47277.9648292248,47065.0461707752,6.01989062115822,9.923321725961477,47331.23289147316,47077.21124953724,619]
["2021-08-27T13:42:00.000000000","47197.40000000",47197.94,47160.06,47164.66,"22.24659000",47175.1315,47197.7874,47382.692,46.64579437611531,50.103511301596704,62.50895314435625,26.95771579583718,49.72349447298283,47393.74431725987,11.585678503244708,47275.28434784266,47074.97865215735,7.133048197575517,4.4526303056691905,47335.72203259734,47081.70039066142,619]
["2021-08-27T13:43:00.000000000","47168.51000000",47168.51,47137.0,47151.46,"19.51179000",47176.20450000001,47191.928,47382.186100000006,44.86831657578745,36.77721444795563,49.261414732214284,25.987718806217675,48.42253058205563,47394.15215230453,6.986634283646708,47274.84873520407,47077.560264795946,7.1037654147897555,-0.11713113114304718,47340.686936230355,47086.665294294435,619]
["2021-08-27T13:44:00.000000000","47151.47000000",47176.65,47148.34,47153.59,"24.33029000",47177.3815,47186.0,47381.64875,45.230991000024275,27.862720060729814,38.247815270094044,24.849943157811335,46.985921254766296,47394.55998734918,3.4736892764558434,47274.34221045014,47080.42078954987,6.377750187122973,-2.9040609106671296,47346.25938002149,47092.23773808557,619]
["2021-08-27T13:45:00.000000000","47153.59000000",47153.6,47102.85,47102.86,"22.86234000",47177.054,47178.9266,47380.9283,38.70106145571865,16.26887842542521,26.969604311370215,24.75571616376522,47.25478402228299,47394.96782239384,-3.365041874778399,47274.97037338052,47079.13762661947,4.429191774742699,-7.7942336495210975,47352.56578936732,47098.5441474314,619]
["2021-08-27T13:46:00.000000000","47102.86000000",47130.93,47091.71,47130.91,"17.04355000",47177.5835,47173.36579999999,47380.414749999996,43.55352112814016,14.62142220585897,19.584340230671327,24.87578640088416,46.68087087783429,47395.37565743849,-6.447067228313244,47274.37502385925,47080.791976140754,2.2539399741315105,-8.701007202444755,47359.72254653764,47105.70090460172,619]
["2021-08-27T13:47:00.000000000","47130.91000000",47218.91,47129.99,47218.91,"24.83944000",47181.783500000005,47170.5706,47380.20955,55.46455082091771,26.898550261498286,19.26295029759415,23.41657776575474,49.69795152941795,47395.78349248315,-1.7683455853184569,47278.09242736915,47085.47457263086,1.449482862241517,-3.217828447559974,47367.832193741546,47113.810551805625,619]
["2021-08-27T13:48:00.000000000","47218.90000000",47234.36,47180.55,47227.54,"44.18647000",47187.911,47167.960999999996,47379.937699999995,56.43541579151135,48.85235832282819,30.124110263395142,22.36296015624657,49.991669277316504,47396.191327527806,2.605904654468759,47279.36868199553,47096.45331800447,1.6807672206869655,0.9251374337817935,47376.980616075074,47122.958974139154,619]
["2021-08-27T13:49:00.000000000","47227.55000000",47296.78,47215.55,47264.7,"57.29071000",47194.658,47166.48360000001,47379.893,60.434990907566814,70.47813015226484,48.743012912197095,22.43593211183868,52.22297861465075,47396.59916257246,8.967657353394316,47287.8536109696,47101.46238903041,3.1381452472284357,5.82951210616588,47387.23516615521,47133.21352421929,619]
["2021-08-27T13:50:00.000000000","47264.69000000",47264.7,47227.58,47228.27,"25.14121000",47200.262,47164.817,47379.4085,55.09477464928536,71.99107749005834,63.77385532171712,22.503691784888503,51.144194427889644,47397.006997617114,10.9436441419748,47287.17753683892,47113.346463161084,4.699245026177709,6.2443991157970915,47398.64359522981,47144.62195329389,619]
["2021-08-27T13:51:00.000000000","47228.27000000",47266.59,47214.01,47266.59,"17.06631000",47203.5915,47164.6608,47379.191049999994,59.18067024757998,78.30310671451046,73.59077145227788,22.222502378265936,51.24675196875427,47397.414832661765,15.423934142803773,47295.187543861066,47111.99545613894,6.844182849502923,8.57975129330085,47411.23359916819,47157.21195723227,619]
["2021-08-27T13:52:00.000000000","47266.58000000",47283.54,47224.29,47281.22,"27.93651000",47208.642,47164.375,47378.9917,60.652674656069316,80.97339410984941,77.08919277147272,22.25165249691038,51.81841254241468,47397.82266770642,19.92542705921369,47305.51151503955,47111.77248496045,9.460431691445077,10.464995367768612,47425.012777140284,47170.991135204364,619]
["2021-08-27T13:53:00.000000000","47281.23000000",47363.16,47256.07,47290.78,"53.89464000",47214.281,47164.787000000004,47378.9027,61.62648213460948,83.34514347990581,80.87388143475523,23.39258178413169,55.76638307509962,47398.23050275108,23.98778843748005,47316.34986614438,47112.212133855624,12.365903040652071,11.621885396827977,47439.96883224008,47185.94719030416,619]
["2021-08-27T13:54:00.000000000","47290.78000000",47323.14,47263.06,47296.99,"23.66390000",47218.843,47164.769799999995,47378.76165,62.27954235956908,80.2854319626275,81.5346565174609,24.45201612226576,56.07449856973548,47398.63833779573,27.392569706062204,47326.955932639896,47110.730067360106,15.3712363737341,12.021333332328105,47456.06990544109,47202.04826350517,619]
["2021-08-27T13:55:00.000000000","47296.99000000",47303.24,47265.0,47284.36,"18.63568000",47222.9115,47165.10680000001,47378.83349999999,60.04149362071008,73.31000184195868,78.98019242816399,25.435776579104544,54.80060581475423,47399.04617284039,28.74044597397733,47334.403326476204,47111.4196735238,18.045078293782748,10.695367680194583,47473.26501089499,47219.24336895907,619]
["2021-08-27T13:56:00.000000000","47284.35000000",47330.87,47270.36,47330.87,"25.77551000",47228.955,47168.69,47379.057850000005,65.02574835759448,78.23294652176504,77.2761267754504,26.70376925545187,55.20841968512907,47399.45400788504,33.17914736936655,47349.710943870276,47108.19905612973,21.071892108899508,12.107255260467038,47491.48461427609,47237.46297234017,619]
["2021-08-27T13:57:00.000000000","47330.86000000",47375.79,47311.35,47311.36,"39.58663000",47231.5365,47171.57680000001,47379.2846,61.55706616850209,78.79836841226792,76.78043892533054,28.381607553492003,55.86781827904859,47399.8618429297,34.72229920484824,47356.93202659884,47106.14097340116,23.801973528089256,10.920325676758985,47510.64145163586,47256.61980969994,619]
["2021-08-27T13:58:00.000000000","47311.36000000",47313.88,47287.52,47291.26,"18.68905000",47232.3265,47175.72899999999,47379.285599999996,58.11745604493856,78.55622992645475,78.52918162016256,29.233538834111904,53.760116973402305,47400.26967797436,33.93220677732461,47359.011409168386,47105.64159083162,25.828020177936327,8.104186599388282,47530.63171429687,47276.61007236095,619]
["2021-08-27T13:59:00.000000000","47291.27000000",47297.13,47266.16,47274.56,"23.76654000",47234.565500000004,47178.7814,47379.5299,55.350162058328415,70.64324603398096,75.99928145756788,29.42594751039725,52.13225147530171,47400.67751301901,31.594302946330572,47362.56725974963,47106.56374025038,26.98127673161518,4.6130262147153935,47551.33672257095,47297.31508063503,619]
["2021-08-27T14:00:00.000000000","47274.56000000",47371.32,47190.64,47371.32,"100.32826000",47241.9805,47184.5474,47380.1792,65.57736524350402,77.59713911826232,75.59887169289932,27.858464196003396,61.31423351278018,47401.085348063665,37.121309312977246,47382.970643410816,47100.99035658918,29.009283247887595,8.112026065089651,47572.62518085369,47318.60353891777,619]
["2021-08-27T14:01:00.000000000","47371.31000000",47614.4,47371.3,47584.22,"214.23654000",47261.3215,47194.682400000005,47381.7659,77.68751337593443,85.1969328881862,77.81243934680982,28.98754050956983,74.29893111901006,47401.493183108316,58.01202587586158,47464.81600678337,47057.82699321663,34.809831773482394,23.202194102379188,47594.3560569812,47340.33441504528,619]
["2021-08-27T14:02:00.000000000","47584.22000000",47686.23,47571.45,47630.0,"102.34318000",47284.5885,47205.173200000005,47383.38585,79.36834504815259,93.29301822152286,85.36236340932379,30.48135182022617,77.1904360390812,47401.901018152974,77.37025650632131,47538.676436138274,47030.50056386172,43.321916720050176,34.048339786271136,47616.382069824765,47362.360427888845,619]
["2021-08-27T14:03:00.000000000","47630.00000000",47640.13,47500.0,47552.47,"79.07660000",47304.639,47214.673200000005,47384.4682,69.78112111549885,84.90251802388337,87.79748971119746,30.73349725237908,81.68611917914664,47402.30885319763,85.47051974663191,47576.22701371933,47033.05098628067,51.751637325366524,33.718882421265384,47638.55371048284,47384.53206854692,619]
["2021-08-27T14:04:00.000000000","47552.48000000",47576.53,47514.49,47551.21,"41.30645000",47324.520000000004,47222.8804,47385.320199999995,69.6339062218387,78.13986023392948,85.44513215977857,30.96763229652107,80.2828249520648,47402.71668824228,90.74234399762645,47606.96525855467,47042.074741445336,59.549778659818514,31.192565337807935,47660.723670811254,47406.702028875334,619]
["2021-08-27T14:05:00.000000000","47551.20000000",47612.38,47537.49,47555.14,"65.47089000",47347.134000000005,47231.94739999999,47385.68995,69.84757581825218,73.10478419661369,78.71572081814217,31.458890954048314,79.89762316977442,47403.12452328694,94.1520941202325,47627.38431285624,47066.883687143774,66.47024175190131,27.681852368331192,47682.751511253,47428.72986931708,619]
["2021-08-27T14:06:00.000000000","47555.15000000",47590.03,47475.59,47548.92,"71.15253000",47368.034499999994,47240.210600000006,47386.39354999999,69.01980512342612,72.86601155525,74.70355199526438,30.95507263956708,82.364935800505,47403.53235833159,95.25441009525821,47642.96334275575,47093.10565724424,72.2270754205727,23.027334674685505,47704.50836731521,47450.48672537929,619]
["2021-08-27T14:07:00.000000000","47548.92000000",47599.99,47548.92,47590.16,"18.13571000",47386.596999999994,47250.3362,47387.42,71.4368143454493,75.48578462035114,73.8188601240716,30.57695147123438,80.12958324332604,47403.94019337625,98.32232819426281,47668.781207928114,47104.412792071875,77.44612597531074,20.876202218952074,47725.88146794339,47471.85982600747,619]
["2021-08-27T14:08:00.000000000","47590.16000000",47625.0,47584.06,47620.34,"32.67343000",47406.237,47260.729400000004,47388.4379,73.09133278621508,79.8711300335621,76.07430873638775,30.4541453281737,77.33032729737434,47404.34802842091,102.01300672546495,47695.982303609955,47116.49169639005,82.35950212534158,19.65350460012337,47746.7782170293,47492.75657509338,619]
["2021-08-27T14:09:00.000000000","47620.35000000",47624.99,47581.67,47619.55,"31.08021000",47423.9795,47270.85860000001,47389.46,72.97217708906246,84.62169669821124,79.99287045070815,30.299563447428838,74.90101820470473,47404.75586346556,103.67900264904165,47720.26837670486,47127.690623295144,86.6234022300816,17.055600418960054,47767.12957129322,47513.1079293573,619]
["2021-08-27T14:10:00.000000000","47619.54000000",47688.99,47619.54,47688.98,"38.17948000",47447.015,47282.6382,47390.69115,76.58500847488652,91.08268631884975,85.19183768354104,30.733402231170825,74.51165976151132,47405.163698510216,109.34131851339771,47750.41106579524,47143.61893420476,91.16698548674482,18.17433302665289,47786.892437448754,47532.870795512834,619]
["2021-08-27T14:11:00.000000000","47688.98000000",47777.77,47684.93,47762.51,"79.88853000",47471.811,47295.51640000001,47392.31695,79.68249290838591,94.6480798362777,90.11748761777956,31.79126692437288,75.82082692140312,47405.57153355487,118.39719198531384,47792.726236715294,47150.89576328471,96.61302678645863,21.784165198855206,47806.05081634086,47552.02917440494,619]
["2021-08-27T14:12:00.000000000","47762.23000000",47874.65,47762.21,47815.85,"165.22868500",47498.542499999996,47309.9906,47394.34105,81.58553090095674,96.26751471656894,93.99942695723213,33.3369634463095,78.43648214130306,47405.979368599525,128.3980365347088,47839.91601630586,47157.16898369413,102.97002873610867,25.428007798600134,47824.615451511636,47570.593809575716,619]
["2021-08-27T14:13:00.000000000","47815.85000000",47859.01,47740.0,47793.98,"104.11760000",47523.7025,47323.2702,47395.94665,78.34533953235808,92.33695451492109,94.41751635592259,34.393883970325405,81.33459055978156,47406.38720364418,133.02561518127186,47874.169883981784,47173.235116018215,108.98114602514131,24.044469156130546,47842.62180408098,47588.60016214506,619]
["2021-08-27T14:14:00.000000000","47793.98000000",47800.0,47700.84,47710.55,"93.32299000",47544.3805,47334.88020000001,47397.3295,67.35555712989743,82.33612591284658,90.31353171477888,34.72434233430974,82.60783409122598,47406.79503868883,128.47986494503857,47887.62932318668,47201.13167681332,112.88088980912077,15.598975135917797,47860.12628113793,47606.10463920201,619]
["2021-08-27T14:15:00.000000000","47710.80000000",47854.72,47701.01,47832.01,"96.56712000",47571.763,47349.3322,47399.23165,73.24058204536074,81.63987776007723,85.43765272928162,35.40028033013206,87.68656022756693,47407.20287373349,133.14333852125856,47915.04795912877,47228.478040871225,116.93337955154834,16.209958969710215,47877.20079054591,47623.17914860999,619]
["2021-08-27T14:16:00.000000000","47832.01000000",47869.14,47827.6,47845.92,"42.94514000",47597.5155,47363.8442,47401.16455,73.82261010552469,83.17130062441207,82.38243476577861,36.121554122264214,84.39037735416935,47407.61070877814,136.3893837616415,47941.92560841589,47253.10539158411,120.82458039356698,15.564803368074536,47893.925871684885,47639.904229748965,619]
["2021-08-27T14:17:00.000000000","47845.92000000",47850.0,47749.98,47800.01,"91.12102000",47621.948000000004,47377.1462,47402.88999999999,68.52498688136552,87.803839021701,84.20500580206343,35.54608592577077,85.50677897172845,47408.0185438228,133.71595044557762,47950.664207425274,47293.231792574734,123.40285440396912,10.313096041608503,47910.38283998337,47656.36119804745,619]
["2021-08-27T14:18:00.000000000","47800.01000000",47812.45,47742.68,47750.02,"43.31581000",47644.886,47390.046800000004,47404.35615,63.206208014269976,80.9552448253392,83.97679482381743,34.9020456550561,84.38272333089047,47408.42637886746,126.10974542079202,47940.452091451734,47349.31990854826,123.9442326073337,2.165512813458321,47926.645555644965,47672.623913709045,619]
["2021-08-27T14:19:00.000000000","47750.02000000",47777.26,47715.13,47719.14,"33.73941000",47667.115,47401.83440000001,47405.80295,60.10281604094478,70.3653585926927,79.70814747991096,33.88405931060975,82.79324309297006,47408.83421391211,116.24995806039078,47910.13200084573,47424.09799915426,122.40537769794513,-6.1554196375543455,47942.77255170765,47688.75090977173,619]
["2021-08-27T14:20:00.000000000","47719.14000000",47770.31,47711.64,47744.15,"33.58070000",47685.7565,47414.3936,47407.6875,61.741249332898796,63.245391167447416,71.52199819515977,32.88450163029791,81.07015430061493,47409.24204895677,109.1953673015596,47889.11623655338,47482.396763446624,119.76337561866804,-10.568008317108436,47958.80030274244,47704.77866080652,619]
["2021-08-27T14:21:00.000000000","47744.15000000",47852.08,47718.19,47836.09,"79.43231000",47698.35,47427.1154,47409.751099999994,67.0914572873475,69.26858605361245,67.62644527125086,32.741082976679095,84.84300042199955,47409.64988400142,109.75811964376044,47906.1453261266,47490.5546738734,117.76232442368652,-8.004204779926084,47974.738360734635,47720.716718798714,619]
["2021-08-27T14:22:00.000000000","47836.08000000",47866.95,47775.68,47787.59,"54.23937000",47706.2295,47439.263,47411.66125,62.153710008596406,72.35316552052684,68.2890475805289,32.73704760259081,85.30207182042793,47410.057719046075,105.07927182476124,47915.00919848398,47497.44980151602,115.22571390390146,-10.146442079140229,47990.56692193926,47736.54528000334,619]
["2021-08-27T14:23:00.000000000","47786.53000000",47821.44,47782.46,47806.53,"27.49054000",47718.9325,47451.833600000005,47413.52930000001,63.28994862400046,76.80704874625255,72.80960010679728,32.73330046950884,81.99335240468329,47410.46555409073,101.72690647569107,47919.499543541715,47518.36545645829,112.5259524182594,-10.799045942568327,48006.23713081578,47752.21548887986,619]
["2021-08-27T14:24:00.000000000","47806.54000000",47880.0,47806.54,47868.69,"84.10876900",47734.8065,47465.0924,47415.55585,66.8116139383856,79.26151182733868,76.14057536470602,33.24291684451784,81.38454151863458,47410.873389135384,102.89976090049458,47929.94362566056,47539.669374339435,110.60071411470643,-7.70095321421185,48021.67410836237,47767.65246642645,619]
["2021-08-27T14:25:00.000000000","47868.70000000",47938.35,47859.15,47902.27,"119.51198300",47752.163,47479.078,47417.65245,68.56596915264494,84.10297836137717,80.05717964498946,34.15742945025881,81.2285028387319,47411.28122418004,105.32476353074162,47941.96895344738,47562.35704655262,109.54552399791348,-4.220760467171857,48036.7823622087,47782.76072027278,619]
["2021-08-27T14:26:00.000000000","47902.28000000",47993.82,47893.32,47924.28,"155.77196900",47770.931,47493.3636,47419.917050000004,69.69666515697945,85.09191113832206,82.81880044234596,35.37340761023648,82.60503835025105,47411.68905922469,107.78019563671114,47950.599187490356,47591.26281250964,109.19245832567302,-1.4122626889618743,48051.45295083735,47797.43130890143,619]
["2021-08-27T14:27:00.000000000","47924.29000000",48050.0,47913.0,48041.75,"245.64163400",47793.5105,47509.00399999999,47422.788550000005,74.88839280054859,86.2369461670038,85.14394522223434,36.83047050152689,86.49039275380456,47412.09689426935,117.84652910278965,47989.404036338165,47597.61696366183,110.92327248109635,6.923256621693298,48065.571583884885,47811.549941948964,619]
["2021-08-27T14:28:00.000000000","48041.74000000",48050.0,48001.01,48010.01,"73.79663000",47812.994,47523.695,47425.39125,71.33230580814245,87.48099892532817,86.26995207688468,38.18345747201085,83.8117932713898,47412.50472931401,121.85831140125083,48013.57478865154,47612.41321134846,113.11028026512724,8.748031136123586,48079.026775594335,47825.005133658415,619]
["2021-08-27T14:29:00.000000000","48010.01000000",48044.25,47945.38,47958.99,"151.38287000",47829.966,47538.2792,47427.7511,65.91411255829215,86.42700597941922,86.71498369058372,38.35524302254229,84.88737946629071,47412.91256435866,119.54277546527737,48019.33154020221,47640.60045979779,114.39677930515728,5.145996160120092,48091.71723407487,47837.69559213895,619]
["2021-08-27T14:30:00.000000000","47958.99000000",48168.0,47958.99,48137.04,"175.81346200",47852.369,47556.5596,47430.938949999996,73.48363422479346,84.95323791544291,86.28708094006343,39.31811953785685,93.75328093298437,47413.32039940332,130.5697171055872,48073.12952191476,47631.60847808524,117.63136686524327,12.938350240343922,48103.55784365409,47849.53620171817,619]
["2021-08-27T14:31:00.000000000","48137.04000000",48171.91,48078.99,48154.85,"127.13868000",47871.986,47575.708600000005,47434.12875,74.1031430723312,87.53732490472972,86.30585626653063,40.23423801447003,93.69376086634303,47413.72823444797,139.1418256031975,48124.730781105514,47619.24121889448,121.93345861283412,17.208366990363388,48114.48384038056,47860.46219844464,619]
["2021-08-27T14:32:00.000000000","48154.85000000",48184.99,48137.01,48137.01,"117.32216800",47888.044,47595.155600000006,47437.19494999999,72.28144682795603,93.12436643486016,88.5383097516776,41.16196044781606,90.42849223303251,47414.136069492626,142.84906929102726,48164.206598727775,47611.88140127223,126.11658074847274,16.73248854255452,48124.45304268437,47870.43140074845,619]
["2021-08-27T14:33:00.000000000","48137.02000000",48137.02,48052.5,48066.59,"86.46877000",47901.6745,47613.4582,47440.35395,65.44255927222224,87.04800444862815,89.23656526273935,40.53978737186787,90.00645707352996,47414.543904537284,138.50814546478796,48184.74471464485,47618.604285355155,128.5948936917358,9.913251773052167,48133.44623539202,47879.4245934561,619]
["2021-08-27T14:34:00.000000000","48066.59000000",48128.52,48057.5,48087.81,"73.87073000",47920.5375,47632.14260000001,47443.70705,66.47199763095628,81.34406527136605,87.17214538495146,39.96205522991597,88.65028156827759,47414.951739581935,135.22145989762066,48200.410802254926,47640.66419774507,129.92020693291278,5.301252964707885,48141.465983882,47887.44434194608,619]
["2021-08-27T14:35:00.000000000","48087.80000000",48164.58,48083.35,48086.86,"49.17635000",47933.28,47651.8226,47446.839250000005,66.3766659790297,76.73132165389447,81.70779712462955,39.728914004536406,88.12026145625799,47415.35957462659,131.02965257409232,48219.01552673771,47647.544473262285,130.1420960611487,0.8875565129436325,48148.534261451474,47894.51261951555,619]
["2021-08-27T14:36:00.000000000","48086.87000000",48092.8,48050.42,48054.75,"43.59431000",47943.7215,47670.2994,47449.837750000006,63.083486073257895,74.28393877534016,77.45310856686689,38.94389810529146,84.85309992366847,47415.76740967124,123.69077615167043,48231.18163603816,47656.261363961836,128.85183207925303,-5.161055927582595,48154.68930835255,47900.66766641663,619]
["2021-08-27T14:37:00.000000000","48054.75000000",48077.0,48040.4,48044.86,"32.67213000",47955.96399999999,47686.8184,47452.962,62.06215269080484,68.88093518302549,73.29873187075337,38.042787476076505,81.40644992912061,47416.1752447159,115.74241683322907,48238.71656811579,47673.21143188419,126.22994903004825,-10.487532196819174,48159.98211847823,47905.96047654231,619]
["2021-08-27T14:38:00.000000000","48044.87000000",48063.57,47994.48,48040.0,"101.92420000",47970.463,47703.067599999995,47455.8434,61.534925039970226,62.03999997371469,68.40162464402678,36.442771981758,80.52670350561175,47416.58307976056,107.80837557994528,48238.86187183832,47702.064128161684,122.54563434002766,-14.737258760082383,48164.47288815834,47910.45124622242,619]
["2021-08-27T14:39:00.000000000","48040.00000000",48040.0,48017.29,48017.32,"58.90367000",47985.372,47718.12,47458.66180000001,59.0153472309795,53.66305071984204,61.52799529219408,34.95704330846224,76.39693896949656,47416.99091480521,98.55443014697084,48228.1791393186,47742.56486068141,117.74739350141631,-19.192963354445467,48168.22768031952,47914.2060383836,619]
["2021-08-28T01:19:00.000000000","49091.23000000",49095.43,49071.42,49090.76,"31.71333000",49148.4825,49174.905,49023.87625,37.97425862840661,12.403336113748239,12.729698594007411,26.816922451230624,45.43899024482348,49018.17492299816,-25.19463026660378,49253.177766153334,49043.78723384666,-17.659873263570617,-7.534757003033164,49203.24508694843,49038.532212426464,619]
["2021-08-28T01:20:00.000000000","49090.77000000",49121.59,49090.76,49110.12,"22.35895000",49139.957,49176.107599999996,49024.61975,42.97125395765735,21.314026032616663,15.431555706609943,26.143953739070312,44.39549056006773,49017.862267647084,-23.95666731773963,49226.39834476001,49053.51565523999,-18.91923207440442,-5.03743524333521,49201.649764744296,49036.93689022233,619]
["2021-08-28T01:21:00.000000000","49110.11000000",49145.76,49110.11,49133.52,"21.44718000",49134.205,49176.3536,49025.494900000005,48.38398716218374,36.88217596856534,23.533179371643413,24.535612258898638,43.770812450822945,49017.54961229601,-20.84707620603149,49204.83876487149,49063.57123512851,-19.304800900729834,-1.5422753053016542,49200.25978359179,49035.546909069824,619]
["2021-08-28T01:22:00.000000000","49133.52000000",49163.12,49123.01,49150.86,"45.64166000",49130.122500000005,49176.719800000006,49026.4992,52.01825364220917,55.33247375207292,37.84289191775164,23.139608620384358,43.50932576475172,49017.23695694494,-16.78996549223666,49185.30551110779,49074.93948889222,-18.801833819031202,2.0118683267945414,49199.03504712185,49034.32217259988,619]
["2021-08-28T01:23:00.000000000","49150.86000000",49160.0,49123.03,49145.84,"22.48721000",49128.402,49176.1044,49027.629649999995,50.90088380083187,66.29827469761024,52.8376414727495,21.84331968636563,43.04223093052363,49016.924301593855,-13.820434699468024,49179.197461843774,49077.60653815623,-17.80555399511857,3.985119295650545,49197.939431034036,49033.22655651207,619]
["2021-08-28T01:24:00.000000000","49145.83000000",49160.31,49114.02,49125.47,"27.38877000",49126.492,49176.0396,49028.682,46.53297104856695,63.826978571867166,61.81924234051677,20.284082260508466,43.27421449855033,49016.61164624278,-12.961338668668759,49174.64321497867,49078.340785021326,-16.83671092982861,3.87537226115985,49196.942889832215,49032.23001531025,619]
["2021-08-28T01:25:00.000000000","49125.46000000",49142.88,49119.59,49125.45,"17.08325000",49124.264500000005,49176.2052,49029.76854999999,46.52874928740251,59.07956108192445,63.06827145046728,18.836219089517364,41.84677024546792,49016.29899089171,-12.142145611280284,49168.08596071189,49080.44303928812,-15.897797866118944,3.75565225483866,49196.02310294648,49031.31022842451,619]
["2021-08-28T01:26:00.000000000","49125.45000000",49149.98,49108.63,49133.89,"18.49051000",49123.61,49177.3976,49030.8972,48.64614983964195,58.941225277579804,60.61592164379047,17.941862443005338,41.81128664818904,49015.986335540634,-10.688679305792903,49166.43450466641,49080.78549533359,-14.855974154053737,4.167294848260834,49195.1665710027,49030.453696480734,619]
["2021-08-28T01:27:00.000000000","49133.88000000",49148.89,49082.44,49097.49,"28.24150000",49121.083,49177.032,49031.8583,41.08909056162926,51.82479098509375,56.61519244819934,18.045208908077942,43.57119512780131,49015.67368018956,-12.331819045866723,49163.80979351325,49078.35620648675,-14.351143132416334,2.019324086549611,49194.36910763997,49029.656233118,619]
["2021-08-28T01:28:00.000000000","49097.50000000",49105.6,49078.39,49081.85,"17.32596000",49118.718,49175.598399999995,49032.7437,38.33356991134593,35.97600872409903,48.914008328924204,18.2719461926878,42.40253809676208,49015.36102483848,-14.726281018331065,49164.52232669437,49072.91367330563,-14.426170709599281,-0.30011030873178335,49193.63570771844,49028.92283319647,619]
["2021-08-28T01:29:00.000000000","49081.85000000",49097.18,49056.55,49084.69,"35.86769000",49116.8565,49172.89220000001,49033.67395,39.13181048715375,22.069629145578137,36.62347628492364,19.13820373127844,42.27592820894623,49015.048369487406,-16.207910415367223,49164.95749802421,49068.75550197579,-14.78251865075287,-1.4253917646143535,49192.97980597144,49028.26693144947,619]
["2021-08-28T01:30:00.000000000","49084.68000000",49121.29,49072.68,49112.96,"31.54821000",49114.4965,49170.466400000005,49034.761450000005,46.54890406502178,30.237190144406686,29.427609338027953,18.809254956295646,42.72836198715178,49014.73571413633,-14.928868941067776,49158.30774890853,49070.68525109147,-14.811788708815852,-0.11708023225192399,49192.42196933154,49027.70909480957,619]
["2021-08-28T01:31:00.000000000","49112.97000000",49129.72,49096.03,49123.32,"17.68509000",49113.5795,49168.1354,49035.9132,49.00146445401558,47.330393168806985,33.2124041529306,18.145400562323616,42.08276459788492,49014.42305878526,-12.930202612871653,49155.81765406627,49071.34134593373,-14.435471489627014,1.5052688767553608,49191.98809091453,49027.27521639256,619]
["2021-08-28T01:32:00.000000000","49123.31000000",49124.9,49101.51,49112.6,"15.84547000",49111.719,49166.892,49037.23795,46.61785501934965,56.06017953770263,44.5425876169721,17.528964378130087,40.74756692597885,49014.110403434184,-12.072099904311472,49150.55040321861,49072.88759678139,-13.962797172563906,1.8906972682524348,49191.70717478257,49026.9943002606,619]
["2021-08-28T01:33:00.000000000","49112.59000000",49122.97,49095.92,49098.98,"17.33071000",49111.08149999999,49164.8716,49038.76435,43.70873725870794,51.68746676675523,51.69267982442161,17.167217313132873,39.76916915189492,49013.7977480831,-12.348719150839315,49150.30787697935,49071.855123020636,-13.639981568218989,1.2912624173796736,49191.60881947377,49026.8959449518,619]
["2021-08-28T01:34:00.000000000","49098.97000000",49113.88,49088.32,49102.49,"14.51043000",49111.1065,49164.07399999999,49040.78395,44.6670505843884,45.17218729473314,50.973277866397005,17.116101021974952,38.754228366690185,49013.48509273203,-12.1447174875575,49150.310298934884,49071.90270106512,-13.340928752086693,1.1962112645291931,49191.72052595504,49027.00765143307,619]
["2021-08-28T01:35:00.000000000","49102.49000000",49125.85,49102.49,49116.86,"20.22122000",49111.852,49162.0114,49042.02335,48.53029801896741,46.50464483437909,47.788099631955824,16.47210278166737,37.65464049392358,49013.172437380956,-10.70016099937493,49150.89770429543,49072.80629570457,-12.81277520154434,2.1126142021694108,49192.06497216366,49027.35209764169,619]
["2021-08-28T01:36:00.000000000","49119.29000000",49140.07,49114.6,49119.36,"22.51968000",49112.382,49160.10860000001,49043.430250000005,49.194873275667256,53.41121743980059,48.36268318963761,15.365849464983324,36.78430893284358,49012.85978202988,-9.24701661690051,49151.533058017965,49073.23094198203,-12.099623484615575,2.8526068677150658,49192.65741021201,49027.94453569004,619]
["2021-08-28T01:37:00.000000000","49119.35000000",49129.94,49094.54,49099.97,"16.20316000",49112.886,49157.475,49044.7801,44.40576800475601,52.990801622046035,50.96888796540858,15.014627192158743,36.685429713097655,49012.5471266788,-9.549914703376999,49151.11456021257,49074.65743978743,-11.58968172836786,2.039767024990862,49193.503350782106,49028.79047626014,619]
["2021-08-28T01:38:00.000000000","49099.97000000",49099.98,49042.59,49078.07,"28.29475000",49112.2275,49153.97440000001,49046.10045,39.70440080759899,45.139650467798724,50.51388984321512,16.223544995097484,38.16432773318887,49012.23447132773,-11.42540562920476,49152.332477682656,49072.122522317346,-11.556826508535242,0.13142087933048074,49194.59669852414,49029.88382400217,619]
["2021-08-28T01:39:00.000000000","49078.06000000",49078.07,49055.68,49059.39,"9.10459000",49110.659,49150.77300000001,49047.3929,36.18528008018434,30.176313888598937,42.76892199281457,17.346111484359508,37.03758993718039,49011.92181597665,-14.25474574911641,49156.09860866828,49065.21939133172,-12.096410356651477,-2.1583353924649327,49195.91848881022,49031.20561428825,619]
["2021-08-28T01:40:00.000000000","49059.39000000",49066.62,49035.41,49056.03,"17.94067000",49107.9545,49146.9946,49048.4453,35.574504771826525,22.284325136593,32.53342983099689,18.86471813037393,36.62133347852353,49011.60916062558,-16.577052159300365,49159.26052478197,49056.64847521803,-12.992538717181255,-3.5845134421191105,49197.436347649666,49032.7234731277,619]
["2021-08-28T01:41:00.000000000","49056.02000000",49099.97,49021.59,49090.0,"35.02960000",49105.7785,49143.6654,49049.60680000001,45.57631150211388,30.518073452081286,27.65957082575774,18.81059398925553,39.60409560295517,49011.296505274506,-15.497753168318013,49156.24752149763,49055.30947850237,-13.493581607408606,-2.0041715609094073,49199.10475283915,49034.39187831718,619]
["2021-08-28T01:42:00.000000000","49090.00000000",49130.22,49084.23,49127.02,"31.70891000",49104.5865,49141.008,49050.87425,53.96402502278978,54.96526281157554,35.92255380008327,17.69540966163207,40.06023166398127,49010.983849923425,-11.522373580868589,49151.758638078834,49057.41436192116,-13.099340002100604,1.5769664212320151,49200.86611816855,49036.153243646586,619]
["2021-08-28T01:43:00.000000000","49127.02000000",49131.85,49114.96,49114.97,"7.02367000",49103.043,49138.366200000004,49052.4038,51.198073573683914,75.18005851901903,53.55446492755862,16.606277965686385,38.40521500649692,49010.67119457235,-9.237704404607939,49146.596119336384,49059.48988066361,-12.327012882602073,3.089308477994134,49202.65265909599,49037.939784574024,619]
["2021-08-28T01:44:00.000000000","49114.96000000",49126.99,49110.02,49126.98,"6.34055000",49103.1185,49135.8192,49053.94149999999,53.74290609601225,85.5840648210678,71.90979538388746,15.756487375359916,36.87412812577534,49010.35853922128,-6.384385769022629,49146.83180839606,49059.40519160393,-11.138487459886184,4.754101690863555,49204.38893508144,49039.676060559475,619]
["2021-08-28T01:45:00.000000000","49126.98000000",49136.35,49115.36,49132.66,"5.60572000",49103.479,49134.3822,49055.284550000004,54.93966500251501,87.17083051992176,82.64498462000286,14.632485022403735,35.739547480307536,49010.0458838702,-3.6230177694087615,49148.03384660426,49058.92415339574,-9.6353935217907,6.0123757523819386,49205.994908792054,49041.28203427009,619]
["2021-08-28T01:46:00.000000000","49132.65000000",49165.84,49132.65,49159.7,"10.19148000",49104.769499999995,49133.85600000001,49056.71855,60.21650892629153,92.81366751820224,88.52285428639726,14.537810237712458,35.55743693630341,49009.73322851912,0.7387721763734589,49154.020562718775,49055.518437281215,-7.560560382157869,8.299332558531328,49207.38932294813,49042.676448426166,619]
["2021-08-28T01:47:00.000000000","49159.69000000",49179.99,49159.69,49176.37,"18.38360000",49108.7135,49133.0282,49058.1314,63.08648839972636,95.73464240322159,91.9063801471152,14.847804049908166,34.46761995840107,49009.42057316805,5.477510485157836,49166.8355675039,49050.5914324961,-4.952946208694728,10.430456693852564,49208.493176754375,49043.78030223241,619]
["2021-08-28T01:48:00.000000000","49176.38000000",49180.01,49151.51,49155.81,"10.44461000",49112.4115,49131.34760000001,49059.46985,57.570213116177975,92.7274327740784,93.75858089850074,14.80903476865923,34.041361370375,49009.107917816975,7.487661462306278,49172.60087157777,49052.22212842223,-2.464824674494527,9.952486136800804,49209.23308752524,49044.52021300327,619]
["2021-08-28T01:49:00.000000000","49155.81000000",49169.98,49150.0,49166.29,"10.86753000",49116.491500000004,49129.773199999996,49060.818549999996,59.51352454092664,91.25942493146768,93.24050003625588,14.711075131226293,33.03697837253237,49008.7952624659,9.813247994679841,49179.6029656059,49053.380034394104,-0.00921014065965342,9.822458135339495,49209.544347536066,49044.8314730141,619]
["2021-08-28T01:50:00.000000000","49166.29000000",49169.29,49150.01,49150.02,"14.54425000",49118.3445,49127.16099999999,49061.9567,55.28046665225101,85.71097925345948,89.8992789863352,14.620112612260373,32.05433702131139,49008.48260711483,10.2255651013038,49183.08753374823,49053.60146625177,2.0377449077330376,8.187820193570763,49209.373526337964,49044.660651816,619]
["2021-08-28T01:51:00.000000000","49150.01000000",49170.0,49139.0,49139.79,"7.69567000",49119.168,49124.98559999999,49063.0118,52.74034639121578,82.34019273660634,86.43686564051116,14.04703128971547,31.979027231306713,49008.169951763746,9.616006536962232,49184.5589671432,49053.77703285679,3.5533972335788766,6.062609303383355,49208.6805175572,49043.967643035234,619]
["2021-08-28T01:52:00.000000000","49139.79000000",49153.66,49139.78,49148.24,"5.05089000",49120.95,49123.300200000005,49064.0494,54.59618695687879,78.5422715987024,82.19781452958942,13.514884354956711,30.686239527803405,49007.85729641267,9.702922117183334,49187.460788597964,49054.43921140203,4.783302210299768,4.919619906883566,49207.43997855396,49042.72710403199,619]
["2021-08-28T01:53:00.000000000","49148.25000000",49148.25,49123.92,49124.53,"6.96891000",49122.2275,49122.1858,49064.95755,48.804923836898546,73.17889155409586,78.02045196313486,12.775196613819523,30.23222240428537,49007.5446410616,7.769047747082368,49187.97842451763,49056.476575482375,5.380451317656288,2.38859642942608,49205.64215403302,49040.92927951105,619]
["2021-08-28T01:54:00.000000000","49124.53000000",49146.87,49110.0,49143.81,"7.10132000",49124.2935,49121.78859999999,49066.06005,53.156260637401544,74.02474435045924,75.24863583441916,12.639094359544007,30.70634938936139,49007.231985710525,7.703373551157711,49190.03053469827,49058.55646530173,5.845035764356573,1.8583377868011377,49203.29310572349,49038.58023120152,619]
["2021-08-28T01:55:00.000000000","49143.81000000",49167.45,49134.34,49158.51,"13.10030000",49126.376000000004,49121.5588,49066.94715,56.21218610882764,73.22708137371653,73.47690575942387,11.850865259546229,30.878038723384595,49006.919330359444,8.736781248931948,49193.65982343418,49059.09217656583,6.423384861271648,2.3133963876602994,49200.41438756461,49035.701513042644,619]
["2021-08-28T01:56:00.000000000","49155.05000000",49159.45,49134.34,49140.91,"8.26918000",49127.453499999996,49121.437399999995,49067.563550000006,51.85078013621582,66.28430347308772,71.17870973242115,11.118938245895796,30.466035946973815,49006.60667500837,8.04287809192465,49194.943287752816,49059.963712247176,6.747283507402249,1.2955945845224006,49197.042210697095,49032.32933617513,619]
["2021-08-28T01:57:00.000000000","49140.91000000",49142.83,49122.06,49122.06,"10.23819000",49128.558000000005,49120.918,49068.18035,47.59174666867885,46.3098903817764,61.94042507619355,10.734397094638364,29.77346193444259,49006.294019657296,5.903861338243587,49194.92622420346,49062.18977579655,6.578599073570516,-0.6747377353269295,49193.22613900325,49028.513264481284,619]
["2021-08-28T01:58:00.000000000","49122.07000000",49122.85,49103.02,49103.02,"5.84145000",49129.8055,49120.3954,49068.732599999996,43.68819334684432,20.458982050183256,44.35105863501579,11.102025586885018,29.063214637870963,49005.98136430622,2.6418526413253858,49193.20223823566,49066.408761764345,5.79124978712149,-3.1493971457961045,49189.027349736796,49024.31447521483,619]
["2021-08-28T01:59:00.000000000","49103.03000000",49150.0,49095.41,49141.51,"7.61847000",49133.9115,49120.787200000006,49069.57215,52.21998771231931,23.90594544131726,30.2249392910923,10.348685458678483,30.886556486496286,49005.66870895515,3.1264685894275317,49188.56897900259,49079.25402099741,5.258293547582699,-2.1318249581551676,49184.51649102301,49019.80361650104,619]
["2021-08-28T02:00:00.000000000","49141.51000000",49141.52,49110.79,49116.34,"6.53967000",49136.927,49119.9108,49070.18385,47.185351440789816,26.410559495662994,23.59182899572117,9.649155345154915,30.87537388010672,49005.35605360407,1.4626609295155504,49179.35002398366,49094.50397601635,4.49916702396927,-3.0365060944537197,49179.77117363287,49015.058299110904,619]
["2021-08-28T02:01:00.000000000","49116.34000000",49127.96,49092.15,49092.15,"7.40114000",49137.0345,49118.9206,49070.74385,42.904129288925766,26.410559495662994,25.57568814421442,9.649132221674659,31.22784718055937,49005.043398252994,-1.7872471906957799,49178.98964293764,49095.079357062365,3.2418841810362604,-5.02913137173204,49174.87315097859,49010.16027645662,619]
["2021-08-28T02:02:00.000000000","49092.16000000",49096.99,49085.6,49092.4,"9.91701000",49135.303499999995,49117.772399999994,49071.29085,42.96172839593736,10.932274918862086,21.251131303396026,9.8877765481213,29.810858073183542,49004.73074290192,-4.293160992099729,49181.418988189085,49089.188011810904,1.7348751464090628,-6.028036138508792,49169.905268159375,49005.19239363741,619]
["2021-08-28T02:03:00.000000000","49092.40000000",49097.0,49082.71,49086.39,"8.40511000",49133.8745,49117.2656,49071.73795,41.86823822573407,4.090901440370739,13.811245284965274,10.216699830923343,28.702225336924553,49004.41808755085,-6.686989058820473,49184.017155882175,49083.73184411782,0.0505023053631557,-6.7374913641836285,49164.948294294765,49000.2354197728,619]
["2021-08-28T02:04:00.000000000","49086.40000000",49086.4,49056.26,49059.97,"19.03083000",49130.524,49116.425200000005,49071.9329,37.36577515906154,5.178176512171686,6.7337842904681695,11.410482606104948,28.80492352858464,49004.10543219977,-10.59386872297182,49190.12476120252,49070.92323879748,-2.0783719003038392,-8.51549682266798,49160.077785898975,48995.36491137701,619]
["2021-08-28T02:05:00.000000000","49059.97000000",49060.0,49055.55,49059.99,"16.11137000",49126.8905,49115.585999999996,49072.3412,37.371265773812404,3.8151619722744683,4.361413308272298,12.540848584336032,27.06528611102807,49003.79277684869,-13.532491038487933,49193.924356959906,49059.8566430401,-4.369195727940658,-9.163295310547275,49155.361154841215,48990.64828031925,619]
["2021-08-28T02:06:00.000000000","49060.00000000",49060.0,49029.99,49033.33,"15.82936000",49120.572,49114.0774,49072.69595000001,33.19407193139777,3.219817130993368,4.071051871813174,14.316338454942843,27.27562281992715,49003.48012149762,-17.807337684105732,49197.183128329525,49043.960871670475,-7.056824119173673,-10.75051356493206,49150.85512484735,48986.142250325385,619]
["2021-08-28T02:07:00.000000000","49033.32000000",49074.41,49022.47,49050.01,"19.04581000",49114.254,49113.2798,49073.0604,37.87301422889162,8.464449908551332,5.166476337273056,15.197897776522103,29.037364066859887,49003.167466146544,-19.623045595253643,49192.24574504988,49036.262254950125,-9.570068414389667,-10.052977180863977,49146.6037497245,48981.89087520253,619]
["2021-08-28T02:08:00.000000000","49050.01000000",49050.01,49010.95,49020.01,"17.42135000",49107.464,49111.855200000005,49073.334749999995,33.34898685498415,9.071552895874168,6.918606645139623,16.346796309825567,29.753266640978495,49002.85481079547,-23.215146715425362,49193.07534256585,49021.85265743415,-12.299084074596806,-10.916062640828557,49142.63713202531,48977.92425750334,619]
["2021-08-28T02:09:00.000000000","49020.00000000",49020.01,48984.58,48987.98,"26.74685000",49098.5485,49109.7996,49073.37470000001,29.321762765308993,8.909720803124229,8.815241202516576,18.07391781738711,30.158747599120648,49002.54215544439,-28.320010593452025,49194.3323348101,49002.7646651899,-15.50326937836785,-12.816741215084175,49138.97092441305,48974.25804989108,619]
["2021-08-28T02:10:00.000000000","48987.98000000",49021.0,48977.57,49019.18,"24.15054000",49092.0065,49107.9808,49073.63575,37.26853750827078,10.621656832440822,9.534310177146407,19.835206046453095,31.10669420770688,49002.229500093315,-29.50792376747995,49190.664295692644,48993.34870430736,-18.30420025619027,-11.203723511289681,49135.606623592554,48970.89374907059,619]
["2021-08-28T02:11:00.000000000","49019.18000000",49054.87,49018.85,49053.99,"12.32638000",49087.7165,49106.390199999994,49074.13025,44.734615192065036,23.465089030111017,14.332155555225356,19.821668871506354,31.457644624372545,49001.91684474224,-27.325486239802558,49185.144127144114,48990.28887285589,-20.108457452912727,-7.217028786889831,49132.53258805575,48967.81971353378,619]
["2021-08-28T02:12:00.000000000","49053.99000000",49064.89,49033.36,49035.2,"6.92205000",49082.0645,49104.077000000005,49074.5504,41.83990418007139,33.9577413056498,22.68149572273388,19.39028907239559,31.46281286552878,49001.60418939117,-26.803115114249522,49177.89424412433,48986.234755875674,-21.447388985180087,-5.355726129069435,49129.725637953925,48965.01276343196,619]
["2021-08-28T02:13:00.000000000","49035.20000000",49055.78,49032.88,49037.4,"5.68817000",49077.708,49101.908200000005,49075.02235000001,42.310597604844965,38.07817515392415,31.833668496561653,19.005252327587083,30.85118337073082,49001.291534040094,-25.91290280661633,49173.34137944429,48982.07462055571,-22.340491749467336,-3.5724110571489938,49127.15304022069,48962.440165698725,619]
["2021-08-28T02:14:00.000000000","49037.39000000",49039.99,49035.34,49035.35,"6.44539000",49072.284999999996,49100.1058,49075.4404,41.96974609376017,36.11173306949819,36.049216509690716,18.647718208408417,28.97967026031083,49000.97887868901,-25.08367204926617,49164.5512056223,48980.01879437769,-22.889127809427105,-2.1945442398390647,49124.774654613284,48960.06178009132,619]
["2021-08-28T02:15:00.000000000","49035.34000000",49080.43,49035.34,49079.28,"11.30230000",49068.3235,49099.182400000005,49075.98475,51.06699321941382,53.3585992681339,42.516169163852084,17.925530422450404,30.13040810600335,49000.66622333794,-20.643748555055936,49151.82867739002,48984.81832260998,-22.440051958552875,1.796303403496939,49122.54502249598,48957.83214797401,619]
["2021-08-28T02:16:00.000000000","49079.28000000",49095.0,49069.79,49088.01,"7.64179000",49065.6785,49098.264800000004,49076.5497,52.6554069529862,72.01851423425448,53.8296155239622,17.720345203872498,29.77895038212012,49000.353567986866,-16.233509366662474,49142.93704134618,48988.41995865382,-21.198743440174795,4.96523407351232,49120.41522032383,48955.70234580187,619]
["2021-08-28T02:17:00.000000000","49088.02000000",49088.02,49055.86,49064.83,"5.06712000",49062.816999999995,49097.611600000004,49077.0738,48.18301767002934,83.98117780815407,69.78609710351415,16.968211859370204,29.949025355735838,49000.04091263579,-14.442313314590137,49135.62152433702,48990.012475662974,-19.847457415057864,5.4051441004677265,49118.33436825639,48953.62149373442,619]
["2021-08-28T02:18:00.000000000","49064.84000000",49068.89,49041.01,49042.35,"9.61137000",49059.7835,49096.8216,49077.4563,44.257050610733494,73.98181851270779,76.66050351837212,15.799580382826596,29.801237829591454,48999.72825728471,-14.667646170491935,49130.66518769817,48988.901812301825,-18.81149516614468,4.143848995652746,49116.250770130064,48951.5378956081,619]
["2021-08-28T02:19:00.000000000","49042.35000000",49060.0,49035.19,49035.2,"11.75224000",49054.468,49095.8318,49077.70359999999,43.05540944715737,59.51630758749828,72.49310130278671,14.925913597308792,29.444720840118016,48999.41560193364,-15.247406713766395,49115.26455437558,48993.67144562442,-18.098677475669025,2.8512707619026294,49114.11274938571,48949.399874863746,619]
["2021-08-28T02:20:00.000000000","49035.20000000",49037.31,48985.2,48987.9,"14.33511000",49048.045999999995,49093.330599999994,49077.74309999999,36.076918134572736,37.6791847625529,57.059103620919664,15.602651662256642,31.063669358475895,48999.10294658256,-19.30109481218824,49108.47681611185,48987.61518388814,-18.339160942972867,-0.9619338692153718,49111.86932047012,48947.15644594815,619]
["2021-08-28T02:21:00.000000000","48987.89000000",48996.85,48975.81,48991.41,"18.12541000",49043.009,49090.6924,49077.8977,36.89431499071632,23.65370720271919,40.28306651759012,16.457148325542658,30.347692972878654,48998.79029123149,-21.977105774632946,49104.676599239356,48981.34140076064,-19.066749909304882,-2.9103558653280643,49109.4708822218,48944.758007699835,619]
["2021-08-28T02:22:00.000000000","48991.41000000",49038.11,48984.66,49016.15,"13.44613000",49039.196500000005,49088.763399999996,49077.8619,42.47759672020377,18.576732513193416,26.636541492821834,15.743820829656736,31.99785776662731,48998.477635880416,-21.849682958607445,49097.51578644066,48980.87721355935,-19.623336519165395,-2.2263464394420502,49106.87012859021,48942.15725406825,619]
["2021-08-28T02:23:00.000000000","49016.15000000",49036.65,49016.14,49024.55,"10.72707000",49036.1045,49087.27479999999,49077.9308,44.28017878536653,29.27538663758502,23.835275451165874,15.08144529871417,31.17729649476725,48998.164980529335,-20.83076556189917,49090.51365381577,48981.695346184235,-19.86482232771215,-0.9659432341870193,49104.0233387964,48939.31046427444,619]
["2021-08-28T02:24:00.000000000","49024.55000000",49028.87,48991.33,48991.36,"9.61112000",49032.674000000006,49085.052200000006,49077.77315,39.07040796477271,29.261403361582307,25.704507504120247,15.157152444189409,31.631775318017613,48997.85232517826,-22.4427161421263,49089.2406362439,48976.10736375611,-20.380401090594983,-2.0623150515313178,49100.892137117014,48936.17926259505,619]
["2021-08-28T02:25:00.000000000","48991.36000000",49054.12,48987.5,49050.16,"17.56884000",49032.182499999995,49083.718199999996,49077.7837,50.24014852116319,38.77282769807625,32.436539232414525,14.383012061972545,34.13093423126723,48997.53966982719,-18.759284646381275,49087.95648421261,48976.40851578738,-20.05617780175224,1.2968931553709666,49097.44571232317,48932.7328378012,619]
["2021-08-28T02:26:00.000000000","49050.15000000",49050.79,49037.0,49050.77,"11.29822000",49033.0545,49082.346399999995,49077.8499,50.341853569971924,46.10565763347166,38.04662956437674,13.664167422169374,32.67801035361403,48997.22701447611,-15.610963279104908,49089.41522621027,48976.693773789724,-19.167134897222777,3.556171618117869,49093.66337443158,48928.95049990961,619]
["2021-08-28T02:27:00.000000000","49050.77000000",49050.78,49014.62,49022.99,"9.97089000",49031.703499999996,49080.8068,49077.797099999996,45.75524755443163,54.95147803227379,46.60998778794056,13.644043804611076,32.92672390041862,48996.91435912503,-15.18249538987584,49087.66770008317,48975.73929991682,-18.37020699575339,3.187711605877549,49089.53722082115,48924.82434629918,619]
["2021-08-28T02:28:00.000000000","49022.99000000",49033.42,49018.95,49031.51,"24.08139000",49032.2785,49079.8756,49077.85325,47.339906819590844,49.735716083564135,50.26428391643653,13.625357588325473,31.608386475837527,48996.60170377396,-13.994123164527991,49087.986031725515,48976.570968274485,-17.49499022950831,3.5008670649803193,49085.0746037592,48920.36172923724,619]
["2021-08-28T02:29:00.000000000","49031.52000000",49055.0,49018.96,49044.35,"10.58340000",49035.096999999994,49079.574799999995,49078.0204,49.72361097205135,47.940263444920475,50.87581918691947,12.832277430559543,31.92493029968828,48996.289048422885,-11.879311612879974,49087.137619942005,48983.056380057984,-16.371854506182643,4.492542893302669,49080.30005239651,48915.58717787454,619]
["2021-08-28T02:30:00.000000000","49044.35000000",49050.0,49028.35,49028.36,"8.71977000",49035.556,49079.0214,49078.08529999999,46.87779984231643,50.3562552661769,49.34407826488717,12.095845856120897,31.19100670535456,48995.97639307181,-11.362586760587874,49087.18729531542,48983.92470468457,-15.37000095706369,4.007414196475816,49075.25631365246,48910.543439130495,619]
["2021-08-28T02:31:00.000000000","49028.35000000",49050.0,49028.35,49048.61,"10.94974000",49035.287,49078.193600000006,49078.18430000001,50.72406757670802,60.84964930098912,53.0487226706955,11.41201653754227,30.50950622510831,48995.66373772074,-9.212872568503371,49086.58631894234,48983.98768105765,-14.138575279351626,4.925702710848254,49070.00423958577,48905.2913650638,619]
["2021-08-28T02:32:00.000000000","49048.61000000",49048.86,49018.0,49018.03,"13.81473000",49034.4285,49076.0138,49078.1244,45.38051579253906,58.39753245440304,56.53447900718968,11.154850365747045,30.53454149478756,48995.351082369656,-9.86306375626009,49086.27665648554,48982.58034351446,-13.28347297473332,3.42040921847323,49064.621357019416,48899.90848249745,619]
["2021-08-28T02:33:00.000000000","49018.03000000",49031.37,49002.21,49004.85,"21.28580000",49032.801,49073.8114,49078.066,43.26500464922753,55.01068702472543,58.08595626003919,11.45505606977557,30.436359959285294,48995.03842701858,-11.311469230924558,49086.19433175547,48979.40766824453,-12.889072225971569,1.5776029950470107,49059.19909422303,48894.486219701066,619]
["2021-08-28T02:34:00.000000000","49004.84000000",49012.69,48971.16,48972.14,"10.61872000",49029.6405,49070.7146,49077.74655,38.47167986285987,29.329554567049176,47.57925801539255,12.627003730419252,31.228762820539476,48994.72577166751,-14.926698942057556,49089.18497698109,48970.096023018916,-13.296597569188767,-1.630101372868788,49053.83879010379,48889.125915581826,619]
["2021-08-28T02:35:00.000000000","48972.14000000",48991.24,48956.64,48960.31,"14.25685000",49023.691999999995,49067.26760000001,49077.357650000005,36.88026637252391,13.857127183986877,32.73245625858716,14.072053410480956,31.46956547655465,48994.413116316435,-18.532742744893767,49085.92168571311,48961.46231428688,-14.343826604329768,-4.1889161405639985,49048.64675233412,48883.93387781215,619]
["2021-08-28T02:36:00.000000000","48960.31000000",48960.32,48900.0,48909.96,"59.14050000",49014.7895,49062.272800000006,49076.6971,31.002207660200312,3.7752970408845457,15.6539929306402,16.494627447030407,33.53031080235593,48994.100460965354,-25.16331560756953,49087.694563602985,48941.88443639701,-16.507724404977722,-8.655591202591808,49043.728742262945,48879.01586774098,619]
["2021-08-28T02:37:00.000000000","48909.97000000",48909.97,48890.71,48893.63,"22.20261000",49006.2295,49056.617999999995,49076.260350000004,29.367363991186323,3.9781143105713554,7.203512845147593,18.88637835735898,32.51100288666286,48993.78780561428,-31.374125507303688,49092.584398291634,48919.87460170837,-19.481004625442917,-11.89312088186077,49039.18433098596,48874.471456463994,619]
["2021-08-28T02:38:00.000000000","48894.29000000",48897.74,48856.0,48863.65,"32.98952000",48997.2945,49050.77479999999,49075.7228,26.594632994572084,4.015790831989097,3.923067394481666,21.5841701639505,33.17021696693099,48993.475150263206,-38.27417171925481,49101.9017474495,48892.68725255051,-23.239638044205297,-15.034533675049513,49035.101584193355,48870.38870967139,619]
["2021-08-28T02:39:00.000000000","48863.65000000",48889.88,48851.18,48852.71,"27.74954000",48988.17,49044.50320000001,49075.206150000005,25.643184875970054,2.1240761311619893,3.3726604245741476,24.14985053242062,33.5652014697069,48993.16249491213,-44.11672448680474,49108.59931686247,48867.74068313753,-27.41505533272519,-16.701669154079553,49031.55249306358,48866.83961854161,619]
["2021-08-28T02:40:00.000000000","48852.72000000",48919.34,48852.72,48914.35,"29.66311000",48984.49250000001,49039.789800000006,49075.1219,38.905597192869706,11.862638841017409,6.000835268056164,25.248483083846722,35.92697279559801,48992.84983956106,-43.27431740170141,49109.14797815866,48859.837021841355,-30.586907746520435,-12.687409655180975,49028.58948208141,48863.87660755944,619]
["2021-08-28T02:41:00.000000000","48914.35000000",48915.77,48879.5,48904.96,"13.37750000",48980.17,49035.0932,49075.2938,37.79954415222171,19.376574101330593,11.121096357836663,26.26864188121348,35.951474738791504,48992.53718420998,-42.87021706550149,49109.47493246572,48850.86506753428,-33.04356961031665,-9.82664745518484,49026.24320609923,48861.53033157726,619]
["2021-08-28T02:42:00.000000000","48904.97000000",48928.93,48904.96,48923.78,"12.83979000",48975.5515,49030.60399999999,49075.5355,41.395649729334,30.999574788211145,20.746262576853052,26.65961900811193,35.0956551138739,48992.224528858904,-40.56375421445409,49105.97963243685,48845.12336756315,-34.54760653114414,-6.016147683309953,49024.52171588231,48859.80884136034,619]
["2021-08-28T02:43:00.000000000","48923.77000000",48956.0,48920.42,48954.71,"15.40183000",48972.059499999996,49027.207599999994,49075.73375,46.83571178846617,38.025972476810594,29.467373788784112,25.987143670817655,35.13025117719571,48991.91187350783,-35.827080992523406,49100.781776622825,48843.337223377166,-34.803501423419995,-1.0235795691034113,49023.410942176546,48858.69806765458,619]
["2021-08-28T02:44:00.000000000","48954.71000000",48954.71,48927.0,48945.03,"14.38401000",48969.743,49023.232,49075.98205,45.41484946514135,44.965130399273654,37.99689255476513,25.362702286376454,34.600233235583815,48991.599218156756,-32.47992013782641,49098.659937304474,48840.82606269553,-34.33878516630128,1.8588650284748667,49022.87633919265,48858.16346467068,619]
["2021-08-28T02:45:00.000000000","48945.03000000",48954.71,48945.02,48948.0,"12.90802000",48964.634999999995,49019.021799999995,49076.1783,45.95658019494581,49.41795776248034,44.1363535461882,24.782863858129904,32.82093086041803,48991.28656280568,-29.250436047819676,49088.39437499829,48840.8756250017,-33.32111534260496,4.070679294785286,49022.86545091952,48858.15257639755,619]
["2021-08-28T02:46:00.000000000","48948.00000000",48968.31,48906.97,48912.17,"32.48191000",48957.705,49014.447,49076.2886,40.70776523172374,43.343084152919694,45.908724104891235,25.201506246359514,34.8580072288019,48990.9739074546,-29.245108785871707,49076.83077764686,48838.579222353146,-32.505914031258314,3.2608052453866065,49023.31112352867,48858.5982490067,619]
["2021-08-28T02:47:00.000000000","48912.17000000",48936.8,48907.47,48921.0,"10.87181000",48952.6055,49010.4258,49076.3936,42.45214592624104,42.018424398921844,44.92648877144063,25.59024560676413,34.4631495693731,48990.66125210353,-28.203269947749504,49068.81202502751,48836.398974972486,-31.64538521455655,3.442115266807047,49024.13508380159,48859.422209279626,619]
["2021-08-28T02:48:00.000000000","48921.01000000",48952.22,48921.0,48942.3,"16.64295000",48948.145000000004,49007.21140000001,49076.27865,46.53808202718846,47.37831968497894,44.24660941227349,25.29131095439662,34.23149602857904,48990.348596752454,-25.366464362930856,49058.60055151269,48837.68944848732,-30.389601044231416,5.02313668130056,49025.25163118693,48860.538756664966,619]
["2021-08-28T02:49:00.000000000","48942.30000000",48945.01,48901.82,48901.83,"6.99101000",48941.019,49002.417799999996,49076.17695,40.63473690958896,50.50996825370871,46.635570779203164,25.499499204349565,34.87138916971468,48990.03594140138,-26.08319543620746,49043.85500923788,48838.18299076212,-29.528319922626626,3.4451244864191644,49026.57124028131,48861.85836575934,619]
["2021-08-28T02:50:00.000000000","48901.83000000",48943.1,48901.82,48942.99,"13.80358000",48936.750499999995,48998.9508,49075.972299999994,47.876584840184876,62.22779220820655,53.3720267156314,25.692816864982607,35.32914708637591,48989.7232860503,-23.064073679532157,49031.49991339645,48842.00108660354,-28.235470674007736,5.171396994475579,49028.00393011539,48863.29105559342,619]
["2021-08-28T02:51:00.000000000","48943.00000000",48973.57,48942.99,48973.56,"9.59117000",48932.998,48996.579000000005,49075.7666,52.51022079936241,73.87245788829354,62.20340611673627,24.613123815337453,34.98992229434591,48989.410630699225,-17.997193970688386,49014.78800320317,48851.20799679683,-26.18781533334387,8.190621362655484,49029.462315890596,48864.74944136863,619]
["2021-08-28T02:52:00.000000000","48973.56000000",48973.57,48946.73,48967.87,"14.60977000",48930.49,48994.0884,49075.52565,51.59090712000984,91.23919313811922,75.77981441153977,23.610551697977712,34.40778498737381,48989.09797534815,-14.276223327338812,49004.3924183635,48856.58758163649,-23.80549693214286,9.529273604804047,49030.86430902802,48866.15143450605,619]
["2021-08-28T02:53:00.000000000","48967.87000000",48967.88,48937.22,48955.01,"15.01665000",48927.998,48991.4608,49075.148550000005,49.48235833544815,93.32556816250292,86.14573972963858,22.982435266338854,34.14008605960455,48988.78531999708,-12.224109879396565,48994.7144997881,48861.2815002119,-21.4892195215936,9.265109642197036,49032.135466850246,48867.42259232828,619]
["2021-08-28T02:54:00.000000000","48955.01000000",48967.88,48926.99,48967.87,"14.49862000",48927.784499999994,48989.6188,49074.79785,51.61212358033202,91.30851918672919,91.95776016245044,22.71598095244231,34.622222769799045,48988.472664646004,-9.451153646623425,48993.95972995029,48861.609270049696,-19.081606346599568,9.630452699976143,49033.21101154626,48868.49813702429,619]
["2021-08-28T02:55:00.000000000","48967.88000000",48999.09,48967.18,48976.24,"17.14881000",48928.581,48987.9438,49074.491500000004,53.000946739924714,85.03049598615523,89.8881944451291,21.22428669075346,34.42849257189394,48988.16000929492,-6.5032118272501975,48996.65910863982,48860.50289136018,-16.565927442729695,10.062715615479497,49034.0375399832,48869.32466546123,619]
["2021-08-28T02:56:00.000000000","48976.23000000",48983.2,48969.16,48980.0,"6.82637000",48932.083,48986.877199999995,49074.386399999996,53.64460850349602,83.60786190982576,86.64895902757006,19.83914201935771,32.972171673467955,48987.84735394385,-3.8195171046390897,49003.11121442197,48861.054785578024,-14.016645375111574,10.197128270472485,49034.574434585535,48869.86156006357,619]
["2021-08-28T02:57:00.000000000","48980.00000000",48992.0,48971.74,48991.99,"6.67338000",48937.001000000004,48985.71680000001,49073.92245,55.72682228842976,83.19454439532736,83.94430076376945,18.622795010739484,32.06415941082678,48987.534698592775,-0.7169127823144663,49010.283354192354,48863.718645807654,-11.356698856552153,10.639786074237687,49034.79496565974,48870.082091137774,619]
["2021-08-28T02:58:00.000000000","48992.00000000",48995.2,48941.08,48943.47,"6.63904000",48940.992,48984.185999999994,49073.296,46.60390627557605,71.9646345224656,79.58901360920623,18.164552231270974,33.63957659617137,48987.2220432417,-2.148468794366636,49006.09873439801,48875.88526560199,-9.51505284411505,7.366584049748415,49034.68705272764,48869.97417820567,619]
["2021-08-28T02:59:00.000000000","48943.46000000",48968.78,48933.74,48939.9,"10.58921000",48945.351500000004,48983.22440000001,49072.62465,46.00710951957809,58.22281621603338,71.12733171127543,17.966629360743745,33.73960683932587,48986.90938789062,-3.53036061241437,48996.384451031394,48894.318548968615,-8.318114397774915,4.787753785360545,49034.253632209686,48869.54075768772,619]
["2021-08-28T03:00:00.000000000","48939.90000000",48979.99,48932.78,48974.48,"21.72730000",48948.35799999999,48982.3304,49072.111,52.36963454506333,52.222336451804836,60.803262396767934,17.318554728628317,34.7017777795867,48986.59673253955,-1.8142888389556902,48998.81274431579,48897.9032556842,-7.01734928601107,5.20306044705538,49033.512566176345,48868.79969165438,619]
["2021-08-28T03:01:00.000000000","48974.48000000",48998.99,48969.99,48994.46,"10.84972000",48952.833,48981.139800000004,49071.761900000005,55.62351088286728,69.69603509133043,60.04706258638955,16.17142591346871,34.29450793810403,48986.28407718847,1.1447336483834079,49002.97260833484,48902.693391665154,-5.384932699132175,6.529666347515583,49032.49602584465,48867.783151322685,619]
["2021-08-28T03:02:00.000000000","48994.46000000",48999.98,48965.94,48973.02,"15.48769000",48955.295,48979.8962,49071.326799999995,51.5535547625135,80.82466047352534,67.5810106722202,15.077963870898483,34.276328799664626,48985.9714218374,1.7396973219510983,49004.309509892184,48906.28049010781,-3.9600066949155206,5.699704016866619,49031.24929657653,48866.53642205456,619]
["2021-08-28T03:03:00.000000000","48973.02000000",48985.27,48950.0,48950.0,"6.82901000",48955.059499999996,48978.1482,49070.84145000001,47.53209687880842,72.28594012353459,74.26887856279679,14.640204980144036,34.34730531398663,48985.658766486325,0.349658065388212,49004.128220168466,48905.990779831525,-3.0980737428547744,3.4477318082429864,49029.828979080434,48865.11610455847,619]
["2021-08-28T03:04:00.000000000","48950.00000000",48958.0,48932.53,48934.93,"6.04803000",48954.5545,48976.1398,49070.36605,45.054364517687986,44.16532313488437,65.75864124398143,14.804855989773278,33.713212077169146,48985.346111135244,-1.9455539796763333,49004.22984981227,48904.87915018773,-2.867569790219086,0.922015810542753,49028.300602987416,48863.58772846545,619]
["2021-08-28T03:05:00.000000000","48934.92000000",48969.45,48930.81,48965.75,"10.72081000",48955.441999999995,48973.8692,49069.803949999994,50.71290826171065,37.68816563164749,51.37980963002215,14.470192669830565,34.06512550028217,48985.03345578417,-1.2630499810256879,49005.251289334126,48905.632710665865,-2.5466658283804064,1.2836158473547186,49026.735720395896,48862.02284587393,619]
["2021-08-28T03:06:00.000000000","48965.75000000",48969.44,48944.74,48958.99,"9.24074000",48957.783,48971.2888,49069.3712,49.5085642600676,35.94099648353596,39.26482841668928,14.159433872759346,33.396187964453226,48984.7208004331,-1.2531901532420306,49003.467446412,48912.098553588,-2.2879706933527313,1.0347805401107006,49025.208602679464,48860.4957281575,619]
["2021-08-28T03:07:00.000000000","48959.00000000",48959.0,48927.1,48953.66,"7.69712000",48959.416000000005,48969.06539999999,49068.9774,48.529959856990445,44.494679636480136,39.37461391722119,14.477168739933129,33.289317395549745,48984.40814508202,-1.6563690328621306,49001.9507375209,48916.88126247911,-2.161650361254611,0.5052813283924804,49023.792716497366,48859.0798419754,619]
["2021-08-28T03:08:00.000000000","48953.66000000",48955.99,48911.54,48915.44,"20.41619000",48958.073,48966.527200000004,49068.31115,42.10322537833234,28.2635478091624,36.2330746430595,15.250824818920737,34.08650901025055,48984.09548973094,-5.00226280996867,49004.2268245866,48911.91917541339,-2.7297728509974233,-2.2724899589712466,49022.557196409056,48857.84432188709,619]
["2021-08-28T03:09:00.000000000","48915.45000000",48937.32,48907.3,48910.99,"7.17502000",48958.531,48964.043,49067.66635,41.4155275783847,14.976820935557226,29.245016127066588,16.095068885353637,33.796044080913745,48983.78283437987,-7.921669469404151,49002.57692189944,48914.485078100566,-3.768152174678769,-4.153517294725382,49021.56355402843,48856.85067950646,619]
["2021-08-28T03:10:00.000000000","48911.00000000",48911.0,48888.0,48890.44,"36.13018000",48955.9035,48962.0938,49067.107249999994,38.30407129270886,3.5233904610041127,15.587919735241245,17.418940109252702,33.02489807505293,48983.470179028795,-11.757994692954526,49008.73720639063,48903.06979360937,-5.366120678333921,-6.391874014620605,49020.8628612407,48856.14998671873,619]
["2021-08-28T03:11:00.000000000","48890.44000000",48900.0,48888.0,48888.0,"11.18646000",48951.6255,48960.02559999999,49066.59725,37.939606142960585,2.0534673492894466,6.851226248616928,18.648249102822902,31.52311964097363,48983.15752367772,-14.824312236276455,49011.44207010371,48891.808929896295,-7.2577589899224275,-7.566553246354028,49020.49361466413,48855.78074014216,619]
["2021-08-28T03:12:00.000000000","48888.01000000",48900.0,48855.73,48897.78,"49.82411000",48948.121,48957.658200000005,49066.016950000005,40.38798480301809,10.44324680822622,5.340034872839927,20.57117717115961,32.4336110952723,48982.84486832665,-16.277588804565312,49011.80762964839,48884.434370351606,-9.061724952851005,-7.215863851714307,49020.48043124698,48855.76755672501,619]
["2021-08-28T03:13:00.000000000","48897.78000000",48900.0,48872.5,48874.36,"7.28616000",48944.0885,48954.65440000001,49065.43385,36.65832363797945,14.021952628536795,8.839555595350822,22.356753234552052,32.081210302723115,48982.532212975566,-19.098958323258557,49015.28953883351,48872.88746116649,-11.069171626932516,-8.029786696326042,49020.833645955914,48856.12077143395,619]
["2021-08-28T03:14:00.000000000","48874.37000000",48932.31,48874.36,48927.99,"31.55104000",48942.0945,48953.386999999995,49065.016,48.407542614258084,30.719815135756843,18.395004857506617,22.322955008257473,33.9289809955303,48982.21955762449,-16.813604432507418,49012.75144713878,48871.43755286122,-12.218058188047497,-4.595546244459921,49021.549791164216,48856.83691664225,619]
["2021-08-28T03:15:00.000000000","48927.98000000",48932.32,48916.88,48928.32,"12.29878000",48939.6985,48950.95020000001,49064.677,48.47088041707039,37.77700751010713,27.506258424800254,22.291098815682872,32.608339495753654,48981.90690227342,-14.805152188382635,49008.79412396398,48870.60287603602,-12.735476988114526,-2.06967520026811,49022.612845590025,48857.89997106806,619]
["2021-08-28T03:16:00.000000000","48928.33000000",48948.73,48920.0,48945.35,"11.50458000",48937.966,48948.84180000001,49064.4451,51.76205534456426,56.533069465815146,41.67663070389304,21.500173919520886,32.33131524603848,48981.594246922345,-11.704340291267727,49004.62741864655,48871.30458135345,-12.529249648745168,0.8249093574774413,49023.99606145691,48859.28318693495,619]
["2021-08-28T03:17:00.000000000","48945.34000000",48964.5,48945.34,48958.19,"19.01972000",48936.276,48947.5458,49064.284349999994,54.140341559270254,69.86803612965988,54.72603770186072,20.10639778257013,31.390507014119823,48981.28159157127,-8.117272961157141,48998.96893306244,48873.58306693756,-11.646854311227564,3.5295813500704227,49025.664123826195,48860.95124930423,619]
["2021-08-28T03:18:00.000000000","48958.20000000",48979.57,48935.42,48975.16,"12.19207000",48937.8605,48946.4188,49063.94905,57.14747850905386,85.24023495276434,70.54711351607979,19.10153952455101,32.30189937030731,48980.96893622019,-3.8606558454121114,49002.763532740944,48872.95746725906,-10.089614618064473,6.228958772652362,49027.575374489315,48862.86249996735,619]
["2021-08-28T03:19:00.000000000","48975.16000000",48978.54,48950.21,48950.21,"12.44669000",48938.376000000004,48944.53600000001,49063.350600000005,51.772296080198686,87.60981022188365,80.90602710143595,18.16845685641153,32.018192272412996,48980.656280869116,-2.4720167279956513,49003.4990436633,48873.252956336706,-8.566095040050708,6.094078312055057,49029.683848309054,48864.97097378709,619]
["2021-08-28T03:20:00.000000000","48950.21000000",48976.91,48940.65,48974.64,"18.74022000",48938.384000000005,48943.4616,49062.9393,56.1240129843521,89.58333333333383,87.47779283599395,16.887506035248222,32.32117853868458,48980.34362551804,0.5929514321178431,49003.52481927618,48873.24318072383,-6.734285745616998,7.327237177734841,49031.940920716435,48867.22804619447,619]
["2021-08-28T03:21:00.000000000","48974.64000000",48974.65,48954.29,48958.43,"12.47514000",48936.5825,48941.657999999996,49062.614349999996,52.7244702479883,85.08021102497796,87.4244515267318,15.69805170133409,31.46680864302445,48980.03097016697,1.6944170683127595,48997.260416864134,48875.90458313586,-5.048545182831047,6.7429622511438065,49034.296443885,48869.583569363036,619]
["2021-08-28T03:22:00.000000000","48958.44000000",48964.1,48952.73,48957.53,"8.11825000",48935.808,48940.448,49061.93665,52.53420558508881,87.05049526270402,87.23801320700527,14.633360155083771,30.03132231131735,48979.71831481589,2.4662842525794986,48994.98258461173,48876.63341538826,-3.545579295748938,6.011863548328437,49036.6993440887,48871.986469566735,619]
["2021-08-28T03:23:00.000000000","48957.53000000",48963.54,48940.0,48940.0,"9.74772000",48935.308,48939.151,49061.051400000004,48.83743225011283,77.72663652024053,83.28578093597417,14.230334268072744,29.56765643191896,48979.405659464814,1.6445131376676727,48994.162595946036,48876.45340405396,-2.5075608090656156,4.152073946733289,49039.0977494008,48874.38487487883,619]
["2021-08-28T03:24:00.000000000","48940.01000000",48948.7,48926.0,48926.03,"7.57984000",48934.863,48938.2288,49059.9063,46.05601475157857,69.00570628768175,77.92761269020876,14.435635465887385,29.07710954390622,48979.09300411374,-0.1324814753024839,48993.85672037744,48875.86927962256,-2.0325449423129895,1.9000634670105057,49041.43880035569,48876.72592583372,619]
["2021-08-28T03:25:00.000000000","48926.03000000",48975.0,48925.0,48964.63,"37.19538000",48934.807,48938.3152,49058.85645000001,53.87307480533969,70.91677433247038,72.54970571346422,13.460881841458153,30.571601719393307,48978.780348762666,1.555998317671765,48993.685349195366,48875.928650804635,-1.3148362903160387,2.8708346079878035,49043.66835365957,48878.9554791376,619]
["2021-08-28T03:26:00.000000000","48964.64000000",48970.67,48959.0,48970.66,"10.79663000",48935.3905,48939.5292,49057.7509,54.97083876549519,78.79372788310845,72.90540283442019,12.555753475928922,29.221487310821622,48978.46769341159,3.3421748128239415,48995.43566749058,48875.34533250942,-0.3834340696880427,3.725608882511984,49045.73081176999,48881.01793724802,619]
["2021-08-28T03:27:00.000000000","48970.66000000",48970.67,48956.77,48956.78,"5.99338000",48935.5465,48940.792199999996,49056.831150000005,51.90852298758402,85.98431625232821,78.56493948930235,11.709124829268081,28.127095360016035,48978.15503806051,3.5962769122997997,48995.79657892917,48875.29642107082,0.4125081267095258,3.183768785590274,49047.5692958903,48882.856421368335,619]
["2021-08-28T03:28:00.000000000","48956.78000000",48963.0,48951.28,48959.82,"17.27664000",48937.7655,48942.715599999996,49055.8583,52.53223653711303,79.50422503196484,81.4274230558005,11.19082935446751,26.955159977125298,48977.84238270944,3.99688366358896,48998.1588974783,48877.3721025217,1.1293832340854126,2.8675004295035476,49049.1263292613,48884.41345473933,619]
["2021-08-28T03:29:00.000000000","48959.82000000",48965.0,48952.25,48961.24,"11.33015000",48940.278000000006,48944.8862,49055.06465,52.839910769295,72.02127058298434,79.16993728909246,10.600625165828658,25.940505693018768,48977.529727358364,4.378477173428109,49000.18573559377,48880.37026440624,1.7792020219539522,2.599275151474157,49050.34511958624,48885.63224506428,619]
["2021-08-28T03:30:00.000000000","48961.24000000",48976.69,48953.0,48976.68,"25.96556000",48944.590000000004,48946.1328,49054.5855,56.16680588644092,77.47643353996678,76.33397638497199,10.253089350620085,25.77975528637089,48977.21707200729,5.8592301834287355,49001.885892348175,48887.29410765183,2.5952076542489086,3.264022529179827,49051.17143602087,48886.458561498905,619]
["2021-08-28T03:31:00.000000000","48976.68000000",49000.0,48976.68,48994.22,"28.29617000",48949.901,48947.918,49054.367150000005,59.64924205510984,85.40895370089989,78.302219274617,10.961048414354883,25.604058480197615,48976.90441665621,8.351794733338465,49004.874940698974,48894.92705930102,3.74652507006682,4.605269663271645,49051.55598146703,48886.84310694506,619]
["2021-08-28T03:32:00.000000000","48994.21000000",49000.0,48987.11,49000.0,"15.21663000",48955.012,48949.4424,49054.230500000005,60.75571153248496,95.66579439252422,86.1837272111303,11.618438973531518,24.695911445879002,48976.591761305135,10.670564170068246,49008.64321389616,48901.380786103844,5.131332890067105,5.539231280001141,49051.45707880928,48886.744204287315,619]
["2021-08-28T03:33:00.000000000","49000.00000000",49019.24,48987.44,49019.24,"21.62678000",48962.256,48950.73300000001,49054.2684,64.26812372075452,97.4311111111116,92.83528640151191,12.957679717122591,25.203346342611344,48976.27910595406,13.900476815135335,49009.05881119738,48915.453188802625,6.885161675080751,7.015315140054583,49050.843431805944,48886.13055728398,619]
["2021-08-28T03:34:00.000000000","49019.23000000",49027.24,48982.06,49015.13,"24.68773000",48966.613,48952.135,49054.259249999996,62.971556956201994,96.05177360459022,96.38289303607534,14.470492655441689,26.630250175307374,48975.96645060299,15.944761915234267,49015.99791231113,48917.22808768886,8.697081723111456,7.247680192122811,49049.69669519362,48884.98382067165,619]
["2021-08-28T03:35:00.000000000","49015.12000000",49039.88,48994.67,49030.02,"20.58413000",48971.698000000004,48953.7754,49054.7549,65.6734432329645,93.19081724433,95.55790065334395,16.27201420903511,27.957375162807285,48975.653795251914,18.552509364992147,49025.04834605305,48918.347653946956,10.668167251487596,7.884342113504552,49048.01359686142,48883.30072233945,619]
["2021-08-28T03:36:00.000000000","49030.01000000",49039.98,49000.48,49011.87,"12.70516000",48975.024000000005,48955.769400000005,49055.314450000005,59.93277298295636,85.04157389766108,91.42805491552711,17.94794876725626,28.78184836547656,48975.34113990083,18.936328485295235,49029.667616424806,48920.380383575204,12.321799498249124,6.614528987046111,49045.807395291136,48881.09452076917,619]
["2021-08-28T03:37:00.000000000","49011.86000000",49011.87,48981.79,48981.8,"7.74256000",48976.2045,48956.9854,49055.87375,51.846736097723095,72.12309883774567,83.4518299932456,18.243815186659027,28.87457348222968,48975.02848454976,16.622496417316142,49030.360354891054,48922.048645108945,13.181938882062529,3.440557535253614,49043.108521013186,48878.39564649122,619]
["2021-08-28T03:38:00.000000000","48981.79000000",48981.8,48970.34,48973.0,"3.57317000",48976.0965,48957.59939999999,49056.2295,49.732069968124314,55.566185423551964,70.91028605298625,17.847896541010837,27.63067537634013,48974.715829198685,13.918240564431471,49030.2688687038,48921.9241312962,13.329199218536317,0.5890413458951542,49039.964331634845,48875.25145711288,619]
["2021-08-28T03:39:00.000000000","48973.00000000",48992.65,48965.0,48965.01,"10.97075000",48976.8365,48958.863000000005,49056.247149999996,47.824757047530724,35.541809829973815,54.41036469709048,17.934014876933023,27.63205570660167,48974.40317384761,11.00353024591459,49029.968552952814,48923.70444704718,12.864065424011972,-1.8605351780973827,49036.437994643034,48871.72512012107,619]
["2021-08-28T03:40:00.000000000","48965.00000000",48965.01,48928.85,48932.12,"11.49940000",48974.7105,48958.645599999996,49056.161349999995,40.87533733035396,20.05601121031292,37.05466882127957,17.052684836697743,28.241194584708747,48974.09051849653,5.970825235715893,49031.3133594594,48918.107640540606,11.485417386352756,-5.514592150636863,49032.606589581184,48867.89371505922,619]
["2021-08-28T03:41:00.000000000","48932.13000000",48956.75,48930.0,48935.99,"7.72531000",48973.5885,48957.8942,49056.3163,41.944323858270316,8.282183573326519,21.29333487120442,16.23430694219718,28.13468068579985,48973.77786314546,2.2684970911359414,49032.28852258075,48914.88847741925,9.642033327309393,-7.373536236173452,49028.5585821554,48863.84570763343,619]
["2021-08-28T03:42:00.000000000","48936.00000000",48955.01,48932.72,48940.01,"6.72184000",48972.7125,48957.33699999999,49056.31035,43.09526141011514,6.469900116981923,11.602698300207122,15.474384611592644,27.717203493952958,48973.46520779438,-0.33735541064379504,49032.85026845694,48912.57473154306,7.646155579718756,-7.983510990362551,49024.39086120539,48859.677986683426,619]
["2021-08-28T03:43:00.000000000","48938.03000000",48954.28,48934.79,48947.73,"5.45458000",48973.099,48957.191399999996,49056.35065000001,45.3364620615311,11.152104142297597,8.634729277535346,14.768742447462559,27.129546101522234,48973.15255244331,-1.7592927791483817,49032.48550685114,48913.712493148865,5.765065907945329,-7.52435868709371,49020.20554279788,48855.49266827591,619]
["2021-08-28T03:44:00.000000000","48947.72000000",48955.98,48939.99,48946.27,"5.97505000",48974.111,48956.759399999995,49056.42895,44.97569207423567,14.23557995140957,10.619194736896363,14.016003937327296,26.333864237121414,48972.839897092235,-2.9697645888954867,49030.88706463978,48917.33493536022,4.018099808577166,-6.987864397472653,49016.10673514969,48851.39386062772,619]
["2021-08-28T03:45:00.000000000","48946.27000000",48954.34,48918.69,48920.36,"7.03125000",48971.8975,48955.641800000005,49056.25399999999,39.038570735260954,11.347104136001967,12.244929409903044,14.33299053539017,26.99930250590328,48972.527241741154,-5.951191054213268,49033.247148042836,48910.54785195716,2.02424163601908,-7.975432690232348,49012.19742801664,48847.48455349467,619]
["2021-08-28T03:46:00.000000000","48920.36000000",48920.36,48894.12,48894.12,"12.05969000",48968.070499999994,48953.9242,49056.04045,34.1254487996258,5.684066852339032,10.42225031325019,15.534588399400917,26.945066612623933,48972.21458639008,-10.31246602214378,49038.175829462016,48897.96517053797,-0.44309989561349195,-9.869366126530288,49008.57662720626,48843.863752684294,619]
["2021-08-28T03:47:00.000000000","48895.54000000",48907.06,48874.0,48878.56,"21.39590000",48964.1595,48951.6556,49055.5468,31.586815769320975,1.3747281060305114,6.135299698123837,17.24424580381836,27.38184756886788,48971.90193103901,-14.85315192554117,49044.34992573137,48883.969074268636,-3.3251103015990275,-11.528041623942142,49005.336806772044,48840.62393225008,619]
["2021-08-28T03:48:00.000000000","48878.57000000",48897.28,48867.53,48870.59,"11.77231000",48959.698,48950.198000000004,49054.96534999999,30.341740914200194,1.5072487747800694,2.8553479110498707,19.005354266502803,27.55100131394981,48971.58927568793,-18.877186158402765,49049.68782422461,48869.708175775384,-6.4355254729597755,-12.44166068544299,49002.56170599876,48837.8488314768,619]
["2021-08-28T03:49:00.000000000","48870.58000000",48928.35,48870.58,48922.63,"15.86540000",48957.7675,48949.8526,49054.4454,45.45909007778628,12.157678851130152,5.013218577313578,18.89815115334382,29.709501220108663,48971.27662033685,-17.66345587179967,49049.187371554144,48866.34762844586,-8.681111552727755,-8.982344319071915,49000.32446219919,48835.611587677224,619]
["2021-08-28T03:50:00.000000000","48922.63000000",48925.79,48894.15,48894.16,"12.34401000",48953.6415,48948.246199999994,49053.66625,40.30558067548887,17.391737282997344,10.352221636302522,18.798605405410708,29.84739399010161,48970.96396498578,-18.782345751278626,49048.65278191417,48858.630218085826,-10.701358392437928,-8.080987358840698,48998.68604837867,48833.973173856706,619]
["2021-08-28T03:51:00.000000000","48894.16000000",48894.16,48870.59,48882.95,"10.18403000",48948.077999999994,48946.015999999996,49052.474899999994,38.45691001366019,20.908317758897834,16.81924463100844,19.480064455073794,29.39900870509259,48970.651309634704,-20.33917006424599,49045.92210183538,48850.23389816461,-12.628920726799542,-7.710249337446449,48997.69397922221,48832.981104700244,619]
["2021-08-28T03:52:00.000000000","48881.45000000",48904.99,48877.49,48888.24,"11.39225000",48942.49,48944.3204,49051.25335,39.8587598296869,15.775257674022251,18.02510423863914,19.553229246473865,29.263365226156772,48970.33865428363,-20.905124496741337,49040.59965151284,48844.38034848715,-14.284161480787903,-6.620963015953434,48997.38125905114,48832.66838452917,619]
["2021-08-28T03:53:00.000000000","48888.24000000",48889.7,48875.08,48877.74,"4.84027000",48935.41499999999,48942.875199999995,49049.759000000005,38.00814037642388,13.116740715124708,16.600105382681594,19.703041290935044,28.21741056714069,48970.02599893256,-21.947907889763883,49030.73383979555,48840.09616020444,-15.8169107625831,-6.130997127180782,48997.76556810711,48833.052693585145,619]
["2021-08-28T03:54:00.000000000","48877.73000000",48935.55,48870.91,48897.87,"14.02132000",48929.551999999996,48942.134000000005,49048.604799999994,43.43080219246698,20.343960545682258,16.411986311609738,18.73078735490549,30.819024098069683,48969.713343581476,-20.908972851364524,49018.76641197457,48840.337588025424,-16.835323180339387,-4.073649671025137,48998.848713184096,48834.13583866213,619]
["2021-08-28T03:55:00.000000000","48897.86000000",48924.68,48897.86,48914.61,"12.05896000",48923.7815,48941.1112,49047.592000000004,47.54039887680943,32.56919466198971,22.00996530759889,17.827980128593758,30.53337951963504,48969.4006882304,-18.52132889989298,49000.27924827383,48847.283751726165,-17.172524324250105,-1.3488045756428733,49000.616398181366,48835.9035236594,619]
["2021-08-28T03:56:00.000000000","48914.61000000",48917.35,48894.13,48894.99,"5.51060000",48917.9375,48939.8312,49046.69560000001,43.547311926922056,39.42647639802918,30.779877201900387,16.830045135837523,30.0109952682308,48969.08803287933,-18.004726614264655,48983.73392448466,48852.14107551534,-17.338964782253015,-0.6657618320116399,49003.03839206642,48838.32551754445,619]
["2021-08-28T03:57:00.000000000","48895.00000000",48897.2,48870.0,48890.73,"14.89229000",48913.384000000005,48938.57260000001,49045.5704,42.708517148752705,36.83436970039585,36.276680253471575,16.30168522084793,29.810209891927745,48968.775377528254,-17.734628223945037,48973.20538293256,48853.56261706745,-17.41809747059142,-0.3165307533536179,49006.06917925345,48841.35630473148,619]
["2021-08-28T03:58:00.000000000","48890.73000000",48894.12,48862.93,48867.32,"20.43172000",48908.1,48937.610199999996,49044.13935,38.338293690417736,20.692611597791878,32.3178192320723,16.062129201194,29.90876632821908,48968.46272217718,-19.188373038086866,48964.49574593851,48851.704254061486,-17.77215258409051,-1.416220453996356,49009.64916574983,48844.93629122787,619]
["2021-08-28T03:59:00.000000000","48867.32000000",48879.86,48844.35,48852.99,"12.10782000",48902.498999999996,48936.45020000001,49042.304299999996,35.91558312575306,13.501910140928034,23.67629714637192,16.45506646385558,30.308854447633262,48968.1500668261,-21.25180988064676,48957.40499380722,48847.59300619277,-18.46808404340176,-2.783725837245001,49013.70648186765,48848.993607345685,619]
["2021-08-28T04:00:00.000000000","48853.00000000",48961.98,48848.09,48939.21,"42.78363000",48902.853500000005,48937.4256,49040.8291,54.53276096814555,31.63963847218969,21.9447200703032,16.51997784851944,36.27893627281826,48967.837411475026,-15.748328091984149,48958.60495066238,48847.10204933763,-17.924132853118238,2.1758047611340885,49018.159370804744,48853.44649628278,619]
["2021-08-28T04:01:00.000000000","48939.22000000",48949.63,48931.9,48938.13,"15.89869000",48902.9605,48938.4282,49039.3204,54.31988791162496,56.613645820746605,33.91839814462144,16.580252705707245,34.95401225332776,48967.52475612395,-11.343169105522975,48958.973527225455,48846.94747277455,-16.607940103599184,5.264770998076209,49022.91908774056,48858.2062132186,619]
["2021-08-28T04:02:00.000000000","48938.12000000",48960.0,48932.33,48952.73,"26.24591000",48903.5965,48939.5272,49038.210199999994,56.77628773123589,84.16787100796063,57.47371843363231,16.900637598954486,34.43372566380306,48967.21210077288,-6.597894468199229,48961.53361048162,48845.659389518376,-14.605930976519193,8.008036508319964,49027.89316526607,48863.1802907441,619]
["2021-08-28T04:03:00.000000000","48952.72000000",48963.12,48943.51,48958.47,"15.77876000",48904.1335,48941.20939999999,49037.00255,57.73847754341325,89.3152632500055,76.69892669290424,17.278802797961124,33.3748881163864,48966.8994454218,-2.3470052854754613,48963.86809911107,48844.39890088894,-12.154145838310448,9.807140552834987,49032.98883901468,48868.275964492714,619]
["2021-08-28T04:04:00.000000000","48958.46000000",48958.47,48934.72,48948.21,"14.14540000",48904.2305,48941.61380000001,49036.031749999995,55.36600062603255,91.88918483943722,88.45743969913445,17.266847237735814,32.68739610807176,48966.58679007072,0.1917484079458518,48964.24412627737,48844.216873722624,-9.684966989059188,9.87671539700504,49038.1163836223,48873.40350910033,619]
["2021-08-28T04:05:00.000000000","48948.21000000",48984.45,48942.54,48984.44,"11.97031000",48907.4345,48942.7362,49034.85399999999,61.397890003172826,94.50801899580146,91.90415569508139,17.948065216702574,33.34615352892469,48966.27413471965,5.068757730041398,48976.68226890963,48838.186731090376,-6.734222045239071,11.80297977528047,49043.19209329794,48878.479218775974,619]
["2021-08-28T04:06:00.000000000","48984.44000000",49038.0,48972.66,49021.59,"45.18655000",48913.808000000005,48944.261,49033.88945,66.41052365985104,92.98837864919925,93.12852749481264,19.65804356350961,35.63142827686219,48965.961479368576,11.795545572378614,48998.682071093375,48828.933928906634,-3.028268521715534,14.823814094094148,49048.14065945911,48883.42778493714,619]
["2021-08-28T04:07:00.000000000","49021.59000000",49021.59,48990.78,48990.79,"12.18590000",48919.4195,48944.913,49032.68515,59.51086271269949,89.04659225926461,92.1809966347551,21.24588059982941,35.28704054279991,48965.6488240175,14.474418718673405,49008.94275719592,48829.89624280409,0.4722689263622537,14.002149792311151,49052.89675121258,48888.183876690615,619]
["2021-08-28T04:08:00.000000000","48990.79000000",49050.0,48990.79,49023.59,"23.20953000",48927.0695,48945.8816,49031.537599999996,63.82156856537103,84.76823563406735,88.93440218084373,23.187390098084904,36.99582336117373,48965.33616866642,19.024824531654303,49024.40273265446,48829.736267345535,4.182780047420664,14.84204448423364,49057.405688412866,48892.6928138909,619]
["2021-08-28T04:09:00.000000000","49023.59000000",49049.99,49017.96,49036.18,"24.86218000",48932.747,48947.600999999995,49030.6212,65.34664537967981,85.35286747372749,86.3892317890198,24.990220346464007,36.641121692517906,48965.02351331535,23.377480658280547,49041.01472632678,48824.47927367323,8.02172016959264,15.355760488687906,49061.62320168669,48896.910327164725,619]
["2021-08-28T04:10:00.000000000","49036.17000000",49036.18,49000.0,49000.0,"13.65040000",48938.039000000004,48948.1082,49029.39644999999,57.80547926946318,85.37482778182954,85.16531029654146,25.856258924522177,36.60818442876661,48964.71085796427,23.635117445141077,49048.56809750818,48827.50990249183,11.144399624702327,12.49071782043875,49065.514385129485,48900.80151060752,619]
["2021-08-28T04:11:00.000000000","49000.00000000",49002.1,48990.7,48992.63,"2.48477000",48943.523,48948.792199999996,49028.077300000004,56.37819658243841,80.35659291676772,83.69476272410824,26.26115790736202,34.8075998267099,48964.3982026132,22.979703332908684,49053.45689033402,48833.58910966598,13.511460366343599,9.468242966565086,49069.052049254286,48904.33917473232,619]
["2021-08-28T04:12:00.000000000","48992.62000000",48996.32,48976.8,48980.14,"3.49121000",48948.118,48949.2444,49026.67855,53.94717222417856,71.27319880055077,79.00153983304935,26.058620161730754,33.71562841051494,48964.08554726212,21.207972010415688,49056.08986237152,48840.146137628486,15.050762695158017,6.157209315257671,49072.21475861047,48907.5018840885,619]
["2021-08-28T04:13:00.000000000","48980.14000000",48980.15,48957.2,48970.59,"5.58330000",48952.760500000004,48949.8562,49025.296200000004,52.09739365249238,66.26778187588783,72.63252453106877,25.11664653508235,32.94665495262057,48963.772891911045,18.816353771871945,49056.11473270953,48849.40626729048,15.803880910500803,3.0124728613711422,49074.984877808696,48910.27200328673,619]
["2021-08-28T04:14:00.000000000","48970.58000000",48995.97,48937.5,48940.07,"13.71034000",48954.870500000005,48950.137,49023.724899999994,46.598346918647586,44.53937469075044,60.69345178906301,23.558924654199743,34.76975102743514,48963.46023655997,14.293503541994141,49055.33892976267,48854.40207023734,15.501805436799472,-1.2083018948053308,49077.34694429038,48912.63406976841,619]
["2021-08-28T04:15:00.000000000","48940.06000000",48990.0,48925.56,48989.99,"14.67773000",48958.6395,48950.6442,49022.652299999994,54.9705992968728,39.788139436412045,50.198432001016776,22.026491961846652,36.88905452547747,48963.1475812089,14.56929320756899,49058.437186441006,48858.84181355899,15.315302990953377,-0.7460097833843875,49079.286635513934,48914.57376099197,619]
["2021-08-28T04:16:00.000000000","48990.00000000",48999.99,48975.64,48995.44,"9.37950000",48963.662,48951.1398,49021.69945,55.785599948169626,38.283133161372604,40.87021576284503,20.631646971199896,35.993407773656834,48962.834925857824,15.054093735219794,49060.198416879735,48867.12558312026,15.263061139806663,-0.20896740458686835,49080.79050862903,48916.07763410706,619]
["2021-08-28T04:17:00.000000000","48995.45000000",49022.13,48983.0,49022.13,"18.72199000",48970.232,48952.4468,49020.7213,59.63832263452264,61.84506589521062,46.63877949766509,20.01304317454525,36.217450075538466,48962.52227050674,17.39148339379608,49063.86162279098,48876.60237720903,15.688745590604547,1.702737803191532,49081.84657450991,48917.13369998794,619]
["2021-08-28T04:18:00.000000000","49022.12000000",49030.0,49009.82,49030.0,"23.28411000",48978.366,48953.8504,49019.672099999996,60.72507408920858,72.56241294331983,57.563537333301014,19.664088398773423,35.07191792728496,48962.20961515567,19.65238431268517,49062.61637243825,48894.115627561754,16.481473335020674,3.170910977664498,49082.44564165996,48917.73276713799,619]
["2021-08-28T04:19:00.000000000","49029.99000000",49048.56,49006.16,49040.42,"16.68862000",48987.7375,48955.434,49018.64915,62.17716166671499,84.6110575377683,73.00617879209959,19.84606148023681,35.59535236105023,48961.896959804595,22.031011707113066,49053.86719616585,48921.60780383416,17.591381009439154,4.439630697673913,49082.58324697412,48917.870372452155,619]
["2021-08-28T04:20:00.000000000","49040.43000000",49074.13,49040.43,49059.0,"32.35509000",48993.727,48957.0804,49017.541,64.68445972528244,88.68191880995937,81.95179643034918,20.627294856849485,35.46068433526079,48961.58430445352,25.125708250248863,49062.82349342758,48924.630506572415,19.098246457601096,6.027461792647767,49082.26189643095,48917.549021908984,619]
["2021-08-28T04:21:00.000000000","49059.00000000",49074.81,49035.37,49039.23,"21.75085000",48998.78199999999,48957.9806,49016.49435000001,60.11778125610476,86.09285434050082,86.46194356274283,21.138389043211447,35.744921168456244,48961.27164910244,25.68690117434744,49065.62519429821,48931.93880570177,20.415977400950368,5.270923773397072,49081.49328253104,48916.78040800907,619]
["2021-08-28T04:22:00.000000000","49039.23000000",49061.0,49020.0,49026.67,"58.45155000",49002.479,48958.514,49015.465149999996,57.34775093059057,77.90748196270108,84.22741837105376,20.975750588526363,36.12028394213813,48960.95899375137,24.831916699797148,49066.85859425153,48938.09940574847,21.299165260719725,3.5327514390774226,49080.300134186495,48915.58725966453,619]
["2021-08-28T04:23:00.000000000","49026.68000000",49026.68,49011.82,49015.74,"8.16824000",49005.3425,48958.443999999996,49014.6426,54.97390057397941,68.10943606923648,77.36992412414612,20.498075489090958,34.601692231984735,48960.64633840029,23.007163431138906,49066.65926797575,48944.025732024245,21.640764894803564,1.3663985363353426,49078.717389786914,48914.00451526495,619]
["2021-08-28T04:24:00.000000000","49015.73000000",49025.97,49015.73,49025.37,"6.02833000",49009.2005,48958.648799999995,49013.95109999999,56.67551502503088,65.01395868230168,70.34362557141309,20.05452003961531,32.86157135827064,48960.33368304922,22.083528665876656,49065.12549458197,48953.27550541803,21.72931764901818,0.3542110168584749,49076.792459932534,48912.07958541057,619]
["2021-08-28T04:25:00.000000000","49025.37000000",49025.38,49001.94,49015.41,"8.52911000",49010.748999999996,48958.3566,49013.17814999999,54.38621147926169,62.49916247906443,65.20751907686753,19.0715239494048,32.18860197553639,48960.021027698145,20.31368913564802,49065.54962696715,48955.94837303284,21.44619194634415,-1.1325028106961312,49074.584452093106,48909.87157757114,619]
["2021-08-28T04:26:00.000000000","49015.40000000",49015.41,48993.02,48993.02,"10.55184000",49009.3205,48957.9796,49012.40835,49.541616068448555,57.42490228922609,61.64600781686406,17.80592411046735,31.488701834426866,48959.708372347064,16.909470824088203,49064.40501959483,48954.235980405174,20.538847721892964,-3.629376897804761,49072.162350861196,48907.44947633923,619]
["2021-08-28T04:27:00.000000000","48993.03000000",49002.09,48975.69,48989.31,"11.88003000",49009.246499999994,48958.1298,49011.61474999999,48.766450713946405,49.371300949191486,56.43178857249401,17.078934216290854,31.125223131967264,48959.39571699599,13.75369327714725,49064.43427519517,48954.05872480482,19.181816832943824,-5.428123555796574,49069.602268658215,48904.88939413625,619]
["2021-08-28T04:28:00.000000000","48989.31000000",49002.69,48975.0,48980.12,"4.34663000",49007.073,48958.2722,49010.8696,46.81250561519298,41.48967057509861,49.42862460450539,16.428846685380027,30.879850051112545,48959.08306164492,10.391375332663301,49063.24521309502,48950.900786904975,17.423728532887722,-7.032353200224421,49066.983987523505,48902.27111300154,619]
["2021-08-28T04:29:00.000000000","48980.12000000",49004.21,48966.24,48970.3,"13.91469000",49003.778999999995,48958.378,49010.11149999999,44.7492291381922,27.669734876836813,39.5102354670423,16.148621158347854,31.386289333176173,48958.77040629384,6.8552985917413025,49060.46165163162,48947.09634836837,15.31004254465844,-8.454743952917138,49064.38709034716,48899.674215825195,619]
["2021-08-28T04:30:00.000000000","48970.30000000",48973.8,48966.46,48966.5,"4.92327000",49002.104,48959.0656,49009.14319999999,43.942118041418375,13.511704542179283,27.5570366647049,15.888411740389438,29.66869723794909,48958.45775094277,3.7036111327106482,49061.06830357421,48943.13969642579,12.988756262268883,-9.285145129558234,49061.88702101208,48897.17414649011,619]
["2021-08-28T04:31:00.000000000","48966.50000000",48975.69,48938.3,48938.31,"14.51103000",48999.38799999999,48959.112,49008.12645,38.407808455837035,1.3287750647815384,14.170071494599211,16.615540613946475,30.220218863809972,48958.14509559169,-1.0566409919774742,49064.528356339135,48934.24764366085,10.179676811419611,-11.236317803397085,49059.551413688125,48894.83853916616,619]
["2021-08-28T04:32:00.000000000","48938.31000000",48963.03,48905.0,48925.46,"11.75537000",48996.654,48958.821,49007.0047,36.171451449470204,4.098520895042678,6.3130001673345,18.161333029225677,32.206631802109655,48957.832440240614,-5.799212987192732,49068.98891367238,48924.319086327625,6.983898851697143,-12.783111838889875,49057.43699337818,48892.72411885621,619]
["2021-08-28T04:33:00.000000000","48925.46000000",48956.39,48925.46,48943.68,"5.79460000",48995.3085,48958.74,49006.164450000004,41.38309185771921,11.611495079151972,5.679597012992062,19.596711700556234,32.11544381624468,48957.51978488954,-7.995368106108799,49070.478179864884,48920.138820135115,3.9880454601359547,-11.983413566244753,49055.58727888916,48890.87440436719,619]
["2021-08-28T04:34:00.000000000","48943.68000000",48954.32,48931.26,48934.11,"6.80886000",48995.0105,48958.49680000001,49005.32505,39.55616201717125,17.323282884793027,11.01109961966256,20.92956332393449,31.46862640079833,48957.20712953847,-10.38830595590116,49071.095442393285,48918.92555760671,1.112775176928532,-11.501081132829691,49054.031225642524,48889.31835112056,619]
["2021-08-28T04:35:00.000000000","48930.63000000",48964.09,48918.32,48960.5,"11.02334000",48993.536,48959.2996,49004.6178,46.562016776549406,25.166003784018372,18.03359391598779,22.493944684349593,32.490153086455564,48956.894474187386,-10.039544374318211,49071.08195860514,48915.99004139486,-1.1176887333208168,-8.921855640997395,49052.78284161204,48888.06996709007,619]
["2021-08-28T04:36:00.000000000","48960.50000000",48974.08,48957.52,48963.29,"4.84721000",48991.928499999995,48960.683000000005,49003.89045,47.258025966214035,33.541317071665844,25.343534580159076,23.354638129741804,31.352285008851744,48956.58181883631,-9.429323256284988,49070.57504176115,48913.28195823884,-2.7800156379136514,-6.649307618371337,49051.84170857264,48887.12883405067,619]
["2021-08-28T04:37:00.000000000","48963.30000000",48963.3,48946.34,48946.97,"5.22813000",48988.17049999999,48962.0512,49003.17585,43.67463012965068,39.39193823192438,32.69975302920286,24.45942897049785,30.324264651076906,48956.26916348524,-10.145653454339481,49067.86124914309,48908.479750856895,-4.253143201198817,-5.892510253140664,49051.19425540405,48886.48138088208,619]
["2021-08-28T04:38:00.000000000","48946.96000000",48968.58,48936.98,48964.63,"14.37937000",48984.901999999995,48963.93199999999,49002.5428,48.24766376914283,44.04456602170083,38.99260710843035,25.728480018159615,30.415388604571323,48955.956508134164,-9.182485906334477,49062.80432823212,48906.999671767866,-5.23901174222595,-3.943474164108528,49050.81557070096,48886.10269617899,619]
["2021-08-28T04:39:00.000000000","48964.63000000",48966.04,48943.32,48943.33,"10.54416000",48980.0475,48964.346,49001.80565,43.64500787131643,39.648472380886425,41.02832554483721,26.9068845624169,29.86571798995909,48955.64385278309,-10.022369042140781,49055.57037491208,48904.52462508792,-6.195683202208916,-3.826685839931865,49050.671514981535,48885.95864045957,619]
["2021-08-28T04:40:00.000000000","48943.32000000",48997.4,48943.32,48995.69,"19.79166000",48976.882,48966.3766,49001.2335,55.007572405529515,58.554340268988,47.41579289052509,26.194972401977736,31.59530956210523,48955.33119743201,-6.389316011307528,49043.7090991738,48910.054900826195,-6.234409764028639,-0.15490624727888935,49050.72090036191,48886.00802583994,619]
["2021-08-28T04:41:00.000000000","48995.69000000",48997.83,48986.72,48991.51,"11.23496000",48974.496,48968.5478,49000.52345,54.07030372345237,71.10902848075285,56.437280376875755,25.51203978442483,30.132073164811857,48955.018542080936,-3.803541516943369,49035.392882153224,48913.599117846774,-5.748236114611585,1.9446945976682155,49050.91754477754,48886.204670255574,619]
["2021-08-28T04:42:00.000000000","48991.52000000",49014.38,48990.61,49013.98,"9.12822000",48973.8615,48971.0626,48999.83905,58.194043613516335,92.74844318203408,74.13727064392498,24.062239967910592,29.677639367325014,48954.70588672986,0.058174015874101315,49032.80377592301,48914.91922407699,-4.586954088514448,4.645128104388549,49051.21207128949,48886.49919676752,619]
["2021-08-28T04:43:00.000000000","49013.98000000",49016.22,48975.92,48979.37,"18.04669000",48972.043,48973.0952,48999.0067,50.650662792339105,84.56688113098694,82.80811759792462,23.2953906762739,30.436379412516374,48954.39323137879,0.32215998583706096,49027.86657104292,48916.219428957076,-3.605131273644146,3.927291259481207,49051.55339983527,48886.8405253133,619]
["2021-08-28T04:44:00.000000000","48979.38000000",48980.83,48959.18,48959.19,"9.65187000",48968.734000000004,48974.3216,48998.175299999995,46.838310993804605,71.74167450840862,83.0189996071432,23.171709708208223,29.80878088305096,48954.08057602771,-1.0844853081798647,49019.1002515578,48918.36774844221,-3.1010020805512903,2.0165167723714257,49051.8899562255,48887.177081703536,619]
["2021-08-28T04:45:00.000000000","48959.19000000",48959.19,48933.69,48940.93,"9.75753000",48965.009999999995,48974.848,48997.252700000005,43.63769250585179,49.29868728646031,68.53574764195196,23.81229334504479,29.501010819975864,48953.76792067663,-3.6308372016937938,49011.915962094194,48918.104037905796,-3.206969104779791,-0.42386809691400273,49052.170688532555,48887.45781401059,619]
["2021-08-28T04:46:00.000000000","48940.93000000",48959.19,48935.37,48954.12,"7.45051000",48963.064999999995,48976.0306,48996.35385,46.48252689309103,39.19883947847684,53.41306709111526,24.407121007821576,29.095224332834675,48953.45526532556,-4.532271452146233,49008.36228005059,48917.7677199494,-3.4720295742530793,-1.0602418778931537,49052.346023554375,48887.63314903241,619]
["2021-08-28T04:47:00.000000000","48954.13000000",48956.39,48940.01,48943.24,"5.14009000",48960.7615,48977.0808,48995.582599999994,44.48782420447323,31.442604225387257,39.980043663441464,24.959460980400003,28.186994023346227,48953.142609974486,-6.054793768576928,49005.16268524298,48916.36031475702,-3.9885824131178493,-2.066211355459079,49052.36890873161,48887.65603420964,619]
["2021-08-28T04:48:00.000000000","48943.25000000",48961.16,48930.5,48953.62,"8.10134000",48959.4365,48978.8068,48994.94145,46.83200895341316,32.69322437861852,34.44488936082754,25.758893511188873,28.363637307393187,48952.82995462341,-6.35061844647862,49003.02196375779,48915.85103624222,-4.460989619790004,-1.8896288266886163,49052.19606551744,48887.483190995474,619]
["2021-08-28T04:49:00.000000000","48953.62000000",48988.62,48953.62,48980.41,"8.29147000",48959.941999999995,48981.3552,48994.42005,52.41691907362446,39.91206612783643,34.68263157728073,24.99108295883788,28.837663214007993,48952.51729927233,-4.372924180483096,49004.248263033354,48915.63573696664,-4.443376531928623,0.07045235144552642,49051.78953168674,48887.07665716478,619]
["2021-08-28T04:50:00.000000000","48980.40000000",49009.98,48978.85,49005.7,"12.88140000",48961.902,48982.685,48993.88375,57.007994628083615,60.66971258776859,44.425001031407845,23.33252074525086,29.001401555864906,48952.20464392126,-0.7561788247257937,49010.45955331544,48913.34444668456,-3.705936990488057,2.949758165762263,49051.118500083074,48886.40562556111,619]
["2021-08-28T04:51:00.000000000","49002.09000000",49005.71,48992.82,48999.42,"7.59211000",48964.957500000004,48983.9108,48993.26425,55.574059510139094,75.45108103904035,58.67761991821512,21.79242726120581,27.8505871590173,48951.89198857018,1.5851023380309925,49014.86436560968,48915.050634390325,-2.647729124784247,4.2328314628152395,49050.161381013364,48885.4485064914,619]
["2021-08-28T04:52:00.000000000","48999.42000000",49022.88,48985.0,49004.23,"14.39694000",48968.89599999999,48984.940800000004,48992.72239999999,56.4770479647374,82.64681298555395,72.92253553745428,20.813785470353718,28.566973790515917,48951.57933321911,3.785079290762951,49018.14133943413,48919.65066056586,-1.3611674416748074,5.146246732437758,49048.90793785541,48884.19506333344,619]
["2021-08-28T04:53:00.000000000","49004.23000000",49006.35,48979.84,48985.02,"11.78026000",48970.963,48985.47180000001,48992.15260000001,51.93672160523375,73.07668579714205,77.05819327391211,19.67025417018297,28.420047091193492,48951.26667786803,3.9331514982841327,49019.26249113587,48922.663508864134,-0.30230365368301926,4.235455151967152,49047.361283162914,48882.64840864095,619]
["2021-08-28T04:54:00.000000000","48985.03000000",48985.03,48965.65,48965.66,"3.17435000",48972.5405,48985.8208,48991.46845000001,47.7687775424418,58.96297899978642,71.56215926082747,18.540566842823374,27.77432944182231,48950.954022516955,2.4599527833925094,49017.89336605039,48927.187633949616,0.2501476337320865,2.209805149660423,49045.53948619465,48880.82661167268,619]
["2021-08-28T04:55:00.000000000","48965.66000000",48992.96,48958.42,48990.67,"7.06793000",48974.049000000006,48985.9454,48990.8375,53.014488214722164,54.07014505304278,62.036603283323736,17.29229683267311,28.257591624549374,48950.64136716588,3.2728033311796025,49019.70555698786,48928.392443012155,0.8546787732215898,2.418124557958013,49043.47653920804,48878.76366468607,619]
["2021-08-28T04:56:00.000000000","48990.68000000",49000.0,48985.05,49000.0,"9.85351000",48975.8845,48985.513600000006,48990.2407,54.83675482892034,59.47535541603751,57.50282648962223,16.439356694663743,27.30704936565274,48950.32871181481,4.616628651172505,49022.60264014904,48929.16635985096,1.607068748811773,3.009559902360732,49041.22246122015,48876.50958669819,619]
["2021-08-28T04:57:00.000000000","48999.99000000",49015.16,48980.0,48984.8,"5.73840000",48977.776,48985.3938,48989.664849999994,51.34312503111399,66.38161218157117,59.975704216883805,16.2645834746962,27.86797441096353,48950.01605646373,4.404336481347855,49022.68659002046,48932.86540997954,2.1665222953189893,2.2378141860288654,49038.84238152247,48874.1295070005,619]
["2021-08-28T04:58:00.000000000","48984.80000000",48987.14,48975.48,48977.01,"3.46462000",48978.395000000004,48984.46220000001,48989.159550000004,49.59908148543661,61.45269538861576,62.436554328741465,15.870398493590635,26.710261953037254,48949.70340111265,3.566394337110978,49022.903227778545,48933.88677222146,2.4464967036773873,1.1198976334335908,49036.414533874544,48871.70165935258,619]
["2021-08-28T04:59:00.000000000","48977.01000000",48977.01,48942.56,48954.66,"9.78455000",48978.9615,48982.8318,48988.6359,44.88790753655444,45.092732914776626,57.64234682832117,15.413628325892759,27.263100384963494,48949.39074576158,1.0863383057294413,49021.931929960454,48935.99107003954,2.174465024087798,-1.0881267183583567,49034.02719549194,48869.31432096997,619]
["2021-08-28T05:00:00.000000000","48954.67000000",48960.0,48928.96,48931.42,"11.20529000",48975.74800000001,48981.460199999994,48988.01284999999,40.57242151423121,26.372830895377035,44.306086399589795,15.475296659497277,27.532878928894743,48949.078090410505,-2.7230085941337165,49022.665180477794,48928.83081952222,1.1949703004434953,-3.917978894577212,49031.774710341284,48867.06183581932,619]
["2021-08-28T05:01:00.000000000","48931.42000000",48935.0,48920.3,48927.61,"13.67929000",48972.553,48980.1598,48987.200899999996,39.89525552183451,11.966080936639363,27.810548248931,15.825577096572761,26.61624471968774,48948.76543505943,-5.980439827995724,49023.289131149155,48921.816868850845,-0.24011172524434854,-5.740328102751375,49029.75283136287,48865.039956840905,619]
["2021-08-28T05:02:00.000000000","48927.61000000",48945.0,48913.92,48918.17,"25.50456000",48967.7625,48978.9204,48986.15665,38.194294337155775,4.5486366078068885,14.295849479941085,15.657005914815093,26.935084382567318,48948.45277970835,-9.21745358867338,49020.017856806575,48915.50714319342,-2.035580097930155,-7.181873490743224,49028.05369004329,48863.340815521326,619]
["2021-08-28T05:03:00.000000000","48918.17000000",48918.17,48903.62,48905.0,"6.56647000",48964.044,48977.60860000001,48985.10680000001,35.89494524646599,4.061265022496602,6.858660855647609,15.870658725331975,26.050435498097894,48948.14012435728,-12.69913156540133,49022.663048235045,48905.42495176496,-4.1682903914243905,-8.53084117397694,49026.76074605178,48862.047871529816,619]
["2021-08-28T05:04:00.000000000","48904.99000000",48931.94,48900.0,48900.11,"10.30727000",48961.090000000004,48976.8094,48983.97245,35.051189109877924,1.715722616401063,3.4418747489015082,15.39630628366909,26.471118676805364,48947.8274690062,-15.67230796808144,49026.006002341346,48896.17399765866,-6.469093906755801,-9.203214061325639,49025.94407994825,48861.23120542628,619]
["2021-08-28T05:05:00.000000000","48900.12000000",48908.67,48880.74,48880.75,"13.62778000",48958.081000000006,48974.6246,48982.7129,31.85827602133692,0.4178964054746601,2.0649613481240987,15.648285996919464,26.575324485605005,48947.51481365513,-19.367505343769153,49031.48051659229,48884.68148340772,-9.048776194158473,-10.31872914961068,49025.65636784999,48860.94349332802,619]
["2021-08-28T05:06:00.000000000","48880.74000000",48895.21,48877.55,48888.91,"10.53067000",48954.8205,48972.494000000006,48981.35895,34.56392272514458,2.783922519023809,1.6391805136331679,15.990525286272977,25.938515593775794,48947.202158304055,-21.390950520224578,49034.18518445713,48875.455815542875,-11.517211059371695,-9.873739460852883,49025.92982187295,48861.216947350986,619]
["2021-08-28T05:07:00.000000000","48888.91000000",48914.43,48888.91,48903.65,"11.07990000",48952.841,48970.1244,48979.995350000005,39.255881746670454,9.07629806460953,4.09270566303599,15.37771439408446,25.90862162279158,48946.889502952974,-21.556658843437617,49035.18140245213,48870.50059754787,-13.52510061618488,-8.031558227252738,49026.7743008088,48862.06142628683,619]
["2021-08-28T05:08:00.000000000","48903.65000000",48945.1,48903.65,48927.75,"9.57045000",48951.5475,48968.0794,48978.85505,46.065292386186364,21.23392195334539,11.031380845659564,14.952599439575774,27.018720078306277,48946.5768476019,-19.518320249444514,49034.60795746911,48868.48704253089,-14.723744542836807,-4.7945757066077075,49028.1767007193,48863.46382619733,619]
["2021-08-28T05:09:00.000000000","48927.75000000",48928.48,48901.45,48904.31,"4.30212000",48947.74250000001,48965.3572,48977.54515,41.22480442063373,24.964271007434025,18.424830341796305,14.464334783911465,27.01952578699912,48946.26419225083,-19.56875787239551,49032.127303104455,48863.35769689556,-15.692747208748548,-3.8760106636469605,49030.101634759216,48865.38876023725,619]
["2021-08-28T05:10:00.000000000","48904.30000000",48950.0,48904.3,48948.41,"10.01638000",48944.878,48963.1454,48976.5371,51.54170230110047,35.80650631010143,27.334899756960272,14.745541982172185,28.353845373641853,48945.95153689975,-15.867320022880449,49024.97948752661,48864.776512473385,-15.72766177157493,-0.13965825130551934,49032.493315199354,48867.78044067739,619]
["2021-08-28T05:11:00.000000000","48943.24000000",48956.12,48936.5,48948.36,"12.51871000",48942.325,48961.328,48975.57995,51.53065803567458,45.18439052605188,35.31838928119577,15.199838555400714,27.729999275524758,48945.63888154868,-12.790497547925042,49018.46720892497,48866.18279107502,-15.140228926844953,2.349731378919911,49035.27846670332,48870.56559218135,619]
["2021-08-28T05:12:00.000000000","48948.36000000",48962.71,48948.35,48955.52,"8.88254000",48939.889500000005,48959.905,48974.61635,53.08109338470994,64.83341145153351,48.60810276256226,15.830256476563578,26.77499932727302,48945.3262261976,-9.662952901759127,49010.89854969773,48868.88045030228,-14.044773721827788,4.381820820068661,49038.37003482497,48873.657160303,619]
["2021-08-28T05:13:00.000000000","48955.52000000",48965.25,48935.68,48953.64,"4.73102000",48938.3205,48958.66300000001,48973.761900000005,52.60527052097327,76.58952371731286,62.20244189829941,15.785081423204954,26.974642232467787,48945.013570846524,-7.252449798332236,49006.60593723939,48870.03506276062,-12.686308937128677,5.433859138796441,49041.67141149242,48876.95853697045,619]
["2021-08-28T05:14:00.000000000","48953.64000000",48966.46,48944.66,48950.0,"4.90787000",48937.5375,48957.155600000006,48972.79285,51.64006358842514,82.21396946086031,74.54563487656888,15.787153134405223,26.605024930148343,48944.70091549545,-5.5716003606212325,49004.903968476334,48870.17103152366,-11.26336722182719,5.6917668612059575,49045.08088156965,48880.368007047684,619]
["2021-08-28T05:15:00.000000000","48950.00000000",48974.0,48950.0,48973.99,"6.56510000",48936.703499999996,48956.3272,48971.87025000001,57.212233366262396,89.41273878896743,82.73874398904685,16.06869998021224,26.41895172085203,48944.38826014438,-2.2774693155806744,49001.7926948865,48871.61430511349,-9.466187640577887,7.188718324997213,49048.49600087313,48883.78312635116,619]
["2021-08-28T05:16:00.000000000","48973.99000000",48997.85,48969.99,48996.87,"15.65902000",48936.547,48956.4042,48971.15005,61.74009327817415,93.55396623473432,88.39355816152067,17.114171226534168,26.521883740791214,48944.075604793295,2.1545418372697895,49001.038995503106,48872.05500449689,-7.142041745008353,9.296583582278142,49051.817643898015,48887.10476937605,619]
["2021-08-28T05:17:00.000000000","48996.88000000",48996.88,48989.04,48992.52,"4.99494000",48936.933000000005,48956.4684,48970.502349999995,60.430762557106455,98.24813721700575,93.73828074690249,18.084965955261666,25.187463473591585,48943.76294944222,5.255353517284675,49002.65625649246,48871.20974350755,-4.662562692549747,9.917916209834422,49054.95350523248,48890.24063071051,619]
["2021-08-28T05:18:00.000000000","48992.51000000",49013.91,48990.0,49007.78,"13.14145000",48938.4715,48957.0216,48970.026150000005,63.36583192740479,96.7531088350953,96.18507076227844,19.48989863753844,25.09621608262101,48943.45029409115,8.84219624644902,49009.13057451258,48867.81242548742,-1.9616109047499934,10.803807151199013,49057.82089752831,48893.108023006345,619]
["2021-08-28T05:19:00.000000000","49007.77000000",49013.16,48990.01,49011.27,"12.24874000",48941.302,48957.84099999999,48969.37495,64.02309623767403,96.37930165622409,97.12684923610838,20.794478985366872,24.957200648148184,48943.137638740074,11.830039453096106,49018.55592355069,48864.04807644932,0.7967191668192264,11.03332028627688,49060.34875569989,48895.63588117792,619]
["2021-08-28T05:20:00.000000000","49011.27000000",49013.79,49001.01,49011.69,"8.96526000",48945.3155,48958.74479999999,48968.8517,64.10655604819351,97.26416505328723,96.79885851486887,22.02519461177352,24.087400601851797,48942.824983389,14.069631259408197,49028.23171855208,48862.39928144791,3.4513015853370206,10.618329674071177,49062.478826194056,48897.76595167209,619]
["2021-08-28T05:21:00.000000000","49011.70000000",49013.91,48991.54,49004.27,"30.61204000",48949.148499999996,48960.06399999999,48968.412299999996,61.396749503689406,95.90533722778162,96.51626797909763,22.520091931940225,23.96472913029114,48942.51232803792,15.07205069444899,49035.45470725636,48862.84229274363,5.775451407159415,9.296599287289574,49064.166086144745,48899.45321162278,619]
["2021-08-28T05:22:00.000000000","49004.28000000",49024.55,49004.27,49015.79,"5.06957000",48954.029500000004,48961.870599999995,48968.02925,63.94495879280053,94.17863253082139,95.78271160396342,23.353445459704247,23.70153419241364,48942.199672686846,16.604635144183703,49043.74989444285,48864.30910555716,7.941288154564273,8.66334698961943,49065.37849465773,48900.66562013576,619]
["2021-08-28T05:23:00.000000000","49015.80000000",49015.8,48990.01,48996.08,"7.80555000",48958.5835,48962.918600000005,48967.5777,57.01089394287674,86.87874063892947,92.32090346584415,23.206189374889092,23.850710321527014,48941.88701733577,16.043843643041328,49047.12537738568,48870.04162261432,9.561799252259684,6.482044390781644,49066.09622257875,48901.383348056785,619]
["2021-08-28T05:24:00.000000000","48996.08000000",49008.64,48978.05,49004.01,"9.42327000",48963.7785,48964.31659999999,48967.2979,58.94006649952411,82.03191573932473,87.69642963635853,22.37751273003372,24.33208815570341,48941.5743619847,16.05423384992173,49050.153237574035,48877.403762425965,10.860286171792094,5.193947678129636,49066.310534026474,48901.59765950451,619]
["2021-08-28T05:25:00.000000000","49004.01000000",49004.02,48981.23,48985.73,"5.73159000",48969.027500000004,48964.8212,48966.9266,53.03208593124744,69.84337685271645,79.58467774365688,21.608027274096596,24.221939001724138,48941.26170663362,14.421186475257855,49046.92496205741,48891.130037942596,11.572466232485247,2.8487202427726075,49066.02250022108,48901.30962569911,619]
["2021-08-28T05:26:00.000000000","48985.72000000",48985.72,48971.22,48979.07,"5.35218000",48973.535500000005,48965.1368,48966.65529999999,51.0253192199289,60.676643786804426,70.8506454596152,20.319964807943673,23.528229073029703,48940.94905128254,12.446107347248471,49042.26056048734,48904.81043951267,11.747194455437892,0.6989128918105791,49065.24171296769,48900.52883844572,619]
["2021-08-28T05:27:00.000000000","48979.07000000",48998.98,48956.91,48985.71,"26.05482000",48977.6385,48965.9116,48966.3338,52.937427045295564,52.17516486053324,60.8983951666847,19.35091401535117,24.852641282098993,48940.63639593147,11.286531308513077,49038.53712536206,48916.73987463794,11.655061826052929,-0.36853051753985255,49063.98513288557,48899.272258363606,619]
["2021-08-28T05:28:00.000000000","48985.71000000",49003.0,48978.95,49003.0,"27.72414000",48981.401,48966.679000000004,48966.24875,57.58158323238366,57.10016766105144,56.65065876946303,18.22777852478251,24.79530976194927,48940.323740580396,11.62866938290972,49038.69747106053,48924.10452893947,11.649783337424289,-0.021113954514568434,49062.27615959907,48897.5632850771,619]
["2021-08-28T05:29:00.000000000","49002.99000000",49003.0,48984.05,48991.31,"7.86486000",48985.751,48967.638600000006,48966.265400000004,53.72160935145782,57.77795287905402,55.68442846687956,17.184866997825903,24.37778763609554,48940.01108522932,10.831670217463397,49030.897747346746,48940.60425265325,11.48616071343211,-0.6544904959687123,49060.143953137514,48895.43107861555,619]
["2021-08-28T05:30:00.000000000","48991.31000000",49013.1,48990.0,49011.62,"8.62608000",48988.9115,48967.957200000004,48966.2276,58.87915299186995,67.61159968549991,60.829906741868456,16.280257327010393,24.28651709066004,48939.69842987824,11.703973774827318,49031.960829042306,48945.8621709577,11.529723325711151,0.17425044911616716,49057.62297480702,48892.91010028505,619]
["2021-08-28T05:31:00.000000000","49011.62000000",49011.63,48969.27,48973.73,"8.19569000",48990.18000000001,48967.6016,48965.8263,48.10761220252619,52.202838557063814,59.19746370720591,15.899828669950328,25.57748015561294,48939.38577452717,9.231459766779153,49029.72768160074,48950.63231839927,11.070070613924752,-1.838610847145599,49054.75265970623,48890.039785184264,619]
["2021-08-28T05:32:00.000000000","48973.73000000",48983.01,48964.76,48968.52,"13.90319000",48990.83,48966.6924,48965.4929,46.83873602228132,40.97181155134675,53.59541659797015,15.759807225116813,25.054088715926298,48939.07311917609,6.773490560852224,49028.458408416955,48953.20159158305,10.210754603310246,-3.437264042458022,49051.57708967118,48886.86421514921,619]
["2021-08-28T05:33:00.000000000","48968.51000000",48981.96,48956.19,48975.38,"8.62380000",48991.917,48966.6126,48965.1828,48.755309158164906,23.367771438109447,38.84747384884,16.024442647570233,25.10522523621705,48938.76046382502,5.317776903095364,49026.30147504316,48957.53252495684,9.23215906326727,-3.9143821601719058,49048.144511416496,48883.43163689453,619]
["2021-08-28T05:34:00.000000000","48975.38000000",48976.31,48953.65,48974.46,"14.70677000",48993.14,48966.918,48964.87835,48.50276056672582,24.862523516160753,29.734035501872313,16.385687933796156,24.930566290772706,48938.44780847394,4.0432687449865625,49022.90325923003,48963.37674076997,8.194380999611129,-4.151112254624566,49044.506544550684,48879.79367002872,619]
["2021-08-28T05:35:00.000000000","48974.46000000",49020.0,48971.66,48986.34,"11.50269000",48993.7575,48967.8262,48964.413649999995,51.96304502889521,34.5101213383106,27.580138764193595,16.054261870450564,26.602668698574412,48938.135153122865,3.9463376382627757,49022.3971556368,48965.1178443632,7.344772327341459,-3.398434689078683,49040.71694965442,48876.004075132456,619]
["2021-08-28T05:36:00.000000000","48986.33000000",48990.92,48971.66,48971.67,"5.32653000",48992.497500000005,48968.1772,48963.83194999999,47.7006787330809,34.20579912553064,31.192814660000664,15.746509097343942,26.07819236296158,48937.82249777179,2.6551655445291544,49022.65564110641,48962.3393588936,6.406850970778998,-3.7516854262498436,49036.82987610569,48872.11700158372,619]
["2021-08-28T05:37:00.000000000","48971.66000000",48981.78,48955.34,48956.7,"14.07192000",48990.7065,48968.44639999999,48963.2913,43.756345581215726,25.954344490342674,31.55675498472797,14.621779701448345,26.10403576560735,48937.50984242072,0.41911714579327963,49024.661983371516,48956.751016628485,5.209304205781855,-4.790187059988575,49032.89757790365,48868.18470338168,619]
["2021-08-28T05:38:00.000000000","48956.69000000",48967.85,48953.6,48956.03,"4.18504000",48988.119,48968.4946,48962.8597,43.58264538682531,11.805159598450635,23.98843440477465,13.662521170255634,25.257318925206825,48937.19718706964,-1.3909961825120263,49024.290608700634,48951.94739129936,3.889244128123079,-5.280240310635105,49028.96766567469,48864.25479115272,619]
["2021-08-28T05:39:00.000000000","48956.02000000",48956.03,48952.35,48952.36,"4.12097000",48985.1735,48967.933600000004,48962.4455,42.585413685060985,2.757085162101367,13.505529750298225,12.83629635192963,23.71608185912064,48936.88453171856,-3.0860878649982624,49022.88594954906,48947.46105045093,2.4941777294988112,-5.580265594497074,49025.08004471401,48860.36717019204,619]
["2021-08-28T05:40:00.000000000","48952.36000000",48981.98,48897.0,48905.57,"43.56983000",48979.8675,48965.931,48962.03385,32.4049865755792,3.547300065006057,6.036514941852686,14.192043276481357,28.092076012040827,48936.57187636749,-8.11151766905823,49029.226721985244,48930.50827801476,0.373038649787403,-8.484556318845634,49021.263761982584,48856.55088746062,619]
["2021-08-28T05:41:00.000000000","48905.57000000",48918.37,48890.0,48897.27,"24.12157000",48974.5175,48963.888,48961.56315,30.98973788475213,4.191523111035391,3.4986361127142716,15.644319552129073,28.11192772546667,48936.259221016415,-12.618489536405832,49034.243673450066,48914.79132654994,-2.2252669874512443,-10.393222548954588,49017.53403970708,48852.821165185116,619]
["2021-08-28T05:42:00.000000000","48897.27000000",48906.78,48882.37,48883.29,"10.92346000",48967.8925,48961.4692,48960.89885,28.71494108835295,4.409415426224981,4.049412867422142,17.20112778205823,27.847504316504494,48935.94656566534,-17.121006075940386,49036.56171286126,48899.223287138746,-5.204414805149073,-11.916591270791313,49013.88980175721,48849.17692723524,619]
["2021-08-28T05:43:00.000000000","48883.29000000",48893.93,48859.88,48889.51,"19.10395000",48962.564,48959.558999999994,48960.22365,31.136966803113047,8.255212650123722,5.618717062461364,19.200166406738077,28.29053972246867,48935.63391031427,-19.957325232826406,49037.87499107024,48887.25300892976,-8.15499689068454,-11.802328342141866,49010.311996320976,48845.59912179901,619]
["2021-08-28T05:44:00.000000000","48889.51000000",48908.0,48880.0,48884.68,"11.57424000",48956.597499999996,48957.939399999996,48959.69024999999,30.276705701772062,11.553904656761114,8.07284424436994,20.25772733378865,28.269786885149475,48935.321254963186,-22.33737784596451,49036.5911134637,48876.60388653629,-10.991473081740534,-11.345904764223977,49006.76298308668,48842.05010856471,619]
["2021-08-28T05:45:00.000000000","48884.69000000",48924.56,48884.0,48924.55,"10.79039000",48953.5385,48956.61699999999,48959.0622,44.02456929314901,24.793904571573623,14.867673959486154,20.388468346435534,29.147659250495774,48935.00859961211,-20.76702159876004,49033.521099426245,48873.55590057376,-12.946582785144436,-7.820438813615603,49003.187187359734,48838.47431283777,619]
["2021-08-28T05:46:00.000000000","48924.56000000",48930.0,48899.05,48929.99,"15.35806000",48951.0845,48955.216799999995,48958.4583,45.600684990246506,33.220917645100826,23.189575624478522,20.24386497571078,29.27639787546015,48934.69594426104,-18.86606417888106,49030.794365255046,48871.37463474495,-14.13047906389176,-4.7355851149893,48999.51313281771,48834.80025829574,619]
["2021-08-28T05:47:00.000000000","48930.00000000",48934.34,48913.64,48917.46,"11.27357000",48947.672,48953.87,48957.930649999995,42.62368714362365,40.04496627529449,32.68659616398965,19.893677900959954,28.66379802721279,48934.383288909965,-18.16125635215576,49027.0030679619,48868.340932038096,-14.936634521544562,-3.2246218306111984,48995.65685712018,48830.94398259821,619]
["2021-08-28T05:48:00.000000000","48917.46000000",48926.04,48910.0,48920.14,"12.30673000",48943.528999999995,48952.732599999996,48957.3738,43.473701205364094,39.126904821384215,37.46426291392651,19.704843920774366,27.762098168126222,48934.070633558884,-17.18830142976367,49019.45083635802,48867.60716364197,-15.386967903188385,-1.8013335265752843,48991.526600196026,48826.81372567406,619]
["2021-08-28T05:49:00.000000000","48920.14000000",48931.14,48894.11,48906.4,"12.39043000",48939.283500000005,48951.767400000004,48956.68405,40.186611999863736,36.36513813256389,38.51233640974754,20.09596238625711,28.42409115611712,48933.75797820781,-17.326205106757698,49013.520525068176,48865.046474931834,-15.77481534390225,-1.5513897628554485,48987.028544199835,48822.31566967787,619]
["2021-08-28T05:50:00.000000000","48906.40000000",48939.81,48906.39,48935.05,"8.11773000",48935.455,48951.84,48956.2175,48.868189075759105,44.89972545306214,40.13058946900342,19.982462312151355,28.78094178782292,48933.445322856736,-14.951329581817845,49001.859645168624,48869.05035483138,-15.61011819148537,0.6587886096675248,48982.07328688132,48817.360412359354,619]
["2021-08-28T05:51:00.000000000","48935.06000000",48935.06,48910.21,48926.07,"15.70291000",48933.072,48951.809199999996,48955.604799999994,46.58579752438152,50.42485542485667,43.89657300349424,19.87706938619601,28.500160231549746,48933.13266750566,-13.636639873308013,48997.19284422378,48868.95115577622,-15.2154225278499,1.578782654541886,48976.582655128506,48811.86978060654,619]
["2021-08-28T05:52:00.000000000","48926.07000000",48940.55,48907.0,48938.01,"7.28918000",48931.546500000004,48952.206,48955.204699999995,49.93405608240925,59.920829920830464,51.74847026624976,19.460286218218023,28.860863072153542,48932.82001215459,-11.49873038802616,48993.6410947001,48869.45190529991,-14.472084099885151,2.9733537118589908,48970.4964193402,48805.78354481823,619]
["2021-08-28T05:53:00.000000000","48938.01000000",48938.01,48932.1,48933.89,"3.26881000",48929.472,48952.7838,48954.8499,48.797381036496965,59.60414960414921,56.64994498327879,19.073273276524183,27.22151570985711,48932.50735680351,-10.021351385163143,48988.25420601482,48870.689793985184,-13.581937556940751,3.560586171777608,48963.778456152664,48799.0655816307,619]
["2021-08-28T05:54:00.000000000","48935.04000000",48935.05,48900.3,48911.4,"3.74881000",48926.319,48953.0096,48954.546200000004,43.03808569814031,62.82263804762881,60.7825391908695,19.954015394247623,27.75926458772446,48932.194701452434,-10.543731352889154,48981.78175791887,48870.856242081136,-12.974296316130433,2.430564963241279,48956.42192820678,48791.70905368481,619]
["2021-08-28T05:55:00.000000000","48911.39000000",48939.81,48907.0,48936.73,"8.98997000",48923.8385,48954.129199999996,48954.4283,50.171264637608516,73.24801287984631,65.22493351054145,20.47588797926685,28.12003140288683,48931.88204610136,-8.812220144100138,48972.342929601495,48875.3340703985,-12.141881081724375,3.3296609376242365,48948.453103616484,48783.74022909452,619]
["2021-08-28T05:56:00.000000000","48936.73000000",48936.74,48900.0,48907.46,"6.78621000",48920.628,48954.500199999995,48954.4158,43.40686605574725,72.70360728895481,69.59141940547664,21.20760446488774,28.735743445537626,48931.56939075029,-9.690127656940604,48964.30329077138,48876.952709228615,-11.65153039676762,1.961402739827017,48939.93352047763,48775.22064595566,619]
["2021-08-28T05:57:00.000000000","48907.46000000",48922.44,48900.01,48912.99,"6.98938000",48918.4425,48954.687000000005,48954.512599999995,44.91789154311759,69.57652997734702,71.84271671538272,21.88705548724999,28.285333199427818,48931.256735399205,-9.82637852703192,48958.937627545965,48877.94737245403,-11.286500022820482,1.4601214957885613,48930.96030674693,48766.24743222496,619]
["2021-08-28T05:58:00.000000000","48913.00000000",48913.0,48888.55,48888.56,"8.83448000",48915.069,48953.9032,48954.637149999995,39.855255961390405,40.509530641434274,60.92988930257871,22.927850268054023,28.011380828039908,48930.94408004813,-11.769978171389084,48953.674207886535,48876.46379211347,-11.383195652534203,-0.386782518854881,48921.664584981336,48756.95171045937,619]
["2021-08-28T05:59:00.000000000","48888.56000000",48888.56,48867.45,48867.46,"12.58590000",48910.824,48953.1662,48954.7109,36.07353343412831,20.85374599109719,43.64660220329282,24.534548958015968,27.518425054608528,48930.63142469706,-14.841801503331226,48950.74243704306,48870.90556295694,-12.07491682269361,-2.7668846806376166,48912.20801551682,48747.495140994855,619]
["2021-08-28T06:00:00.000000000","48867.45000000",48869.87,48808.08,48812.39,"99.83101000",48906.165,48950.445799999994,48954.201100000006,28.478378736541977,3.77696907111145,21.71341523454764,27.193875086438315,29.966394693565125,48930.318769345984,-21.472411789000034,48964.807868790325,48847.52213120968,-13.954415815954896,-7.517995973045139,48902.7776511158,48738.064776593834,619]
["2021-08-28T06:01:00.000000000","48812.39000000",48814.15,48773.47,48783.34,"51.83629000",48900.4685,48947.1454,48953.593,25.436004862395713,3.0581988361488315,9.229637966119157,30.095425617890644,30.73165221545335,48930.00611399491,-28.740013445421937,48979.90751768625,48821.02948231375,-16.911535341848307,-11.82847810357363,48893.5793818386,48728.866507316634,619]
["2021-08-28T06:02:00.000000000","48783.35000000",48815.33,48676.5,48693.53,"58.57802000",48890.9805,48941.9056,48952.44175,18.762530733018053,5.203484230198607,4.0128840458196295,33.53265175844156,38.45296277149253,48929.69345864383,-41.27081231075863,49011.21426122767,48770.74673877232,-21.78339073563037,-19.48742157512826,48884.8303330574,48720.11745853543,619]
["2021-08-28T06:03:00.000000000","48693.52000000",48766.36,48687.18,48766.35,"51.09303000",48884.822499999995,48938.159799999994,48951.49995,33.90459291247399,15.461510708129007,7.907731258158814,36.72436174609598,41.362036859243084,48929.380803292755,-44.80906427294394,49016.771707329746,48752.87329267024,-26.388525443093087,-18.420538829850855,48876.75063620698,48712.03776168502,619]
["2021-08-28T06:04:00.000000000","48766.35000000",48780.0,48714.73,48726.66,"38.36547000",48876.921500000004,48933.693,48950.40809999999,30.561014488926446,19.824528182793543,13.496507707040385,39.05058781069232,43.06974851215406,48929.06814794168,-50.23670824019791,49025.79715728133,48728.045842718675,-31.158162002514054,-19.07854623768386,48869.55501752268,48704.842143000715,619]
["2021-08-28T06:05:00.000000000","48726.65000000",48785.71,48721.51,48784.61,"23.82198000",48869.9245,48929.9054,48949.59115,39.88297920480264,31.322350564918235,22.20279648528026,40.943673620782505,44.57905218985713,48928.75549259061,-49.29384572747222,49022.30139161728,48717.54760838272,-34.785298747505685,-14.508546979966532,48863.44464376895,48698.73176924698,619]
["2021-08-28T06:06:00.000000000","48784.60000000",48790.0,48699.85,48729.58,"119.34726000",48859.903999999995,48924.5596,48948.6782,35.06847350410561,26.699384553052635,25.948754433588135,42.90509786717435,47.834119890581725,48928.44283723953,-52.383240103801654,49021.25708579614,48698.55091420385,-38.30488701876488,-14.078353085036774,48858.59962761541,48693.886753093444,619]
["2021-08-28T06:07:00.000000000","48729.59000000",48737.53,48674.36,48674.36,"21.45217000",48847.748999999996,48918.19639999999,48947.445,31.021680366760005,20.367250487534367,26.129661868501742,44.94060008224273,48.92953989839719,48928.13018188845,-58.61176002708817,49025.70016958293,48669.79783041706,-42.36626162042954,-16.245498406658626,48855.17253314951,48690.459658627544,619]
["2021-08-28T06:08:00.000000000","48674.37000000",48720.99,48626.49,48665.1,"65.20519100",48834.997,48911.342800000006,48946.058999999994,30.388392542194126,10.827204348757936,19.29794646311498,47.159637714360244,52.18457276279739,48927.81752653738,-63.56240372736647,49026.41331279473,48643.58068720528,-46.60549004181693,-16.956913685549544,48853.283140387124,48688.57026586516,619]
["2021-08-28T06:09:00.000000000","48665.11000000",48689.69,48631.78,48647.6,"31.63055000",48822.057,48904.06940000001,48944.78784999999,29.176187445739735,6.375684990658759,12.52337994231702,49.220172658469366,52.59353185116925,48927.504871186306,-68.11276669792278,49026.93325495387,48617.180745046135,-50.9069453730381,-17.20582132488468,48853.01463442002,48688.30175989805,619]
["2021-08-28T06:10:00.000000000","48647.61000000",48707.06,48641.25,48670.03,"33.58601000",48808.806,48897.2362,48943.423050000005,32.87230698028426,11.279666519070117,9.494185286162269,50.33566359884699,53.53756529037128,48927.19221583523,-69.11236427658878,49016.99073041008,48600.621269589916,-54.54802915374824,-14.56433512284054,48854.41128868496,48689.698414162995,619]
["2021-08-28T06:11:00.000000000","48670.03000000",48699.99,48670.02,48694.29,"18.70438000",48797.217,48891.0366,48942.0267,36.718989285049,15.060076749500837,10.90514275307657,51.37147661491193,51.85416776963056,48926.87956048415,-67.17264882652671,49003.79937099015,48590.634629009845,-57.07295308830393,-10.099695738222778,48857.477621383085,48692.76474686112,619]
["2021-08-28T06:12:00.000000000","48694.30000000",48732.09,48689.82,48729.1,"16.02420000",48786.771499999995,48885.302800000005,48940.83284999999,41.866627607942824,25.843233771610656,17.394325680060536,50.92355424205799,51.16958435751386,48926.56690513308,-62.11056237616867,48984.769715878094,48588.7732841219,-58.08047494587689,-4.030087430291786,48862.1789270616,48697.46605253963,619]
["2021-08-28T06:13:00.000000000","48729.09000000",48747.85,48710.66,48743.19,"18.45560000",48777.2365,48880.245,48939.77375,43.857387531462344,36.92248833490803,25.94193295200651,49.890558019531056,50.17104261769109,48926.254249782,-56.31273894781771,48964.027097758306,48590.44590224169,-57.726927746265055,1.4141887984473485,48868.4430277605,48703.73015323853,619]
["2021-08-28T06:14:00.000000000","48745.66000000",48750.0,48716.3,48735.61,"18.89891000",48768.447,48874.877,48938.61245,43.004194913642664,48.295912409792685,37.020544838770455,48.84682727871039,48.99453957357009,48925.94159443093,-51.73321644472162,48945.44499525391,48591.44900474609,-56.52818548595637,4.794969041234751,48876.16305341602,48711.450178894054,619]
["2021-08-28T06:15:00.000000000","48735.62000000",48770.0,48726.73,48769.99,"12.71442000",48760.11,48870.5622,48937.5812,47.95009794567212,60.57477743181985,48.59772605884019,47.105364804303996,48.58564388974342,48925.62893907985,-44.8131550369435,48919.4427041128,48600.7772958872,-54.1851793961538,9.3720243592103,48885.2010498849,48720.48817536293,619]
["2021-08-28T06:16:00.000000000","48769.99000000",48783.18,48760.42,48783.17,"20.06615000",48753.8955,48866.6442,48936.597050000004,49.750336602184404,76.53250315692115,61.801064332844554,45.011081631344524,46.74095504047618,48925.316283728775,-37.82936726688786,48898.79677252338,48608.994227476614,-50.914016970300615,13.084649703412758,48895.392222384966,48730.679347863,619]
["2021-08-28T06:17:00.000000000","48783.18000000",48821.55,48775.52,48815.9,"30.14433000",48749.041000000005,48863.248,48935.7166,54.00473871061043,89.63886569971054,75.58204876281717,41.854504010966615,46.69017253758546,48925.0036283777,-29.315694600700226,48877.916186579474,48620.165813420535,-46.59435249638054,17.27865789568031,48906.54964691177,48741.836772389805,619]
["2021-08-28T06:18:00.000000000","48817.42000000",48820.01,48789.37,48819.97,"24.27449000",48745.6115,48859.587400000004,48935.09909999999,54.520388930895066,97.37211120674083,87.84782668779083,38.9233962206157,45.5437316420436,48924.69097302663,-21.986683883878868,48862.55098080479,48628.67201919521,-41.6728187738802,19.686134890001334,48918.4693148539,48753.756440331934,619]
["2021-08-28T06:19:00.000000000","48819.97000000",48819.98,48800.02,48816.02,"12.55315000",48743.0395,48856.081600000005,48934.4797,53.888953083683695,97.81947434977117,94.94348375207419,36.201653272432715,43.71632223904095,48924.37831767555,-16.30912068541511,48851.0693172677,48635.0096827323,-36.600079156187185,20.290958470772075,48930.9354083589,48766.22253383693,619]
["2021-08-28T06:20:00.000000000","48816.02000000",48833.44,48810.96,48830.49,"15.84589000",48743.9445,48852.458999999995,48933.759750000005,55.903735748763914,98.3098342046846,97.83380658706552,33.98482642375228,42.19944207910968,48924.06566232447,-10.520726490773086,48854.555462109965,48633.33353789003,-31.384208623104367,20.86348213233128,48943.72572836172,48779.012853839755,619]
["2021-08-28T06:21:00.000000000","48830.49000000",48878.29,48819.99,48871.01,"27.18636000",48748.328,48850.4046,48933.1425,61.03770582402822,97.61610877079416,97.91513910841665,33.11592884560522,43.34948193060205,48923.7530069734,-2.6334008227058803,48871.115018140736,48625.54098185927,-25.63404706302467,23.00064624031879,48956.617207980606,48791.90433345864,619]
["2021-08-28T06:22:00.000000000","48871.02000000",48894.68,48857.56,48892.08,"17.07375000",48758.2555,48848.8758,48932.7378,63.42247130358589,98.23146074768528,98.05246790772135,32.67009214600606,42.90451893555923,48923.440351622325,5.256935821191291,48893.217695221094,48623.293304778905,-19.455850486181482,24.712786307372774,48969.39143872557,48804.678564203605,619]
["2021-08-28T06:23:00.000000000","48892.08000000",48949.42,48888.66,48945.6,"33.18189000",48767.218,48848.280199999994,48932.7158,68.66837514770006,98.2934239240996,98.046997814193,33.241469184708215,44.17991044016177,48923.12769627125,15.648317114028032,48925.015264437316,48609.420735562686,-12.43501696613958,28.08333408016761,48981.84011686626,48817.12724234429,619]
["2021-08-28T06:24:00.000000000","48945.61000000",48959.18,48905.25,48953.85,"41.37650000",48778.5775,48847.867999999995,48932.8104,69.39698118018345,98.64272836313371,98.38920434497287,33.920177355711246,44.87634540872166,48922.81504092018,24.26950397179462,48954.705675244346,48602.44932475565,-5.09411277855274,29.36361675034736,48993.770287137086,48829.05741261512,619]
["2021-08-28T06:25:00.000000000","48953.84000000",48964.02,48922.69,48959.14,"19.63537000",48787.304,48847.324,48932.777350000004,69.8806431557999,98.37914381638551,98.43843203453962,34.625357371494935,44.623035022384,48922.502385569096,31.169413857831387,48980.254283689625,48594.35371631037,2.1585925487240862,29.0108213091073,49005.00922816943,48840.29635364746,619]
["2021-08-28T06:26:00.000000000","48959.15000000",48977.08,48943.84,48977.08,"20.70027000",48799.679000000004,48847.43220000001,48932.8678,71.52427274410172,98.79233566936705,98.60473594962876,35.48316613760088,43.809961092214095,48922.18973021802,37.65123027728987,49007.41398375554,48591.944016244466,9.257120094437244,28.394110182852625,49015.40879734242,48850.69592282045,619]
["2021-08-28T06:27:00.000000000","48977.08000000",48992.91,48965.74,48971.47,"28.22074000",48814.5345,48847.7276,48932.956849999995,70.23356453186177,96.82309734280466,97.99819227618575,36.515709648574834,42.62139244277063,48921.87707486695,41.8529812580382,49026.743215982446,48602.32578401756,15.776292327157435,26.076688930880763,49024.849040316745,48860.13616579478,619]
["2021-08-28T06:28:00.000000000","48971.48000000",49049.99,48957.2,49045.06,"75.57550000",48833.532499999994,48849.508200000004,48933.60495,76.28033849972842,96.90797556471269,97.50780285896145,38.16758073017573,46.20486441114422,48921.564419515875,50.538421698700404,49056.582069367265,48610.48293063272,22.72871820146603,27.809703497234374,49033.24087832522,48868.52800380325,619]
["2021-08-28T06:29:00.000000000","49045.06000000",49079.84,49035.36,49074.74,"30.84698000",48854.8895,48851.9558,48934.4237,78.2034905852559,96.37576092567959,96.70227794439897,39.985164482804684,46.081659810347915,48921.251764164794,59.134952850792615,49084.34245225586,48625.43654774413,30.00996513133135,29.124987719461267,49040.52771675699,48875.81484223502,619]
["2021-08-28T06:30:00.000000000","49074.74000000",49075.0,49033.71,49069.52,"23.53333000",48874.863999999994,48855.234800000006,48935.3191,77.02071063419415,97.8290335753819,97.03759002192471,41.604853107337036,45.73939839532312,48920.93910881372,64.7798139773513,49106.016283259196,48643.71171674079,36.963934900535335,27.81587907681596,49046.685869983536,48881.97299546157,619]
["2021-08-28T06:31:00.000000000","49069.51000000",49074.29,49011.82,49034.34,"19.34214000",48891.866500000004,48857.976200000005,48936.0508,69.40234240237962,93.11597354519138,95.77358934875095,42.21629143482113,46.93444136708584,48920.626453462646,65.65781270640582,49117.34413315005,48666.38886684996,42.70271046170944,22.955102244696384,49051.723764124974,48887.01088960301,619]
["2021-08-28T06:32:00.000000000","49034.34000000",49034.35,48968.38,48993.31,"20.24289000",48905.077000000005,48860.1766,48936.52845,61.73293623687539,83.34037125429347,91.42845945828891,41.27142690935581,48.29412412657979,48920.31379811157,62.32441783365357,49121.64491970178,48688.50908029823,46.62705193609826,15.697365897555308,49055.67995311113,48890.967078589165,619]
["2021-08-28T06:33:00.000000000","48993.32000000",49009.52,48980.75,48990.23,"14.48291000",48917.429,48862.191000000006,48937.107800000005,61.18632836022576,73.36171539133214,83.27268673027233,40.394052707138016,46.899543831823856,48920.0011427605,58.75683589250548,49123.584530500535,48711.27346949946,49.05300872737971,9.703827165125766,49058.620054335785,48893.90717981382,619]
["2021-08-28T06:34:00.000000000","48990.24000000",49003.4,48963.61,48963.61,"13.01619000",48928.829,48863.7696,48937.285899999995,56.52765819267714,63.67325423558265,73.45844696040275,39.02082026907357,46.39171927240793,48919.68848740942,53.168595501098025,49118.02511506573,48739.63288493427,49.87612608212338,3.2924694189746475,49060.63276952926,48895.91989500729,619]
["2021-08-28T06:35:00.000000000","48963.62000000",49000.0,48963.61,48998.38,"12.62017000",48940.2485,48865.2462,48937.6362,60.733133955376196,61.76524727972403,66.26673896887961,37.74567586229944,45.67731075295018,48919.375832058344,50.95810977561632,49116.869712686836,48763.62728731317,50.09252282082197,0.8655869547943524,49061.82519771513,48897.11232319316,619]
["2021-08-28T06:36:00.000000000","48998.38000000",49005.64,48990.02,48999.76,"7.66924000",48951.077999999994,48866.6416,48937.90825,60.894828501835256,58.91188330771103,61.45012827433923,36.68893357956165,43.53035998488249,48919.06317670727,48.7556140103552,49113.86477214065,48788.291227859336,49.82514105872862,-1.0695270483734163,49062.317667404575,48897.60479288261,619]
["2021-08-28T06:37:00.000000000","48999.77000000",49006.98,48990.0,49003.89,"8.28059000",48960.47749999999,48868.370200000005,48938.13675,61.407020848851616,59.321127621378515,59.99941940293785,35.73932992169178,41.63390570024825,48918.750521356196,46.80385107163602,49112.29757085684,48808.657429143146,49.220883061310104,-2.4170319896740864,49062.23831561754,48897.525441095575,619]
["2021-08-28T06:38:00.000000000","49003.88000000",49008.0,48963.19,48965.71,"8.20421000",48967.7645,48869.2816,48938.0895,54.32338438288059,47.32865794475398,55.18722295794783,33.8856265610364,41.860769578801786,48918.437866005115,41.69561684817745,49105.21971721266,48830.30928278733,47.715829818683574,-6.0202129705061225,49061.71762645764,48897.004751935674,619]
["2021-08-28T06:39:00.000000000","48963.19000000",48979.24,48955.06,48976.11,"7.56982000",48975.76899999999,48870.6758,48938.219,55.81845342804464,35.867047236029144,47.50561093405387,31.89174359196247,40.59785746603025,48918.12521065404,38.04790494264307,49094.286085164895,48857.25191483509,45.782244843475475,-7.734339900832403,49060.88311853648,48896.170244014516,619]
["2021-08-28T06:40:00.000000000","48979.98000000",49000.0,48972.93,49000.0,"6.88120000",48984.24449999999,48871.9748,48938.3458,59.127945144677824,29.03948252349875,37.41172923476062,30.626266844576065,39.63158193274235,48917.81255530297,36.66217162699468,49082.505345604884,48885.9836543951,43.958230200179315,-7.296058573184638,49059.85434573866,48895.141471216695,619]
["2021-08-28T06:41:00.000000000","49000.00000000",49000.0,48972.92,48974.0,"6.76446000",48989.39399999999,48872.9334,48938.423650000004,54.355855420996114,24.974014265108977,29.96018134154562,29.45081220059548,38.73504036611802,48917.499899951894,33.08460653209477,49073.09408324959,48905.693916750395,41.7835054665624,-8.698898934467636,49058.73835550518,48894.02548098321,619]
["2021-08-28T06:42:00.000000000","48973.99000000",48983.39,48962.55,48970.43,"5.80662000",48993.311499999996,48873.58180000001,48938.48815,53.714809114222014,21.170593578032797,25.061363455546836,27.96697568517943,37.456823197109344,48917.18724460082,29.6198520385733,49064.88132919493,48921.741670805066,39.350774780964585,-9.730922742391286,49057.625736132046,48892.91286161008,619]
["2021-08-28T06:43:00.000000000","48970.43000000",48973.7,48962.55,48969.54,"5.00198000",48994.5085,48874.294799999996,48938.63585,53.545269710254175,13.189698890337118,19.77810224449296,26.589127492293105,35.577764397315406,48916.87458924974,26.496755474829115,49063.604437731476,48925.41256226853,36.779970919737494,-10.283215444908379,49056.58737920248,48891.87450468051,619]
["2021-08-28T06:44:00.000000000","48969.53000000",48970.44,48943.3,48945.01,"8.94899000",48994.0665,48874.967000000004,48938.73075,48.95859649203977,8.565275099007605,14.308522522459171,24.79868055311298,34.975066940364265,48916.561933898665,21.7911185035191,49064.30085577402,48923.832144225984,33.78220043649382,-11.991081932974716,49055.67208153487,48890.9592070129,619]
["2021-08-28T06:45:00.000000000","48943.30000000",48944.45,48914.74,48925.57,"13.14452000",48992.388,48874.7438,48938.535449999996,45.62321173384987,7.47752435638773,9.744166115244147,24.053394349765984,34.638990730338534,48916.24927854759,16.305264825103222,49067.32782455271,48917.44817544729,30.2868133142157,-13.981548489112477,49054.90510688518,48890.19223236321,619]
["2021-08-28T06:46:00.000000000","48925.56000000",48925.58,48918.4,48919.62,"8.33299000",48989.515,48874.987,48938.280249999996,44.6212207433748,5.169545204448301,7.070781553281207,23.361342875229486,32.67763424960009,48915.93662319652,11.346772457967745,49070.72540684536,48908.30459315464,26.49880514296611,-15.152032684998364,49054.28781421929,48889.574939697326,619]
["2021-08-28T06:47:00.000000000","48919.61000000",48980.0,48918.42,48962.01,"13.22450000",48989.042,48875.9674,48938.306399999994,52.60709434181842,21.629815311543172,11.425628290793062,22.494089703356753,34.74208894605735,48915.62396784544,10.714144279059838,49070.77581102084,48907.308188979165,23.341872970184856,-12.627728691125018,49053.79843077642,48889.08555625445,619]
["2021-08-28T06:48:00.000000000","48962.01000000",48966.5,48928.42,48930.6,"6.94433000",48983.319,48876.80819999999,48938.1603,47.17821979068192,24.280412739817027,17.026591085269498,21.688783186617787,34.98051116419624,48915.31131249436,7.590755885008548,49064.58950606455,48902.04849393546,20.191649553149595,-12.600893668141047,49053.3940011281,48888.681126606134,619]
["2021-08-28T06:49:00.000000000","48930.60000000",48965.98,48922.23,48960.71,"9.67211000",48977.61750000001,48878.67319999999,48938.157649999994,52.2638034897554,38.99492458360262,28.3017175449876,20.713274429081327,35.6069032238965,48914.99865714329,7.459089697244053,49047.65706221298,48907.577937787035,17.645137581968488,-10.186047884724434,49053.01347851344,48888.300603991476,619]
["2021-08-28T06:50:00.000000000","48960.71000000",48974.12,48940.76,48955.48,"12.59111000",48971.9155,48881.535,48938.05165,51.339206361821525,36.66094788762767,33.3120950703491,20.063717348596647,35.446410136475365,48914.686001792215,6.853720579223591,49028.345004153256,48915.48599584675,15.48685418141951,-8.633133602195919,49052.58184652348,48887.86897200151,619]
["2021-08-28T06:51:00.000000000","48955.48000000",48972.36,48937.67,48972.35,"20.22885000",48968.816,48885.3152,48937.942299999995,54.156471016475656,51.5833869468882,42.41308647270616,19.335401449886856,35.392380841013,48914.37334644114,7.647078443114879,49017.46304981785,48920.168950182146,13.918899033758585,-6.271820590643706,49052.01507592965,48887.302201407685,619]
["2021-08-28T06:52:00.000000000","48972.35000000",48998.06,48972.35,48993.96,"14.53249000",48968.8485,48891.3238,48937.9121,57.5470994149347,66.12454891713467,51.456294583883505,19.452737277120928,34.700782209512006,48914.06069109006,9.905383567900572,49017.56178536427,48920.13521463573,13.116195940586982,-3.2108123726864104,49051.22564363589,48886.51276911392,619]
["2021-08-28T06:53:00.000000000","48993.95000000",48997.31,48968.62,48997.3,"11.34267000",48969.202000000005,48895.942800000004,48937.8024,58.06336375646243,83.84084646649559,67.18292744350614,19.398343820315603,34.27144062311794,48913.74803573899,11.828267827288073,49018.62818925207,48919.77581074794,12.858610317927202,-1.0303424906391285,49050.12827942754,48885.41540490557,619]
["2021-08-28T06:54:00.000000000","48997.30000000",48997.31,48983.92,48996.73,"10.81125000",48970.858,48901.3442,48937.7104,57.93388144039615,95.30455860505337,81.7566513295612,19.347835610424944,32.779909150038044,48913.43538038791,13.154535918518377,49021.62494696338,48920.09105303662,12.917795438045436,0.23674048047294072,49048.645571063316,48883.93269654135,619]
["2021-08-28T06:55:00.000000000","48996.73000000",49058.46,48996.72,49058.45,"36.64009000",48973.8615,48906.820999999996,48937.852549999996,66.61531260645415,97.66364361228818,92.26968289461236,20.836438504374087,34.84848706789232,48913.12272503684,18.967258372686047,49036.504763412624,48911.218236587374,14.127688024973558,4.839570347712488,49046.71305586663,48882.000181344665,619]
["2021-08-28T06:56:00.000000000","49058.46000000",49058.46,49012.92,49017.06,"15.41378000",48974.726500000004,48912.5706,48937.8785,57.97457788318752,89.11723436747518,94.02847886160556,22.218712620184,35.61216656304293,48912.81006968576,20.003468177259492,49039.22658659672,48910.22641340329,15.302844055430747,4.700624121828746,49044.28345964365,48879.570585121684,619]
["2021-08-28T06:57:00.000000000","49017.05000000",49017.06,48988.28,48997.54,"11.50903000",48974.409,48919.0342,48937.957200000004,54.39134162853775,76.26635123851912,87.68240973942748,22.40110681238232,35.12415466568264,48912.497414334684,19.030202717287466,49038.392178695525,48910.425821304474,16.04831578780209,2.981886929485377,49041.32980915185,48876.616934629885,619]
["2021-08-28T06:58:00.000000000","48997.53000000",48997.54,48975.51,48978.56,"11.61121000",48975.0515,48925.3034,48937.985,51.08511012000242,57.73726690787648,74.37361750462358,22.055105464256112,34.18885790384808,48912.18475898361,16.536730317398906,49038.93035073312,48911.17264926688,16.145998693721452,0.3907316236774534,49037.84723582385,48873.13436130188,619]
["2021-08-28T06:59:00.000000000","48978.55000000",49000.0,48969.81,48998.19,"15.31114000",48976.1555,48932.3152,48938.15090000001,54.18683022588723,52.99541816975744,62.33301210538434,21.506722665495147,33.903225196430526,48911.87210363254,15.960628234097385,49040.82764438214,48911.483355617864,16.108924601796637,-0.14829636769925258,49033.85339612644,48869.14052160447,619]
["2021-08-28T07:00:00.000000000","48998.20000000",48998.2,48948.52,48952.16,"11.53668000",48973.7635,48937.957800000004,48938.251099999994,46.70763660455263,41.82244912766051,50.851711401764796,20.19594358017444,35.0301376823998,48911.55944828146,11.655469869867375,49038.26965762067,48909.25734237933,15.218233655410787,-3.562763785543412,49029.38754610622,48864.67467158425,619]
["2021-08-28T07:01:00.000000000","48952.16000000",48960.31,48941.2,48942.02,"16.65072000",48972.1645,48942.9124,48938.28125,45.22669628348307,31.862820460127427,42.22689591918178,18.78625486335571,33.89298499079985,48911.24679293038,7.340767791116377,49038.136736122346,48906.19226387765,13.642740482551904,-6.301972691435527,49024.50841248824,48859.795537966274,619]
["2021-08-28T07:02:00.000000000","48942.03000000",48960.0,48937.62,48943.16,"19.58287000",48970.801,48947.19359999999,48938.297,45.43615873472173,17.994580799818866,30.559950129202253,17.60615090937698,33.07062892002825,48910.93413757931,3.967587897030171,49037.97651574779,48903.62548425221,11.707709965447558,-7.740122068417387,49019.29108964604,48854.57821512407,619]
["2021-08-28T07:03:00.000000000","48943.15000000",48947.14,48930.02,48932.16,"14.11902000",48968.932,48950.973,48938.21915,43.699608664606494,10.518924588174507,20.12544194937359,16.788159022889833,31.931298282883564,48910.621482228235,0.4020755823366926,49038.19154536366,48899.67245463634,9.446583088825387,-9.044507506488694,49013.82325285545,48849.110378333484,619]
["2021-08-28T07:04:00.000000000","48932.15000000",48943.17,48917.85,48943.16,"9.47160000",48968.8395,48955.124,48938.20359999999,45.92529787725055,11.676670990095923,13.39672545936309,16.45908262052368,31.459062691249006,48910.30882687716,-1.5185061523516197,49038.231410039865,48899.44758996014,7.253565240589985,-8.772071392941605,49008.2010087223,48843.488134200335,619]
["2021-08-28T07:05:00.000000000","48943.17000000",48943.17,48921.0,48923.15,"11.22064000",48968.7185,48958.1872,48938.21755,42.6242703078813,7.811860267186442,10.002485281818947,16.1535116754694,30.795558213302524,48909.99617152609,-4.602169834484812,49038.41953852154,48899.01746147846,4.882418225575026,-9.484588060059838,49002.52470223811,48837.81182771614,619]
["2021-08-28T07:06:00.000000000","48923.14000000",48923.15,48872.0,48883.52,"34.22850000",48966.9135,48960.1942,48938.16455,36.95833926681397,9.315900660528392,9.601477305936909,17.316889823267406,32.24944691235245,48909.683516175006,-10.12706679529947,49043.16851302197,48890.658486978034,1.8805212214001266,-12.007588016699597,48996.89496856085,48832.182094038886,619]
["2021-08-28T07:07:00.000000000","48883.53000000",48893.54,48882.58,48888.95,"14.08313000",48963.2605,48961.65520000001,48938.2165,38.17107579211862,6.345993760772502,7.824584896162435,18.397169531936985,30.728772132898637,48909.37086082393,-13.907119208532094,49046.76081125079,48879.760188749206,-1.2770068645863177,-12.630112343945777,48991.40926114801,48826.69638662604,619]
["2021-08-28T07:08:00.000000000","48888.95000000",48888.96,48871.89,48874.21,"14.79509000",48960.441000000006,48962.74,48938.234599999996,36.1387458013942,5.504063811502913,7.055319410934593,19.6664292811441,29.753145551977283,48909.05820547286,-17.886053501424612,49051.61753380107,48869.26446619894,-4.5988161919539765,-13.287237309470637,48986.15901327028,48821.44613874831,619]
["2021-08-28T07:09:00.000000000","48874.20000000",48880.0,48869.99,48879.52,"7.53294000",48956.3815,48964.01,48938.01905,37.431153963833786,5.130143434638381,5.660067002304589,20.892657221468767,28.342920869693337,48908.745550121785,-20.376032750828017,49054.14074166531,48858.6222583347,-7.754259503728784,-12.621773247099233,48981.22750564576,48816.51463112379,619]
["2021-08-28T07:10:00.000000000","48879.51000000",48888.88,48854.21,48866.14,"20.83840000",48951.9145,48964.723,48937.87895,35.48255099470691,4.541922889178493,5.0587100451065865,22.41683136798583,28.794855093286547,48908.4328947707,-23.16201612000441,49057.29759209249,48846.53140790751,-10.83581082698391,-12.3262052930205,48976.68842811267,48811.9755535907,619]
["2021-08-28T07:11:00.000000000","48866.13000000",48869.99,48845.32,48854.52,"29.73959000",48946.023,48964.39319999999,48937.736800000006,33.83517306264216,6.1100102308730255,5.260692184896624,24.035511866372815,28.5002225866231,48908.12023941963,-26.007763590212562,49059.0733109415,48832.9726890585,-13.870201379629641,-12.13756221058292,48972.605047027144,48807.89217250518,619]
["2021-08-28T07:12:00.000000000","48854.51000000",48908.1,48854.51,48857.94,"28.44878000",48939.222,48963.7104,48937.585300000006,34.79471915146427,7.144100813728772,5.932011311260088,23.617716693719267,30.2923495447212,48907.807584068556,-27.668132535924087,49056.21554761681,48822.22845238319,-16.62978761088853,-11.038344925035556,48969.02983075797,48804.316956236005,619]
["2021-08-28T07:13:00.000000000","48857.94000000",48870.0,48852.21,48852.21,"16.84352000",48931.9675,48961.8426,48937.45765,33.90746671213649,6.204448420174709,6.486186488258826,23.29932897396087,29.399324577241178,48907.49492871748,-29.11077905993443,49051.619436528264,48812.31556347173,-19.12598590069771,-9.98479315923672,48966.00434999411,48801.29147547214,619]
["2021-08-28T07:14:00.000000000","48852.22000000",48887.55,48852.21,48887.54,"12.04888000",48926.508,48960.51639999999,48937.406,43.47779171778058,16.460606110370247,9.936385114757899,22.245281603840297,29.823658536009937,48907.18227336641,-27.09096332734771,49043.782403106394,48809.23359689361,-20.71898138602771,-6.371981941319998,48963.55926196653,48798.846387444566,619]
["2021-08-28T07:15:00.000000000","48887.55000000",48887.55,48829.58,48874.16,"23.43080000",48917.2935,48958.8168,48937.20375,41.05330624390908,25.13497095375236,15.933341828099097,21.985831473578365,31.834111497723597,48906.86961801533,-26.267108114334405,49019.66528288452,48814.92171711548,-21.82860673168905,-4.438501382645356,48961.71420947045,48797.00133494848,619]
["2021-08-28T07:16:00.000000000","48874.15000000",48874.16,48862.86,48874.15,"8.36328000",48910.148,48956.7582,48937.09955,41.05146373614867,36.27022181036158,25.95526629149472,21.744913495477995,30.367389247886404,48906.556962664254,-25.323094963234325,49003.19288521113,48817.10311478887,-22.527504377998106,-2.7955905852362193,48960.477514616396,48795.76464009443,619]
["2021-08-28T07:17:00.000000000","48874.15000000",48874.15,48870.0,48872.01,"13.21061000",48903.871499999994,48954.769,48937.005950000006,40.63120251390465,36.48268984062305,32.62929420157899,21.5212039443848,28.49471858732319,48906.24430731318,-24.46561349199328,48989.09592097749,48818.6470790225,-22.915126200797143,-1.5504872911961378,48959.845617797866,48795.1327432759,619]
["2021-08-28T07:18:00.000000000","48872.00000000",48872.01,48840.9,48844.53,"9.19064000",48897.17,48950.7584,48936.892,35.592316183319895,29.475855138348546,34.07625559644438,22.187039561660804,28.681524402514437,48905.931651962106,-25.707123866472102,48978.85335105727,48815.48664894273,-23.473525733932135,-2.233598132539967,48959.80229544402,48795.08942092205,619]
["2021-08-28T07:19:00.000000000","48844.54000000",48879.86,48840.01,48873.93,"14.95865000",48890.957,48946.7422,48936.996699999996,43.64470762046352,32.637560105855506,32.86536836160902,22.414388853362468,29.479272659477587,48905.618996611025,-24.041559357960068,48958.66797255204,48823.24602744797,-23.587132458737724,-0.45442689922234436,48960.31777435033,48795.604899828366,619]
["2021-08-28T07:20:00.000000000","48873.94000000",48873.94,48832.22,48833.57,"6.96984000",48885.027500000004,48942.023199999996,48936.468499999995,36.83621850275821,21.88018264280126,27.997865962335094,22.853595641326844,30.353610326657844,48905.30634125995,-25.68225315491145,48951.00955843212,48819.04544156789,-24.00615659797247,-1.6760965569389796,48961.34793330198,48796.63505878001,619]
["2021-08-28T07:21:00.000000000","48833.56000000",48837.56,48829.58,48830.0,"9.91832000",48879.4265,48937.9364,48935.92785,36.29684479139617,17.671357885839203,24.063033544831978,23.33989047670457,28.75549530332485,48904.99368590888,-26.95980808807508,48944.111300153796,48814.74169984621,-24.596886895992995,-2.3629211920820836,48962.83383249183,48798.12095796986,619]
["2021-08-28T07:22:00.000000000","48830.00000000",48853.52,48829.99,48845.87,"13.97711000",48874.562,48934.9876,48935.39355000001,40.469815691577004,8.787570045847302,16.113036858162577,22.948665038116946,28.382245638801564,48904.681030557804,-26.387524254081654,48933.74211375398,48815.38188624602,-24.95501436761073,-1.4325098864709247,48964.701828391975,48799.98895387001,619]
["2021-08-28T07:23:00.000000000","48845.87000000",48847.64,48831.76,48845.56,"13.63543000",48870.232,48932.0942,48934.829,40.414124432378614,13.877568347765475,13.445498759817317,22.585384273714148,27.48922809317269,48904.36837520673,-25.66317054648971,48924.38001514305,48816.08398485696,-25.096645603386527,-0.5665249431031825,48966.864510689615,48802.15163616765,619]
["2021-08-28T07:24:00.000000000","48845.55000000",48870.17,48838.67,48868.07,"12.62620000",48866.47749999999,48930.1834,48934.4283,46.20321829468426,30.039055866869422,17.568064753494056,21.15644507876294,27.775711800803215,48904.05571985565,-23.007529658243584,48909.05517812985,48823.89982187014,-24.67882241435794,1.6712927561143545,48969.22263809328,48804.50976357131,619]
["2021-08-28T07:25:00.000000000","48868.08000000",48880.95,48868.07,48879.13,"16.76862000",48864.2765,48927.7984,48933.901750000005,48.83358656351649,44.15860078111467,29.35840833191651,19.919856758294234,26.71173238645994,48903.743064504575,-19.78242606024287,48898.673356991996,48829.879643008004,-23.699543143534925,3.917117083292055,48971.66815613913,48806.95528161716,619]
["2021-08-28T07:26:00.000000000","48879.13000000",48880.8,48870.83,48873.09,"7.08197000",48863.755,48925.265,48933.15925,47.46858532568755,62.393454340871614,45.53037032961856,18.771596175001864,25.51589435885574,48903.4304091535,-17.512018101006106,48897.27408441362,48830.235915586374,-22.46203813502916,4.950020034023055,48974.08826255318,48809.375388031214,619]
["2021-08-28T07:27:00.000000000","48873.08000000",48900.0,48842.04,48895.86,"16.04351000",48864.10049999999,48923.1044,48932.6846,52.82237463206915,77.42733108429285,61.3264620687597,18.361273434798655,27.833330476080267,48903.11775380243,-13.717231032074778,48898.77383469581,48829.42716530418,-20.713076714438284,6.995845682363505,48976.37035815026,48811.657483628296,619]
["2021-08-28T07:28:00.000000000","48895.87000000",48954.0,48895.86,48954.0,"22.68452000",48868.09,48922.8702,48932.33665,63.149551917946155,89.7256839455606,76.51548979024169,18.114062997631653,29.998092584931637,48902.80509845135,-5.949836821004283,48920.38263160264,48815.797368397354,-17.760428735751486,11.810591914747203,48978.40759972836,48813.69472520639,619]
["2021-08-28T07:29:00.000000000","48954.00000000",48956.76,48922.02,48926.67,"9.26608000",48870.447499999995,48921.8814,48931.7891,56.849795604847785,90.15386931661813,85.76896144882384,17.966071200596154,30.336800257436895,48902.49244310027,-1.9766380878791097,48928.520578056276,48812.374421943714,-14.60367060617701,12.6270325182979,48980.104671988374,48815.39179746641,619]
["2021-08-28T07:30:00.000000000","48923.31000000",48956.77,48905.19,48948.99,"13.71848000",48874.590000000004,48920.8612,48931.53405,60.330369615876364,90.07459550330384,89.98471625516083,17.157445790366822,31.85417166761958,48902.1797877492,2.9393055131513393,48941.924353193106,48807.2556468069,-11.095075382311341,14.03438089546268,48981.38333199707,48816.670457475106,619]
["2021-08-28T07:31:00.000000000","48949.00000000",48954.99,48930.0,48952.07,"11.50376000",48879.467500000006,48920.4226,48931.33125,60.800255567583,88.84284248288891,89.69043576760362,16.40657933801101,31.36387369136089,48901.867132398125,7.00302992406796,48954.02502272532,48804.90997727469,-7.475454321035481,14.478484245103441,48982.18726176517,48817.4743872432,619]
["2021-08-28T07:32:00.000000000","48952.06000000",48952.07,48930.91,48933.63,"6.39341000",48883.25199999999,48919.68659999999,48931.0987,56.48633090473815,90.66488455591457,89.86077418070244,15.709346203680616,30.635025570549125,48901.55447704705,8.63605583091703,48960.68302132826,48805.82097867173,-4.253152290644979,12.88920812156201,48982.48579624574,48817.77292172377,619]
["2021-08-28T07:33:00.000000000","48933.63000000",48982.78,48933.63,48982.78,"14.69285000",48889.7805,48919.951400000005,48931.15965,63.84899258372413,92.70382891736834,90.73718531872392,16.100808888480213,31.957523744081435,48901.24182169597,13.737873212856357,48977.03599391838,48802.52500608162,-0.6549471899447119,14.39282040280107,48982.27617342528,48817.56329890331,619]
["2021-08-28T07:34:00.000000000","48982.78000000",48984.84,48972.51,48975.61,"10.56009000",48894.183999999994,48920.5634,48931.33735,62.195699631855916,91.95395971269927,91.7742243953274,16.52696105487276,30.555557762360937,48900.9291663449,17.006500811658043,48989.09603620164,48799.27196379835,2.877342410375839,14.129158401282204,48981.584072223064,48816.8711977011,619]
["2021-08-28T07:35:00.000000000","48975.62000000",48975.63,48937.22,48945.91,"9.44198000",48897.771499999995,48920.9702,48931.11695,55.755418548399305,89.63822493883949,91.43200452296902,15.43739105313012,31.11658935076346,48900.61651099382,17.004354334239906,48994.78561078263,48800.75738921736,5.702744795148653,11.301609539091253,48980.46234980166,48815.74947527969,619]
["2021-08-28T07:36:00.000000000","48945.90000000",48952.24,48900.01,48904.37,"4.89674000",48899.2825,48920.6652,48930.66159999999,48.232610821622075,72.11579657894123,84.56932707682665,15.416255979639296,32.62469011142292,48900.30385564275,13.495158611651277,48995.71754650772,48802.84745349228,7.261227558449178,6.233931053202099,48978.988046601175,48814.27517207921,619]
["2021-08-28T07:37:00.000000000","48904.36000000",48914.99,48875.82,48879.51,"29.67139000",48899.6575,48919.015199999994,48929.948500000006,44.373919909174965,50.07744206461319,70.61048786079796,16.01433663243373,33.09221224632116,48899.991200291675,8.608863859066332,48995.72304114221,48803.59195885779,7.53075481857261,1.0781090404937226,48977.25787780479,48812.54500328282,619]
["2021-08-28T07:38:00.000000000","48879.50000000",48884.54,48862.92,48862.93,"8.70953000",48900.5775,48917.66180000001,48929.113150000005,41.962731974608396,30.000545414228444,50.73126135259428,16.87067800986639,32.27276851444127,48899.678544940594,3.3598424562151195,48994.84932078939,48806.30567921061,6.696572346101112,-3.3367298898859925,48975.38255793149,48810.66968340952,619]
["2021-08-28T07:39:00.000000000","48862.92000000",48876.96,48861.11,48876.95,"7.28100000",48900.7285,48915.986600000004,48928.2958,44.699154812115665,22.338566677954276,34.13885138559863,17.708460745299377,31.099713620552503,48899.36588958952,0.3274770556308795,48994.83864233836,48806.61835766163,5.422753288007066,-5.095276232376187,48973.48039775328,48808.76752323131,619]
["2021-08-28T07:40:00.000000000","48876.96000000",48876.96,48846.59,48846.62,"8.98203000",48901.381,48913.809400000006,48927.23390000001,40.275086655389906,14.094304388421842,22.144472160201513,18.82707084299513,31.04759121908465,48899.05323423845,-4.4715269141233875,48993.78505291949,48808.97694708051,3.4438972475809755,-7.9154241617043635,48971.670661169584,48806.95778664762,619]
["2021-08-28T07:41:00.000000000","48846.63000000",48879.46,48842.78,48872.7,"14.28412000",48903.515999999996,48911.8164,48926.40125,45.28942502229943,16.23852830822081,17.557133124865633,19.953952145190737,31.449906132007197,48898.74057888737,-6.100016897100431,48991.07024955962,48815.96175044037,1.5351144186446943,-7.6351313157451255,48970.06717081829,48805.354296296326,619]
["2021-08-28T07:42:00.000000000","48872.69000000",48917.22,48872.69,48883.63,"9.80662000",48905.403999999995,48909.609800000006,48925.68605,47.28686710320097,17.67475388484733,16.00252886049665,19.413101776363472,32.38419855114945,48898.42792353629,-6.434474668414623,48989.463305112215,48821.344694887775,-0.058803398767169224,-6.375671269647453,48968.772607325336,48804.05973280337,619]
["2021-08-28T07:43:00.000000000","48881.46000000",48881.46,48826.98,48826.98,"9.44478000",48904.475,48906.2034,48924.742249999996,39.28189562181925,16.605659580458468,16.83964725784219,20.01926546114504,34.11747008320979,48898.11526818522,-11.142275205267651,48991.51705018236,48817.43294981764,-2.2754977600672657,-8.866777445200386,48967.873865358095,48803.16099083613,619]
["2021-08-28T07:44:00.000000000","48826.98000000",48843.8,48816.08,48816.09,"13.52057000",48901.876000000004,48902.590599999996,48923.69585,37.951855002723754,9.587127005379953,14.622513490228572,20.806168507514805,33.660507934409175,48897.802612834144,-15.572463372831407,48995.93245185711,48807.8195481429,-4.934890882620095,-10.637572490211312,48967.43872094731,48802.72584642535,619]
["2021-08-28T07:45:00.000000000","48816.08000000",48855.0,48806.66,48855.0,"16.78694000",48900.6695,48898.5216,48922.8938,45.1039255728616,9.045264748968671,11.746017111602354,21.107002642982742,34.70904308195112,48897.48995748307,-15.762012924373266,48996.46506012127,48804.87393987874,-7.100315290970729,-8.661697633402536,48967.51394191718,48802.801067395216,619]
["2021-08-28T07:46:00.000000000","48855.00000000",48855.0,48825.65,48834.7,"18.82086000",48898.75,48894.8744,48922.10220000001,42.36055710642524,14.290896507114871,10.974429420487821,21.386348625917257,34.32625429038308,48897.177302132,-17.350269548231154,48998.149802011605,48799.350197988395,-9.150306142422815,-8.199963405808338,48968.12485013405,48803.411975612085,619]
["2021-08-28T07:47:00.000000000","48834.70000000",48860.96,48821.11,48842.9,"21.65350000",48896.102,48891.7816,48921.37015,43.84632337719153,21.06858233247136,14.801581196184957,21.39960857658165,34.72080755535561,48896.864646780916,-17.742775227343373,48998.44674634266,48793.757253657335,-10.868799959406928,-6.873975267936444,48969.27623276434,48804.563358242376,619]
["2021-08-28T07:48:00.000000000","48842.89000000",48900.0,48840.86,48894.95,"26.29231000",48893.1495,48890.1094,48920.944299999996,52.258664067811694,29.442585785688184,21.600688208424796,19.998353257130105,36.465035587115885,48896.55199142984,-13.695960300981824,48991.98981474527,48794.30918525473,-11.434232027721908,-2.2617282732599158,48970.95440923786,48806.24153471589,619]
["2021-08-28T07:49:00.000000000","48894.95000000",48938.21,48894.95,48921.85,"15.90873000",48892.908500000005,48888.582599999994,48920.70205,55.932918091748256,50.571913957935216,33.69436069203158,19.50732986778347,36.95039018803632,48896.23933607877,-8.223430540434492,48991.44374471449,48794.37325528552,-10.792071730264425,2.5686411898299326,48973.13019695263,48808.417322430665,619]
["2021-08-28T07:50:00.000000000","48921.85000000",48921.85,48878.48,48881.39,"10.42245000",48889.5285,48887.167199999996,48920.27650000001,49.73310664563026,62.72801880947685,47.58083951770008,18.537032915771945,37.40893374603339,48895.926680727694,-7.069700038111478,48984.717811852446,48794.339188147555,-10.047597391833836,2.9778973537223585,48975.76248382812,48811.04960930615,619]
["2021-08-28T07:51:00.000000000","48881.39000000",48884.64,48867.91,48872.59,"5.05469000",48885.554500000006,48885.77859999999,48919.9479,48.47456835995417,62.01666777278359,58.43886684673188,17.31721225011437,35.931867049887856,48895.61402537661,-6.787208048684988,48976.51014357939,48794.59885642062,-9.395519523204067,2.6083114745190787,48978.80210788863,48814.08923336666,619]
["2021-08-28T07:52:00.000000000","48872.58000000",48908.5,48872.58,48908.49,"9.45343000",48884.2975,48885.085199999994,48919.86305000001,53.62988639621519,61.4443177499028,62.06300144405441,16.838567338328538,35.93101940346717,48895.30137002554,-3.6247176518445485,48973.23323856971,48795.36176143029,-8.241359148932164,4.616641497087615,48982.19575863662,48817.48288411465,619]
["2021-08-28T07:53:00.000000000","48908.49000000",48911.64,48885.07,48896.07,"8.92274000",48879.962,48884.3634,48919.625,51.7025495937861,65.16406942860564,62.875018317097336,16.47709915005757,35.26237516036235,48894.988714674466,-2.0964449175517075,48956.918722538954,48803.005277461045,-7.012376302656072,4.915931385104365,48985.88964596347,48821.176771441504,619]
["2021-08-28T07:54:00.000000000","48896.08000000",48915.45,48873.35,48915.45,"10.24681000",48876.954000000005,48883.809199999996,48919.5317,54.45314069145843,76.02432535157588,67.5442375100281,15.7450110323496,35.75077693462208,48894.67605932339,0.6707937764658709,48942.59176760324,48811.31623239677,-5.475742286831684,6.146536063297555,48989.83272340156,48825.11984887959,619]
["2021-08-28T07:55:00.000000000","48915.44000000",48928.35,48891.1,48911.15,"18.82214000",48875.216,48883.5692,48919.28495,53.72207903601601,76.69834030153244,72.62891169390464,15.437523921313481,35.85786429643479,48894.36340397232,2.4881939637853066,48935.04175746228,48815.390242537724,-3.882955036708286,6.371149000493593,48993.97929824104,48829.26642371908,619]
["2021-08-28T07:56:00.000000000","48911.16000000",48911.16,48889.88,48896.36,"12.64507000",48874.815500000004,48883.825999999994,48918.950300000004,51.17706127433438,76.77182313442256,76.49816292917696,15.10719020395422,34.81658827526131,48894.05074862124,2.7038984528408037,48933.95856602582,48815.672433974185,-2.5655843387984687,5.269482791639272,48998.290907779825,48833.57803325786,619]
["2021-08-28T07:57:00.000000000","48896.37000000",48929.58,48896.23,48901.83,"32.75472000",48875.9315,48884.08359999999,48918.7246,52.081225959491086,73.32066387938751,75.5969424384475,15.334662843697435,34.711831969885395,48893.73809327016,3.2784373151662294,48936.218060782114,48815.644939217884,-1.3967800080055293,4.675217323171759,49002.73738716383,48838.02451264186,619]
["2021-08-28T07:58:00.000000000","48901.82000000",48937.24,48901.82,48928.14,"16.05052000",48879.191999999995,48885.1622,48918.54215,56.27558705123129,77.6257443304197,75.90607711474325,15.757133741972387,34.76241540060774,48893.42543791909,5.790016910272243,48943.24887834992,48815.13512165007,0.04057937565002523,5.749437534622218,49007.29710008464,48842.58422556267,619]
["2021-08-28T07:59:00.000000000","48928.15000000",48950.0,48920.0,48950.0,"11.63457000",48882.8445,48886.5718,48918.5755,59.45136649644057,88.2300772836694,79.7254951644922,16.492403517379255,34.42224287199291,48893.112782568016,9.435613266432483,48953.919600414556,48811.76939958544,1.9195861538065169,7.516027112625967,49011.95635018342,48847.24347566145,619]
["2021-08-28T08:00:00.000000000","48949.03000000",48954.0,48931.18,48953.99,"18.47002000",48888.213,48888.328799999996,48918.367,60.0221264029266,97.44586363493607,87.76722841634172,17.281687555934475,33.593511238279106,48892.800127216935,12.502611969794089,48963.62042857267,48812.805571427336,4.0361913170040316,8.466420652790056,49016.708039398465,48851.9951648765,619]
["2021-08-28T08:01:00.000000000","48954.00000000",48985.53,48947.13,48963.0,"32.98195000",48892.728,48890.4984,48918.22445,61.34529792190956,94.80636703130362,93.4941026499697,18.771167963051557,33.93683186411642,48892.48747186586,15.48179771208379,48974.43006743984,48811.025932560166,6.325312596019984,9.156485116063806,49021.54968953416,48856.83681501219,619]
["2021-08-28T08:02:00.000000000","48963.00000000",48991.99,48959.84,48961.11,"33.23174000",48896.602,48892.5618,48917.9601,60.89003282267176,86.51064384196376,92.92095816940115,20.29233439875656,33.80920101667964,48892.17481651479,17.488717621716205,48983.39981785245,48809.80418214755,8.557993601159229,8.930724020556976,49026.48099289054,48861.76811836857,619]
["2021-08-28T08:03:00.000000000","48961.11000000",48977.53,48930.01,48947.47,"22.72660000",48902.6265,48894.46699999999,48917.8006,57.56946379714334,74.55312639238284,85.29004575521674,20.359326402147296,34.788543801202295,48891.86216116371,17.773697976874246,48985.91364721342,48819.33935278658,10.401134476302232,7.372563500572014,49031.501102547714,48866.78822802575,619]
["2021-08-28T08:04:00.000000000","48947.47000000",48970.32,48941.75,48950.01,"15.78925000",48909.322499999995,48895.716400000005,48917.754700000005,58.02847687968984,68.4665807006245,76.5101169783237,20.421533262438693,34.344362101116396,48891.54950581264,17.997045001844526,48984.87863327158,48833.76636672841,11.920316581410692,6.0767284204338345,49036.6059067624,48871.893032240434,619]
["2021-08-28T08:05:00.000000000","48950.01000000",48952.79,48920.33,48925.0,"20.30934000",48912.822499999995,48896.7332,48917.67505,52.05689412268629,58.062027531200435,67.02724487473591,19.607140011345926,34.20976480817945,48891.23685046156,15.971837742174102,48984.36758561009,48841.2774143899,12.730620813563375,3.2412169286107275,49041.78554813401,48877.07267361204,619]
["2021-08-28T08:06:00.000000000","48925.00000000",48946.57,48920.55,48925.77,"15.90132000",48917.376000000004,48897.765600000006,48917.5333,52.2199201224331,51.41674875818959,59.315118996671494,18.850917706759784,33.624781607594976,48890.924195110485,14.26454615421244,48979.41360453112,48855.33839546889,13.03740588169319,1.2271402725192502,49047.022440768786,48882.30956624682,619]
["2021-08-28T08:07:00.000000000","48925.77000000",48929.45,48913.16,48917.44,"13.98898000",48921.102999999996,48898.6742,48917.404299999995,50.23001233653398,41.74870093950602,50.40915907629867,17.847045783222338,32.386582921337734,48890.61153975941,12.099864184674516,48972.908097856875,48869.29790214312,12.849897542289455,-0.7500333576149387,49052.2900040292,48887.57712950723,619]
["2021-08-28T08:08:00.000000000","48917.44000000",48973.28,48917.44,48958.56,"20.25477000",48924.283500000005,48900.95480000001,48917.429000000004,58.61387733883516,49.5359096914407,47.56711979637876,18.26373472115306,34.06182699838479,48890.29888440834,13.546226012709667,48977.07663715781,48871.4903628422,12.989163236373496,0.5570627763361706,49057.55226970489,48892.83939518292,619]
["2021-08-28T08:09:00.000000000","48958.57000000",48982.42,48950.01,48964.83,"15.92064000",48926.432499999995,48902.772800000006,48917.3511,59.727865337752895,59.274958908723114,50.18652317988994,18.883137244290857,33.94383935564275,48889.98622905726,15.025213473272743,48982.076564148505,48870.788435851486,13.396373283753347,1.628840189519396,49062.76443503037,48898.0515605084,619]
["2021-08-28T08:10:00.000000000","48964.84000000",48993.46,48964.83,48971.0,"22.49701000",48930.913,48905.521400000005,48917.177599999995,60.84477438513518,72.52072161549275,60.44386340521885,19.732588864171735,33.56427940166808,48889.67357370618,16.50493056090636,48985.75321703062,48876.07278296938,14.01808473918395,2.48684582172241,49067.874335538894,48903.16146101693,619]
["2021-08-28T08:11:00.000000000","48971.00000000",48989.27,48969.81,48987.24,"11.62480000",48936.6455,48908.6662,48917.1167,63.69856737868459,81.17131286556325,70.98899779659303,20.52136536834683,32.55683087297744,48889.36091835511,18.771661264196155,48989.84545205795,48883.44554794205,14.968800044186391,3.8028612200097633,49072.8247110753,48908.11183655333,619]
["2021-08-28T08:12:00.000000000","48987.24000000",49060.0,48987.24,49059.6,"56.53991000",48944.201,48912.940800000004,48917.39355000001,73.10462375442441,89.94676643138912,81.2129336374817,22.64245580030498,35.42848581062206,48889.048263004035,26.105975504506205,49018.13954174903,48870.262458250974,17.196235136250355,8.90974036825585,49077.556048587736,48912.84317406577,619]
["2021-08-28T08:13:00.000000000","49059.60000000",49072.07,49021.39,49030.44,"55.33581000",48950.9195,48916.638399999996,48917.62065,65.71500545834435,88.91431567973258,86.67746499222831,24.78656224669357,36.51787968129193,48888.73560765296,29.22857525967993,49030.35796284374,48871.48103715627,19.602703160936272,9.625872098743656,49082.00971905597,48917.296844534,619]
["2021-08-28T08:14:00.000000000","49030.44000000",49059.92,49019.62,49050.04,"17.94253000",48957.649,48920.2778,48918.04255,68.05258359728356,86.55572770238204,88.47226993783458,26.693651500890336,36.78803113262791,48888.42295230188,32.9055001361412,49046.207920024906,48869.09007997509,22.263262555977256,10.642237580163943,49086.131092724885,48921.41821820292,619]
["2021-08-28T08:15:00.000000000","49050.04000000",49053.88,49021.97,49047.72,"20.51058000",48964.4775,48923.64959999999,48918.32779999999,67.46622264093891,81.53881652088249,85.6696199676657,28.46452009407305,36.439600337439934,48888.11029695081,35.226219054886315,49058.53224084267,48870.42275915733,24.855853855759072,10.370365199127242,49089.872321815434,48925.15944729347,619]
["2021-08-28T08:16:00.000000000","49047.72000000",49054.58,49039.28,49039.5,"7.02784000",48971.6345,48926.97779999999,48918.525299999994,65.31875398160346,83.43926331466469,83.84460251264306,30.12107950070589,34.92962888476586,48887.79764159973,35.987281238463765,49065.65088165228,48877.618118347724,27.082139332300013,8.905141906163752,49093.19452275378,48928.48164823181,619]
["2021-08-28T08:17:00.000000000","49039.50000000",49039.5,49003.05,49033.68,"28.60622000",48978.227,48929.7342,48918.769700000004,63.77100839569253,80.00755144421372,81.66187709325362,29.88456256999931,35.038226821568095,48887.48498624866,35.709170057634765,49070.20868819928,48886.24531180072,28.807545477366965,6.9016245802678,49096.0691649195,48931.35629039753,619]
["2021-08-28T08:18:00.000000000","49033.68000000",49050.0,49021.35,49046.99,"56.00279000",48984.1695,48931.594000000005,48919.1196,65.76868428831298,79.85442493654621,81.10041323180819,29.919257622519314,34.58192490574191,48887.172330897585,36.146100955193106,49077.782032595765,48890.55696740424,30.275256572932193,5.870844382260913,49098.47856966551,48933.76569514354,619]
["2021-08-28T08:19:00.000000000","49047.00000000",49059.1,49037.91,49041.31,"8.14810000",48988.735,48933.88680000001,48919.55285,64.1432306893938,80.23409477062374,80.03202371712787,30.1674833736168,33.6253588410457,48886.859675546504,35.62339894098113,49084.12591937913,48893.344080620875,31.344885046541982,4.2785138944391505,49100.41552870843,48935.70265418646,619]
["2021-08-28T08:20:00.000000000","49041.30000000",49051.24,49040.75,49043.21,"8.66151000",48993.195999999996,48935.7712,48920.111800000006,64.45965295478086,82.2331298638629,80.77388319034428,30.397978713921617,31.972833209542294,48886.54702019543,34.95947686213185,49090.00450962594,48896.38749037405,32.06780340965996,2.891673452471892,49101.88215089172,48937.16927636975,619]
["2021-08-28T08:21:00.000000000","49043.22000000",49043.22,49013.48,49013.48,"12.12853000",48995.72,48936.9994,48920.54114999999,56.11512448569935,74.86381994388195,79.11034819278952,29.362403319669742,31.81334512314627,48886.23436484436,31.669287462900684,49091.87785812922,48899.56214187078,31.988100220308105,-0.31881275740742154,49102.888128008664,48938.1752534867,619]
["2021-08-28T08:22:00.000000000","49013.49000000",49013.49,49000.4,49000.83,"9.11115000",48997.706,48938.3434,48920.95444999999,52.972827068245614,61.86119661544203,72.98604880772895,27.875556134603862,30.475963328635572,48885.92170949328,27.72148337560793,49092.55434682797,48902.857653172025,31.134776851368073,-3.413293475760142,49103.44866411388,48938.73578959191,619]
["2021-08-28T08:23:00.000000000","49000.82000000",49033.87,49000.82,49033.13,"13.72749000",49001.989,48939.3504,48921.5951,59.247840570412336,55.811245074766695,64.17875387803021,27.123435822359593,30.6598230908761,48885.6090541422,26.889198311473592,49095.09685872311,48908.88114127689,30.285661143389177,-3.396462831915585,49103.58233311496,48938.86945859299,619]
["2021-08-28T08:24:00.000000000","49033.12000000",49037.86,49033.12,49035.79,"11.00435000",49006.278000000006,48940.554000000004,48922.273499999996,59.72445915410385,56.61533018303856,58.095923957749086,26.542424655560573,28.808407155813374,48885.29639879113,26.142887240588607,49097.29244667747,48915.26355332254,29.457106362829066,-3.314219122240459,49103.3091157734,48938.596241251435,619]
["2021-08-28T08:25:00.000000000","49035.80000000",49035.8,49017.43,49017.44,"9.60834000",49010.9,48941.984599999996,48922.95695,54.94996990905417,54.60378073097606,55.67678532959377,25.342850910278372,28.062806644684034,48884.983743440054,23.796428284869762,49093.977514166036,48927.82248583397,28.32497074723721,-4.528542462367447,49102.64882348488,48937.93594896291,619]
["2021-08-28T08:26:00.000000000","49017.44000000",49027.0,49012.06,49018.79,"11.38921000",49015.551,48944.273,48923.606349999995,55.23350717579943,41.92723060356687,51.048780505860485,24.01081110327362,27.125463312921053,48884.67108808898,21.79454245591478,49088.88839289074,48942.21360710926,27.018885088972723,-5.224342633057944,49101.6200499979,48936.907175475935,619]
["2021-08-28T08:27:00.000000000","49018.79000000",49034.0,49000.0,49034.0,"17.40417000",49021.379,48947.3628,48924.2581,58.409566726176216,39.334069249979855,45.28836019484092,22.298171343359435,27.616501647712408,48884.35843273791,21.191075866787287,49079.5634508096,48963.194549190404,25.853323244535638,-4.662247377748351,49100.2397136321,48935.526839110134,619]
["2021-08-28T08:28:00.000000000","49034.00000000",49035.79,49012.08,49024.33,"9.89889000",49024.667499999996,48950.5908,48924.740999999995,55.70372881948378,41.1897024832024,40.817000778916366,20.77432969294526,27.337465815732887,48884.045777386826,19.70538465460413,49075.21124061163,48974.12375938836,24.623735526549336,-4.918350871945204,49098.52317253661,48933.81029801464,619]
["2021-08-28T08:29:00.000000000","49024.34000000",49031.95,49017.34,49019.91,"7.80901000",49027.421500000004,48953.45,48925.319,54.461818015689964,43.86616635680095,41.46331269666106,19.359333874703523,26.428361114609153,48883.73312203575,17.964226187454187,49069.99793868407,48984.84506131594,23.291833658730308,-5.327607471276121,49096.484824426494,48931.77194990453,619]
["2021-08-28T08:30:00.000000000","49019.92000000",49029.54,49017.38,49028.99,"6.61727000",49030.321,48957.0974,48925.721900000004,56.602344791829424,41.30287648054426,42.11958177351587,18.045409186336197,25.409192463565894,48883.42046668468,17.11968065122346,49064.12839025746,48996.51360974255,22.05740305722894,-4.937722406005477,49094.139048479665,48929.4261739577,619]
["2021-08-28T08:31:00.000000000","49029.00000000",49030.53,49019.11,49028.61,"5.74800000",49032.389500000005,48960.215599999996,48926.12314999999,56.48268651260555,43.71686407219624,42.96196896984714,16.873765235479304,24.40996443045392,48883.107811333604,16.232590209438058,49059.87069100441,49004.9083089956,20.892440487670765,-4.659850278232707,49091.50131620124,48926.78844167927,619]
["2021-08-28T08:32:00.000000000","49028.60000000",49028.6,49009.45,49009.46,"8.17767000",49029.88249999999,48962.7322,48926.392850000004,50.669373231763515,37.82289904117276,40.947546531304404,16.038424793838825,24.034966971136033,48882.79515598252,13.824954219897336,49056.09596591008,49003.66903408991,19.47894323411608,-5.653989014218745,49088.58929222022,48923.87641769825,619]
["2021-08-28T08:33:00.000000000","49009.45000000",49037.86,49004.11,49019.7,"35.42799000",49029.3455,48966.5866,48926.72315,53.42953669628425,34.287589935421146,38.60911768293004,15.009666650460913,24.728897901769173,48882.48250063145,12.597946487694571,49055.92870558208,49002.762294417924,18.10274388483178,-5.50479739713721,49085.42376388765,48920.710889365684,619]
["2021-08-28T08:34:00.000000000","49019.71000000",49063.0,49019.7,49054.33,"25.46359000",49029.56,48971.35140000001,48927.24479999999,61.31305113333576,46.89712985968208,39.66920627875865,15.173394602930642,26.055405194500153,48882.169845280376,14.255556424141105,49056.8670569637,49002.25294303629,17.333306392693647,-3.077749968552542,49082.02927588951,48917.31640136754,619]
["2021-08-28T08:35:00.000000000","49054.33000000",49054.33,49001.86,49009.01,"10.31940000",49027.6245,48974.4316,48927.41989999999,49.50275534990674,46.32873623037619,42.50448534182647,14.416285520042656,27.942161966321652,48881.8571899293,11.776526529058174,49054.995910248974,49000.25308975102,16.221950419966554,-4.44542389090838,49078.434396315075,48913.72152179311,619]
["2021-08-28T08:36:00.000000000","49009.00000000",49015.54,49002.11,49006.96,"7.90287000",49025.9975,48977.8768,48927.47035,49.04257323213053,37.19576719576873,43.473877761942326,13.713255657360955,26.905578968727266,48881.54453457823,9.53652844568569,49054.20750522894,48997.78749477106,14.884866025110382,-5.348337579424692,49074.67159596451,48909.95872144254,619]
["2021-08-28T08:37:00.000000000","49006.96000000",49006.97,48970.2,48970.21,"10.10389000",49022.824,48980.422999999995,48927.3588,41.580227113670404,8.453327403759777,30.659276943301553,13.77944108012711,27.610180470961325,48881.23187922715,4.741241873867693,49059.78566738683,48985.86233261317,12.856141194861845,-8.114899320994152,49070.77677528219,48906.06390076022,619]
["2021-08-28T08:38:00.000000000","48970.20000000",48999.54,48962.05,48977.74,"10.65140000",49019.3615,48982.078799999996,48927.20859999999,43.477990439597846,8.866914202187994,18.172002933905492,14.134204198479727,28.31588186589251,48880.91922387607,1.5309034842721303,49059.46042181858,48979.26257818142,10.591093652743902,-9.060190168471772,49066.78851630597,48902.075641784,619]
["2021-08-28T08:39:00.000000000","48977.74000000",48977.75,48951.99,48953.89,"9.14573000",49014.9905,48982.7196,48926.9217,39.14096648220119,5.754893692096126,7.691711766014623,14.812457176268495,28.133318875471762,48880.606568525,-2.9043291968555422,49062.87011047261,48967.11088952739,7.892009082824014,-10.796338279679556,49062.747165435634,48898.03429091367,619]
["2021-08-28T08:40:00.000000000","48953.89000000",48982.65,48953.84,48962.51,"11.64497000",49010.955500000004,48984.342000000004,48926.6758,41.41558223423731,8.91017631393761,7.8439947360739,15.172368371104842,28.18165324150985,48880.293913173926,-5.658493500341137,49062.13073560285,48959.78026439716,5.181908566190984,-10.840402066532121,49058.693864052264,48893.9809895303,619]
["2021-08-28T08:41:00.000000000","48962.51000000",48985.32,48961.39,48972.26,"7.99329000",49008.8945,48986.3354,48926.51575,43.96659166675404,9.815932498576396,8.160334168203368,15.355739317869492,27.877963724259168,48879.981257822845,-6.974052501638653,49062.74714690807,48955.041853091934,2.750716352625056,-9.724768854263708,49054.66963803034,48889.95676350837,619]
["2021-08-28T08:42:00.000000000","48972.26000000",48972.26,48958.26,48958.48,"7.73398000",49006.777,48987.335199999994,48926.2292,41.2337641961953,11.19418670990982,9.973431840807933,15.653864029339331,26.8866806010978,48879.66860247177,-9.024543998370063,49064.89317231032,48948.66082768968,0.39566428242603213,-9.420208280796096,49050.71463624909,48886.00176172712,619]
["2021-08-28T08:43:00.000000000","48958.48000000",48978.11,48952.55,48974.4,"8.84648000",49003.840500000006,48988.90180000001,48926.120800000004,45.452143549826474,14.764435636432715,11.924851614972967,15.572456767952785,26.79191770101922,48879.3559471207,-9.25823911405314,49062.26785026511,48945.4131497349,-1.5351163968698023,-7.723122717183338,49046.867576359975,48882.15470183801,619]
["2021-08-28T08:44:00.000000000","48974.39000000",48974.4,48951.83,48955.69,"9.45650000",48999.8355,48989.706600000005,48925.879199999996,41.66665606620361,9.835283471278949,11.931301939207152,15.530635216064464,26.4903521509464,48879.04329176962,-10.828362191998167,49059.91157825914,48939.75942174086,-3.393765555895475,-7.434596636102691,49043.16541833029,48878.45254380832,619]
["2021-08-28T08:45:00.000000000","48955.69000000",48968.84,48951.83,48951.84,"4.68936000",48996.5555,48990.5204,48925.709749999995,40.911589187706205,7.889508498338856,10.829742535350164,15.49180091788245,25.81318414016414,48878.73063641855,-12.242237968828704,49059.52240796757,48933.588592032436,-5.163460038482121,-7.0787779303465825,49039.64324791071,48874.93037338874,619]
["2021-08-28T08:46:00.000000000","48951.84000000",48957.92,48950.0,48955.65,"7.48159000",48993.398499999996,48991.7062,48925.592650000006,42.031131533279186,2.8270516626178535,6.850614544078543,15.55314945702306,24.53509955872372,48878.41798106747,-12.906531093482045,49057.902316096355,48928.894683903636,-6.712074249482106,-6.194456843999938,49036.334317943634,48871.62144342167,619]
["2021-08-28T08:47:00.000000000","48955.64000000",48955.65,48933.51,48937.5,"8.62578000",48988.5735,48992.4196,48925.3516,38.30756514714887,2.6967714177651962,4.471110526240626,16.414933448211134,24.36402101881484,48878.105325716395,-14.727768942211696,49054.62538786847,48922.521612131524,-8.315213188028025,-6.412555754183671,49033.270169179355,48868.55729465739,619]
["2021-08-28T08:48:00.000000000","48937.51000000",48945.0,48937.51,48944.58,"7.01032000",48984.585999999996,48992.7484,48925.0595,40.52112896560768,5.747903117833229,3.757242066072083,17.215161440028627,23.15944808889949,48877.79267036532,-15.422040545156051,49051.14898833426,48918.02301166573,-9.736578659453631,-5.68546188570242,49030.48073666977,48865.767862147804,619]
["2021-08-28T08:49:00.000000000","48944.58000000",48944.59,48927.7,48931.17,"10.07877000",48980.149,48992.37179999999,48924.758799999996,37.7577144318413,5.3980245507415034,4.614233028779967,18.39786106054465,22.711630368263773,48877.48001501425,-16.85997937315551,49048.508200960685,48911.78979903931,-11.161258802194007,-5.698720570961504,49027.99434434199,48863.28146982002,619]
["2021-08-28T08:50:00.000000000","48931.17000000",48931.24,48925.03,48930.0,"11.77412000",48975.1995,48991.892,48924.3507,37.517312480589005,6.392722782935881,5.846216817170195,19.611116875288417,21.532942484816296,48877.16735966317,-17.887766439271218,49043.02933074562,48907.36966925438,-12.50656032960945,-5.381206109661768,49025.83749942935,48861.12462490738,619]
["2021-08-28T08:51:00.000000000","48930.00000000",48930.0,48917.07,48917.13,"13.43417000",48969.6255,48990.97460000001,48924.06769999999,34.88606529478938,3.36284391490242,5.051197082859925,21.07196451016208,20.918446593043722,48876.85470431209,-19.515830192613066,49037.304781164734,48901.94621883527,-13.908414302210174,-5.607415890402892,49024.0344195288,48859.32154500683,619]
["2021-08-28T08:52:00.000000000","48917.12000000",48917.12,48910.41,48913.43,"6.54413000",48964.82400000001,48990.02099999999,48923.792250000006,34.14465181606428,3.3898906393367287,4.381819112391667,22.690718202326664,19.904271836397303,48876.54204896102,-20.864132789196447,49034.12404946587,48895.523950534145,-15.29955799960743,-5.564574789589017,49022.60625678065,48857.893382258684,619]
["2021-08-28T08:53:00.000000000","48913.43000000",48938.47,48910.41,48937.02,"12.23712000",48960.689999999995,48989.812000000005,48923.60045,42.53066531943788,13.208961784410244,6.653898779549788,22.40167791274843,20.486823848083045,48876.229393609945,-19.800903965558973,49026.16117258739,48895.2188274126,-16.19982719279774,-3.601076772761232,49021.57002377404,48856.85714925207,619]
["2021-08-28T08:54:00.000000000","48937.01000000",48949.99,48937.01,48949.94,"10.13016000",48955.4705,48989.8106,48923.47785,46.545503163591285,30.77470742668643,15.791186616811123,21.352833827403394,19.95062214464825,48875.91673825887,-17.711583332049486,49004.93689565366,48906.00410434635,-16.502178420648093,-1.2094049114013927,49020.93727105368,48856.22439653171,619]
["2021-08-28T08:55:00.000000000","48949.94000000",48962.17,48915.45,48915.46,"15.74154000",48950.793,48989.61979999999,48923.12345000001,38.762711342739074,31.917332474658952,25.300333895251867,21.410846790797383,21.862720562887745,48875.60408290779,-18.62335111682478,48996.68723366786,48904.89876633214,-16.926412959883432,-1.6969381569413464,49020.71261230022,48855.99973777826,619]
["2021-08-28T08:56:00.000000000","48915.45000000",48919.45,48914.94,48918.0,"7.01705000",48946.345,48989.4644,48922.85510000001,39.56439257862638,23.81353208948067,28.83519066360867,21.486800543440488,20.6232405226811,48875.29142755672,-18.922846092165855,48986.48564847455,48906.204351525455,-17.325699586339915,-1.5971465058259398,49020.89223519441,48856.179360672446,619]
["2021-08-28T08:57:00.000000000","48917.99000000",48936.54,48915.0,48935.26,"9.34681000",48944.597499999996,48989.8208,48922.7479,44.84809156939563,19.16826615187277,24.966376905337455,20.460507414792446,20.688723342489656,48874.97877220564,-17.56498208604171,48983.452672563704,48905.74232743629,-17.373556086280274,-0.19142599976143515,49021.4625678655,48856.74969334353,619]
["2021-08-28T08:58:00.000000000","48935.27000000",48952.26,48931.79,48931.82,"5.78655000",48942.3015,48989.28599999999,48922.62685000001,44.0220203686091,28.895851576255893,23.95921660586977,19.335860674667924,20.67310024659762,48874.66611685457,-16.575373738378403,48978.3792744734,48906.2237255266,-17.2139196166999,0.6385458783214979,49022.39928690117,48857.686412379204,619]
["2021-08-28T08:59:00.000000000","48931.81000000",48931.82,48914.96,48914.96,"6.62676000",48940.354999999996,48988.28859999999,48922.43985,40.12140228973437,28.088966867296346,25.384361531808327,18.462997715625626,20.40073594326926,48874.353461503495,-16.956103679804073,48977.89302365538,48902.81697634461,-17.162356429320738,0.20625274951666484,49023.66684832109,48858.95397379912,619]
["2021-08-28T09:00:00.000000000","48914.96000000",48914.97,48900.0,48900.0,"12.15856000",48937.2295,48986.868599999994,48922.412000000004,36.989550381818525,15.144235919752804,24.04301812110167,18.300018676208857,20.012826233035824,48874.040806152414,-18.2545547315749,48977.199046143905,48897.2599538561,-17.38079608977157,-0.8737586418033274,49025.218694801566,48860.5058202796,619]
["2021-08-28T09:01:00.000000000","48900.01000000",48914.52,48900.0,48902.32,"8.87205000",48933.7325,48985.17020000001,48922.437249999995,37.80042481519528,4.174091754693992,15.802431513914371,18.14868099675043,19.620481502104465,48873.72815080134,-18.878759347848245,48973.063861976756,48894.40113802324,-17.680388741386906,-1.1983706064613386,49026.998240771645,48862.28536624968,619]
["2021-08-28T09:02:00.000000000","48902.33000000",48911.81,48902.32,48907.68,"20.05503000",48931.1925,48982.131799999996,48922.559199999996,39.73018083966666,5.361642807356316,8.226656827267695,18.00815315153903,18.89687568052543,48873.41549545027,-18.725087644386804,48970.36402581844,48892.020974181556,-17.889328521986886,-0.8357591223999172,49028.94066525851,48864.22779073654,619]
["2021-08-28T09:03:00.000000000","48907.68000000",48922.61,48903.47,48916.88,"10.49312000",48928.3165,48979.86059999999,48922.696050000006,42.99910170931184,14.412095866172386,7.982610142740888,17.20642777725493,18.914241703345,48873.10284009919,-17.657395140027802,48962.5058967619,48894.127103238105,-17.84294184559507,0.18554670556726904,49030.97545755316,48866.262583031195,619]
["2021-08-28T09:04:00.000000000","48916.87000000",48962.17,48916.87,48958.43,"13.94665000",48928.453499999996,48978.028399999996,48923.06480000001,54.89716434301921,44.49627365824904,21.423337443925902,17.33781849271178,20.79893872453433,48872.79018474811,-13.305130127897428,48963.09946153872,48893.807538461275,-16.935379502055543,3.630249374158115,49033.02957285726,48868.31669833529,619]
["2021-08-28T09:05:00.000000000","48958.43000000",48983.13,48934.83,48980.66,"17.60038000",48929.8945,48976.68720000001,48923.34535,59.73922075907933,72.72144869899061,43.876606074470665,18.161114400762695,22.76330024421014,48872.47752939704,-7.970277139727841,48970.2399431001,48889.5490568999,-15.142359029590002,7.172081889862161,49035.03097572683,48870.318101204866,619]
["2021-08-28T09:06:00.000000000","48980.65000000",49023.76,48973.72,49023.75,"27.67518000",48933.2995,48976.372200000005,48923.81415,67.10997479676018,97.001635588461,71.40645264856687,19.95214334803433,24.711635941052336,48872.164874045964,-0.2623407286009751,48989.96060216848,48876.63839783152,-12.166355369392196,11.904014640791221,49036.91229001714,48872.199415495175,619]
["2021-08-28T09:07:00.000000000","49023.76000000",49023.76,48982.46,48989.43,"15.35557000",48935.896,48975.487199999996,48924.174000000006,58.00188472138548,89.76049913437292,86.49452780727484,21.615241656215137,25.896519088120233,48871.85221869489,3.041852650247165,48997.62209671727,48874.16990328273,-9.124713765464325,12.16656641571149,49038.61424492047,48873.901370398504,619]
["2021-08-28T09:08:00.000000000","48989.43000000",49006.97,48986.48,48994.65,"7.08887000",48938.39950000001,48974.4404,48924.54655,58.91521769812885,82.91047188105921,89.89086886796436,23.159547228097313,25.510339153254357,48871.53956334382,6.012353415440884,49005.18546483508,48871.613535164935,-6.097300329283283,12.109653744724167,49040.0886136911,48875.37573916913,619]
["2021-08-28T09:09:00.000000000","48994.64000000",48994.65,48970.56,48990.2,"6.78389000",48941.351,48973.41819999999,48924.96554999999,57.76198840951272,73.87416505063409,82.18171202202205,23.67300908532667,25.408886356593598,48871.226907992736,7.916166226736095,49011.719493773526,48870.98250622648,-3.2946070180794083,11.210773244815503,49041.30038596329,48876.58751144132,619]
["2021-08-28T09:10:00.000000000","48990.20000000",49008.78,48990.19,48993.56,"12.10712000",48944.528999999995,48972.4252,48925.25810000001,58.42374382854167,74.9865330747661,77.2570566688198,24.54377794773839,24.921823045408093,48870.91425264166,9.585578928163159,49018.22237199475,48870.83562800524,-0.718569828830895,10.304148756994053,49042.22899197105,48877.516117449086,619]
["2021-08-28T09:11:00.000000000","48993.56000000",49010.0,48975.75,48975.76,"5.91042000",48947.4605,48971.6708,48925.506550000006,53.630076757733725,69.89872872225611,72.91980894921876,24.57437233284085,25.588121399307518,48870.60159729059,9.364342965709511,49021.225480437606,48873.695519562396,1.2980127300771862,8.066330235632325,49042.86849817969,48878.15562365772,619]
["2021-08-28T09:12:00.000000000","48975.77000000",48978.5,48970.0,48970.02,"5.90185000",48950.28999999999,48971.0546,48925.666600000004,52.14427225908423,64.46347769876981,69.78291316526399,24.306105559572035,24.36754129935698,48870.288941939514,8.626402049652825,49022.949612440214,48877.63038755977,2.763690593992314,5.862711455660511,49043.226805711034,48878.51393118907,619]
["2021-08-28T09:13:00.000000000","48970.02000000",48977.0,48966.78,48966.79,"10.83081000",48951.7785,48969.72779999999,48925.8311,51.2832700345448,57.253285929755485,63.871830783593786,23.887427525598245,23.35700263511728,48869.97628658843,7.6922728185600135,49024.509429947066,48879.047570052935,3.7494070389058543,3.9428657796541593,49043.32399036189,48878.61111583992,619]
["2021-08-28T09:14:00.000000000","48966.78000000",48978.18,48966.78,48973.77,"7.77657000",48952.97,48968.48739999999,48926.14295,53.086028110512856,56.71730230553516,59.47802197802014,23.54348126034425,22.50293101832329,48869.66363123736,7.429553075453441,49026.319564960984,48879.62043503902,4.485436246215372,2.9441168292380695,49043.19001112473,48878.47713660276,619]
["2021-08-28T09:15:00.000000000","48973.78000000",48973.78,48944.69,48952.44,"24.97660000",48954.819,48967.1874,48926.22149999999,47.32298855747241,51.61535679438412,55.19531500989158,22.081866880846544,22.973435945585663,48869.350975886286,5.4375127858511405,49026.12916502553,48883.50883497448,4.675851554142525,0.7616612317086151,49042.86207056584,48878.14919604387,619]
["2021-08-28T09:16:00.000000000","48952.44000000",48958.74,48946.73,48948.11,"10.48002000",48956.3245,48965.773799999995,48926.42475,46.22590794100299,45.996343648157136,51.44300091602546,20.724653528455814,22.190333378043455,48869.03832053521,3.4694183961473755,49025.70711957414,48886.94188042587,4.434564922543496,-0.9651465263961203,49042.38192727259,48877.66905275062,619]
["2021-08-28T09:17:00.000000000","48948.10000000",48948.15,48932.3,48936.68,"11.90751000",48956.3955,48963.827399999995,48926.5432,43.36781135661202,32.304932622007215,43.30554435484948,19.704216775508762,21.737452422468817,48868.72566518414,0.9761316988515318,49025.69460806763,48887.09639193237,3.742878277805103,-2.7667465789535712,49041.79343561575,48877.08056109378,619]
["2021-08-28T09:18:00.000000000","48936.69000000",48947.15,48936.68,48947.14,"4.87733000",48957.1615,48962.283599999995,48926.83609999999,46.620454795173075,23.95635351381662,34.08587659466031,18.756668362057933,20.932634392292556,48868.41300983306,-0.1540061032937956,49025.69150197702,48888.63149802299,2.9635014015853236,-3.117507504879119,49041.14052520694,48876.42765068497,619]
["2021-08-28T09:19:00.000000000","48947.14000000",48948.13,48934.08,48940.49,"13.85444000",48958.438,48960.6952,48927.20125,44.85655592785889,14.57115937232268,23.610815169382164,18.00332704092746,20.441017649985636,48868.10035448198,-1.568170978440321,49024.68932318657,48892.186676813435,2.0571669255801948,-3.625337904020516,49040.465741276465,48875.7528667545,619]
["2021-08-28T09:20:00.000000000","48940.50000000",48945.98,48940.49,48940.51,"8.80405000",48960.4635,48958.925599999995,48927.84185,44.86331256941232,11.385669509436164,16.637727465191812,17.30379581416345,19.37308781784418,48867.78769913091,-2.656668576033553,49021.73429149948,48899.192708500515,1.1143998252574452,-3.7710684012909983,49039.80936175055,48875.096487228584,619]
["2021-08-28T09:21:00.000000000","48940.52000000",48963.75,48935.0,48952.92,"12.00808000",48962.9935,48957.411799999994,48928.68975,49.03609871296586,14.823100880389939,13.593309920716251,16.489959734023554,20.04286725942674,48867.475043779836,-2.4892331487790216,49018.34468653629,48907.6423134637,0.39367323045015185,-2.8829063792291736,49039.20900345803,48874.496128936065,619]
["2021-08-28T09:22:00.000000000","48952.91000000",48955.0,48940.23,48947.69,"6.57619000",48964.994,48956.1764,48929.96055,47.40774283524754,18.44050604601468,14.883092145280251,15.73425480246508,19.666233883753172,48867.162388428755,-2.746892194103566,49014.820384737184,48915.16761526281,-0.23443985446059173,-2.5124523396429743,49038.69954502457,48873.9866705026,619]
["2021-08-28T09:23:00.000000000","48947.70000000",48974.16,48942.3,48954.96,"15.15591000",48966.898,48954.8816,48930.90359999999,49.89833697835629,25.16945516945223,19.477687365285608,15.975320622865102,20.53721717777085,48866.84973307768,-2.337515181818162,49011.90147302132,48921.894526978685,-0.6550549199321059,-1.6824602618860562,49038.31314149647,48873.6002669745,619]
["2021-08-28T09:24:00.000000000","48954.95000000",48999.99,48947.7,48996.6,"11.87529000",48968.8065,48953.72699999999,48932.253300000004,61.22483795806828,43.9081939081918,29.172718374552897,17.176810494277976,22.80527309364442,48866.53707772661,1.3315695449782652,49015.420268899135,48922.19273110086,-0.2577300269500316,1.5892995719282967,49038.079094756366,48873.3662202344,619]
["2021-08-28T09:25:00.000000000","48996.60000000",49000.0,48984.32,48984.32,"15.69335000",48968.9895,48953.2332,48933.25184999999,57.12345412682399,62.91887582876984,43.99884163547128,18.292818274396925,22.296325015526982,48866.22442237553,3.2114328546376782,49015.81622462369,48922.16277537632,0.4361025493675104,2.7753303052701677,49038.023377232385,48873.31050271042,619]
["2021-08-28T09:26:00.000000000","48984.33000000",48984.33,48960.44,48960.44,"9.54063000",48965.824,48952.302800000005,48934.406149999995,50.09559639981065,67.05296982992597,57.96001318896253,17.8725435122121,22.410158942989302,48865.91176702446,2.742705443633895,49005.4161317433,48926.2318682567,0.8974231282207874,1.8452823154131075,49038.16768016325,48873.45480564128,619]
["2021-08-28T09:27:00.000000000","48960.45000000",48965.29,48960.44,48962.38,"4.54422000",48964.4715,48952.1462,48935.84625,50.62703101054913,54.278680452976566,61.416842037224114,17.48228837589762,21.155861875632816,48865.59911167338,2.498970800326788,49002.56537681738,48926.37762318262,1.2177326626419875,1.2812381376848003,49038.52796102347,48873.815086501505,619]
["2021-08-28T09:28:00.000000000","48962.39000000",48962.81,48945.97,48945.98,"7.28442000",48962.03799999999,48951.511,48937.25065,46.152636416048416,35.40128015755649,52.24431014681966,16.33786727088036,20.84758602737308,48865.286456322305,0.971270201720472,48998.28292383734,48925.79307616265,1.1684401704576846,-0.1971699687372126,49039.112581662055,48874.39970714009,619]
["2021-08-28T09:29:00.000000000","48945.98000000",48960.01,48933.17,48956.22,"5.96493000",48960.339,48951.55760000001,48938.79375,49.17318293140361,33.323485967501675,41.0011488593449,15.681904515335656,21.275615596846702,48864.97380097123,0.580151268892223,48994.25504746979,48926.42295253021,1.0507823901445923,-0.4706311212523693,49039.920240360014,48875.20736583805,619]
["2021-08-28T09:30:00.000000000","48956.22000000",48959.64,48911.05,48911.06,"14.00696000",48956.214,48950.528600000005,48939.9989,38.828628406602505,18.516795183368618,29.080520436142248,15.977748077559738,23.226643054214545,48864.66114562016,-3.335399476425664,48992.918124781405,48919.509875218595,0.17354601683054094,-3.508945493256205,49040.93798839809,48876.22511387612,619]
["2021-08-28T09:31:00.000000000","48911.05000000",48925.33,48900.21,48913.55,"16.99076000",48953.103500000005,48949.354400000004,48941.0952,39.58332156807171,16.23722127362917,22.69250080816647,16.63717408248795,23.36188283605655,48864.34849026908,-6.166495935271087,48993.05504679066,48913.15195320935,-1.0944623735897847,-5.072033561681302,49042.139668845455,48877.42679432349,619]
["2021-08-28T09:32:00.000000000","48913.55000000",48921.89,48879.93,48888.67,"20.72117000",48949.036,48947.9582,48941.893050000006,34.94422586103022,6.8861341410901185,13.880050199362621,17.88634176099014,24.690319776338168,48864.035834918,-10.299047338245146,48997.02609747814,48901.04590252186,-2.935379366520857,-7.363667971724288,49043.48511178162,48878.772237259655,619]
["2021-08-28T09:33:00.000000000","48888.68000000",48915.28,48888.67,48910.47,"36.36657000",48946.22,48946.6796,48942.72944999999,41.422277171089306,15.36077432467522,12.828043246464821,19.04628317674217,24.827439792314056,48863.72317956693,-11.680401886573236,48996.27753090154,48896.16246909846,-4.684383870531333,-6.996018016041903,49044.92036323056,48880.20748870859,619]
["2021-08-28T09:34:00.000000000","48910.48000000",48971.07,48910.48,48957.33,"23.60355000",48945.398,48946.712400000004,48943.83805,52.395557866093995,32.39221565198093,18.213041372582072,17.88809267945435,27.38262266429152,48863.410524215855,-8.89143007245002,48994.14161069882,48896.654389301184,-5.525793110915071,-3.3656369615349497,49046.37912018628,48881.66624566431,619]
["2021-08-28T09:35:00.000000000","48957.33000000",48983.43,48937.88,48973.29,"11.55406000",48946.440500000004,48947.14139999999,48944.854550000004,55.456160440600634,55.88406762721839,34.54568586795816,17.240763493370498,28.680292473985194,48863.09786886478,-5.331848963694938,48996.61287426073,48896.268125739276,-5.4870042814710445,0.15515531777610647,49047.78540442689,48883.07252990492,619]
["2021-08-28T09:36:00.000000000","48973.30000000",48980.0,48972.33,48973.03,"6.34733000",48947.686499999996,48947.489,48945.80385,55.39367989396943,73.25171427778274,53.84266585232734,16.639672106292632,27.17955729727184,48862.7852135137,-2.502982294856338,48999.183101159295,48896.1898988407,-4.890199884148104,2.387217589291766,49049.05735242169,48884.34447789972,619]
["2021-08-28T09:37:00.000000000","48973.03000000",48999.99,48964.74,48996.59,"12.98978000",48950.682,48948.6708,48946.707299999995,59.812191211324325,84.15091196801755,71.09556462433954,16.7568870769949,27.756017490323853,48862.472558162626,1.6213204490413773,49006.09039019465,48895.27360980535,-3.587895817510208,5.209216266551586,49050.111849664,48885.39897514203,619]
["2021-08-28T09:38:00.000000000","48996.59000000",48997.59,48983.62,48991.2,"6.07433000",48952.884999999995,48949.603200000005,48947.56345000001,58.38725380764237,89.12301157657818,82.17521260745947,16.86572954978986,26.77130195530028,48862.15990281155,4.404163676321332,49010.99273941537,48894.77726058462,-1.9894839187439002,6.393647595065232,49050.869617021344,48886.15674249938,619]
["2021-08-28T09:39:00.000000000","48991.21000000",49013.06,48990.66,49004.65,"16.35143000",48956.093,48951.0728,48948.50659999999,60.891057897553225,94.50459944252407,89.25950766237325,17.463835834828757,26.459066101349844,48861.84724746048,7.607198527599394,49018.06509181533,48894.12090818467,-0.07014742947524133,7.677345957074635,49051.26028228182,48886.547407759856,619]
["2021-08-28T09:40:00.000000000","49004.65000000",49068.35,49004.65,49024.86,"89.80399000",48960.3105,48952.97,48949.478449999995,64.3610433992162,87.75746481969959,90.46169194626725,19.33737290173246,29.119132808396078,48861.534592109405,11.642200778289407,49028.62305388998,48891.997946110016,2.2723222120776883,9.36987856621172,49051.226953537865,48886.5140790159,619]
["2021-08-28T09:41:00.000000000","49024.85000000",49060.0,49024.85,49044.04,"16.64418000",48964.866500000004,48955.5082,48950.34359999999,67.32413862912209,85.89980837431521,89.38729087884627,21.077085892428755,29.549909036367893,48861.221936758324,16.20088116525585,49042.163190815176,48887.56980918483,5.058034002713321,11.14284716254253,49050.72985556826,48886.01698104629,619]
["2021-08-28T09:42:00.000000000","49044.05000000",49064.09,49032.02,49048.8,"23.14266000",48969.922,48958.2156,48951.127199999995,68.03444532183151,84.54693415419591,86.06806911607022,22.77593952718066,29.729915533770168,48860.90928140725,19.967586526378,49054.90732899261,48884.93667100739,8.039944507446258,11.927642018931742,49049.74869026917,48885.0358157472,619]
["2021-08-28T09:43:00.000000000","49048.79000000",49048.8,49014.13,49015.29,"13.45266000",48972.938500000004,48959.781,48951.47564999999,58.40842991561276,82.85390793617239,84.43355015489449,23.432611734689274,30.082778709929837,48860.596626056176,20.017995723545027,49059.84642743464,48886.03057256537,10.435554750666013,9.582440972879015,49048.28352379547,48883.570649273504,619]
["2021-08-28T09:44:00.000000000","49015.29000000",49020.0,49010.01,49014.23,"10.03082000",48973.82,48961.06680000001,48951.77755,58.128260225609054,77.5802285673867,81.66035688591832,23.838818283204404,28.647580230648988,48860.2839707051,19.74480639684043,49062.018094990686,48885.62190500931,12.297405079900898,7.4474013169395334,49046.35416692149,48881.64129239952,619]
["2021-08-28T09:45:00.000000000","49014.23000000",49014.24,48955.47,48955.58,"27.53467000",48972.383,48961.8692,48951.75975,45.207155798982654,61.088702543963485,73.84094634917417,22.227052609335427,30.79918164274526,48859.97131535402,14.627124657716195,49060.786244306895,48883.97975569311,12.763348995463957,1.8637756622522375,49043.998178906644,48879.28530438468,619]
["2021-08-28T09:46:00.000000000","48955.57000000",48962.75,48918.01,48930.14,"21.98355000",48970.868,48962.112,48951.52505,40.954611059147844,44.835506668710856,61.168145926687004,21.776147352005513,31.794954382549026,48859.65866000295,8.421452358888928,49061.05846437392,48880.677535626084,11.894969668148953,-3.473517309260025,49041.267767093195,48876.55489257123,619]
["2021-08-28T09:47:00.000000000","48930.14000000",48930.14,48907.2,48907.21,"6.66248000",48968.109500000006,48961.551,48951.20375,37.527971471142415,21.078596965604834,42.33426872609304,21.622048220210228,31.16245764093855,48859.346004651874,1.634313636335719,49062.449001477275,48873.76999852274,9.842838461786307,-8.208524825450588,49038.225956544455,48873.51308202249,619]
["2021-08-28T09:48:00.000000000","48907.21000000",48963.11,48907.2,48921.15,"25.46825000",48966.868,48961.3376,48950.5842,40.772364216326146,10.580885479451423,25.498329704589022,20.398888530327348,32.93013923801461,48859.0333493008,-2.589847056668077,49062.97664801868,48870.75935198132,7.356301358095431,-9.946148414763508,49034.942454470074,48870.22957994811,619]
["2021-08-28T09:49:00.000000000","48921.16000000",48965.83,48921.15,48956.25,"10.99448000",48966.8695,48962.1634,48949.99175,48.08346157669766,13.033405729653259,14.897629391569824,19.180199558227574,33.769415006727876,48858.72069394973,-3.069860738571151,49062.977484158335,48870.76151584167,5.271068938762115,-8.340929677333266,49031.48962889366,48866.77675437169,619]
["2021-08-28T09:50:00.000000000","48956.26000000",48956.26,48925.81,48934.47,"5.71991000",48968.04,48962.8528,48949.3165,44.41937243314448,18.672044678872783,14.095445295992475,18.04855979842064,33.53231393481906,48858.408038598645,-5.148391563561745,49061.94564306782,48874.13435693218,3.1871768382973427,-8.335568401859089,49027.93896384728,48863.22608932531,619]
["2021-08-28T09:51:00.000000000","48934.48000000",48955.48,48925.81,48947.12,"11.37094000",48969.7185,48963.7488,48948.8804,46.948025185576896,24.04385148412688,18.583100630884292,16.99775145002849,33.25643436804666,48858.09538324757,-5.70908219210105,49060.82666434866,48878.61033565135,1.4079250322176644,-7.117007224318715,49024.35825514147,48859.645380619506,619]
["2021-08-28T09:52:00.000000000","48947.13000000",48947.14,48918.93,48936.41,"10.80372000",48972.105500000005,48964.3234,48948.5959,45.07813824878561,19.940014479266743,20.885303547422122,16.256041963103687,32.89597477032898,48857.7827278965,-6.937667930229509,49056.875930569775,48887.335069430235,-0.2611935602717703,-6.676474369957738,49020.80968732305,48856.096812801086,619]
["2021-08-28T09:53:00.000000000","48936.40000000",48936.41,48920.01,48920.06,"6.62954000",48972.585,48964.387,48948.24505,42.30780818564927,16.95935463853795,20.31440686731051,15.567311725244945,31.717690858162733,48857.470072545424,-9.125446865451522,49056.05395267094,48889.11604732906,-2.034044221307721,-7.091402644143802,49017.34880216376,48852.63592764179,619]
["2021-08-28T09:54:00.000000000","48920.05000000",48925.07,48915.48,48921.27,"10.05204000",48970.782,48963.6438,48948.03335,42.589006622374896,11.691393038704698,16.19692071883645,15.096081211997861,30.13714151115086,48857.15741719434,-10.63900076779828,49057.00360787171,48884.56039212829,-3.7550355306058325,-6.883965237192447,49014.02425007822,48849.31137555625,619]
["2021-08-28T09:55:00.000000000","48921.26000000",48921.27,48905.4,48913.06,"22.39075000",48967.7705,48962.2918,48947.60675,41.1243449183374,7.258410252978156,11.969719310073586,15.029232854630703,29.11805997463975,48856.84476184327,-12.358520198213228,49057.56469234549,48877.976307654506,-5.4757324641273115,-6.882787734085916,49010.87812369546,48846.16524917349,619]
["2021-08-28T09:56:00.000000000","48913.06000000",48930.47,48912.21,48921.31,"9.98076000",48965.184499999996,48960.242999999995,48947.214499999995,43.23686883644658,8.296642548081788,9.082148613254867,14.534435195904695,28.342484262165627,48856.532106492195,-12.906764536019182,49057.175969925076,48873.193030074915,-6.961938878505686,-5.944825657513496,49007.946618203074,48843.23374368111,619]
["2021-08-28T09:57:00.000000000","48921.31000000",48922.79,48915.54,48920.0,"6.71130000",48961.354999999996,48958.854400000004,48946.79505000001,42.97319589381536,9.553941980612223,8.369664927224042,14.074980227087687,26.835878243439513,48856.21945114112,-13.293716486878111,49054.17114611679,48868.538853883205,-8.228294400180172,-5.065422086697939,49005.26075103972,48840.547876517754,619]
["2021-08-28T09:58:00.000000000","48919.99000000",48962.18,48917.89,48961.06,"14.63880000",48959.848,48958.1826,48946.771799999995,52.7080767299372,24.99136391076421,14.280649479819393,14.101255704683306,28.08260122605104,48855.90679579005,-10.169947029724426,49051.65009901724,48868.045900982754,-8.616624926089022,-1.553322103635404,49002.84690291809,48838.134028396125,619]
["2021-08-28T09:59:00.000000000","48961.06000000",48961.07,48915.35,48918.64,"9.98612000",48955.5475,48956.75140000001,48946.48445,44.295197555119685,28.596299882957055,21.047201924777813,14.008956537397516,29.342415424190335,48855.59414043897,-10.990584098566615,49046.60695417675,48864.48804582325,-9.091416760584542,-1.8991673379820728,49000.727006321074,48836.01413179911,619]
["2021-08-28T10:00:00.000000000","48918.65000000",48937.73,48907.0,48907.0,"23.87587000",48949.6545,48955.020200000006,48946.01945,42.300048499328724,25.232208698939647,26.273290830886953,13.535597485025113,29.441528608176966,48855.28148508789,-12.436831555940444,49037.195586462076,48862.11341353792,-9.760499719655723,-2.676331836284721,48998.918295454016,48834.20542093205,619]
["2021-08-28T10:01:00.000000000","48907.01000000",48911.31,48886.38,48887.33,"13.88671000",48941.819,48953.25159999999,48945.5861,39.09539981668089,8.58435321632611,20.804287266074258,12.911509977604437,29.119276564735774,48854.96882973682,-14.997317950677825,49021.90024447057,48861.73775552944,-10.807863365860143,-4.189454584817682,48997.432629379895,48832.71975485793,619]
["2021-08-28T10:02:00.000000000","48887.34000000",48900.0,48886.42,48897.18,"8.14609000",48934.238,48951.794799999996,48945.21985,41.48604735055479,5.812289042022712,13.209616985762809,12.332000149285237,28.009328238683345,48854.656174385746,-16.046732442846405,48999.7563994306,48868.7196005694,-11.855637181257396,-4.191095261589009,48996.27549316079,48831.562618638825,619]
["2021-08-28T10:03:00.000000000","48897.18000000",48897.19,48887.05,48891.14,"10.96344000",48928.0305,48950.281800000004,48944.82785,40.437859775614974,7.022952986482193,7.139865081610325,11.793883880131697,26.732947650205922,48854.343519034664,-17.16787790031958,48984.5648313301,48871.4961686699,-12.918085325069834,-4.249792575249748,48995.444856866176,48830.73198234421,619]
["2021-08-28T10:04:00.000000000","48891.13000000",48895.73,48877.0,48890.2,"32.57196000",48921.829000000005,48948.6104,48944.5538,40.267343621924866,11.78991127513244,8.208384434545769,11.733419297838378,26.1613085323343,48854.03086368359,-17.925608638797712,48964.752825504445,48878.905174495565,-13.91958998781541,-4.006018650982302,48994.930118728924,48830.21724420696,619]
["2021-08-28T10:05:00.000000000","48890.21000000",48890.21,48868.0,48869.17,"11.42602000",48917.508499999996,48946.945,48944.271799999995,36.55366439423007,7.67286026572917,8.828574842447921,12.050263574193584,25.87907220859607,48853.71820833252,-19.99259872006951,48963.27481917613,48871.742180823865,-15.134191734266231,-4.858406985803278,48994.71137012335,48829.99849560138,619]
["2021-08-28T10:06:00.000000000","48869.17000000",48887.01,48867.77,48887.01,"10.86130000",48915.352,48945.723,48944.10875,41.48389338302694,12.37269817961014,10.611823240157237,12.354123811388602,25.404852765125295,48853.40555298144,-19.961065607443743,48962.5756672012,48868.1283327988,-16.099566508901734,-3.8614990985420086,48994.759194901984,48830.04632038002,619]
["2021-08-28T10:07:00.000000000","48887.01000000",48917.99,48883.89,48888.71,"19.10133000",48914.426999999996,48944.763600000006,48943.74225,41.94683392058784,14.60045097431298,11.54866980655075,11.880856265335877,26.025934710473383,48853.09289763037,-19.57327111057384,48962.95897960035,48865.89502039964,-16.794307429236156,-2.778963681337686,48995.0351574921,48830.32228297013,619]
["2021-08-28T10:08:00.000000000","48888.70000000",48897.61,48882.78,48882.86,"7.50396000",48912.5125,48943.477999999996,48943.503549999994,40.75204596846886,19.514175758220976,15.495774970714686,11.386591291593659,25.226225088296836,48852.78024227929,-19.513052959337074,48962.82101970518,48862.20398029481,-17.338056535256342,-2.1749964240807316,48995.493051065045,48830.78017654308,619]
["2021-08-28T10:09:00.000000000","48882.87000000",48947.91,48882.86,48926.3,"14.94703000",48911.015,48943.1942,48943.3315,51.743725798134335,33.38629382480976,22.500306852447892,12.70295189153827,28.07078043913299,48852.467586928215,-15.778203376932652,48957.67764437347,48864.35235562653,-17.026085903591607,1.2478825266589553,48996.08088051343,48831.36800599146,619]
["2021-08-28T10:10:00.000000000","48926.30000000",48926.3,48868.69,48894.97,"14.87707000",48909.03999999999,48942.2834,48943.02894999999,45.226812356312045,35.59651166896532,29.49899375066534,13.243684317641446,30.180724693480673,48852.15493157714,-15.17148984796222,48954.90132226531,48863.17867773468,-16.65516669246573,1.4836768445035098,48996.74345820937,48832.0305836874,619]
["2021-08-28T10:11:00.000000000","48892.13000000",48935.08,48887.45,48935.08,"7.46700000",48908.438,48941.9266,48942.842599999996,53.330685406680885,54.03382410055775,41.00554319811093,14.012062515843754,31.42710150108953,48851.84227622607,-11.323591899643361,48952.56747205579,48864.30852794422,-15.588851733901256,4.265259834257895,48997.42540690295,48832.71253238098,619]
["2021-08-28T10:12:00.000000000","48935.07000000",48943.13,48919.1,48934.78,"11.47002000",48908.3565,48941.66840000001,48942.5467,53.267205277707774,57.309333432331165,48.9798897339514,14.965114290864197,30.89873710815448,48851.52962087499,-8.203744881451712,48952.2845931856,48864.428406814404,-14.111830363411348,5.9080854819596365,48998.07430515751,48833.361430635545,619]
["2021-08-28T10:13:00.000000000","48934.77000000",48969.03,48919.93,48947.45,"37.17106000",48909.726,48941.51819999999,48942.29745,55.66728153956933,73.93533917521476,61.75949890270121,16.538275024591762,32.19882731471477,48851.21696552391,-4.655218073668948,48956.63486073999,48862.81713926001,-12.220507905462869,7.565289831793921,48998.643684480834,48833.93080995887,619]
["2021-08-28T10:14:00.000000000","48947.45000000",48961.94,48936.88,48961.94,"12.29676000",48911.7595,48940.825,48942.123499999994,58.30463033780727,81.16960876733158,70.80476045829249,17.999067134481646,31.68891107794978,48850.90431017284,-0.666084898635745,48963.74515474173,48859.77384525827,-9.909623304097444,9.243538405461699,48999.095597295905,48834.38272277394,619]
["2021-08-28T10:15:00.000000000","48961.94000000",48961.94,48935.04,48946.19,"11.85768000",48913.416,48940.062399999995,48941.56220000001,54.50880087939235,83.04365000987762,79.3828659841413,19.249749515007114,31.34684600095347,48850.591654821765,1.2104847957380116,48967.52963909337,48859.30236090662,-7.685601684130353,8.896086479868366,48999.402519548414,48834.68964502645,619]
["2021-08-28T10:16:00.000000000","48946.18000000",48946.19,48944.18,48944.18,"4.23768000",48914.559499999996,48939.737199999996,48941.1978,54.02540619628921,81.96721311475723,82.06015729732212,20.411097439780768,29.25135700088551,48850.27899947069,2.5065951284123003,48970.23604137003,48858.88295862996,-5.647162321621823,8.153757450034124,48999.54842469856,48834.83555017659,619]
["2021-08-28T10:17:00.000000000","48944.19000000",48944.19,48925.0,48925.0,"7.80347000",48914.809499999996,48938.9896,48940.8351,49.51315688818439,69.80709724142731,78.27265345535405,20.370841719729594,28.532688643679567,48849.96634411961,1.9634725101059303,48970.626238160956,48858.992761839036,-4.125035355276273,6.088507865382203,48999.52895688526,48834.81608236329,619]
["2021-08-28T10:18:00.000000000","48925.00000000",48951.78,48923.08,48931.6,"17.60243000",48913.3365,48938.702000000005,48940.600300000006,51.02886383915332,65.00427941273436,72.25952992297294,20.602207388322498,28.544639454845104,48849.653688768536,2.042069062590599,48965.63747294437,48861.035527055625,-2.8916144717028986,4.933683534293498,48999.35072764623,48834.637853124266,619]
["2021-08-28T10:19:00.000000000","48931.61000000",48935.17,48919.06,48919.07,"9.70391000",48913.358,48937.958999999995,48940.204699999995,48.07783311472359,56.73842912634287,63.84993526016817,20.586811411612555,27.656450922356207,48849.34103341746,1.0808319562784163,48965.66802871274,48861.04797128726,-2.0971251861066356,3.177957142385052,48999.02984977071,48834.316975248745,619]
["2021-08-28T10:20:00.000000000","48919.06000000",48919.07,48900.0,48900.64,"9.22317000",48913.04,48937.7506,48939.94710000001,44.04327151555564,48.51305023057245,56.75191958988321,19.562116241355824,27.043132999330744,48849.02837806639,-1.154790642183798,48965.57759872632,48860.50240127368,-1.9086582773220682,0.7538676351382703,48998.58989217748,48833.87701765551,619]
["2021-08-28T10:21:00.000000000","48900.64000000",48908.83,48900.63,48901.16,"8.54801000",48913.7315,48937.5028,48939.74279999999,44.185589733529696,38.28779240581442,47.8464239209099,18.610613583260285,25.69719492795029,48848.715722715315,-2.85170532027405,48965.25152184519,48862.211478154815,-2.0972676859124646,-0.7544376343615853,48998.059482854704,48833.34660833274,619]
["2021-08-28T10:22:00.000000000","48901.16000000",48922.99,48894.36,48894.78,"13.45933000",48913.6115,48937.625,48939.5009,42.74898911361421,30.06776958341568,38.95620407326749,18.342755087155908,25.906681004525083,48848.403067364234,-4.6576446797989774,48965.29608658951,48861.92691341049,-2.609343084689767,-2.0483015951092103,48997.46979889502,48832.756924373054,619]
["2021-08-28T10:23:00.000000000","48894.78000000",48924.94,48894.77,48916.26,"8.93159000",48914.8675,48937.7408,48939.4214,48.786253845439894,35.25679356853399,34.53745185258801,18.175828279327224,26.211203789916546,48848.09041201316,-4.305971589055844,48965.51723440137,48864.21776559863,-2.9486687855629827,-1.357302803492861,48996.852164321215,48832.13928979925,619]
["2021-08-28T10:24:00.000000000","48916.25000000",48921.0,48891.69,48898.74,"13.60676000",48915.294499999996,48936.568999999996,48939.19930000001,44.65038483938944,29.083193630990092,31.4692522609799,17.83548317067479,26.432546376350913,48847.777756662086,-5.378980175068136,48965.24435904814,48865.34464095185,-3.434731063464014,-1.9442491116041225,48996.23593299931,48831.523058477345,619]
["2021-08-28T10:25:00.000000000","48898.74000000",48918.7,48889.62,48895.03,"20.40758000",48916.5875,48935.003800000006,48939.0587,43.80354160821124,22.686910100479498,29.008965766667842,17.390392402315328,26.621650206611168,48847.46510131101,-6.454311914247228,48962.90096580565,48870.27403419435,-4.038647233620656,-2.4156646806265716,48995.64677418141,48830.933899659445,619]
["2021-08-28T10:26:00.000000000","48895.03000000",48909.0,48892.66,48907.12,"11.78071000",48917.593,48933.6856,48939.176699999996,47.31056324128649,14.229815671815993,21.99997313442851,16.977093831695825,25.887246620424406,48847.15244595993,-6.258810434526822,48962.13347601825,48873.05252398175,-4.48267987380189,-1.7761305607249325,48995.105412700366,48830.3925381784,619]
["2021-08-28T10:27:00.000000000","48907.12000000",48912.54,48900.0,48906.76,"5.77763000",48918.495500000005,48931.889,48939.26575,47.21607445754963,17.516830661897078,18.144518811397504,16.786712221732135,24.933871861822723,48846.83979060886,-6.0630322332144715,48961.358318606966,48875.63268139304,-4.798750345684406,-1.2642818875300659,48994.626815193566,48829.9139406716,619]
["2021-08-28T10:28:00.000000000","48906.75000000",48911.08,48902.0,48903.56,"7.43798000",48919.5305,48930.1362,48939.4125,46.33030748297323,21.671063492220537,17.805903275311184,16.60992929819442,23.801452443121224,48846.527135257784,-6.0958210243989015,48959.82407739062,48879.23692260938,-5.058164481427305,-1.0376565429715967,48994.21976691244,48829.50689239048,619]
["2021-08-28T10:29:00.000000000","48903.56000000",48945.15,48901.98,48945.15,"14.42625000",48920.473000000005,48928.9462,48939.74064999999,57.49187480659226,44.10321351692901,27.763702557015524,18.005178882680486,25.184920125755298,48846.21447990671,-2.7343214046777575,48962.21177913806,48878.73422086195,-4.593395866077396,1.8590744613996382,48993.88675651466,48829.17388199269,619]
["2021-08-28T10:30:00.000000000","48945.14000000",48948.0,48919.0,48923.26,"10.59043000",48921.8875,48926.9142,48940.02625,51.42941109631056,54.242607810085396,40.005628273078294,19.40310778570922,25.457425831058494,48845.901824555636,-1.8157183247894864,48961.95738039583,48881.81761960417,-4.037860357819814,2.2221420330303276,48993.62408065761,48828.91120613564,619]
["2021-08-28T10:31:00.000000000","48923.26000000",48939.34,48917.1,48922.69,"6.02216000",48921.268,48924.4872,48940.3671,51.27778090579522,65.55126555126843,54.632362292760924,20.545395801809693,25.227609700268456,48845.589169204555,-1.120793195819715,48960.88340841561,48881.65259158438,-3.4544469254197945,2.3336537296000794,48993.42209410205,48828.70921958008,619]
["2021-08-28T10:32:00.000000000","48922.69000000",48922.7,48904.0,48904.0,"16.22352000",48919.729,48921.591199999995,48940.5974,46.44262968988376,43.9838476708986,54.592573677417455,20.587574794898458,24.761351864534785,48845.27651385348,-2.0545037848569336,48959.51628987923,48879.941710120765,-3.1744582973072224,1.1199545124502888,48993.26555887617,48828.5526843542,619]
["2021-08-28T10:33:00.000000000","48904.00000000",48908.37,48891.01,48894.07,"6.64691000",48917.06,48919.1668,48940.8067,44.065233591531765,28.485204114698757,46.00677244562191,19.752010167306462,24.232683874210913,48844.96385850241,-3.5547670237283455,48956.207417283025,48877.91258271697,-3.2505200425914476,-0.30424698113689796,48993.13408007789,48828.421205555926,619]
["2021-08-28T10:34:00.000000000","48894.08000000",48919.86,48894.07,48897.68,"8.27112000",48913.847,48916.8358,48940.8574,45.16421772728295,15.353431540478093,29.27416110869179,19.54778559549886,24.343920740338767,48844.651203151334,-4.401699566733441,48947.95712758593,48879.736872414076,-3.4807559474198464,-0.9209436193135949,48993.002647647445,48828.28977312548,619]
["2021-08-28T10:35:00.000000000","48897.69000000",48901.64,48876.98,48884.0,"6.15757000",48910.7375,48915.4042,48940.9066,41.81170059987924,10.437703664959557,18.092113106712112,18.32826037984778,24.366497830314298,48844.33854780025,-6.106370937275642,48943.809838818495,48877.66516118151,-4.0058789453910055,-2.1004919918846365,48992.84232533821,48828.12945081625,619]
["2021-08-28T10:36:00.000000000","48884.00000000",48900.0,48878.63,48887.07,"15.57635000",48907.882,48914.5428,48940.97119999999,42.83718041586028,12.632634368021641,12.807923191153073,17.195844108171777,24.15246227100632,48844.02589244918,-7.127451117186865,48938.69618543337,48877.067814566624,-4.630193379750178,-2.497257737436687,48992.621134803834,48827.90826028187,619]
["2021-08-28T10:37:00.000000000","48887.07000000",48923.97,48887.07,48921.01,"10.53990000",48907.682499999995,48914.8188,48941.2162,52.75102279398489,28.696141931847777,17.255493321609634,17.308445393203804,25.063000680220263,48843.713237098105,-5.138753809507762,48938.09990480255,48877.26509519744,-4.731905465701695,-0.4068483438060664,48992.305171999025,48827.59229747706,619]
["2021-08-28T10:38:00.000000000","48921.00000000",48928.12,48897.54,48920.49,"15.01969000",48907.12699999999,48914.80560000001,48941.596,52.600502710308014,45.82277292781117,29.05051640922684,17.588321905227577,25.457072060204656,48843.40058174703,-3.5635778127834783,48936.15080478024,48878.103195219745,-4.498239935118052,0.9346621223345739,48991.85996619933,48827.14709167736,619]
["2021-08-28T10:39:00.000000000","48920.49000000",48928.1,48907.58,48923.67,"12.40686000",48907.357,48914.154,48941.84470000001,53.4748022582246,63.001032572981636,45.83998247754684,17.84820723782108,25.104424055904094,48843.08792639596,-2.035179777602025,48936.825233132,48877.888766868,-4.0056279036148466,1.9704481260128217,48991.25205326756,48826.539178745596,619]
["2021-08-28T10:40:00.000000000","48923.66000000",48929.0,48918.05,48922.24,"11.45908000",48908.437,48913.909400000004,48942.288049999996,53.00135987755591,63.57833474138301,57.46738008072524,18.13196950554787,24.093393766196453,48842.77527104488,-0.9285980716667837,48938.42013332397,48878.45386667603,-3.3902219372252342,2.4616238655584506,48990.450691026446,48825.73781650448,619]
["2021-08-28T10:41:00.000000000","48922.24000000",48928.01,48920.44,48928.01,"8.01567000",48909.7795,48913.5272,48942.7781,54.742497066253094,67.10785694170424,64.56240808535627,18.3954630398656,22.913151354325258,48842.4626156938,0.409249111864483,48940.72798265948,48878.83101734051,-2.630327727407291,3.039576839271774,48989.42960356888,48824.716729046915,619]
["2021-08-28T10:42:00.000000000","48928.01000000",48930.97,48922.29,48928.0,"7.85747000",48911.440500000004,48913.359000000004,48943.18875,54.73871219469803,69.14014831502722,66.60877999937146,18.796302554886925,21.89649768615919,48842.14996034273,1.4519584538138588,48942.55598198126,48880.325018018746,-1.8138704911630612,3.26582894497692,48988.1686106842,48823.455736162236,619]
["2021-08-28T10:43:00.000000000","48927.99000000",48938.01,48925.09,48935.55,"13.21398000",48912.405000000006,48913.6688,48943.6387,57.14768798399495,75.38721486905217,70.5450733752612,19.531331042030725,21.255319280005356,48841.837304991655,2.8546286396231153,48945.20835744901,48879.601642551,-0.880170665005826,3.7347993046289414,48986.65498451909,48821.94210999712,619]
["2021-08-28T10:44:00.000000000","48935.55000000",48935.55,48900.01,48902.8,"18.01132000",48912.608,48913.2994,48943.81235,45.76829074425024,65.23779736148268,69.92172018185398,18.331949536483005,22.275653617147892,48841.52464964058,1.3085197693653754,48945.11953924267,48880.09646075733,-0.44243257813158576,1.7509523474969613,48984.88438195251,48820.17150743054,619]
["2021-08-28T10:45:00.000000000","48902.79000000",48902.96,48894.07,48894.73,"10.17237000",48912.59300000001,48912.9328,48943.890349999994,43.47124529330883,50.98617683037073,63.870396353635165,17.189939434653215,21.319535501637287,48841.2119942895,-0.5614916790582356,48945.1372259691,48880.04877403092,-0.4662443983169157,-0.09524728074131988,48982.86122881233,48818.148354290366,619]
["2021-08-28T10:46:00.000000000","48894.73000000",48930.0,48894.73,48930.0,"16.97606000",48913.737,48913.1066,48944.17489999999,54.27299802965567,52.45470362651639,56.226225939456576,17.221800417286136,22.31599725152011,48840.89933893843,0.7933596554139513,48947.03116891782,48880.44283108218,-0.21432358757074232,1.0076832429846936,48980.59847878579,48815.88560426382,619]
["2021-08-28T10:47:00.000000000","48930.00000000",48940.64,48925.55,48935.77,"6.79126000",48915.1875,48913.422,48944.37445,55.7622655812627,69.4364495128776,57.625776656588215,17.700895795108867,21.79985459069699,48840.58668358735,2.3060966307966737,48949.646762832075,48880.728237167925,0.28976045610274087,2.016336174693933,48978.116730678295,48813.40385615633,619]
["2021-08-28T10:48:00.000000000","48935.77000000",48935.77,48904.96,48909.79,"7.51809000",48915.498999999996,48912.3966,48944.153399999996,48.15710502583019,76.92157324329092,66.27090879422828,16.929851077962915,22.44343640564704,48840.27402823628,1.3925304818039876,48949.64339215933,48881.354607840665,0.5103144612429902,0.8822160205609975,48975.44275545885,48810.72988093688,619]
["2021-08-28T10:49:00.000000000","48909.79000000",48909.8,48900.34,48900.34,"6.00897000",48913.258499999996,48912.0306,48944.02175,45.71478802811788,59.63329822807095,68.66377366141313,15.968566155340522,21.516048090958424,48839.9613728852,-0.09294191961816978,48945.1314172014,48881.38558279859,0.38966318507075826,-0.48260510468892803,48972.60755099731,48807.89467647534,619]
["2021-08-28T10:50:00.000000000","48900.00000000",48900.01,48883.73,48887.35,"9.96479000",48911.462999999996,48911.637599999995,48943.71354999999,42.52236046832015,30.970277048241815,55.8417161732012,15.397564281099001,21.165616084460915,48839.648717534124,-2.291953722226026,48944.888015241966,48878.037984758026,-0.14666019638859862,-2.1452935258374275,48969.644099119236,48804.93122459727,619]
["2021-08-28T10:51:00.000000000","48887.35000000",48887.35,48865.9,48868.81,"10.25255000",48908.769,48911.26720000001,48943.297249999996,38.40055831461985,15.088300130065576,35.23062513545942,15.612644618202067,21.18592922128493,48839.33606218305,-5.467681445377821,48946.54263731391,48870.99536268609,-1.210864446186443,-4.256816999191377,48966.585039050406,48801.87216452844,619]
["2021-08-28T10:52:00.000000000","48868.82000000",48868.82,48850.26,48850.26,"13.02432000",48906.082,48910.328799999996,48942.8804,34.769092198675175,3.4181394033019283,16.49223886053641,16.376188315674874,20.998362848335837,48839.02340683198,-9.373249531083275,48951.667959942955,48860.49604005705,-2.8433414631658094,-6.529908067917465,48963.460487809556,48798.74761328759,619]
["2021-08-28T10:53:00.000000000","48850.27000000",48859.53,48826.77,48846.24,"26.51580000",48903.690500000004,48909.4308,48942.1977,34.018293005043724,6.99731435123481,8.50125129486741,17.7974689686709,21.838479787740567,48838.7107514809,-12.64703364916204,48956.05993783275,48851.321062167255,-4.804079900365055,-7.842953748796985,48960.29622850828,48795.583353986316,619]
["2021-08-28T10:54:00.000000000","48846.24000000",48883.6,48846.21,48854.06,"20.96172000",48901.5095,48908.708000000006,48941.58995,36.87393995292988,13.688123883961504,8.034525879499386,17.85264893956463,22.94930266004477,48838.39809612982,-14.444020822600578,48958.157033564275,48844.861966435725,-6.73206808481216,-7.711952737788418,48957.112451705616,48792.39957718365,619]
["2021-08-28T10:55:00.000000000","48854.06000000",48867.46,48849.73,48858.0,"13.53446000",48900.2095,48908.484599999996,48941.1504,38.32232200282787,22.83012792365662,14.505188719617616,17.903887483965953,22.576495327184137,48838.08544077875,-15.373010536000947,48959.53472110295,48840.88427889704,-8.460256575049918,-6.912753960951029,48953.923175926684,48789.21030140472,619]
["2021-08-28T10:56:00.000000000","48858.00000000",48887.33,48858.0,48878.99,"13.51099000",48899.8055,48908.3242,48941.0235,45.49690281982994,32.41708380902275,22.978445205546933,17.01458226173516,23.05888851809968,48837.772785427675,-14.251244521874469,48959.59139414665,48840.019605853355,-9.618454164414828,-4.6327903574596405,48950.736397083645,48786.02352256168,619]
["2021-08-28T10:57:00.000000000","48879.00000000",48887.33,48871.01,48887.33,"15.25625000",48898.1215,48908.2966,48941.0626,48.0811376735063,42.156260062646275,32.467823931775186,16.188798841092282,22.577539338235393,48837.4601300766,-12.544661524800176,48957.31787802191,48838.92512197809,-10.203695636491899,-2.3409658883082773,48947.55493108367,48782.842056561705,619]
["2021-08-28T10:58:00.000000000","48887.33000000",48887.33,48870.12,48870.12,"6.54054000",48895.603,48908.041800000006,48941.098549999995,43.497840692470845,45.704165568926044,40.09250314686499,15.460585874812114,22.194143671218516,48837.14747472552,-12.437513461278286,48955.06379922025,48836.14220077976,-10.650459201449177,-1.7870542598291088,48944.37782919497,48779.664954673004,619]
["2021-08-28T10:59:00.000000000","48870.13000000",48870.13,48826.0,48830.01,"12.51719000",48890.92,48906.115999999995,48940.863849999994,35.10001211803511,31.583696648235787,39.81470742660267,16.353847805343484,23.76099055184558,48836.834819374446,-15.411485622782493,48955.346715886386,48826.49328411361,-11.602664485715842,-3.8088211370666514,48941.20217211973,48776.489297597764,619]
["2021-08-28T11:00:00.000000000","48830.00000000",48855.25,48820.0,48850.25,"21.25939000",48887.3205,48905.221600000004,48940.88199999999,41.26251561682806,22.2140790832746,33.167313766812114,17.3536044877984,24.58163408385661,48836.52216402337,-15.951304431684548,48952.386600381855,48822.25439961815,-12.472392474909583,-3.478911956774965,48938.02499592808,48773.31212140611,619]
["2021-08-28T11:01:00.000000000","48850.25000000",48884.99,48850.24,48869.44,"19.23267000",48884.392,48903.9088,48940.8657,46.45396943122757,23.759290898620637,25.852355543376984,16.88395267386072,25.30794593500971,48836.2095086723,-14.661631938011851,48947.09852552883,48821.68547447117,-12.910240367530037,-1.7513915704818146,48934.845078951395,48770.13220442943,619]
["2021-08-28T11:02:00.000000000","48869.43000000",48877.37,48851.99,48874.62,"13.04277000",48881.723,48902.705599999994,48940.82065,47.795260562380285,42.86800655269851,29.613792178197887,16.447847418061443,25.313092653937918,48835.896853321225,-13.070901272731135,48941.240904565726,48822.20509543427,-12.942372548570257,-0.12852872416087813,48931.66432838403,48766.951453862064,619]
["2021-08-28T11:03:00.000000000","48874.63000000",48874.63,48851.89,48856.66,"9.53220000",48877.7785,48900.889800000004,48940.96905,43.70726290977167,49.782896709002934,38.80339805344067,16.046621926235105,25.129300321513636,48835.58419797014,-13.108352731294872,48932.79037372641,48822.76662627359,-12.97556858511518,-0.13278414617969148,48928.48854980865,48763.775675286684,619]
["2021-08-28T11:04:00.000000000","48856.66000000",48859.99,48843.98,48847.87,"23.94476000",48875.032,48898.608400000005,48941.12795,41.821892396291666,49.34139078940595,47.330764683702434,15.976480410525793,24.477921727119433,48835.27154261907,-13.689508686227782,48930.2571915695,48819.8068084305,-13.1183566053377,-0.5711520808900818,48925.327458828855,48760.61458430689,619]
["2021-08-28T11:05:00.000000000","48847.88000000",48871.15,48847.87,48860.21,"16.86958000",48873.306,48896.88880000001,48941.154,45.3837453245279,48.97363239081586,49.36597329640822,15.358300405885517,24.392355889467964,48834.958887267996,-13.004437041956407,48928.116962187196,48818.4950378128,-13.095572692661444,0.09113565070503604,48922.19389366629,48757.481019144325,619]
["2021-08-28T11:06:00.000000000","48860.21000000",48884.74,48860.2,48862.79,"12.23095000",48869.9455,48895.261000000006,48941.294449999994,46.126391060259984,54.884758567620175,51.0665939159473,14.359899419750692,24.40290189736317,48834.64623191692,-12.113689320183767,48918.30193761572,48821.589062384286,-12.899196018165908,0.7855066979821412,48919.102299207734,48754.38942468577,619]
["2021-08-28T11:07:00.000000000","48862.78000000",48864.95,48851.9,48851.91,"9.42387000",48865.7525,48893.7992,48941.339499999995,43.44364302232834,56.888954898757596,53.582448619064515,13.602234839933953,23.59198033326549,48834.33357656584,-12.145682537367975,48904.04744685828,48827.45755314172,-12.748493322006322,0.602810784638347,48916.0666620443,48751.353787522334,619]
["2021-08-28T11:08:00.000000000","48851.90000000",48851.91,48828.01,48834.39,"24.75196000",48861.9825,48891.855,48941.0367,39.46335663428715,44.106143868509044,51.95995244496225,13.831318021182582,23.613981738032344,48834.02092121477,-13.42994294926757,48896.889696319304,48827.07530368069,-12.884783247458572,-0.5451597018089984,48913.09816699343,48748.38529247147,619]
["2021-08-28T11:09:00.000000000","48834.39000000",48837.77,48789.47,48790.0,"21.17205000",48856.465500000006,48889.2736,48940.37745,31.570920792492156,23.102456836917415,41.36585186806133,15.177396563749147,25.37726875674401,48833.708265863694,-17.82416471985198,48899.34672781439,48813.584272185624,-13.872659541937255,-3.951505177914724,48910.202904068356,48745.49002954639,619]
["2021-08-28T11:10:00.000000000","48790.00000000",48819.98,48777.0,48777.0,"23.02171000",48850.948000000004,48886.8008,48939.8555,29.697725258387273,7.304645064056051,24.837748589827473,16.727004795908456,26.634606702691094,48833.39561051262,-22.100843717096723,48903.760982720756,48798.13501727925,-15.51829637696915,-6.582547340127572,48907.37996995959,48742.667095437624,619]
["2021-08-28T11:11:00.000000000","48777.00000000",48787.99,48759.92,48766.7,"25.21944000",48845.8425,48884.111600000004,48939.326049999996,28.266693002479354,1.9543311233676242,10.787144341447002,18.545525477007985,26.737134795355995,48833.082955161546,-26.021309099931386,48909.40885521136,48782.27614478864,-17.6188989215616,-8.402410178369788,48904.620274457026,48739.90739993506,619]
["2021-08-28T11:12:00.000000000","48766.69000000",48800.0,48761.47,48792.75,"30.85210000",48842.967,48882.071,48938.74734999999,36.58903886020402,10.523567911772519,6.594181366398703,19.625511480527997,27.579482309973343,48832.770299810465,-26.718296974227997,48910.550040504655,48775.38395949534,-19.43877853209488,-7.279518442133117,48901.906281437405,48737.19340691544,619]
["2021-08-28T11:13:00.000000000","48792.75000000",48796.84,48756.19,48761.58,"16.71733000",48838.734000000004,48878.977399999996,48938.07489999999,31.830418923756234,11.9184954480043,8.132131494381452,20.759083582703276,28.5130907164034,48832.45764445939,-29.446383804810466,48915.01257140672,48762.45542859329,-21.440299586637998,-8.006084218172468,48899.212795014544,48734.49992049258,619]
["2021-08-28T11:14:00.000000000","48761.58000000",48791.28,48758.49,48791.27,"25.57930000",48835.5945,48876.828,48937.454000000005,39.85443362917586,19.22336928173149,13.888477547169408,21.81168624900889,28.81858423666036,48832.14498910832,-28.87976939795044,48914.2239068326,48756.9650931674,-22.928193548900488,-5.951575849049952,48896.508759723,48731.795885201034,619]
["2021-08-28T11:15:00.000000000","48791.27000000",48857.14,48789.54,48857.14,"32.02072000",48835.5515,48876.070199999995,48937.18395,53.05642395136955,36.65018747085755,22.597350733531087,20.479224616920117,31.588685362613088,48831.832333757244,-22.85213965584262,48914.132774174235,48756.97022582577,-22.912982770288917,0.0608431144462962,48893.75989932758,48729.047024805615,619]
["2021-08-28T11:16:00.000000000","48857.13000000",48857.14,48820.02,48822.32,"20.34181000",48832.71800000001,48874.3742,48936.81375,47.1630564949778,52.402932694900535,36.09216314916316,19.24193881569483,31.98377926528377,48831.51967840617,-20.64687829486502,48908.87924752027,48756.556752479744,-22.459761875204137,1.8128835803391183,48890.931893846166,48726.2190193242,619]
["2021-08-28T11:17:00.000000000","48822.32000000",48857.13,48822.31,48834.29,"12.94882000",48830.066,48872.92479999999,48936.476050000005,49.25000446213063,63.57578114871029,50.8763004381561,18.093030571699924,32.18636646062062,48831.20702305509,-17.728945567090705,48902.013226046874,48758.11877395312,-21.51359861358145,3.784653046490746,48887.99370865233,48723.28083413036,619]
["2021-08-28T11:18:00.000000000","48834.29000000",48863.04,48832.65,48857.57,"12.28656000",48829.438500000004,48872.005,48936.123199999995,53.12761754490017,63.687281213536004,59.888665019048915,17.240499116535897,32.058054570576246,48830.894367704015,-13.38368265425379,48900.18634612156,48758.690653878446,-19.887615421715918,6.503932767462128,48884.92065787736,48720.20778335539,619]
["2021-08-28T11:19:00.000000000","48857.57000000",48873.63,48835.32,48867.3,"12.62775000",48831.303,48870.448,48935.7097,54.68600472298313,75.35070659924966,67.53792298716529,16.82700324840406,32.504622101249204,48830.58171235294,-9.050571452979057,48903.952746068666,48758.653253931334,-17.720206627968548,8.66963517498949,48881.696813569535,48716.98393904757,619]
["2021-08-28T11:20:00.000000000","48867.30000000",48869.96,48846.35,48851.48,"14.39292000",48831.3645,48869.0124,48935.19715,51.677582102029,82.14561825623947,73.72786868967502,16.443042799424497,31.86929195116002,48830.26905700187,-6.814537646248937,48904.080350946286,48758.64864905372,-15.539072831624626,8.72453518537569,48878.31645950689,48713.60358498492,619]
["2021-08-28T11:21:00.000000000","48851.49000000",48858.44,48786.97,48819.67,"27.20911000",48828.876000000004,48866.95199999999,48934.4805,46.176755692715275,73.87524437668876,77.12385641072594,16.587209597898788,34.697913954648676,48829.95640165079,-7.522550616522494,48899.5882901329,48758.163709867105,-13.9357683886042,6.4132177720817065,48874.784422067416,48710.07154754545,619]
["2021-08-28T11:22:00.000000000","48819.67000000",48819.67,48789.7,48791.23,"33.12611000",48824.70650000001,48864.696599999996,48933.631100000006,41.884104547514525,55.00965031789446,70.34350431694087,16.721078767910633,34.360205815030994,48829.64374629971,-10.26025250928069,48893.956991773244,48755.45600822677,-13.2006652127395,2.9404127034588097,48871.11527023785,48706.402395715886,619]
["2021-08-28T11:23:00.000000000","48791.24000000",48796.72,48760.01,48786.17,"19.20984000",48821.182,48862.5386,48932.8246,41.151128908342436,36.47252497729282,55.11913989062531,17.62976534828193,34.52804825681444,48829.33109094864,-12.691896413758514,48890.74311948374,48751.62088051626,-13.098911452943302,0.4070150391847882,48867.33153811294,48702.618663590976,619]
["2021-08-28T11:24:00.000000000","48786.16000000",48793.79,48737.44,48745.76,"38.85771000",48816.0765,48859.500199999995,48931.80335,35.76775004751821,20.491184562172204,37.32445328578647,18.974027573445866,36.0867590956133,48829.018435597565,-17.675983274370083,48891.77148378907,48740.38151621094,-14.01432581722866,-3.6616574571414233,48863.46126083208,48698.748386310115,619]
["2021-08-28T11:25:00.000000000","48745.76000000",48763.35,48742.86,48755.19,"18.51312000",48810.8255,48856.92399999999,48930.9543,37.812242962159985,14.890101259666293,23.95127026637708,20.222271068240953,34.97270487449792,48828.70578024649,-20.627208213321865,48888.09980736552,48733.55119263448,-15.336902296447303,-5.290305916874562,48859.53520703511,48694.82233251314,619]
["2021-08-28T11:26:00.000000000","48755.18000000",48755.23,48730.64,48735.0,"14.28035000",48804.436,48853.8826,48930.00045,35.2269108265525,7.397179633636852,14.259488485158421,21.647797334563847,34.23108309774834,48828.39312489541,-24.31495187530527,48884.547517123414,48724.32448287659,-17.1325122122189,-7.18243966308637,48855.584222977246,48690.87134845528,619]
["2021-08-28T11:27:00.000000000","48735.01000000",48753.01,48707.98,48720.27,"44.07765000",48797.854,48849.8678,48929.0146,33.43100151108819,7.833894700618035,10.040391864640364,23.419801873584287,35.00243430505195,48828.08046954434,-28.102158996516664,48882.76920038138,48712.93879961862,-19.326441569078455,-8.77571742743821,48851.637070437,48686.92419591503,619]
["2021-08-28T11:28:00.000000000","48720.26000000",48720.26,48709.59,48718.19,"11.84808000",48792.044,48845.8218,48927.812750000005,33.173813621365305,5.544006565089589,6.925026966448129,25.06523465981755,33.26511756897683,48827.76781419326,-30.91501746474387,48881.92092460139,48702.16707539861,-21.64415674821154,-9.27086071653233,48847.71904798456,48683.00617346259,619]
["2021-08-28T11:29:00.000000000","48718.19000000",48749.62,48718.19,48746.84,"22.36116000",48789.886,48842.285200000006,48926.7228,40.01865378623522,12.347318643724336,8.575073303143958,25.168469435141027,33.13403774262136,48827.45515884219,-30.4810459801447,48881.90272921704,48697.869270782954,-23.411534594598173,-7.069511385546527,48843.85154814037,48679.1386736184,619]
["2021-08-28T11:30:00.000000000","48746.83000000",48780.0,48732.73,48769.14,"29.25972000",48789.493,48839.22319999999,48925.7135,44.761342984948335,22.181305966393484,13.357543725069108,24.073668233063152,34.14374933243389,48827.14250349111,-28.014760104968445,48881.79321757181,48697.192782428196,-24.33217969667223,-3.6825804082962144,48840.05254358117,48675.339669059205,619]
["2021-08-28T11:31:00.000000000","48769.14000000",48769.14,48728.51,48728.51,"24.78576000",48787.5835,48835.2332,48924.41984999999,38.74957702233835,24.257973639197605,19.59553274977178,23.181547862828587,34.60705295154557,48826.829848140034,-29.00436792235996,48883.21104044103,48691.955959558974,-25.26661734180978,-3.7377505805501805,48836.33783937422,48671.62496485225,619]
["2021-08-28T11:32:00.000000000","48729.35000000",48789.36,48728.51,48786.77,"25.49743000",48787.2845,48832.4086,48923.055700000004,49.27078168179101,32.29298722205336,26.24408894254812,21.630282447067135,36.48154916929221,48826.51719278896,-24.80164620753203,48882.88294506476,48691.68605493524,-25.173623114954232,0.37197690742220146,48832.72279998008,48668.009925458115,619]
["2021-08-28T11:33:00.000000000","48786.77000000",48820.0,48780.77,48819.99,"18.07776000",48790.205,48830.0974,48922.003450000004,54.111139637310416,43.03608487884122,33.195681913364034,20.91506821835205,36.67786708577156,48826.20453743789,-18.576247186421824,48886.05243658441,48694.35756341559,-23.854147929247752,5.277900742825928,48829.224179456076,48664.51130493411,619]
["2021-08-28T11:34:00.000000000","48819.99000000",48822.64,48784.91,48789.58,"22.24519000",48790.120500000005,48827.833,48920.70115,49.45886905116681,56.98277901387564,44.10395037159005,20.325569805637326,36.75301943678758,48825.89188208681,-15.912971632147674,48885.9670117717,48694.273988228306,-22.265912669827735,6.352941037680061,48825.86166306866,48661.14878854669,619]
["2021-08-28T11:35:00.000000000","48789.59000000",48794.38,48758.66,48758.67,"11.73295000",48785.197,48825.1118,48919.25590000001,45.20457106152861,55.86438713915567,51.961083677290816,18.87397726989325,36.679232334159465,48825.57922673573,-16.110770310348016,48876.78900032644,48693.60499967356,-21.03488419793179,4.9241138875837756,48822.65877097334,48657.945896451376,619]
["2021-08-28T11:36:00.000000000","48758.66000000",48758.67,48726.39,48730.75,"12.12710000",48780.6185,48821.1268,48917.71215000001,41.71422123157837,39.433787241460855,50.76031779816403,18.450574290917,36.36500145314799,48825.26657138466,-18.30937872989307,48873.47600163984,48687.76099836015,-20.489783104324047,2.180404374430978,48819.64287260964,48654.929998087675,619]
["2021-08-28T11:37:00.000000000","48730.75000000",48758.66,48722.51,48722.52,"25.13683000",48775.030000000006,48816.8618,48916.15635,40.716237754211676,25.582882725736468,40.293685702117635,18.159955349742162,36.349644206494666,48824.953916033584,-20.479805511822633,48867.74758970007,48682.31241029994,-20.487787585823764,0.007982074001130712,48816.8441985198,48652.13132399783,619]
["2021-08-28T11:38:00.000000000","48722.52000000",48722.6,48692.67,48711.12,"17.76657000",48767.707500000004,48812.888399999996,48914.477,39.313206398361636,15.578422045297641,26.865030670831626,18.624993291710492,35.891098191745066,48824.64126068251,-22.8562959476767,48856.230958556385,48679.18404144362,-20.96148925819435,-1.8948066894823477,48814.29389328357,48649.5810187616,619]
["2021-08-28T11:39:00.000000000","48711.12000000",48711.12,48691.3,48699.99,"26.33129000",48759.342000000004,48808.8814,48912.7704,37.93866820095488,11.164322943473719,17.44187590483591,19.088594730299864,34.743162606620395,48824.32860533143,-25.345611292606918,48839.901761070745,48678.78223892926,-21.838313665076868,-3.5072976275300505,48812.02130569803,48647.30843117606,619]
["2021-08-28T11:40:00.000000000","48699.99000000",48707.41,48678.57,48692.26,"51.74911000",48751.381,48804.9796,48911.015649999994,36.97182022547105,10.104774755051954,12.282506581274406,19.81758007643432,34.32150813471921,48824.015949980356,-27.623728884296725,48825.12706264587,48677.63493735413,-22.99539670892084,-4.628332175375885,48810.050838053496,48645.33796353153,619]
["2021-08-28T11:41:00.000000000","48692.27000000",48699.55,48677.36,48683.44,"19.50089000",48744.5695,48801.2722,48909.36545000001,35.849208793534025,6.767920898457024,9.345672865660868,20.523181116279215,33.45497183938229,48823.70329462928,-29.797368263716635,48816.980921880546,48672.15807811945,-24.355791019879998,-5.441577243836637,48808.39875767514,48643.68588315317,619]
["2021-08-28T11:42:00.000000000","48683.44000000",48705.0,48642.86,48690.19,"83.63680000",48739.5175,48798.0708,48907.81225,37.415404216698946,13.337989570392702,10.070228407967196,21.924138737773152,35.50390242228352,48823.39063927821,-30.622329392732354,48812.3001129976,48666.73488700241,-25.60909869445047,-5.013230698281884,48807.07040001952,48642.35752549755,619]
["2021-08-28T11:43:00.000000000","48690.20000000",48733.96,48688.3,48728.38,"31.53236000",48736.628000000004,48795.713599999995,48906.288499999995,45.519679037430805,26.02696491992444,15.377625129591358,22.040283834235023,36.22933796354871,48823.077983927134,-27.87319831840432,48806.29455972384,48666.961440276165,-26.06191861924124,-1.8112796991630802,48806.0581608606,48641.345286338634,619]
["2021-08-28T11:44:00.000000000","48728.39000000",48728.39,48685.74,48696.58,"30.19951000",48734.169,48792.56399999999,48904.592450000004,40.78383966360191,34.59227945266452,24.652411314327185,22.20897570862988,36.687956680438184,48822.76532857605,-27.938429547139094,48805.81627905338,48662.52172094662,-26.43722080482081,-1.5012087423182834,48805.34059094539,48640.62771642342,619]
["2021-08-28T11:45:00.000000000","48696.59000000",48696.59,48627.31,48647.28,"49.51056000",48728.773499999996,48788.3496,48902.74165,34.74806662232851,29.224646962046346,29.94796377821174,23.526531055521787,39.01595977469252,48822.45267322498,-31.603913506434765,48809.01345320754,48648.53354679245,-27.470559345143606,-4.133354161291159,48804.8827823893,48640.169907867334,619]
["2021-08-28T11:46:00.000000000","48647.29000000",48695.19,48643.53,48688.17,"26.68210000",48726.43199999999,48784.533200000005,48901.08855000001,42.366639218648416,23.754072621484326,29.190333012065036,24.749975306207133,39.919105505071876,48822.140017873906,-30.8536925228982,48808.52033402954,48644.343665970446,-28.147185980694523,-2.7065065422036767,48804.63808934482,48639.925214822855,619]
["2021-08-28T11:47:00.000000000","48688.17000000",48688.18,48657.31,48684.66,"23.61032000",48724.6515,48780.4798,48899.341850000004,41.91424549795408,23.58060717759795,25.519775587042844,25.886030681843522,39.27274082613836,48821.82736252283,-30.194303518452216,48808.71813910699,48640.58486089301,-28.556609488246064,-1.637694030206152,48804.551075652584,48639.83820113062,619]
["2021-08-28T11:48:00.000000000","48684.65000000",48740.0,48681.69,48740.0,"46.47763000",48725.742,48777.877400000005,48897.92020000001,50.82915514371627,42.65628890571518,29.996989568265786,25.00857363722653,40.6325450528426,48821.51470717175,-24.919006680000166,48810.010666441005,48641.47333355899,-27.82908892659689,2.9100822465967227,48804.56144816023,48639.848573638264,619]
["2021-08-28T11:49:00.000000000","48739.99000000",48774.74,48739.99,48753.86,"35.61842000",48726.093,48776.354400000004,48896.58995,52.78371028320367,60.88289498967382,42.37326369099562,23.240088041546294,40.21236326335384,48821.20205182068,-19.396321046682715,48810.767757771995,48641.41824222801,-26.142535350614057,6.7462143039313425,48804.6086318297,48639.895757307735,619]
["2021-08-28T11:50:00.000000000","48753.87000000",48803.46,48742.99,48803.45,"30.23254000",48727.8085,48775.418399999995,48895.46225,59.05499785427662,84.42747956539317,62.65555448692735,22.295636712656346,41.65933731597151,48820.8893964696,-10.892492461643997,48817.16315903213,48638.45384096787,-23.092526772820047,12.20003431117605,48804.636582085295,48639.92370756333,619]
["2021-08-28T11:51:00.000000000","48803.45000000",48804.44,48766.58,48795.93,"19.45378000",48731.1795,48773.948200000006,48894.29885000001,57.801249145746105,93.67576286478607,79.66204580661766,21.44169171550947,41.38795607911645,48820.57674111853,-4.705703770101536,48825.34323961749,48637.01576038251,-19.415162172276347,14.70945840217481,48804.5984152091,48639.88554068713,619]
["2021-08-28T11:52:00.000000000","48795.94000000",48795.94,48742.78,48746.46,"24.34584000",48729.164000000004,48771.385,48892.98385,50.24425622447829,87.48564037064904,88.52962760027606,19.9730155678372,42.22881635917981,48820.264085767456,-3.7512031853257213,48820.15410328464,48638.173896715365,-16.282370374886224,12.531167189560502,48804.46046670714,48639.74759218517,619]
["2021-08-28T11:53:00.000000000","48746.46000000",48746.46,48712.61,48721.52,"6.90290000",48724.2405,48768.682199999996,48891.49295,46.91417306381769,71.88317431641413,84.34819251728304,19.23851366247517,41.63032947638114,48819.951430416375,-4.950142007102841,48805.13579763061,48643.34520236939,-14.015924701329547,9.065782694226707,48804.2054527017,48639.492578179736,619]
["2021-08-28T11:54:00.000000000","48721.52000000",48733.0,48710.11,48710.64,"16.94573000",48720.2935,48765.9376,48889.7745,45.49748834485124,55.83281582265275,71.73387683657194,18.61623376804508,40.291734513782444,48819.6387750653,-6.700989893033693,48795.558887866806,48645.028112133194,-12.552937739670377,5.851947846636683,48803.8344990226,48639.121624500636,619]
["2021-08-28T11:55:00.000000000","48710.64000000",48738.49,48710.63,48718.03,"24.30176000",48718.2615,48763.094,48888.3196,46.67535822622889,50.48269632473228,59.399562154599685,17.869152235950743,39.40375347708374,48819.32611971423,-7.406856585505011,48791.4382452866,48645.0847547134,-11.523721508837305,4.116864923332294,48803.36790363442,48638.65502911245,619]
["2021-08-28T11:56:00.000000000","48718.03000000",48777.17,48713.54,48751.02,"33.02495000",48719.275,48760.85859999999,48887.0399,51.694190951809034,56.034174523418606,54.11656222360117,17.090976969914713,41.13419965729186,48819.01346436315,-5.243796511684195,48793.666926038655,48644.88307396135,-10.267736509406683,5.023939997722488,48802.84459784112,48638.13172331915,619]
["2021-08-28T11:57:00.000000000","48751.02000000",48788.61,48722.82,48739.47,"20.32081000",48720.1225,48758.609800000006,48885.8862,49.92262809314958,61.4595683019995,55.99214638338342,16.65185011029619,42.895328253199644,48818.70080901208,-4.4107004821999,48795.02742129854,48645.21757870146,-9.096329303965327,4.685628821765427,48802.32036040932,48637.607485887354,619]
["2021-08-28T11:58:00.000000000","48739.47000000",48742.86,48700.69,48700.69,"20.77523000",48719.601,48755.9358,48884.500949999994,44.41849228817529,58.19642823538249,58.56339035360017,15.59730226933816,42.84351909225669,48818.388153661,-6.801286778390931,48794.893594561094,48644.30840543891,-8.637320798850448,1.8360340204595165,48801.86491019248,48637.152035670515,619]
["2021-08-28T11:59:00.000000000","48700.70000000",48702.39,48665.17,48674.72,"15.01856000",48718.3375,48753.63019999999,48883.1051,41.146771078105544,41.377143853505366,53.67771346362908,15.248136582002749,42.44183915709558,48818.075498309925,-10.668426619813545,48795.7231035367,48640.9518964633,-9.043541963043069,-1.624884656770476,48801.55805505972,48636.845180537755,619]
["2021-08-28T12:00:00.000000000","48670.48000000",48716.66,48670.47,48708.89,"18.45738000",48719.169,48752.268,48881.837,46.70871239736983,31.95604629066898,43.84320612651891,14.522390141424154,42.70956493158892,48817.76284295885,-10.850847559733666,48795.76932582007,48642.568674179936,-9.405003082381189,-1.4458444773524768,48801.485109648456,48636.77223512649,619]
["2021-08-28T12:01:00.000000000","48708.88000000",48731.79,48706.62,48713.2,"11.31509000",48720.657,48751.198,48880.5417,47.38415681521092,29.642635423717433,34.32527518929723,13.53301039907138,41.45673886504674,48817.45018760778,-10.526295902294805,48795.560717155706,48645.75328284429,-9.629261646363913,-0.8970342559308921,48801.73181584855,48637.01894132658,619]
["2021-08-28T12:02:00.000000000","48713.19000000",48733.8,48707.48,48733.79,"9.72911000",48722.837,48750.0188,48879.41825,50.60507360781645,39.605199930316864,33.73462721490106,12.669492502729375,40.3755432318291,48817.1375322567,-8.5095526276491,48796.59609953181,48649.07790046819,-9.405319842620951,0.8957672149718512,48802.37901300256,48637.66613848059,619]
["2021-08-28T12:03:00.000000000","48733.79000000",48733.8,48689.0,48711.99,"19.42315000",48722.0175,48749.027,48878.1062,47.30335721418025,39.12543979320655,36.12442504908025,12.179594750386656,40.69157585812723,48816.82487690562,-8.571539490782015,48795.87618232471,48648.15881767529,-9.238563772253165,0.66702428147115,48803.497313779444,48638.78443925748,619]
["2021-08-28T12:04:00.000000000","48711.99000000",48711.99,48681.97,48683.43,"12.70422000",48721.36,48746.870200000005,48876.744900000005,43.31603952523031,32.000191474593805,36.910277066039036,11.916187040328877,39.92932043968934,48816.51222155455,-10.800713933509542,48796.33840675649,48646.38159324351,-9.55099380450444,-1.2497201290051017,48805.142048681926,48640.42917415996,619]
["2021-08-28T12:05:00.000000000","48683.42000000",48683.43,48651.91,48669.54,"18.91312000",48722.473,48743.118200000004,48875.333399999996,41.48455183714851,19.656626682119935,30.260752649973398,12.429037348356733,39.32865469399702,48816.199566203475,-13.532167255492823,48793.580662060725,48651.36533793927,-10.347228494702117,-3.184938760790706,48807.34874661213,48642.63587209016,619]
["2021-08-28T12:06:00.000000000","48669.55000000",48700.0,48667.1,48699.99,"14.33580000",48723.064,48740.6716,48874.0551,46.79551445959979,20.174545848430167,23.943788001714605,12.357719000666089,38.869465072997336,48815.8869108524,-13.088922225644637,48793.21141888155,48652.91658111845,-10.895567240890621,-2.1933549847540164,48810.129417728574,48645.41654320661,619]
["2021-08-28T12:07:00.000000000","48699.99000000",48723.89,48675.3,48681.47,"28.50869000",48722.9045,48737.61520000001,48872.77495,44.16969148460939,23.012136296144302,20.947769608898103,11.56834070062086,39.56378899635442,48815.57425550132,-14.069867889142188,48793.41405494643,48652.394945053566,-11.530427370540936,-2.5394405186012516,48813.46989319579,48648.75701867382,619]
["2021-08-28T12:08:00.000000000","48681.48000000",48705.98,48676.33,48701.77,"15.61628000",48720.993,48734.4992,48871.5609,47.637995961794786,31.089978054130228,24.758886732901534,10.835346564864576,38.855661210900635,48815.26160015025,-13.05870146722009,48791.6178129466,48650.368187053406,-11.836082189876768,-1.2226192773433215,48817.32844924265,48652.61557472068,619]
["2021-08-28T12:09:00.000000000","48701.76000000",48705.93,48697.71,48697.72,"6.86273000",48718.186,48731.107599999996,48870.393650000005,47.01053594061366,30.536454523284863,28.21285629118643,10.154709153090883,36.66739969583639,48814.94894479917,-12.440736874916183,48787.818074331735,48648.55392566827,-11.957013126884652,-0.4837237480315313,48821.63589629455,48656.923021772585,619]
["2021-08-28T12:10:00.000000000","48697.71000000",48717.0,48577.47,48630.18,"135.72363000",48709.5225,48726.6816,48868.89455,38.017491316326605,31.649949322375956,31.092127299930315,12.085329766803865,44.014728288990845,48814.6362894481,-17.202608070409042,48777.665160020966,48641.37983997903,-13.00613211558953,-4.196475954819512,48826.29724639808,48661.58437187611,619]
["2021-08-28T12:11:00.000000000","48630.17000000",48716.5,48516.0,48714.28,"88.08209000",48705.44,48724.5738,48867.880300000004,50.6715220348785,48.62591304435673,36.937438963339154,14.626290235435627,55.19224769692008,48814.32363409702,-14.02854580967687,48761.01004984458,48649.86995015542,-13.210614854406998,-0.8179309552698726,48831.194985545306,48666.48211102334,619]
["2021-08-28T12:12:00.000000000","48714.27000000",48866.0,48714.27,48792.37,"86.85618000",48707.7355,48724.596600000004,48867.275,59.03451842813799,63.7764191926835,48.01742718647203,13.779481532538522,62.08780143285459,48814.010978745944,-5.152473715825181,48772.86452623817,48642.606473761836,-11.598986626690635,6.446512910865454,48836.19387701211,48671.481002490145,619]
["2021-08-28T12:13:00.000000000","48792.36000000",48809.45,48752.89,48777.93,"27.85277000",48710.556,48724.4318,48866.479550000004,57.106521426154686,80.40064063005086,64.26765762236367,12.99315916556264,61.69295847336481,48813.69832339487,0.7085226393683115,48782.371181234426,48638.74081876557,-9.137484773478846,9.846007412847158,48841.14711536286,48676.43424084089,619]
["2021-08-28T12:14:00.000000000","48777.92000000",48797.37,48729.34,48774.86,"18.71950000",48713.767,48725.0138,48865.60415,56.68267693064533,75.92000000000031,73.36568660757818,12.62841432062267,62.145604296696334,48813.3856680438,5.047496733728622,48790.85900765148,48636.67499234852,-6.300488472037353,11.347985205765974,48845.903547853944,48681.19067333198,619]
["2021-08-28T12:15:00.000000000","48777.92000000",48800.0,48735.07,48800.0,"19.57721000",48717.8655,48725.91,48865.026849999995,59.34376691078572,76.64666666666673,77.65576909890594,12.241264796614788,62.34448970407519,48813.07301269272,10.394926616951125,48803.653484349445,48632.077515650555,-2.9614054542396575,13.356332071190781,48850.315590262275,48685.60271574031,619]
["2021-08-28T12:16:00.000000000","48800.00000000",48833.08,48795.83,48824.49,"29.07843000",48721.539000000004,48727.6998,48864.55929999999,61.80531900789563,81.08095238095223,77.88253968253973,11.45307031706766,60.5520261537841,48812.76035734164,16.419665965731838,48818.28357336587,48624.79442663414,0.9148088297546413,15.504857135977197,48854.247396173945,48689.53452165198,619]
["2021-08-28T12:17:00.000000000","48824.48000000",48875.25,48800.02,48858.67,"27.18749000",48727.498999999996,48730.467800000006,48864.176349999994,64.99118336965881,88.22256221625703,81.9833937546253,11.407607241892737,61.60045285708546,48812.44770199057,23.679394333397795,48841.13924003736,48613.85875996263,5.467725930483272,18.211668402914523,48857.58279875873,48692.869924236766,619]
["2021-08-28T12:18:00.000000000","48858.68000000",48858.68,48823.37,48840.81,"21.09922000",48734.505000000005,48732.92020000001,48863.7213,62.07743375330568,91.31273022500521,86.87208160740478,11.36539152923031,59.72256336729347,48812.135046639494,27.67263571167132,48857.5574280937,48611.45257190631,9.908707886720883,17.763927824950436,48860.232535559604,48695.51966103764,619]
["2021-08-28T12:19:00.000000000","48840.82000000",48841.42,48823.05,48828.29,"12.86281000",48742.1835,48734.5492,48863.28795,60.04515483821458,90.90883785664546,90.14804343263586,11.319420765933993,56.76880884105789,48811.82239128842,29.487139518445474,48868.478149968876,48615.88885003112,13.824394213065801,15.662745305379673,48862.140290602576,48697.42741608061,619]
["2021-08-28T12:20:00.000000000","48828.28000000",48836.65,48825.08,48834.1,"9.13335000",48748.443999999996,48735.848399999995,48862.95845,60.6883274823699,88.62908837856617,90.28355215340558,11.276733628587412,53.54032249526802,48811.50973593734,31.0361993155675,48879.82740966715,48617.06059033284,17.266755233566144,13.769444082001357,48863.2871426038,48698.57426808183,619]
["2021-08-28T12:21:00.000000000","48834.10000000",48849.94,48794.73,48818.03,"24.49806000",48753.6855,48737.6388,48862.537000000004,57.911509424769,86.5154256553002,88.68445063017059,10.556994338225769,53.65958517417739,48811.197080586266,30.614223950746236,48887.37065781032,48620.000342189676,19.936248977002165,10.677974973744071,48863.69408989212,48698.98121537015,619]
["2021-08-28T12:22:00.000000000","48818.03000000",48824.06,48794.74,48800.0,"10.96931000",48756.996,48737.903399999996,48861.998600000006,54.87760471292681,83.89051264207815,86.34500889198148,9.88866499717567,51.92104337602184,48810.88442523519,28.496445827870048,48891.820790657264,48622.171209342734,21.648288347175743,6.848157480694304,48863.42242740334,48698.70955288137,619]
["2021-08-28T12:23:00.000000000","48799.99000000",48857.4,48770.55,48850.02,"25.64650000",48763.8975,48738.504,48861.6643,60.98433463869271,85.36766411505408,85.25786747081078,9.96489550260574,54.415968849163036,48810.57176988412,30.50267156262271,48902.86795108504,48624.92704891496,23.419164990265138,7.083506572357571,48862.57187346902,48697.85899894706,619]
["2021-08-28T12:24:00.000000000","48850.02000000",48858.0,48821.05,48829.44,"21.84624000",48771.198000000004,48739.3012,48861.019349999995,57.534252692485964,86.42635119461833,85.22817598391683,10.047829169473559,53.168399645651185,48810.259114533044,30.085182647540933,48907.813362327186,48634.58263767282,24.752368521720296,5.3328141258206365,48861.276478131775,48696.56360360981,619]
["2021-08-28T12:25:00.000000000","48829.45000000",48838.29,48800.53,48808.28,"15.67663000",48778.134999999995,48740.293399999995,48860.15745,54.142645340545634,79.54134285192818,83.7784527205335,9.603153930248043,52.06779967096195,48809.94645918196,27.727261900428857,48907.28380758176,48648.986192418226,25.347347197462007,2.3799147029668504,48859.698483504704,48694.98560898274,619]
["2021-08-28T12:26:00.000000000","48808.28000000",48813.31,48781.6,48787.65,"10.33374000",48782.518,48741.43140000001,48858.97695,50.98687264506087,61.86999464999149,75.9458962321793,9.098727343741922,50.613671123036035,48809.63380383089,23.918209897412453,48906.61211985987,48658.42388014012,25.061519737452095,-1.1433098400396418,48858.020442269175,48693.30756774721,619]
["2021-08-28T12:27:00.000000000","48787.64000000",48787.65,48750.0,48774.46,"22.43374000",48787.167499999996,48742.4702,48857.9021,49.01959257854126,43.09490717674105,61.50208155955354,9.321250253094124,49.687694614247846,48809.321148479816,19.609143970286823,48902.42254672161,48671.91245327838,23.971044584019044,-4.361900613732221,48856.436023624374,48691.72314910241,619]
["2021-08-28T12:28:00.000000000","48774.46000000",48776.63,48734.49,48747.79,"19.55808000",48789.4685,48743.2036,48856.667799999996,45.22028853854599,26.778289907360328,43.91439724469759,9.840439157805605,49.14857357037295,48809.00849312874,13.882107771314622,48899.53265534044,48679.40434465957,21.95325722147816,-8.071149450163539,48855.140036863566,48690.4271623416,619]
["2021-08-28T12:29:00.000000000","48747.78000000",48765.97,48725.58,48738.04,"16.13219000",48791.484500000006,48743.9646,48855.407,43.88129024310567,16.232286821176825,28.701827968426034,10.50077603059955,48.52296117248913,48808.69583777766,8.459135162200255,48896.09464261919,48686.874357380824,19.254432809622582,-10.795297647422327,48854.31827124697,48689.605396725005,619]
["2021-08-28T12:30:00.000000000","48738.05000000",48743.92,48694.48,48696.28,"17.43181000",48794.7895,48744.045,48853.9206,38.608182874097565,6.256476362980194,16.422351030505748,11.698175823612337,48.58846394588242,48808.38318242659,0.78268499650585,48881.441337019234,48708.137662980764,15.560083246999238,-14.777398250493388,48854.13777822956,48689.42490370759,619]
["2021-08-28T12:31:00.000000000","48696.29000000",48739.82,48692.97,48700.0,"26.67637000",48794.0755,48744.3762,48852.5418,39.307842693673926,4.52102438839514,9.003262524184018,12.837362899112854,48.464287949747856,48808.07052707551,-4.943795161758317,48883.558211284406,48704.59278871559,11.459307565247729,-16.403102727006043,48854.73820247533,48690.025327953364,619]
["2021-08-28T12:32:00.000000000","48700.00000000",48704.62,48639.0,48655.0,"51.62244000",48787.207,48743.6724,48850.9667,34.22635015787925,4.18134253733362,4.986281096236285,14.765031880731653,49.689695953337484,48807.75787172444,-12.963757734054525,48895.310041787925,48679.10395821208,6.574694505387278,-19.538452239441803,48856.224699832135,48691.51182531017,619]
["2021-08-28T12:33:00.000000000","48655.00000000",48699.95,48650.01,48683.73,"32.50534000",48782.497,48742.77940000001,48849.5514,39.595314341846,10.65764823419787,6.453338386642177,16.555010220806256,49.707574813813025,48807.445216373366,-16.807617211110482,48899.63715794679,48665.35684205322,1.898232162087726,-18.70584937319821,48858.66286723872,48693.949992716756,619]
["2021-08-28T12:34:00.000000000","48683.74000000",48693.73,48645.28,48662.36,"30.49489000",48776.872,48742.095,48847.99434999999,37.16518996763081,12.799086757991425,9.21269250984094,18.28942941366054,49.61774804139812,48807.132561022285,-21.3323775739118,48905.20815665039,48648.535843349615,-2.7478897851121786,-18.58448778879962,48862.075960605885,48697.36308608392,619]
["2021-08-28T12:35:00.000000000","48662.37000000",48700.0,48662.36,48689.18,"23.11572000",48771.331,48742.933,48846.678049999995,41.978180268088884,18.001522070015824,13.819419020735006,19.664075840976814,48.762194609869645,48806.81990567121,-22.49482654678286,48904.66649743331,48637.995502566686,-6.697277137446315,-15.797549409336545,48866.44450602766,48701.731631505696,619]
["2021-08-28T12:36:00.000000000","48689.17000000",48731.9,48684.33,48723.84,"23.56519000",48766.2985,48743.6464,48845.55670000001,47.567625141706074,24.106544901065032,18.302384576357394,19.822094035736836,48.67703785202179,48806.50725032014,-20.38432558196655,48898.8237949847,48633.77320501529,-9.434686826350362,-10.949638755616188,48871.70823429197,48706.99535977,619]
["2021-08-28T12:37:00.000000000","48723.84000000",49200.0,48700.01,48857.02,"646.73225000",48766.216,48747.09359999999,48845.1584,62.51167981894345,33.50523771152227,25.20443489420101,22.439025965806266,80.91367800544867,48806.19459496906,-7.8744535943478695,48898.513036609984,48633.91896339002,-9.122640179949864,1.248186585601994,48877.77010633151,48713.057231809544,619]
["2021-08-28T12:38:00.000000000","48857.02000000",48857.02,48789.47,48809.9,"40.22438000",48764.67049999999,48748.491599999994,48844.472200000004,56.38807517725521,36.021976411983815,31.21125300819034,24.86903418658502,79.95912957648774,48805.88193961799,-1.7423948736322927,48894.13770441402,48635.20329558597,-7.6465911186863496,5.904196245054057,48884.50206384904,48719.78918932707,619]
["2021-08-28T12:39:00.000000000","48809.89000000",48850.0,48792.0,48815.55,"38.40722000",48764.033500000005,48749.7254,48843.8475,56.932853627520046,33.598930481283475,34.37538153492982,27.125470391593858,78.39062032102433,48805.56928426691,3.5324932394432835,48892.36272695467,48635.70427304534,-5.410774247060424,8.943267486503707,48891.75204651004,48727.03917198807,619]
["2021-08-28T12:40:00.000000000","48815.55000000",48853.03,48805.79,48840.75,"34.79724000",48764.366,48750.47140000001,48843.3487,59.37061764154789,32.63220439691052,34.08437043005923,29.236809958749905,76.16557601237959,48805.256628915835,9.635240413626889,48893.45190029815,48635.28009970186,-2.401571314922961,12.03681172854985,48899.351770663714,48734.63889614175,619]
["2021-08-28T12:41:00.000000000","48840.76000000",48877.02,48821.0,48859.28,"53.08910000",48766.4285,48751.7384,48842.88050000001,61.113637932284405,35.566250742721415,33.93246187363843,31.327957786388506,74.7266062972094,48804.94397356476,15.784968365893292,48900.114409993475,48632.74259000653,1.2357366212402896,14.549231744653003,48907.124764055035,48742.41188953307,619]
["2021-08-28T12:42:00.000000000","48859.28000000",48859.29,48821.66,48824.26,"27.67378000",48767.641500000005,48753.294400000006,48842.26335,56.206022938864784,36.083778966131945,34.760744701921254,33.26973791205292,72.0768487045514,48804.63131821369,17.62962737846101,48902.95419124065,48632.32880875936,4.514514772684434,13.115112605776575,48914.89419026056,48750.18131573859,619]
["2021-08-28T12:43:00.000000000","48824.26000000",48860.0,48813.05,48846.21,"20.90178000",48767.451,48755.7882,48841.7196,58.45779761726641,36.40819964349374,36.019409784115666,34.87729582487483,70.28207379708323,48804.318662862606,20.624962760062772,48902.30921308243,48632.59278691757,7.7366043701601015,12.88835838990267,48922.49006534143,48757.77719081946,619]
["2021-08-28T12:44:00.000000000","48846.20000000",48875.06,48810.12,48829.11,"25.78805000",48767.434499999996,48758.1576,48840.882150000005,56.04034690262112,34.615567439096935,35.70251534957417,36.469546128329576,69.90049709729121,48804.00600751153,21.37259062017256,48902.26244880433,48632.60655119566,10.463801620162593,10.908789000009966,48929.75555525129,48765.042680729326,619]
["2021-08-28T12:45:00.000000000","48829.12000000",48885.05,48827.41,48875.99,"39.11050000",48770.82,48761.31680000001,48840.3405,60.82352657333574,37.689245395127585,36.23767082590605,38.01540203314313,69.02474730462751,48803.69335216046,25.454491757067444,48912.791538273654,48628.848461726346,13.461939647543565,11.99255210952388,48936.552134002784,48771.83925948082,619]
["2021-08-28T12:46:00.000000000","48875.99000000",48914.5,48867.33,48909.0,"26.03854000",48776.8875,48764.47640000001,48840.0833,63.809586936373194,41.22433637517022,37.84304973646488,39.64625732785726,67.46369392572542,48803.380696809385,30.995759123499738,48931.06516425391,48622.709835746085,16.9687035427348,14.027055580764937,48942.76346987361,48778.05059535164,619]
["2021-08-28T12:47:00.000000000","48908.99000000",48955.45,48908.99,48940.01,"29.96677000",48785.165,48768.487199999996,48839.971450000005,66.40046755778765,47.63887269340794,42.18415148790188,41.40977199023827,65.96343007388784,48803.06804145831,37.45771208438964,48954.9215774272,48615.4084225728,21.06650525106577,16.39120683332387,48948.297983819226,48783.58510929726,619]
["2021-08-28T12:48:00.000000000","48940.00000000",48967.99,48921.65,48945.79,"35.84362000",48795.065,48773.3892,48839.970499999996,66.87646141108124,51.12994768177189,46.66438558344998,43.12003019576389,64.56175649718132,48802.75538610723,42.55470985051943,48977.56419336755,48612.565806632454,25.364146170956502,17.190563679562928,48953.09008825545,48788.37721373348,619]
["2021-08-28T12:49:00.000000000","48945.79000000",48960.64,48924.05,48954.8,"17.96268000",48805.903,48778.9908,48839.96340000001,67.64590883741492,52.76631721135425,50.51171252884466,44.70812710089482,62.563773890239545,48802.44273075616,46.78187664903817,48999.006056743834,48612.79994325616,29.647692266572836,17.13418438246533,48957.10016610219,48792.38729158022,619]
["2021-08-28T12:50:00.000000000","48954.80000000",48954.8,48890.31,48893.31,"19.80681000",48815.754499999995,48782.6792,48839.87465,57.781027395194286,47.9428051200179,50.61302333771465,45.21689786184812,62.70136146950853,48802.13007540508,44.65544748379034,49005.557394126554,48625.95160587344,32.64924331001634,12.006204173774002,48960.313392040516,48795.60051751855,619]
["2021-08-28T12:51:00.000000000","48893.31000000",48906.26,48884.18,48900.66,"14.66394000",48825.7875,48786.4284,48839.81019999999,58.558971490988796,51.131773836886076,50.61363205608604,45.518530517473124,59.799835650258046,48801.81742005401,43.066872525443614,49011.21797806341,48640.35702193659,34.73276915310179,8.334103372341822,48962.7375334956,48798.024658973634,619]
["2021-08-28T12:52:00.000000000","48900.65000000",48900.66,48886.78,48888.02,"16.18815000",48837.4385,48789.513,48839.80694999999,56.62653541021814,51.83500976064868,50.30319623918418,45.79861798341062,56.51984738952566,48801.50476470293,40.32315285693039,49007.09221133822,48667.784788661775,35.850845893867515,4.472306963062877,48964.39990037504,48799.687025853076,619]
["2021-08-28T12:53:00.000000000","48888.02000000",48938.52,48888.01,48920.88,"13.21682000",48849.295999999995,48793.690800000004,48839.859000000004,60.29482783798539,62.599955474688265,55.1889130240743,46.4247989749042,56.090572575987736,48801.192109351854,40.335302371837315,49007.05282785807,48691.53917214192,36.747737189461475,3.5875651823758403,48965.34364094033,48800.63076641836,619]
["2021-08-28T12:54:00.000000000","48920.88000000",48939.24,48911.71,48918.0,"32.38844000",48862.077999999994,48798.3822,48839.662350000006,59.81732447882053,64.61674476844044,59.68390333459242,47.012976559479426,54.050531677702814,48800.87945400078,39.65541606731858,48996.94361067911,48727.21238932088,37.3292729650329,2.326143102285684,48965.62360538011,48800.910730858144,619]
["2021-08-28T12:55:00.000000000","48918.00000000",48919.33,48874.35,48902.62,"27.64784000",48872.75,48803.0438,48839.308999999994,57.21159711079376,65.96094298505488,64.39254774272781,46.41287725404175,53.402636557867126,48800.56679864971,37.443933451897465,48982.673399146224,48762.826600853776,37.352205062405815,0.09172838949164941,48965.30201612553,48800.58914160357,619]
["2021-08-28T12:56:00.000000000","48902.62000000",48920.51,48887.28,48887.29,"14.65022000",48880.9225,48806.789800000006,48838.880300000004,54.65589909306953,58.60307003652873,63.060252596674644,45.8710636230363,51.96173394659113,48800.25414329863,34.06167290190206,48967.08188344061,48794.76311655939,36.694098630305064,-2.632425728403007,48964.444191323375,48799.73131680141,619]
["2021-08-28T12:57:00.000000000","48887.28000000",48888.17,48878.22,48878.23,"12.80857000",48881.98299999999,48810.725,48838.2885,53.14492171476702,50.20586558560964,58.25662620239771,45.08773325386367,48.960895807548695,48799.94148794755,30.300851412277552,48967.45887217376,48796.507127826226,35.41544918669956,-5.114597774422009,48963.11456194773,48798.401687425765,619]
["2021-08-28T12:58:00.000000000","48878.23000000",48888.16,48866.69,48867.65,"19.30191000",48884.870500000005,48814.0426,48837.670750000005,51.35932896571214,40.21645160253643,49.675129074891565,44.001077584037404,46.997260392723874,48799.62883259648,26.16504139718745,48964.08331019425,48805.65768980576,33.56536762879714,-7.400326231609689,48961.37320169801,48796.66032717604,619]
["2021-08-28T12:59:00.000000000","48867.65000000",48874.67,48866.0,48866.0,"15.33562000",48887.393,48817.408200000005,48836.97750000001,51.071138808465,23.92245443186847,38.11492387333814,42.969802471327164,44.259598936100616,48799.316177245404,22.49493336375599,48960.60071874516,48814.18528125483,31.35128077578891,-8.856347412032921,48959.273051857126,48794.56017733516,619]
["2021-08-28T13:00:00.000000000","48866.00000000",48866.01,48842.06,48860.61,"21.86935000",48888.386,48822.0168,48836.15625,50.08250523990849,14.451558886261113,26.196821640221966,41.25142055949892,42.808913297808026,48799.00352189433,18.933168569878035,48959.54622636186,48817.225773638136,28.867658334606737,-9.934489764728703,48956.85797257503,48792.145098053064,619]
["2021-08-28T13:01:00.000000000","48860.61000000",48875.73,48859.26,48861.24,"14.56739000",48888.484,48824.956000000006,48835.24225,50.203841921997665,9.987029831388613,16.12034771650603,39.85674312363772,40.92756234796468,48798.69086654325,15.977105912919797,48959.48884924194,48817.47915075805,26.28954785026935,-10.312441937349554,48954.16169153846,48789.44881701649,619]
["2021-08-28T13:02:00.000000000","48861.24000000",48900.0,48861.24,48871.45,"24.74060000",48890.8435,48826.537599999996,48834.3555,52.23040788022776,18.2486815995336,14.229090105727737,39.038806802328935,40.77273646596735,48798.378211192176,14.293500060157385,48956.05474635271,48825.632253647294,23.89033829224696,-9.596838232089574,48951.207656105675,48786.49478158371,619]
["2021-08-28T13:03:00.000000000","48871.46000000",48895.37,48856.0,48856.01,"10.97315000",48891.3335,48828.0992,48833.5591,48.98384361940788,17.46308066597369,15.232930698965262,38.10084789051609,40.67254100411272,48798.0655558411,11.579865844345477,48955.331866626606,48827.335133373395,21.428243802666664,-9.848377958321187,48948.0097318055,48783.29685728353,619]
["2021-08-28T13:04:00.000000000","48856.00000000",48899.58,48847.3,48897.0,"20.17127000",48894.728,48830.542,48832.972949999996,56.68196327070587,31.230941531563143,22.31423459902344,36.927545186157175,41.50164521810459,48797.75290049003,12.59169241777272,48952.01473025995,48837.441269740055,19.660933525687877,-7.069241107915158,48944.57363445808,48779.86075993611,619]
["2021-08-28T13:05:00.000000000","48897.00000000",48906.04,48873.27,48873.78,"13.41432000",48894.6175,48832.0176,48832.56395,51.903960473036236,33.84944343015379,27.5144885425635,35.984511951607324,40.87795627395456,48797.440245138954,11.38863127255172,48952.05670120333,48837.17829879667,18.006473075060647,-6.617841802508927,48940.89893977879,48776.18606525682,619]
["2021-08-28T13:06:00.000000000","48873.78000000",48880.53,48865.44,48877.36,"13.71260000",48893.0355,48833.075,48832.30005,52.56782588422385,41.83302462784042,35.63780319651908,34.816825444386886,39.035959397243275,48797.12758978787,10.60186107303889,48950.54588114006,48835.525118859936,16.525550674656294,-5.923689601617404,48936.981486175704,48772.26861165374,619]
["2021-08-28T13:07:00.000000000","48877.36000000",48878.17,48856.0,48856.0,"6.98625000",48888.835,48833.0216,48832.044,48.28540354213814,27.769774301984672,34.4840807866596,33.38101613977449,37.83124801172577,48796.8149344368,8.160695121019671,48944.241426160435,48833.42857383956,14.85257956392897,-6.6918844429092985,48932.81597451843,48768.103099996464,619]
["2021-08-28T13:08:00.000000000","48856.01000000",48890.0,48854.52,48859.0,"13.12922000",48884.4955,48833.3854,48831.733250000005,48.914864387694195,24.08741116,31.230070029941658,32.3681690990709,37.663301725174165,48796.502279085726,6.394417578892899,48934.73291692074,48834.25808307926,13.160947166921757,-6.766529588028858,48928.39857197897,48763.685697457004,619]
["2021-08-28T13:09:00.000000000","48859.00000000",48870.55,48854.31,48861.13,"14.34513000",48879.812,48834.042199999996,48831.25765,49.38591761158263,20.082121214467133,23.979768892150563,31.419115803485152,36.1330658876621,48796.18962373465,5.1076255720472545,48919.2670648696,48840.356935130396,11.550282847946857,-6.442657275899602,48923.72934311416,48759.01646859219,619]
["2021-08-28T13:10:00.000000000","48861.12000000",48861.12,48845.0,48845.01,"13.85043000",48877.397,48834.2604,48830.81035,45.93385663932882,16.837554730331735,20.335695701599587,30.148603742516215,34.70427546711462,48795.87696838358,2.755322711156623,48919.100355786584,48835.69364421341,9.791290820588811,-7.035968109432188,48918.81435672365,48754.10148220168,619]
["2021-08-28T13:11:00.000000000","48845.01000000",48845.01,48825.28,48827.83,"9.73428000",48873.7555,48834.456399999995,48830.2139,42.52242873386387,10.6922654438187,15.870647129539151,28.201652106625698,33.63468436232095,48795.5643130325,-0.489533635241969,48919.24474992632,48828.26625007368,7.735125929422655,-8.224659564664623,48913.66734798504,48748.954473463076,619]
["2021-08-28T13:12:00.000000000","48827.83000000",48854.73,48827.83,48854.73,"19.92814000",48872.091,48835.551,48829.805499999995,48.9193827321908,14.74479730257118,14.091539158907167,26.7251618956288,33.153635479298124,48795.25165768142,-0.8803523267488345,48917.80629673816,48826.37570326184,6.012030278188358,-6.892382604937192,48908.310848634916,48743.59797411295,619]
["2021-08-28T13:13:00.000000000","48854.72000000",48854.73,48809.91,48821.31,"27.16385000",48867.1125,48834.9768,48829.31175,42.57908067751499,17.160839015037013,14.199300587142261,24.94376140105324,33.986947230776806,48794.93900233035,-3.8424997081092442,48912.172628659995,48822.05237134001,4.0411242809288375,-7.883623989038082,48902.77673105743,48738.06385653546,619]
["2021-08-28T13:14:00.000000000","48821.31000000",48838.54,48821.31,48838.53,"11.25477000",48863.139,48835.1586,48828.898049999996,46.43163487448569,26.032398943967205,19.312678420525096,23.28960379894736,32.790022428578695,48794.626346979276,-4.745806064354838,48903.29799296362,48822.980007036385,2.2837382118721026,-7.0295442762269404,48897.106143635014,48732.39326911305,619]
["2021-08-28T13:15:00.000000000","48838.54000000",48851.28,48811.03,48821.31,"17.58763000",48859.073500000006,48835.4192,48828.4393,43.302822612710344,17.83002184541248,20.341086601472195,21.98325739318949,33.322877969394504,48794.313691628195,-6.773116673219192,48898.88323160986,48819.26376839015,0.4723672348538437,-7.2454839080730356,48891.34884413623,48726.63596961426,619]
["2021-08-28T13:16:00.000000000","48821.30000000",48824.39,48808.58,48808.59,"23.88200000",48855.1385,48835.837999999996,48827.875700000004,41.09967996719963,13.880461712868977,19.247627500749516,20.668071644632345,32.071958114437585,48794.00103627712,-9.298979780753143,48898.42083370379,48811.85616629621,-1.4819021682675537,-7.81707761248559,48885.56196546992,48720.84909094795,619]
["2021-08-28T13:17:00.000000000","48808.59000000",48808.59,48775.79,48785.56,"45.05158000",48850.505,48836.06,48827.2035,37.39048998974374,6.4567204433328,12.722401333871382,20.15068064463825,32.12396110626316,48793.68838092605,-13.009112075480516,48901.974147844536,48799.03585215546,-3.7873441497101465,-9.221767925770369,48879.80827426964,48715.095399747675,619]
["2021-08-28T13:18:00.000000000","48785.57000000",48797.3,48775.26,48797.29,"19.74590000",48846.987,48837.05,48826.38465,40.34364413113928,8.118767886236155,9.485316680812605,19.687859327235483,31.403678170101568,48793.37572557497,-14.831932396693446,48902.72877000994,48791.24522999006,-5.996261799106807,-8.835670597586638,48874.154007719626,48709.44113319766,619]
["2021-08-28T13:19:00.000000000","48794.99000000",48829.35,48777.4,48777.58,"38.81393000",48842.566000000006,48837.8408,48825.67935,37.170986603174725,8.789335245748848,7.788274525105895,18.575453351609685,32.87127258652267,48793.0630702239,-17.6633507976876,48905.17695316188,48779.955046838135,-8.329679598822965,-9.333671198864634,48868.66639745216,48703.95352293019,619]
["2021-08-28T13:20:00.000000000","48777.59000000",48777.59,48758.0,48761.6,"25.84707000",48837.6155,48839.1472,48824.95235000001,34.78270127081864,7.198106257207453,8.035403129730781,17.64305892735158,31.92261025891366,48792.75041487282,-20.955164635524852,48908.805970561974,48766.425029438025,-10.854776606163343,-10.10038802936151,48863.41101012619,48698.69813560422,619]
["2021-08-28T13:21:00.000000000","48761.60000000",48769.27,48755.72,48757.05,"21.70483000",48832.406,48840.2882,48824.30095,34.11066666766254,1.913234368340916,5.966891957099034,16.855400741556334,30.610280954705228,48792.437759521745,-23.658378729160177,48910.80283728208,48754.00916271793,-13.41549703076271,-10.242881698397467,48858.44905059331,48693.73617607135,619]
["2021-08-28T13:22:00.000000000","48757.04000000",48787.61,48751.08,48751.08,"23.43631000",48826.3875,48842.2098,48823.57045,33.20416519826834,1.2392468022495355,3.4501958092659297,15.873081486984018,31.03311802936906,48792.12510417067,-25.982909671700327,48910.16739970648,48742.607600293515,-15.928979558950235,-10.053930112750091,48853.834783041675,48689.12190851971,619]
["2021-08-28T13:23:00.000000000","48751.08000000",48761.59,48740.51,48754.97,"11.93574000",48821.3355,48843.6346,48822.8896,34.42698762128456,4.326507771112468,2.492996313900935,14.91201070134277,30.322181027270872,48791.8124488196,-27.197708448082267,48909.435296474374,48733.23570352563,-18.18272533677664,-9.014983111305625,48849.61322579576,48684.90035127379,619]
["2021-08-28T13:24:00.000000000","48754.98000000",48790.0,48736.61,48736.62,"13.02593000",48813.3165,48845.11980000001,48822.121699999996,31.497687729430794,3.999173866891836,3.188309480084575,14.655885991137529,31.969882382465766,48791.499793468516,-29.303346139575297,48901.603965536284,48725.02903446372,-20.406849497336374,-8.896496642238922,48845.81826462262,48681.10539010065,619]
["2021-08-28T13:25:00.000000000","48736.61000000",48736.62,48711.01,48711.01,"20.73101000",48805.178,48845.556399999994,48821.3309,27.92630435684219,3.999173866891836,4.108285168298675,13.71624917719294,31.515605069432535,48791.18713811744,-32.66208397605078,48899.474833795284,48710.881166204716,-22.85789639307926,-9.804187582971522,48842.47130650054,48677.758431978575,619]
["2021-08-28T13:26:00.000000000","48711.01000000",48736.1,48711.01,48718.35,"18.52447000",48797.22749999999,48845.4466,48820.48760000001,30.363367194593156,1.7052062546393654,3.234517996140974,12.843729278530109,31.056633278758532,48790.87448276637,-34.335829187235504,48892.64669699311,48701.808303006874,-25.153482951910508,-9.182346235324996,48839.580561284965,48674.867686763,619]
["2021-08-28T13:27:00.000000000","48718.35000000",48728.74,48718.34,48728.71,"6.53065000",48790.863,48842.8804,48819.6876,33.76752212657625,5.908558073357054,3.870979398296047,12.033532229771764,29.581159473133027,48790.561827415295,-34.429437780760054,48886.73209785644,48694.99390214356,-27.00867391768042,-7.420763863079635,48837.140994562535,48672.42812004057,619]
["2021-08-28T13:28:00.000000000","48728.72000000",48757.58,48728.72,48738.01,"15.95770000",48784.813500000004,48841.44260000001,48818.96335,36.75632011896257,12.324755407070754,6.646173245022353,12.078209651035074,29.530362367909426,48790.24917206422,-33.36853923972376,48877.951332757715,48691.67566724229,-28.28064698208909,-5.087892257634671,48835.13494477257,48670.422070250606,619]
["2021-08-28T13:29:00.000000000","48738.01000000",48738.01,48723.05,48723.06,"6.48473000",48777.91,48839.59279999999,48817.94715,34.09294120697693,14.016546117426307,10.749953199284667,11.888829214532253,28.489622198772974,48789.93651671314,-33.34967526324181,48867.809276747925,48688.01072325208,-29.294452638319633,-4.055222624922173,48833.533346153105,48668.82047163114,619]
["2021-08-28T13:30:00.000000000","48723.05000000",48779.98,48723.05,48779.98,"17.23814000",48774.658500000005,48838.377400000005,48817.372200000005,49.18909318685707,29.237446840783477,18.526249455093474,12.917151110245662,30.5210777560035,48789.623861362066,-28.414215734504978,48859.15681910043,48690.16018089958,-29.118405257556706,0.7041895230517277,48832.29745166192,48667.584577139954,619]
["2021-08-28T13:31:00.000000000","48779.98000000",48780.0,48711.3,48711.3,"29.40169000",48768.832,48835.4178,48816.253300000004,37.906716928275515,22.902935045912912,22.052309334707527,13.392713722955836,33.24814363057447,48789.31120601099,-29.702340425850707,48853.929542525,48683.734457475,-29.235192291215508,-0.4671481346351989,48831.3809120877,48666.66803756573,619]
["2021-08-28T13:32:00.000000000","48711.30000000",48720.67,48700.0,48718.93,"23.24669000",48762.042,48833.311200000004,48815.174049999994,39.565150729934174,24.38699741040538,25.50912643236722,13.388793282156035,32.34970479981902,48788.99855065992,-29.76440574897424,48840.01330230918,48684.070697690826,-29.341034982767255,-0.4233707662069861,48830.732043606724,48666.01916908476,619]
["2021-08-28T13:33:00.000000000","48718.92000000",48766.57,48710.46,48766.57,"14.67122000",48759.30500000001,48831.7184,48814.26965,48.766283128867485,29.61547843494759,25.635136963755258,14.535183450631594,34.046868742689135,48788.68589530884,-25.673495039183763,48832.456354736525,48686.15364526349,-28.60752699405056,2.9340319548667964,48830.29610899142,48665.58323446945,619]
["2021-08-28T13:34:00.000000000","48766.56000000",48784.96,48748.33,48760.0,"17.84518000",48755.378500000006,48830.3362,48813.25995,47.687979518938924,51.75601511832668,35.25283032122651,15.973725528459084,34.231378118211154,48788.373239957764,-22.699892687764077,48818.89406951477,48691.862930485244,-27.426000132793266,4.726107445029189,48830.01744837983,48665.304573857866,619]
["2021-08-28T13:35:00.000000000","48759.99000000",48794.0,48759.99,48793.99,"20.06749000",48754.0125,48828.69619999999,48812.498949999994,53.42568624628298,80.20756501181948,53.85968618836455,17.48589980298704,34.21556539548193,48788.06058460669,-17.40000602852524,48812.79634807737,48695.228651922625,-25.420801311939663,8.020795283414422,48829.8413224958,48665.12844797383,619]
["2021-08-28T13:36:00.000000000","48794.00000000",48814.99,48737.79,48737.8,"13.91154000",48750.473,48825.2722,48811.46705,44.69769115797637,66.50948401927056,66.15768804980553,17.99974160615508,37.2858821529473,48787.747929255616,-17.531775671246578,48803.973064334365,48696.97293566563,-23.842996183801045,6.311220512554467,48829.715370820566,48665.0024962986,619]
["2021-08-28T13:37:00.000000000","48737.80000000",48772.64,48728.48,48735.67,"14.86863000",48747.978500000005,48821.1854,48810.5204,44.40157099823969,54.627291364836516,67.11478013197548,18.125744162518075,37.77689057059365,48787.43527390454,-17.60513620988786,48799.310488182615,48696.646511817395,-22.59542418901841,4.9902879791305494,48829.59063415339,48664.877759631425,619]
["2021-08-28T13:38:00.000000000","48735.67000000",48764.55,48735.66,48755.64,"17.20417000",48745.896,48817.3824,48809.6406,47.887420252716375,37.42644287909175,52.854406087732904,18.24274653628371,37.14211267269406,48787.12261855346,-15.868935649450577,48792.188987544316,48699.603012455686,-21.250126481104843,5.381190831654266,48829.4221390999,48664.709264577934,619]
["2021-08-28T13:39:00.000000000","48755.64000000",48784.97,48716.63,48784.97,"17.77198000",48746.2655,48813.9858,48808.9701,52.58900070947636,51.10009566049278,47.71794330147364,18.87380746954872,39.370533196073325,48786.80996320239,-11.988106883880391,48793.66882160069,48698.862178399315,-19.397722561659954,7.409615677779563,48829.169085260124,48664.45621073816,619]
["2021-08-28T13:40:00.000000000","48784.96000000",48784.97,48735.97,48735.97,"18.81256000",48744.984,48810.83900000001,48808.14675,45.244885318416614,51.187059744326994,46.57119942797047,19.459792621866224,40.05835225349666,48786.497307851314,-12.719786832400132,48792.04434440776,48697.92365559223,-18.06213541580799,5.342348583407858,48828.79470931944,48664.08183479747,619]
["2021-08-28T13:41:00.000000000","48735.97000000",48758.62,48716.63,48723.05,"14.93060000",48743.284,48807.286799999994,48807.2562,43.51914270981952,41.739861437228676,48.00900561401611,19.17780229361496,40.19632709253298,48786.18465250024,-14.17874078827299,48790.930809082834,48695.637190917165,-17.28545649030099,3.1067157020280014,48828.265920815014,48663.55304629305,619]
["2021-08-28T13:42:00.000000000","48723.05000000",48740.69,48723.05,48733.94,"11.38229000",48742.427,48804.2052,48806.452000000005,45.409204500742405,26.94727077717135,39.9580639862423,18.915954131667355,38.585160871637726,48785.87199714916,-14.291496841593471,48790.09865996455,48694.75534003546,-16.68666456055949,2.395167718966018,48827.552811299785,48662.83993677782,619]
["2021-08-28T13:43:00.000000000","48733.94000000",48759.25,48733.94,48754.47,"13.00084000",48742.402,48800.877,48805.64305,48.88211321028253,32.31005594689635,33.66572938709874,19.227889927679808,37.63693509509201,48785.559341798085,-12.579251620212744,48790.047839941966,48694.75616005804,-15.865181972490142,3.285930352277397,48826.62813346827,48661.915258946305,619]
["2021-08-28T13:44:00.000000000","48754.46000000",48754.47,48733.94,48754.43,"13.71714000",48743.292499999996,48797.6056,48804.9215,48.87558909427485,41.406499115866964,33.55460861331151,19.51754459540566,36.41501115972821,48785.24668644701,-11.097586542258796,48791.13810956635,48695.44689043364,-14.911662886443874,3.8140763441850787,48825.4668328393,48660.753958317335,619]
["2021-08-28T13:45:00.000000000","48754.43000000",48759.92,48733.94,48738.54,"15.39193000",48744.669,48794.324,48804.139050000005,46.23563072713931,42.739948401311686,38.818834488024955,19.952944650670705,35.66965321974733,48784.93403109594,-11.077847959335486,48790.2508893397,48699.0871106603,-14.144899901022198,3.067051941686712,48824.045696051544,48659.33282152958,619]
["2021-08-28T13:46:00.000000000","48738.53000000",48758.15,48722.22,48758.15,"13.30094000",48746.659,48791.741200000004,48803.3942,49.836685114257506,42.15792492930669,42.10145748216174,19.767610257776077,35.68824941833683,48784.621375744864,-9.371809491691238,48790.92724771525,48702.39075228475,-13.190281819156006,3.818472327464768,48822.34316087128,48657.63028634931,619]
["2021-08-28T13:47:00.000000000","48758.15000000",48800.0,48753.91,48782.13,"28.80581000",48749.33,48789.8192,48802.771049999996,53.90268208968331,48.57711152382743,44.491661618148555,20.786339165998317,36.43123160274109,48784.30872039378,-6.015433945925906,48795.35549119543,48703.30450880458,-11.755312244509987,5.739878298584081,48820.33931674019,48655.62644221822,619]
["2021-08-28T13:48:00.000000000","48782.12000000",48817.45,48752.88,48765.57,"32.79296000",48750.708,48787.7776,48802.0811,50.838135189637036,53.585777541072936,48.10693799806898,22.123701864797972,38.44114363111671,48783.99606504271,-4.638268672788399,48796.9450992146,48704.470900785396,-10.33190353016567,5.693634857377271,48818.01611247557,48653.3032379536,619]
["2021-08-28T13:49:00.000000000","48765.58000000",48801.73,48731.31,48744.56,"24.39414000",48751.783,48785.3488,48801.07815,47.17370629491732,47.61230110464476,49.92506338984833,22.37340559856621,40.72534765746592,48783.683409691635,-5.1824466648031375,48796.369141835574,48707.19685816443,-9.302012157093165,4.119565492290027,48815.35777898429,48650.64490446232,619]
["2021-08-28T13:50:00.000000000","48744.57000000",48800.29,48740.0,48741.47,"30.65965000",48749.8575,48782.96600000001,48800.1692,46.641225739923726,33.62758711896008,44.94188858822588,22.605273351351002,42.12282282478984,48783.37075434056,-5.796233448687417,48792.698499927414,48707.01650007258,-8.600856415412014,2.8046229667245974,48812.35146732635,48647.63859280438,619]
["2021-08-28T13:51:00.000000000","48741.47000000",48741.47,48728.5,48732.52,"6.34249000",48750.9185,48780.3916,48799.21835,45.054890641528154,22.700522383126252,34.646803535576986,22.30022929581559,40.04047833730494,48783.05809898949,-6.925026701603201,48790.838795725125,48710.998204274874,-8.265690472650252,1.3406637710470513,48808.9880930451,48644.27521852314,619]
["2021-08-28T13:52:00.000000000","48732.51000000",48732.52,48705.39,48710.0,"17.38143000",48750.472,48777.16260000001,48798.24835,41.2529124018018,14.837532660526934,23.721880720871045,21.074454530459594,39.11830131321154,48782.74544363841,-9.526958433067193,48791.98157074918,48708.96242925082,-8.51794406473364,-1.0090143683335526,48805.263363431695,48640.55048890973,619]
["2021-08-28T13:53:00.000000000","48709.99000000",48727.95,48680.0,48725.19,"62.60979000",48748.403,48774.546200000004,48797.40395000001,44.64596831304847,17.584013097275896,18.374022713642983,20.077364964097946,39.74913693369622,48782.43278828733,-10.245201716315933,48790.61589144064,48706.190108559356,-8.8633955950501,-1.3818061212658321,48801.17894364632,48636.466069124355,619]
["2021-08-28T13:54:00.000000000","48725.19000000",48739.6,48712.36,48714.74,"12.63402000",48746.14,48770.901,48796.48925,42.81393640077818,20.755307621259966,17.72561779302089,18.734833101809496,38.85562715271777,48782.12013293626,-11.524791733492748,48790.42526797681,48701.85473202319,-9.39567482273863,-2.1291169107541172,48796.74369081101,48632.03081628904,619]
["2021-08-28T13:55:00.000000000","48714.75000000",48720.0,48705.94,48714.19,"29.17307000",48742.15,48767.7092,48795.640199999994,42.7145886364605,27.675518370317686,22.00494636295114,17.708951322853032,37.084510927523475,48781.807477585186,-12.43985751067521,48782.69307042857,48701.60692957143,-10.004511360325948,-2.435346150349263,48791.97485518481,48627.26198066284,619]
["2021-08-28T13:56:00.000000000","48714.19000000",48738.99,48709.0,48726.18,"8.49292000",48741.569,48764.6856,48794.83575,45.67410668070307,27.91560567479155,25.448810555456358,16.807771782011944,36.57776014698593,48781.494822234105,-12.058557392956573,48782.673914496634,48700.46408550337,-10.415320566852072,-1.6432368261045003,48786.899119359034,48622.18624483707,619]
["2021-08-28T13:57:00.000000000","48726.18000000",48726.18,48715.0,48722.64,"4.87527000",48740.917499999996,48762.0184,48793.8439,44.935964896871695,29.83145386201154,28.474192635706885,15.97096220837379,34.76363442220124,48781.18216688303,-11.904791689412377,48782.78178017743,48699.05321982256,-10.713214791364134,-1.1915768980482433,48781.55332637871,48616.84045185674,619]
["2021-08-28T13:58:00.000000000","48722.64000000",48739.26,48722.64,48726.48,"11.73815000",48739.4595,48759.367999999995,48792.87385,45.956264536634436,32.811931611496476,30.18633038276648,15.651837541432686,33.46766053490134,48780.86951153196,-11.342328056271072,48781.20219731071,48697.71680268928,-10.839037444345522,-0.50329061192555,48775.98474211551,48611.27186759354,619]
["2021-08-28T13:59:00.000000000","48726.49000000",48743.11,48724.99,48732.71,"13.60223000",48736.8465,48756.7996,48791.91905,47.65102902272131,34.395537771311915,32.34630774827327,15.488016792908823,32.37139906812286,48780.55685618088,-10.27541406385717,48773.04058419579,48700.65241580421,-10.726312768247853,0.45089870439068314,48770.250710962944,48605.53783644098,619]
["2021-08-28T14:00:00.000000000","48732.72000000",48737.01,48697.0,48697.01,"12.19719000",48734.8985,48753.8396,48790.7929,39.924740080704034,28.179944222143025,31.79580453498376,14.569124884944799,32.91701342039995,48780.24420082981,-12.170277299832378,48775.049074227165,48694.74792577284,-11.01510567456476,-1.1551716252676183,48764.417599189925,48599.70472466796,619]
["2021-08-28T14:01:00.000000000","48697.00000000",48697.01,48684.23,48684.24,"12.25738000",48732.958,48750.967800000006,48789.574049999996,37.577620062562524,17.936219231235754,26.837233741563523,14.166462169668302,31.478655318942725,48779.93154547873,-14.534853598110203,48778.58897395157,48687.32702604843,-11.71905525927385,-2.8157983388363537,48758.5589758166,48593.846101294635,619]
["2021-08-28T14:02:00.000000000","48684.23000000",48684.24,48681.74,48683.72,"11.05966000",48730.447,48747.5476,48788.35264999999,37.480992413959065,6.172036938350801,17.429400130576486,13.87986283047212,29.408751367589673,48779.618890127655,-16.263283990236232,48780.86176533485,48680.03223466515,-12.627901005466326,-3.6353829847699064,48752.75305183867,48588.0401773167,619]
["2021-08-28T14:03:00.000000000","48683.71000000",48694.05,48665.9,48665.9,"16.44065000",48726.0185,48744.4394,48787.004400000005,34.2323774412485,2.046900525109041,8.718385564898488,14.15410938003894,29.318840555619087,48779.30623477658,-18.85366923773836,48782.41924689899,48669.617753101,-13.873054651920732,-4.9806145858176265,48747.07947722429,48582.36660270232,619]
["2021-08-28T14:04:00.000000000","48665.79000000",48665.79,48640.01,48651.2,"19.08736000",48720.857,48740.69279999999,48785.746399999996,31.78498565438129,4.636494577884644,4.285144013781452,15.16740295026837,29.073923373074823,48778.99357942551,-21.84096629218402,48784.359746741866,48657.35425325814,-15.46663697997339,-6.37432931221063,48741.61567171905,48576.902797197086,619]
["2021-08-28T14:05:00.000000000","48651.19000000",48668.32,48586.68,48589.9,"49.00712000",48713.425,48736.06460000001,48784.222250000006,24.060105010427677,4.3039896474424495,3.662461583478669,17.247723624537503,32.82864313214087,48778.680924074426,-28.822569781645143,48798.154391711236,48628.69560828877,-18.137823540307743,-10.6847462413374,48736.432930206,48571.72005568403,619]
["2021-08-28T14:06:00.000000000","48589.89000000",48607.92,48580.0,48581.41,"25.01750000",48704.588,48731.52099999999,48782.479300000006,23.21844856335785,4.59213874927628,4.510874324867749,19.295450994437097,32.47802576555925,48778.36826872335,-34.64128966903809,48804.348846346395,48604.82715365361,-21.438516766053812,-13.202772902984275,48731.592587493265,48566.8797129713,619]
["2021-08-28T14:07:00.000000000","48581.41000000",48632.32,48580.27,48594.46,"42.06961000",48695.2045,48727.69899999999,48780.77275,27.42120840559096,3.9293530003281325,4.275160465682244,20.124662794551362,33.87602392516237,48778.05561337228,-37.76431761877757,48799.23867274503,48591.17032725497,-24.703676936598562,-13.060640682179006,48727.142544792136,48562.42967027017,619]
["2021-08-28T14:08:00.000000000","48594.47000000",48632.01,48594.46,48616.65,"13.75110000",48687.7585,48724.08619999999,48779.30705,34.033231676554045,10.733043140621627,6.418178296741971,20.89464518037175,34.13845078765098,48777.742958021205,-38.01062934442598,48791.89897537215,48583.61802462786,-27.365067418164045,-10.645561926261934,48723.11444797519,48558.40157345322,619]
["2021-08-28T14:09:00.000000000","48616.65000000",48616.65,48600.49,48605.41,"10.33412000",48680.801,48720.6428,48777.8324,32.42199949579512,15.637708703738525,10.100034948229386,21.609628824347823,32.854275731390445,48777.43030267013,-38.66707722812862,48787.39642389677,48574.20557610323,-29.62546938015696,-9.041607847971658,48719.52176671074,48554.808892188776,619]
["2021-08-28T14:10:00.000000000","48605.42000000",48648.79,48600.01,48623.25,"18.33305000",48674.89,48717.8758,48776.511900000005,37.481166605501414,21.52126376882768,15.964005204395903,20.920068623105866,33.991827464862475,48777.11764731905,-37.317603892239276,48780.479311579,48569.300688421,-31.163896282573425,-6.153707609665851,48716.35895773258,48551.64608321061,619]
["2021-08-28T14:11:00.000000000","48623.24000000",48643.86,48609.96,48639.41,"10.11037000",48670.2345,48715.523,48775.3649,41.73620648442201,26.172521611183956,21.110498027916677,20.279762721952622,33.98526836022954,48776.804991967976,-34.5459355647763,48773.43300143643,48567.035998563566,-31.840304139014002,-2.7056314257622986,48713.60181131055,48548.888936788586,619]
["2021-08-28T14:12:00.000000000","48639.41000000",48642.87,48613.92,48639.62,"22.30900000",48666.7155,48713.29380000001,48774.3117,41.79164871430718,33.16371364927665,26.952499676429387,19.68519295659604,33.625606334499174,48776.4923366169,-31.96396253824787,48769.046276302746,48564.38472369725,-31.865035818860775,-0.09892671938709441,48711.20898547356,48546.49611095159,619]
["2021-08-28T14:13:00.000000000","48639.61000000",48639.62,48568.57,48570.98,"34.64650000",48659.005000000005,48709.614,48772.9354,31.3056948499235,24.802023094956937,28.04608611847247,20.411306974214636,36.29877731060659,48776.17968126583,-35.05234307258797,48765.69606944688,48552.31393055313,-32.502497269606216,-2.549845802981757,48709.12463631939,48544.411761797426,619]
["2021-08-28T14:14:00.000000000","48570.98000000",48607.74,48531.0,48594.31,"57.35177000",48652.9835,48706.7678,48771.63665,37.08401481669913,25.373017832922272,27.77958485905191,21.854688890182352,39.187436074134546,48775.86702591475,-35.21147490920703,48760.0057454012,48545.961254598806,-33.04429279752638,-2.1671821116806456,48707.28196319567,48542.56908867371,619]
["2021-08-28T14:15:00.000000000","48594.32000000",48611.18,48569.07,48573.61,"21.48681000",48645.9545,48704.0198,48770.2147,34.32513139140099,21.90004046648312,24.025027131454067,23.04521085572282,39.39619064026783,48775.554370563674,-36.58616253151558,48754.429921265415,48537.479078734585,-33.75266674432422,-2.83349578719136,48705.60741218427,48540.8945376623,619]
["2021-08-28T14:16:00.000000000","48573.61000000",48624.13,48537.21,48624.12,"50.20166000",48640.851500000004,48702.135200000004,48768.940350000004,45.064761523238545,40.4602201363955,29.244426145266925,24.71920244377983,42.790748451677146,48775.2417152126,-33.21697291901364,48743.17880569455,48538.52419430546,-33.64552797926211,0.42855506024847045,48704.025226485915,48539.31235196395,619]
["2021-08-28T14:17:00.000000000","48624.13000000",48696.96,48624.12,48652.62,"37.66908000",48637.3505,48700.6134,48767.7668,50.03011984817313,52.17570742819921,38.178656010359234,23.744918748736655,44.93712356227139,48774.929059861526,-27.92524917224364,48732.8056059855,48541.8953940145,-32.50147221785842,4.576223045614782,48702.46200287827,48537.7491283563,619]
["2021-08-28T14:18:00.000000000","48652.63000000",48680.0,48652.62,48663.07,"14.59397000",48634.18000000001,48699.1146,48766.731550000004,51.75212284974502,69.99115033390241,54.20902596616566,22.840226746196567,43.68304330782325,48774.61640451045,-22.627457072390825,48721.443703563986,48546.91629643603,-30.526669188764902,7.899212116374077,48700.850912671645,48536.13803814968,619]
["2021-08-28T14:19:00.000000000","48663.07000000",48696.98,48663.07,48683.83,"15.76161000",48631.736,48698.33000000001,48766.00065,55.06500534936976,81.6464980574152,67.93778527317222,21.513463764204182,42.984968785836124,48774.30374915937,-16.56283412153425,48710.10980771469,48553.362192285305,-27.733902175318775,11.171068053784523,48699.135274856715,48534.42240033475,619]
["2021-08-28T14:20:00.000000000","48683.82000000",48700.0,48660.91,48661.49,"17.55045000",48629.96,48695.960199999994,48765.05685000001,51.00625997939542,82.95659773210583,78.1980820411411,20.194984097326376,42.70675672970473,48773.9910938083,-13.404706919332966,48703.816334323456,48556.10366567654,-24.868063124121615,11.46335620478865,48697.27122739268,48532.558352870714,619]
["2021-08-28T14:21:00.000000000","48661.49000000",48665.03,48620.91,48632.58,"20.80141000",48627.377,48694.385800000004,48763.87255,46.25484505772315,76.46562844837861,80.35624141263317,19.95469662455166,42.80770267758263,48773.678438457224,-13.083841368672438,48696.94840047244,48557.80559952756,-22.51121877303178,9.42737740435934,48695.22932588507,48530.5164513631,619]
["2021-08-28T14:22:00.000000000","48632.59000000",48645.82,48612.85,48612.86,"14.63890000",48623.834,48692.26439999999,48762.56375,43.29237230894416,61.91913214990143,73.78045277679524,19.909280514425433,42.105009629183954,48773.36578310615,-14.256452787740272,48688.61988037293,48559.04811962708,-20.86026557597348,6.603812788233206,48692.995000017116,48528.28212549515,619]
["2021-08-28T14:23:00.000000000","48612.85000000",48635.97,48612.85,48617.12,"10.90179000",48621.395000000004,48689.2754,48761.36605,44.124907803002785,53.167652859961514,63.85080448608048,19.867108412165365,40.74893751281385,48773.053127755076,-14.672869679743599,48683.270045856094,48559.519954143914,-19.622786396727502,4.949916716983903,48690.56790659794,48525.855032075975,619]
["2021-08-28T14:24:00.000000000","48617.13000000",48642.05,48600.75,48600.75,"11.36245000",48618.872500000005,48686.0904,48760.13045,41.597626449862396,46.889546351085436,53.99211045364942,20.11323891750704,40.788299119041646,48772.740472403995,-16.13777898625267,48679.787562789854,48557.957437210156,-18.925784914632537,2.7880059283798673,48687.96032122979,48523.24744670782,619]
["2021-08-28T14:25:00.000000000","48600.76000000",48600.76,48592.78,48592.79,"6.27519000",48619.01700000001,48682.0664,48758.79335,40.38632242048202,42.930966469428675,47.662721893491835,20.5276144396021,38.44484918196747,48772.42781705292,-17.736579394637374,48679.66961382407,48558.36438617594,-18.687943810633506,0.9513644159961316,48685.19479510292,48520.481920580954,619]
["2021-08-28T14:26:00.000000000","48592.79000000",48596.35,48589.44,48596.34,"7.65290000",48619.7635,48679.237199999996,48757.4611,41.20856253142015,38.83234714003891,42.88428665351763,20.992189540015634,36.19235995468381,48772.11516170185,-18.503883653116645,48678.894731094,48560.632268906,-18.651131779130136,0.14724812601349058,48682.30135796565,48517.58848344368,619]
["2021-08-28T14:27:00.000000000","48596.34000000",48623.0,48596.34,48615.74,"10.02152000",48620.8275,48676.8386,48756.28025,45.62253633820124,41.78895463510755,41.184089414858335,20.382725823047707,35.51147710077807,48771.802506350774,-17.346599141630577,48678.8547211526,48562.8002788474,-18.390225251630227,1.04362610999965,48679.31456598272,48514.60169146075,619]
["2021-08-28T14:28:00.000000000","48615.74000000",48653.92,48590.02,48596.35,"23.63968000",48619.8125,48673.652799999996,48755.09005,42.21134830300378,41.71124885547774,40.77751687687469,19.04384186979694,37.53922873643689,48771.48985099969,-17.78899333756999,48678.798742418825,48560.826257581175,-18.269978868818182,0.48098553124819077,48676.27067328273,48511.55779876076,619]
["2021-08-28T14:29:00.000000000","48596.35000000",48596.35,48565.65,48582.59,"20.70115000",48618.6715,48669.605200000005,48754.053,39.92970553116348,38.115809952512016,40.53867114769906,18.26473972404191,37.050712398119764,48771.17719564862,-19.03053872370947,48679.57951072676,48557.76348927323,-18.42209083979644,-0.6084478839130298,48673.205154284326,48508.49227976236,619]
["2021-08-28T14:30:00.000000000","48582.59000000",48582.6,48540.96,48540.96,"15.51030000",48614.557,48665.705,48752.872800000005,33.950572836403246,21.40180600773925,33.74295493857629,18.16441897099581,37.37851865539688,48770.864540297545,-23.10729891257506,48684.168006627464,48544.94599337254,-19.359132454352164,-3.7481664582228973,48670.150731329435,48505.43785680747,619]
["2021-08-28T14:31:00.000000000","48540.96000000",48579.45,48500.0,48579.45,"115.15683000",48611.559,48662.833,48751.936550000006,42.52057073068023,22.533801728196796,27.35047256281598,18.93266930055997,40.38362446572547,48770.55188494647,-22.967583403427852,48681.79222714846,48541.325772851545,-20.080822644167302,-2.88676075926055,48667.135982198524,48502.42310767656,619]
["2021-08-28T14:32:00.000000000","48579.44000000",48621.5,48547.22,48552.71,"19.45696000",48607.2135,48659.20840000001,48750.73635000001,38.758106445273,22.02666666666602,21.987424800867313,18.37338026645266,42.804794146744996,48770.2392295954,-24.729486256335804,48680.645984165276,48533.78101583472,-21.010555366601004,-3.7189308897348,48664.18452764884,48499.47165312687,619]
["2021-08-28T14:33:00.000000000","48552.71000000",48567.91,48543.44,48567.91,"31.09049000",48607.06,48655.477199999994,48749.76800000001,41.904978502439725,33.344999999999935,25.968489464954207,17.93787465433858,41.49516599340615,48769.92657424432,-24.61554135469487,48680.80696739313,48533.313032606864,-21.73155256421978,-2.8839887904750903,48661.314739967376,48496.60186544541,619]
["2021-08-28T14:34:00.000000000","48567.91000000",48628.63,48567.91,48617.01,"19.31612000",48608.195,48652.7288,48748.8967,50.71484263893043,43.73742006503968,33.036362243901834,17.270821046324432,42.868368422448135,48769.61391889324,-20.32894017700164,48681.82074481582,48534.56925518418,-21.45103008677615,1.122089909774509,48658.53987487173,48493.82700034976,619]
["2021-08-28T14:35:00.000000000","48617.01000000",48617.01,48560.54,48572.6,"10.05278000",48608.1445,48649.41000000001,48747.474,44.187797532678466,50.674873287492915,42.58576445084413,16.46736349348993,43.8399135351305,48769.30126354217,-20.281501189616392,48681.86638588665,48534.422614113355,-21.2171243073442,0.9356231177278076,48655.86851150227,48491.1556369803,619]
["2021-08-28T14:36:00.000000000","48572.59000000",48572.6,48560.57,48567.04,"3.32339000",48605.2905,48645.587799999994,48746.1976,43.43411029162121,53.874904472523866,49.429065941685444,15.721295765857892,41.56777685404967,48768.988608191095,-20.456738436652813,48680.7173377879,48529.863662212105,-21.065047133205923,0.6083086965531095,48653.305185692305,48488.59231117034,619]
["2021-08-28T14:37:00.000000000","48567.04000000",48569.71,48525.82,48531.32,"27.15694000",48599.2255,48640.5716,48744.68274999999,38.8495645970954,37.02356202356224,47.19111326119296,15.037903361522726,41.73364993590322,48768.675952840014,-23.21036604118126,48677.89176734934,48520.55923265066,-21.49411091480099,-1.7162551263802683,48650.8511150796,48486.13824055763,619]
["2021-08-28T14:38:00.000000000","48531.31000000",48537.47,48509.99,48516.89,"31.82402000",48591.9165,48635.598000000005,48742.97935000001,37.1439044823127,24.958853083853352,38.61910652664644,14.760852609904996,40.715532083338935,48768.36329748894,-26.254372101233457,48672.63389942957,48511.199100570426,-22.446163152087486,-3.808208949145971,48648.504935326666,48483.7920608047,619]
["2021-08-28T14:39:00.000000000","48516.88000000",48526.15,48500.0,48500.0,"16.15281000",48582.725,48630.70680000001,48741.142850000004,35.19608503185743,10.440488565488481,24.140967890967982,14.725569786796058,39.675136934529114,48768.05064213787,-29.68743243773497,48661.3219094791,48504.1280905209,-23.894417009216983,-5.793015428517986,48646.26338979118,48481.55051526921,619]
["2021-08-29T01:19:00.000000000","49508.78000000",49508.78,49477.23,49499.66,"22.13939000",49520.9685,49327.65720000001,48944.309850000005,54.350441885291886,18.03199578921994,25.64784163178147,43.56017377537078,54.710381688422856,48794.67240115042,49.708924996979476,49587.18974712724,49454.74725287277,69.62253240944841,-19.913607412468934,49614.790692584655,49414.92731486887,619]
["2021-08-29T01:20:00.000000000","49498.24000000",49541.58,49492.17,49509.94,"17.35851000",49521.5775,49336.4346,48947.142,55.49505605135927,26.03537574513877,21.199631892784662,42.06555303220124,54.331782857958956,48793.97390963245,45.26104180567927,49587.15469660893,49456.00030339107,64.75023428869459,-19.489192483015316,49612.44441535673,49412.58103764095,619]
["2021-08-29T01:21:00.000000000","49509.93000000",49561.98,49504.39,49524.39,"17.46843000",49520.241500000004,49345.526399999995,48949.99850000001,57.12251938817266,29.08824391674104,24.385205150366577,41.003542156188495,54.56451273283816,48793.27541811448,42.41314424205484,49584.431666311415,49456.05133368859,60.28281627936664,-17.8696720373118,49609.6262739972,49409.76289628142,619]
["2021-08-29T01:22:00.000000000","49524.38000000",49547.83,49523.97,49529.63,"10.89311000",49521.4145,49355.541800000006,48952.89979999999,57.72622074752685,34.9457637056582,30.02312778917933,40.017389330062635,52.37133256045927,48792.57692659651,40.11655049003457,49585.39028525572,49457.438714744276,56.24956312150023,-16.13301263146566,49606.30209894104,49406.43872122526,619]
["2021-08-29T01:23:00.000000000","49529.63000000",49559.56,49500.81,49518.28,"22.90383000",49522.7215,49365.173200000005,48956.15125,55.89060832126891,36.575784227498666,33.5365972832993,38.447100387396894,52.82695179666994,48791.878435078535,36.954643128869066,49585.304515675874,49460.138484324125,52.390579122974,-15.435935994104938,49602.43674280182,49402.57336508604,619]
["2021-08-29T01:24:00.000000000","49518.28000000",49536.37,49484.93,49500.0,"26.87712000",49522.743,49375.2106,48959.22510000001,52.969174318928225,31.808853708589243,34.44346721391537,36.56310964305704,52.72788378426233,48791.179943560564,32.59799612934148,49585.29447419596,49460.191525804046,48.432062524247506,-15.834066394906024,49597.99641554263,49398.13303782685,619]
["2021-08-29T01:25:00.000000000","49500.00000000",49521.38,49487.76,49504.79,"18.88841000",49522.344,49385.2288,48962.299900000005,53.65280989912156,26.953972442099033,31.779536792728976,34.81368985105952,51.36303459800094,48790.48145204259,29.195289834788127,49585.2456694221,49459.4423305779,44.58470798635563,-15.389418151567504,49592.95162082847,49393.08824311269,619]
["2021-08-29T01:26:00.000000000","49504.78000000",49526.53,49490.13,49499.99,"13.88594000",49520.958,49393.8476,48965.199850000005,52.82417130966791,23.37926316818106,27.380696439623108,33.306327191800044,50.29424616190691,48789.78296052462,25.813736016156327,49584.54351331936,49457.37248668064,40.83051359231577,-15.016777576159441,49587.280566450245,49387.417188734464,619]
["2021-08-29T01:27:00.000000000","49499.99000000",49520.1,49492.96,49520.1,"13.32983000",49520.5875,49403.32979999999,48968.2241,55.89738355237881,27.30772989348137,25.88032183458715,31.906633421466637,48.640371076080626,48789.08446900665,24.474413383140927,49584.102300756094,49457.07269924391,37.5592935504808,-13.084880167339875,49580.97281784369,49381.10944012791,619]
["2021-08-29T01:28:00.000000000","49520.09000000",49545.68,49519.42,49526.57,"13.40638000",49521.916000000005,49412.532600000006,48971.260650000004,56.87084960994901,31.56454607641881,27.41717971269374,31.204689037181705,47.041772818983766,48788.38597748868,23.662301196214685,49584.7607236933,49459.071276306706,34.77989507962758,-11.117593883412894,49574.03288294638,49374.1695052306,619]
["2021-08-29T01:29:00.000000000","49526.57000000",49529.62,49507.12,49510.09,"16.90076000",49522.1025,49421.460999999996,48974.1811,53.62406272916633,34.79444389107986,31.222239953660008,30.135891158119918,45.288788717211894,48787.68748597071,21.44173123555811,49584.783383809074,49459.42161619093,32.11226231081368,-10.670531075255575,49566.483370595575,49366.619992879794,619]
["2021-08-29T01:30:00.000000000","49510.09000000",49549.87,49501.0,49503.46,"20.77891000",49522.726,49430.3734,48976.94840000001,52.329707804912225,37.26155271508481,34.540180894194485,29.611037089704865,45.5445895677033,48786.98899445274,18.928729343475425,49584.39648902098,49461.05551097902,29.475555717346033,-10.546826373870609,49558.36736058851,49358.50398287273,619]
["2021-08-29T01:31:00.000000000","49503.46000000",49517.99,49487.87,49513.69,"20.12108000",49523.468,49439.335199999994,48979.68755,54.16797851460986,41.865282226797625,37.97375961098742,28.669784277945297,44.44283299172378,48786.29050293476,17.560209577954083,49584.32327211415,49462.612727885855,27.092486489467646,-9.532276911513563,49549.749663357405,49349.88628564162,619]
["2021-08-29T01:32:00.000000000","49513.68000000",49515.9,49494.31,49494.31,"12.50454000",49521.532999999996,49448.1062,48982.35435000001,50.21724818659235,37.87345938906614,39.00009811031619,27.79576386486817,42.810487532751154,48785.59201141679,14.741908228010288,49583.50246896727,49459.56353103272,24.622370837176177,-9.880462609165889,49540.71672745471,49340.85334973893,619]
["2021-08-29T01:33:00.000000000","49494.31000000",49497.5,49443.35,49457.42,"13.88772000",49515.731,49456.04439999999,48984.952600000004,43.68573287214037,27.949675680613144,35.89613909882563,26.207837187665543,43.62045282199644,48784.89351989882,9.423046392832475,49578.8845822902,49452.5774177098,21.582505948307436,-12.15945955547496,49531.375065273096,49331.511687557315,619]
["2021-08-29T01:34:00.000000000","49457.43000000",49473.87,49432.09,49436.17,"15.20207000",49508.53999999999,49463.96659999999,48987.530600000006,40.42409106556628,11.718306014808979,25.847147028162752,25.023543759255194,43.48899188910764,48784.19502838085,3.4533051100879675,49573.51445467322,49443.56554532677,17.956665780663542,-14.503360670575574,49521.848199377826,49321.984821662045,619]
["2021-08-29T01:35:00.000000000","49436.17000000",49454.34,49434.36,49434.36,"6.56620000",49499.645000000004,49471.234599999996,48989.9275,40.1491262900561,5.594112295103048,15.087364663508387,23.92384277398028,41.80977798072032,48783.49653686288,-1.407583987340331,49553.06936204655,49446.220637953455,14.083815827062768,-15.491399814403099,49512.27226894145,49312.40889122567,619]
["2021-08-29T01:36:00.000000000","49434.36000000",49434.37,49363.84,49363.84,"21.80860000",49491.9195,49476.759000000005,48992.15685,31.234713554968284,1.6406435266635981,6.3176872788585365,24.439633919190253,43.861222639844804,48782.798045344905,-10.825459103703906,49570.87552104386,49412.963478956146,9.101960840909435,-19.92741994461334,49502.79056293485,49302.92718521907,619]
["2021-08-29T01:37:00.000000000","49363.85000000",49396.61,49336.2,49344.53,"47.34384000",49484.9995,49481.769799999995,48994.606049999995,29.315312119902657,1.8931154318389656,3.042623751201866,25.367720176724756,45.043278288190514,48782.099553826934,-19.621167994264397,49586.83799163787,49383.16100836213,3.357335073874669,-22.978503068139066,49493.54735005931,49293.683972343526,619]
["2021-08-29T01:38:00.000000000","49344.52000000",49350.0,49298.16,49316.75,"47.07164000",49475.3985,49485.88279999999,48996.9421,26.76694632756746,3.7613394728411946,2.4316994771145812,26.762293415849385,45.528758457226246,48781.40106230896,-28.504858230524405,49600.101880431626,49350.69511956838,-3.015103587005146,-25.48975464351926,49484.6814437942,49284.81806607842,619]
["2021-08-29T01:39:00.000000000","49316.74000000",49359.31,49305.58,49353.53,"28.95909000",49468.092,49489.6486,48999.6834,34.84288905988837,11.09385175549392,5.582768886724689,27.74197018900028,46.11456147696388,48780.70257079099,-32.20615561527666,49602.96251384224,49333.22148615775,-8.853313992659448,-23.35284162261721,49476.31996725163,49276.45658953585,619]
["2021-08-29T01:40:00.000000000","49353.53000000",49379.86,49305.58,49308.33,"20.79253000",49458.0115,49492.406800000004,49002.02010000001,30.405302756835027,11.14112801769104,8.66543974867538,27.974107174041464,48.12637868141649,48780.00407927302,-38.34470877296553,49608.13850586859,49307.88449413141,-14.751592948720665,-23.59311582424487,49468.57276431116,49268.70938659538,619]
["2021-08-29T01:41:00.000000000","49308.33000000",49359.91,49291.49,49340.8,"18.89806000",49448.831999999995,49490.4094,49004.445999999996,36.64733594795648,15.040731736281225,12.42523716982206,28.42375922622216,49.575923173109196,48779.30558775505,-40.12694034923334,49603.96920090315,49293.69479909684,-19.8266624288232,-20.300277920410135,49461.52784314736,49261.66446543158,619]
["2021-08-29T01:42:00.000000000","49340.81000000",49341.7,49285.22,49291.85,"38.70934000",49436.94300000001,49486.7314,49006.5756,31.989235253699466,8.543284634055142,11.575048129342465,28.9457726811845,50.069071553203344,48778.60709623708,-44.97083186511736,49601.64018918083,49272.245810819186,-24.855496316082036,-20.115335549035326,49455.248142653334,49255.38476493755,619]
["2021-08-29T01:43:00.000000000","49291.84000000",49320.65,49269.42,49282.37,"21.72647000",49425.14750000001,49483.6186,49008.68525,31.163106883010435,8.73568962746191,10.773235332599421,29.691935726008204,50.15199501920338,48777.90860471911,-49.00965476942656,49598.42199262676,49251.87300737325,-29.68632800675094,-19.32332676267562,49449.76979199344,49249.90641427766,619]
["2021-08-29T01:44:00.000000000","49282.38000000",49327.89,49280.7,49325.0,"7.95781000",49416.39750000001,49480.2342,49011.02560000001,38.81517895547553,9.827557684152357,9.035510648556466,30.112632855074754,49.94042393333898,48777.21011320114,-48.214776363740384,49591.334988249546,49241.46001175047,-33.39201767814883,-14.822758685591552,49445.10190168812,49245.23852397234,619]
["2021-08-29T01:45:00.000000000","49325.00000000",49325.0,49274.77,49284.33,"22.98831000",49405.3745,49475.57399999999,49013.0642,34.83652521922967,11.008883285939724,9.857376865851327,30.61161365066247,49.9611079392867,48776.51162168317,-50.286882725507894,49584.379574729894,49226.3694252701,-36.770990687620646,-13.515892037887248,49441.227795407045,49241.364417691264,619]
["2021-08-29T01:46:00.000000000","49284.33000000",49292.76,49274.78,49274.79,"16.34622000",49394.1145,49469.7838,49015.024699999994,33.95724779888358,10.25450266879537,10.363647879629147,31.074952950522526,47.67674296485456,48775.81313016519,-52.09828363316046,49576.201594927275,49212.02740507273,-39.83644927672861,-12.261834356431855,49438.10747868271,49238.24410096693,619]
["2021-08-29T01:47:00.000000000","49274.78000000",49314.9,49274.78,49307.56,"12.62160000",49383.4875,49465.236,49017.12495,39.597027646342106,9.019512413833004,10.094299456189361,30.599219350533183,47.13697558353628,48775.11463864722,-50.30962869034556,49559.63472443187,49207.34027556814,-41.931085159452,-8.378543530893559,49435.68105563215,49235.81767791637,619]
["2021-08-29T01:48:00.000000000","49307.55000000",49332.58,49291.96,49303.84,"17.23296000",49372.350999999995,49461.2158,49019.232249999994,39.18791740267627,13.20760645388422,10.827207178837526,29.502531076379704,46.67147730619931,48774.41614712925,-48.631683892519504,49538.80214188868,49205.89985811131,-43.271204906065506,-5.360478986453998,49433.87275561859,49234.00937790281,619]
["2021-08-29T01:49:00.000000000","49303.83000000",49381.35,49303.83,49352.49,"40.16761000",49364.471,49457.0514,49021.67185,46.9128044596315,29.20969923010274,17.14560603260665,27.78475539994999,48.87494330683119,48773.717655611275,-42.88193587265414,49518.555686052976,49210.38631394702,-43.193351099383236,0.31141522672909616,49432.59522222352,49232.73184450774,619]
["2021-08-29T01:50:00.000000000","49352.48000000",49400.0,49342.7,49380.8,"22.98739000",49358.338,49454.71220000001,49024.26205,50.827235068910255,51.42351329214799,31.280272992044974,26.65479990450346,49.47673309445059,48773.019164093304,-35.63011692977307,49498.984274547336,49217.69172545267,-41.6807042654612,6.050587335688135,49431.75374555886,49231.89036784308,619]
["2021-08-29T01:51:00.000000000","49380.80000000",49383.99,49354.17,49360.46,"12.50900000",49350.676499999994,49450.8992,49027.21375,48.083927440211006,68.45893248785377,49.69738167003484,25.605555532021572,48.07268067895271,48772.32067257533,-31.165015285856498,49472.00511167524,49229.34788832475,-39.577566469540265,8.412551183683767,49431.25017955976,49231.38680184398,619]
["2021-08-29T01:52:00.000000000","49360.47000000",49379.59,49333.31,49369.91,"15.17636000",49344.4565,49448.17399999999,49030.300599999995,49.44905381675109,77.32424567315228,65.73556381771802,23.975343770277014,47.94463205465696,48771.62218105736,-26.557713253889233,49446.99306640945,49241.91993359055,-36.97359582641006,10.415882572520829,49430.98636813894,49231.12299042316,619]
["2021-08-29T01:53:00.000000000","49369.91000000",49369.93,49317.84,49317.84,"14.91423000",49337.47749999999,49444.68800000001,49032.92955,42.77484321902012,61.25236126001968,69.01184647367525,22.515386957655732,48.240729774423215,48770.92368953939,-26.799083875528595,49426.40701610707,49248.54798389292,-34.93869343623377,8.139609560705175,49430.86699500684,49231.00361729106,619]
["2021-08-29T01:54:00.000000000","49317.85000000",49338.19,49305.82,49308.38,"19.41729000",49331.088,49440.864199999996,49035.59270000001,41.674321296864214,47.9578291724103,62.17814536852742,21.496805562585838,47.10710618574539,48770.22519802142,-27.43743312181323,49408.330779494514,49253.84522050549,-33.43844137334966,6.001008251536433,49430.80185794053,49230.93848022475,619]
["2021-08-29T01:55:00.000000000","49308.39000000",49362.37,49276.64,49320.14,"30.47522000",49325.37699999999,49437.0116,49038.40835,43.616387532484374,35.25297391126683,48.1543881145656,21.294100587344044,49.865884390725654,48769.52670650345,-26.68676733902248,49386.42563179495,49264.32836820504,-32.08810656648423,5.401339227461747,49430.70763706355,49230.84425934777,619]
["2021-08-29T01:56:00.000000000","49320.13000000",49323.51,49301.02,49306.43,"7.35434000",49322.5065,49432.585999999996,49041.132150000005,41.866207693795985,32.340327768417986,38.51704361736503,21.10587454090497,47.91046402748299,48768.82821498548,-26.88819138568215,49381.41230320339,49263.60069679662,-31.048123530323814,4.159932144641665,49430.50926933142,49230.64589161564,619]
["2021-08-29T01:57:00.000000000","49306.43000000",49310.0,49289.02,49307.78,"11.82472000",49320.668999999994,49428.1914,49043.92085,42.11252706756729,31.181455345629416,32.924919008438074,21.229204133296772,45.98685940876574,48768.12972346751,-26.631891805314808,49379.00213874664,49262.33586125335,-30.164877185322013,3.5329853800072044,49430.14105361895,49230.27767590317,619]
["2021-08-29T01:58:00.000000000","49307.77000000",49341.79,49303.32,49316.06,"12.23315000",49320.6345,49424.512599999995,49046.82825,43.68849827249707,29.224536547958422,30.91543988733527,20.223395426606217,45.449940867820544,48767.43123194954,-25.467077127752418,49378.97768451229,49262.29131548771,-29.225317173808094,3.7582400460556755,49429.54759354733,49229.68421583155,619]
["2021-08-29T01:59:00.000000000","49316.06000000",49349.85,49312.73,49349.84,"13.12892000",49320.45,49421.3822,49049.92125,49.70448585369891,39.75777748945081,33.38792312767955,19.03158358962594,44.85494507945876,48766.732740431566,-21.569549079773424,49378.39791178321,49262.50208821678,-27.69416355500116,6.124614475227737,49428.684644386485,49228.821266670704,619]
["2021-08-29T02:00:00.000000000","49349.84000000",49380.0,49344.07,49380.0,"17.99698000",49324.0335,49419.1624,49053.11890000001,54.389696868919074,58.9806481570362,42.65432073148181,18.303246950339133,44.21744899032769,48766.03424891359,-15.864197485723707,49387.171889360485,49260.89511063951,-25.328170341145672,9.463972855421964,49427.51987566793,49227.65649795215,619]
["2021-08-29T02:01:00.000000000","49379.99000000",49389.06,49367.36,49377.41,"16.62056000",49325.864,49416.73359999999,49056.312600000005,53.92513426325951,75.21945163800966,57.98595909483222,17.86938287005945,42.60905974855644,48765.33575739562,-11.420013786839263,49392.84638825271,49258.881611747296,-22.54653903028439,11.126525243445126,49426.03350415651,49226.17012644073,619]
["2021-08-29T02:02:00.000000000","49377.41000000",49385.56,49370.49,49376.17,"10.84231000",49330.08,49413.59680000001,49059.59115,53.688696373849105,82.13280294645166,72.11096758049916,17.466509083972124,40.6419840202326,48764.637265877645,-7.906878253110335,49398.565691936616,49261.59430806339,-19.61860687484958,11.711728621739244,49424.21870402768,49224.355326311896,619]
["2021-08-29T02:03:00.000000000","49376.18000000",49382.9,49351.05,49366.74,"8.75871000",49334.2985,49409.462400000004,49062.755,51.82762992899933,78.46952010376138,78.60725822940756,16.412657826053117,40.0139851521585,48763.938774359674,-5.816565475935931,49400.87664454487,49267.72035545512,-16.85819859506685,11.041633119130918,49422.08167188596,49222.218294170176,619]
["2021-08-29T02:04:00.000000000","49366.74000000",49366.75,49318.39,49318.78,"9.98034000",49333.987499999996,49404.2382,49065.71,43.55779130707002,63.73508349848803,74.77913551623368,16.022428327318522,40.61012907822308,48763.2402828417,-7.938439334546274,49400.79419723192,49267.180802768074,-15.074246742962734,7.1358074084164596,49419.641219483936,49219.777841768155,619]
["2021-08-29T02:05:00.000000000","49318.78000000",49329.58,49317.21,49321.56,"8.44516000",49335.849,49398.4242,49068.68765000001,44.11444558920434,50.15999944774983,64.12153434999975,15.692822196029839,38.592976974935446,48762.54179132373,-9.28864319146669,49398.9916096708,49272.70639032921,-13.917126032663525,4.628482841196835,49416.927788182715,49217.06441046693,619]
["2021-08-29T02:06:00.000000000","49321.57000000",49321.57,49291.39,49297.85,"17.80565000",49337.00199999999,49394.0142,49071.46385,40.45028436457636,32.10282867817069,48.665970541469505,16.071448807331397,37.99205004088679,48761.84329980576,-12.132037743853289,49396.37216105787,49277.631838942114,-13.560108374901478,1.4280706310481897,49413.98182353028,49214.1184458145,619]
["2021-08-29T02:07:00.000000000","49297.85000000",49329.57,49297.85,49326.49,"9.88136000",49337.9485,49390.8854,49074.3029,46.25713562149679,34.38889877245973,38.88390896612675,16.12188496634178,37.544046461506696,48761.14480828779,-11.936839313450037,49395.99991454813,49279.89708545187,-13.23545456261119,1.2986152491611538,49410.85150940392,49210.98813168814,619]
["2021-08-29T02:08:00.000000000","49326.49000000",49350.0,49301.53,49303.75,"12.44365000",49337.944,49386.785,49077.039300000004,42.69704571140337,29.10810650536671,31.8666113186657,15.43927246670803,38.324471722394534,48760.44631676982,-13.461890807440795,49396.00600285935,49279.881997140656,-13.280741811577112,-0.18114899586368338,49407.58993011819,49207.72655240241,619]
["2021-08-29T02:09:00.000000000","49303.74000000",49315.29,49288.76,49315.28,"8.14399000",49336.0835,49383.09739999999,49079.73005,45.00807108340256,31.63274926451092,31.709918180779113,15.17644706025146,37.482009448351484,48759.74782525185,-13.583547780704976,49394.545149746125,49277.621850253876,-13.341303005402686,-0.24224477530228938,49404.251795924545,49204.388418208764,619]
["2021-08-29T02:10:00.000000000","49315.29000000",49321.55,49290.03,49292.53,"10.72835000",49331.67,49378.7492,49082.38665,41.45547092603977,18.104775988110884,26.281877252662827,14.704785357398212,37.05615162678331,48759.04933373388,-15.338879622649984,49389.283513692855,49274.05648630714,-13.740818328852146,-1.5980612937978371,49400.88992305935,49201.02654534357,619]
["2021-08-29T02:11:00.000000000","49292.52000000",49299.94,49292.52,49296.45,"6.01777000",49328.4695,49374.1904,49085.08745,42.300587598965606,12.622133599199165,20.786552950606982,14.266813777708313,34.9392836357679,48758.35084221591,-16.226631013094448,49386.440708535236,49270.49829146476,-14.237980865700607,-1.988650147393841,49397.55169628212,49197.68831856634,619]
["2021-08-29T02:12:00.000000000","49296.45000000",49307.47,49286.1,49297.4,"23.59348000",49324.844,49369.54579999999,49087.8694,42.517153879399764,7.466952935545579,12.731287507618532,13.563452981353375,33.97004908284179,48757.652350697936,-16.661460381525103,49381.03727162601,49268.650728373985,-14.722676768865508,-1.938783612659595,49394.275754634524,49194.41237691874,619]
["2021-08-29T02:13:00.000000000","49297.40000000",49314.99,49236.93,49265.05,"21.95913000",49322.20450000001,49364.4812,49090.62835,37.373012289002645,12.375442043477099,10.821509526073939,14.357594578811346,37.119331313881894,48756.953859179965,-19.392891249874083,49384.132435691696,49260.27656430832,-15.656719665067223,-3.7361715848068595,49391.08912805636,49191.22575034058,619]
["2021-08-29T02:14:00.000000000","49265.05000000",49268.54,49236.41,49245.07,"18.22226000",49319.039000000004,49359.3826,49093.3967,34.58946587711553,11.710811848464054,10.517735609162234,15.107969290206986,36.76295050336494,48756.255367661994,-22.905745733623917,49389.37185516765,49248.70614483236,-17.106524878778565,-5.799220854845352,49388.00501491741,49188.14163720163,619]
["2021-08-29T02:15:00.000000000","49245.08000000",49256.1,49243.19,49248.6,"6.02407000",49315.462,49354.258799999996,49096.21965,35.503454359735635,10.776759930501347,11.621004607480822,15.80474580612068,35.059168313976926,48755.556876144015,-25.11535257151263,49392.19282108275,49238.73117891725,-18.70829041732538,-6.407062154187251,49385.02133296264,49185.15795524686,619]
["2021-08-29T02:16:00.000000000","49248.59000000",49259.99,49236.48,49253.85,"16.10398000",49312.833,49349.336,49099.14395,36.91529724659581,8.583779381426838,10.357117053464071,16.638469935503878,34.23422771536613,48754.858384626044,-26.141507757078216,49394.091012798934,49231.574987201064,-20.194933885275947,-5.9465738718022685,49382.12010565416,49182.25672793838,619]
["2021-08-29T02:17:00.000000000","49253.84000000",49267.51,49244.8,49266.58,"10.52980000",49310.773,49344.265600000006,49102.145,40.32633414158432,14.408461108204639,11.2563334733776,17.045716626556153,33.41106858843416,48754.15989310807,-25.632067999249557,49394.49069038878,49227.05530961122,-21.28236070807067,-4.349707291178888,49379.267671142414,49179.40429342663,619]
["2021-08-29T02:18:00.000000000","49263.02000000",49279.86,49263.02,49268.76,"5.34051000",49308.408,49339.109399999994,49105.02315,40.91551493923816,21.177340929398053,14.723193806343167,16.842508236153268,32.22742082623504,48753.4614015901,-24.766927812925132,49394.04506407877,49222.77093592124,-21.979274129041563,-2.787653683883569,49376.41563141991,49176.55225370413,619]
["2021-08-29T02:19:00.000000000","49268.76000000",49278.68,49250.64,49262.07,"7.85005000",49304.0195,49334.149000000005,49107.90345,39.62261963296578,24.7389300033112,20.108244013637954,17.06447344244598,31.928319337266544,48752.76291007213,-24.340542449703207,49389.7095865855,49218.3294134145,-22.451527793173895,-1.8890146565293122,49373.502403251216,49173.639025535434,619]
["2021-08-29T02:20:00.000000000","49262.06000000",49300.0,49262.06,49289.43,"11.55869000",49299.491,49329.8684,49110.95485,46.99886218519021,32.58209349414413,26.166121475617786,16.323523863912197,32.35772510073067,48752.06441855416,-21.546530641484424,49377.90480692218,49221.07719307782,-22.270528362836004,0.72399772135158,49370.455196986375,49170.591819270594,619]
["2021-08-29T02:21:00.000000000","49289.43000000",49310.21,49274.87,49310.2,"14.74993000",49296.1305,49325.7986,49114.15325,51.8117643683468,44.7427883909943,34.021270629483205,15.224490489623811,32.57074473724017,48751.36592703619,-17.455079445397132,49366.217700679066,49226.04329932093,-21.307438579348233,3.8523591339511007,49367.192238146745,49167.328860430964,619]
["2021-08-29T02:22:00.000000000","49310.21000000",49329.02,49302.62,49318.37,"12.67697000",49293.2405,49322.279800000004,49117.44755,53.59677279649859,66.71283680523872,48.01257289679237,14.766996571444794,32.12997725437968,48750.66743551822,-13.398870337972767,49354.03903665202,49232.44196334798,-19.72572493107314,6.326854593100375,49363.62505991218,49163.7616821964,619]
["2021-08-29T02:23:00.000000000","49318.36000000",49324.5,49285.43,49285.43,"16.72778000",49289.175,49318.84,49120.48775,46.170807172162206,68.79783839831775,60.084487864850246,13.757443958647933,32.625693166481945,48749.96894400025,-12.695927358225163,49339.79233280238,49238.55766719762,-18.319765416503547,5.623838058278384,49359.66072879944,49159.79735108366,619]
["2021-08-29T02:24:00.000000000","49285.44000000",49292.78,49271.93,49282.87,"15.61445000",49287.3795,49315.774000000005,49123.315,45.64153918101932,63.86639311809663,66.45902277388436,13.30576208753354,31.784572223339048,48749.27045248228,-12.204722147784196,49336.1839926111,49238.57500738891,-17.09675676275968,4.892034614975483,49355.20391418472,49155.34053646894,619]
["2021-08-29T02:25:00.000000000","49282.87000000",49286.82,49260.01,49260.01,"7.70735000",49284.302,49312.28699999999,49125.9413,41.109710109832484,42.86074218047117,58.508324565628506,13.290340265042511,31.429245634906316,48748.571960964306,-13.504379351594253,49331.8430460973,49236.7609539027,-16.378281280526593,2.873901928932341,49350.15876609901,49150.29538838323,619]
["2021-08-29T02:26:00.000000000","49260.01000000",49261.78,49260.01,49261.77,"3.37485000",49282.498,49310.245599999995,49128.46979999999,41.5905686597434,34.344743188279836,47.02395949561586,13.276020001317313,29.31072808373586,48747.873469446335,-14.228334376210114,49330.58086538909,49234.41513461091,-15.948291899663298,1.7199575234531839,49344.43061558831,49144.56723787253,619]
["2021-08-29T02:27:00.000000000","49261.78000000",49261.78,49230.2,49230.82,"18.03327000",49277.7145,49307.97140000001,49130.80725,36.02054990102477,17.831421463255932,31.678968944002303,14.197255646091051,29.47281893531118,48747.174977928364,-17.102335214571212,49326.37144584563,49229.05755415437,-16.17910056264488,-0.9232346519263324,49337.92754967468,49138.0641719589,619]
["2021-08-29T02:28:00.000000000","49230.81000000",49254.03,49230.81,49245.31,"13.18358000",49274.792499999996,49306.54260000001,49133.34940000001,40.06740188313295,14.433827424050177,22.203330691861968,15.052688743961184,29.02618901030255,48746.47648641039,-18.00324943022133,49323.861705363684,49225.72329463631,-16.543930336160173,-1.4593190940611578,49330.561932936376,49130.698555220595,619]
["2021-08-29T02:29:00.000000000","49245.31000000",49252.79,49235.0,49241.28,"7.10521000",49271.0925,49304.2976,49135.7229,39.322432311255206,9.04337853336201,13.769542473556024,15.84701947696626,28.223604079230014,48745.777994892414,-18.825410146979266,49318.5245241506,49223.6604758494,-17.00022629832399,-1.825183848655275,49322.25194780347,49122.388570087685,619]
["2021-08-29T02:30:00.000000000","49241.29000000",49260.04,49241.28,49248.0,"6.83641000",49268.865999999995,49303.09099999999,49138.254649999995,41.28290511800555,14.838426769211816,12.77187757554132,16.19051536551481,27.54763235790457,48745.07950337444,-18.718950194044737,49316.24434036796,49221.48765963203,-17.34397107746814,-1.374979116576597,49312.923207425665,49113.059829709884,619]
["2021-08-29T02:31:00.000000000","49248.01000000",49250.0,49248.0,49249.99,"6.46898000",49266.543,49301.27480000001,49140.7417,41.88174908904757,16.417054577347926,13.432953293307236,16.509475833199488,25.72280147173632,48744.38101185647,-18.26347359053034,49312.82698301812,49220.25901698187,-17.527871580080582,-0.7356020104497567,49302.51046321032,49102.64708549454,619]
["2021-08-29T02:32:00.000000000","49249.99000000",49282.85,49249.99,49253.19,"18.84514000",49264.332500000004,49300.5016,49143.3526,42.89039758102433,20.434459960874715,17.22998043581147,15.465151583824545,26.232601367510114,48743.6825203385,-17.443217293308408,49308.69342283781,49219.9715771622,-17.510940722726147,0.06772342941773957,49290.95939074857,49091.09601303279,619]
["2021-08-29T02:33:00.000000000","49253.19000000",49263.71,49179.24,49226.99,"42.29589000",49262.429500000006,49299.39399999999,49145.8384,37.19814017292063,25.056974205089432,20.636162914437346,16.426021168993707,30.39241556234748,48742.98402882053,-18.691811735159718,49309.675614538886,49215.183385461125,-17.747114925212863,-0.9446968099468549,49278.22840036305,49078.36502264727,619]
["2021-08-29T02:34:00.000000000","49226.99000000",49277.03,49220.98,49269.72,"23.24097000",49263.662,49298.2884,49148.42065000001,49.069903784769366,38.51773714358115,28.00305710318175,16.786371009214104,32.22510016781945,48742.28553730256,-16.048382175526058,49310.314748515186,49217.00925148481,-17.407368375275503,1.3589861997494452,49264.29038861964,49064.42701090386,619]
["2021-08-29T02:35:00.000000000","49269.72000000",49274.73,49233.45,49233.46,"9.77167000",49262.905,49297.27100000001,49150.69909999999,41.84168213636677,42.8294832420897,35.46806486358674,17.120981574935517,32.87187872817329,48741.58704578459,-16.686967196597834,49310.98042137123,49214.82957862877,-17.26328813953997,0.5763209429421359,49249.134329559034,49049.27095184325,619]
["2021-08-29T02:36:00.000000000","49233.45000000",49233.46,49134.87,49150.02,"32.19095000",49257.7135,49294.77560000001,49152.46795,30.652217037426826,34.86586704497914,38.73769581021665,19.290882544809836,37.56603025373512,48740.88855426662,-23.653300564146775,49326.52952641115,49188.89747358885,-18.541290624461332,-5.112009939685443,49232.76660123941,49032.90322352363,619]
["2021-08-29T02:37:00.000000000","49150.03000000",49158.3,49149.0,49152.07,"14.80188000",49251.988,49291.6658,49154.23835,31.139448066662744,18.360427422961404,32.018592570010064,21.305790587238963,35.547028090299655,48740.19006274865,-28.67816801092704,49334.576782192365,49169.39921780763,-20.568666101754474,-8.109501909172565,49215.211953949845,49015.348576234064,619]
["2021-08-29T02:38:00.000000000","49152.07000000",49190.66,49139.37,49158.72,"30.97839000",49246.486,49288.763399999996,49156.03195,32.7891082134971,11.525825079130541,21.584039849023682,21.99628377748504,36.6715260851192,48739.491571230676,-31.757728910692094,49338.04659685267,49154.925403147325,-22.806478663542,-8.951250247150096,49196.5140485421,48996.65067082632,619]
["2021-08-29T02:39:00.000000000","49158.72000000",49158.72,49011.96,49042.08,"90.02597000",49235.4865,49282.5552,49157.24234999999,22.573998682175976,12.569045793734796,14.151766098608901,24.22546594330822,44.53498851585386,48738.793079712705,-43.11319424344401,49362.79391239619,49108.17908760381,-26.8678217795224,-16.245372463921612,49176.735522804614,48976.87214508883,619]
["2021-08-29T02:40:00.000000000","49042.08000000",49103.81,49042.07,49100.0,"29.17836000",49226.015,49276.9392,49158.956399999995,33.63115409814804,19.771711277820387,14.622194050228563,26.29542081072902,45.763917908774665,48738.094588194734,-46.898209028433484,49363.62923654554,49088.40076345446,-30.87389922930462,-16.024309799128865,49155.957576270244,48956.09419855446,619]
["2021-08-29T02:41:00.000000000","49100.01000000",49127.98,49066.02,49075.0,"24.27981000",49214.255,49271.23,49160.5551,31.537612769956677,22.296873269593405,18.212543447049516,27.49339523327493,46.92078091633687,48737.39609667676,-51.32352592233656,49360.979813511585,49067.53018648841,-34.96382456791101,-16.359701354425546,49134.27909513795,48934.41571742217,619]
["2021-08-29T02:42:00.000000000","49074.99000000",49085.0,49051.45,49065.06,"14.30240000",49201.5895,49265.133,49162.237850000005,30.718817508405643,25.1245893166969,22.397724621370216,28.773296890230775,45.96572513579715,48736.69760515879,-54.9987055295569,49353.807614227604,49049.3713857724,-38.970800760240195,-16.027904769316706,49111.81536558117,48911.95198786539,619]
["2021-08-29T02:43:00.000000000","49062.22000000",49088.62,49037.25,49042.14,"29.46469000",49189.425,49259.61899999999,49163.9116,28.858314492016213,18.004848216373187,21.808770267554483,30.123351749738102,46.351744769255525,48735.99911364082,-59.07972994512966,49351.466466236285,49027.38353376372,-42.99258659721809,-16.087143347911564,49088.6964428857,48888.83306516992,619]
["2021-08-29T02:44:00.000000000","49042.14000000",49067.95,48977.16,48997.99,"50.06568000",49175.181,49253.4112,49165.3639,25.637258693438753,12.519066255368875,18.549501262812974,31.97067425940548,49.52590585946248,48735.30062212284,-65.12577779271669,49351.331358716634,48999.03064128336,-47.41922483631782,-17.706552956398873,49065.06525367279,48865.201875957006,619]
["2021-08-29T02:45:00.000000000","48998.00000000",49010.76,48900.0,48919.99,"78.24707000",49158.18,49245.40819999999,49166.47274999999,21.146545700385644,7.72550411424567,12.74980619532923,34.25225561052722,53.899769729583085,48734.60213060487,-75.34275798335148,49361.792647740745,48954.567352259255,-53.00393146572455,-22.338826517626927,49041.07550773748,48841.2121300217,619]
["2021-08-29T02:46:00.000000000","48919.99000000",48951.65,48916.11,48947.65,"30.63974000",49142.474,49238.232599999996,49167.501449999996,26.090625771400052,8.224570125525345,9.48971349837995,36.37086686458678,52.58835760522319,48733.9036390869,-80.28241188789252,49359.706122707474,48925.24187729253,-58.459627550158146,-21.822784337734376,49016.889484476356,48817.026106760575,619]
["2021-08-29T02:47:00.000000000","48947.65000000",48947.65,48864.14,48872.72,"45.74456000",49124.569,49229.5314,49168.08875,22.056184492751413,6.645884326782497,7.531986188851157,38.656058168070395,54.79704634898715,48733.20514756893,-89.21493375739374,49367.261974756155,48881.87602524385,-64.61068879160527,-24.604244965788467,48992.67573734668,48792.8123596309,619]
["2021-08-29T02:48:00.000000000","48872.71000000",48872.72,48777.0,48864.97,"71.08349000",49105.552,49220.50959999999,49168.814399999996,21.682725071752373,10.796842654824177,8.555765702377327,41.189613015689844,57.72011446848944,48732.50665605096,-95.81488754395832,49366.35066791069,48844.75333208932,-70.85152854207588,-24.963359001882438,48968.60673068727,48768.74335297149,619]
["2021-08-29T02:49:00.000000000","48864.98000000",48888.0,48799.77,48825.19,"63.30616000",49084.7475,49210.0166,49169.33425000001,19.826983727607875,10.103202960633837,9.18197664741349,43.12863275285219,59.89939200754348,48731.80816453299,-103.06721729077253,49364.60601517326,48804.888984826735,-77.29466629181522,-25.772550998957314,48944.85639073739,48744.99301302161,619]
["2021-08-29T02:50:00.000000000","48825.20000000",48825.2,48618.75,48741.22,"166.00308000",49059.408500000005,49197.240999999995,49169.34805,16.597766325997572,16.548594033048875,12.482879882835618,45.60283859306199,70.36729258328927,48731.10967301502,-114.27314837683662,49366.04261703687,48752.77438296314,-84.6903627088195,-29.58278566801711,48921.59752276941,48721.734145053626,619]
["2021-08-29T02:51:00.000000000","48741.22000000",48750.99,48675.0,48708.26,"37.54121000",49032.322,49183.858,49169.239349999996,15.528656662586652,15.874201674452626,14.175332889378433,47.900315444271,70.76891454179862,48730.411181497046,-124.37975366219325,49361.69498004537,48702.94901995463,-92.62824089949426,-31.751512762698994,48898.99902603985,48699.13564832407,619]
["2021-08-29T02:52:00.000000000","48708.26000000",48761.47,48704.65,48749.94,"61.46958000",49007.159499999994,49171.333399999996,49169.4134,22.340899999808173,20.453688906234092,17.625494871245184,49.784716443872384,69.77256350270015,48729.712689979075,-127.55570078135497,49342.04058107053,48672.27841892946,-99.6137328758664,-27.941967905488568,48877.222834929795,48677.359457214014,619]
["2021-08-29T02:53:00.000000000","48749.95000000",48792.82,48716.77,48739.59,"25.94662000",48982.7895,49158.7904,49169.57215,21.869258371096855,21.225601133594967,19.184497238093883,50.79489945157589,70.22095182410261,48729.014198461104,-129.4159932447219,49321.05470450523,48644.52429549477,-105.57418494963751,-23.84180829508439,48856.42053379809,48656.55715608231,619]
["2021-08-29T02:54:00.000000000","48739.59000000",48779.39,48727.01,48776.14,"13.43990000",48958.110499999995,49147.9376,49169.852249999996,27.67591479473031,26.311062640954603,22.663450893594543,51.73292653002226,68.94659812194128,48728.31570694313,-126.48299169044913,49280.69710421498,48635.52389578501,-109.75594629779984,-16.727045392649288,48836.729637046235,48636.866259330454,619]
["2021-08-29T02:55:00.000000000","48776.14000000",48776.14,48690.01,48694.22,"82.09846000",48931.1485,49135.3908,49169.52365,23.466351857117264,23.56642772362019,23.701030499389912,52.797732960496006,70.17398397076695,48727.61721542516,-129.27858315999765,49247.24735986975,48615.04964013026,-113.6604736702394,-15.618109489758254,48818.26959237101,48618.40621465523,619]
["2021-08-29T02:56:00.000000000","48694.21000000",48694.23,48646.47,48662.75,"36.56083000",48906.785,49122.688799999996,49168.8142,22.077137486748622,18.777876736837303,22.885122367137356,53.99382556933457,68.5729851152362,48726.91872390719,-132.5060285203581,49226.73932945961,48586.830670540396,-117.42958464026314,-15.076443880094942,48801.13764658339,48601.27426886761,619]
["2021-08-29T02:57:00.000000000","48662.74000000",48690.82,48645.7,48656.29,"20.76540000",48881.996,49109.284799999994,49167.92685,21.791943663812457,11.261086987279512,17.868463815912325,55.10808232734075,66.8977718922569,48726.22023238922,-134.03994122696167,49198.90197598648,48565.090024013516,-120.75165595760286,-13.28828526935881,48785.40479739302,48585.54141967724,619]
["2021-08-29T02:58:00.000000000","48656.30000000",48656.3,48570.0,48582.27,"73.75806000",48853.1735,49094.8552,49166.7579,18.795819159316302,6.835066478873485,12.291343400996753,56.466487022364575,68.28364532887984,48725.52174087124,-139.61893333354237,49169.01895615053,48537.32804384946,-124.52511143279078,-15.093821900751593,48771.11212587032,48571.24874815454,619]
["2021-08-29T02:59:00.000000000","48582.28000000",48582.28,48398.0,48580.08,"265.98200000",48830.0735,49080.1512,49165.66850000001,18.7138394252429,14.676036764076136,10.924063410076366,58.22179139161825,76.56909923593261,48724.82324935327,-142.57354044458043,49154.73145996854,48505.415540031456,-128.1347972351487,-14.43874320943172,48758.26784728477,48558.40446956899,619]
["2021-08-29T03:00:00.000000000","48580.07000000",48591.99,48468.0,48490.2,"69.48352000",48799.5835,49064.1046,49164.1855,15.689339720332347,17.481780655119397,12.997627966022995,59.64496547982916,79.95630643411478,48724.1247578353,-150.4335484040057,49131.56989534013,48467.59710465987,-132.59454746892013,-17.83900093508558,48746.845419943114,48546.98204222733,619]
["2021-08-29T03:01:00.000000000","48490.21000000",48530.0,48480.32,48509.55,"34.46120000",48771.311,49048.3666,49162.733250000005,18.734427632419965,24.142273384746407,18.7666969346473,60.96648427591142,77.79371311694833,48723.42626631733,-153.33374212259514,49100.963341408235,48441.65865859177,-136.74238639965512,-16.591355722940023,48736.78300564586,48536.91962793008,619]
["2021-08-29T03:02:00.000000000","48509.59000000",48509.59,48471.36,48477.05,"24.55937000",48741.9105,49031.95960000001,49161.11854999999,17.585583270694652,18.55742336960275,20.06049246982284,62.21986850178579,74.96773360805582,48722.72777479936,-156.45117318847042,49066.36900400155,48417.45199599845,-140.68414375741818,-15.767029431052237,48727.98448249858,48528.1211047828,619]
["2021-08-29T03:03:00.000000000","48477.05000000",48529.66,48431.56,48529.65,"51.34750000",48716.286,49017.2516,49159.858700000004,25.543683117253856,23.23830224973942,21.979333001362846,63.498030584786385,76.62003835063047,48722.02928328139,-152.9146741866498,49022.27654602377,48410.29545397623,-143.1302498432645,-9.784424343385297,48720.32208059806,48520.45870288228,619]
["2021-08-29T03:04:00.000000000","48529.65000000",48624.77,48529.65,48616.13,"100.87703000",48697.193,49004.6728,49158.82645000001,36.41485752613096,34.0658539076546,25.28719317566558,62.61558293755207,77.94146418294518,48721.330791763416,-141.50260603210336,48977.02662879383,48417.35937120617,-142.80472108103228,1.3021150489289255,48713.640560457345,48513.77718274156,619]
["2021-08-29T03:05:00.000000000","48616.13000000",48665.37,48601.12,48664.58,"34.10224000",48684.4225,48992.9924,49157.92585,41.56272822425373,51.19476152662637,36.16630589467345,61.052853406780066,76.96350245544268,48720.632300245445,-127.08400441777485,48945.07463990091,48423.77036009909,-139.6605777483808,12.576573330605953,48707.76270443771,48507.89932672193,619]
["2021-08-29T03:06:00.000000000","48664.58000000",48664.59,48642.84,48650.65,"47.00680000",48669.5725,48980.9284,49156.98205,40.54632622667081,62.25284095706069,49.17115213044721,59.60174741400647,73.0196808509235,48719.933808727474,-115.4503535299882,48900.717089023674,48438.42791097633,-134.8185329047023,19.36817937471409,48702.4957652477,48502.63238753192,619]
["2021-08-29T03:07:00.000000000","48650.65000000",48650.66,48599.01,48623.9,"52.19726000",48657.1315,48968.074799999995,49155.74335,38.594486800780295,63.580423499447164,59.00934199437807,58.59023557420311,71.49327507565675,48719.2353172095,-107.15389937540021,48869.197813239334,48445.06518676067,-129.2856061988419,22.131706823441675,48697.638431786414,48497.77505407063,619]
["2021-08-29T03:08:00.000000000","48623.90000000",48626.5,48570.68,48606.26,"78.24537000",48644.196,48954.8248,49154.5102,37.318698705463206,59.43224486218285,61.75516977289689,57.85498993158081,70.37375542725871,48718.53682569153,-100.83988088533079,48834.40910695092,48453.982893049084,-123.59646113613968,22.756580250808895,48692.98784347422,48493.12446575844,619]
["2021-08-29T03:09:00.000000000","48606.27000000",48682.26,48606.26,48653.81,"33.49314000",48635.62699999999,48942.6596,49153.51825,42.806940401396766,66.88691523500783,63.29986119887926,56.11426155773679,70.77563003964298,48717.83833417356,-90.95066547704482,48806.95719349758,48464.2968065024,-117.06730200432072,26.1166365272759,48688.346212886645,48488.482835170864,619]
["2021-08-29T03:10:00.000000000","48653.82000000",48653.82,48604.69,48604.7,"39.60841000",48628.801,48928.965,49152.17340000001,39.0080755272621,70.6731591978827,65.66410643169111,54.51221667334841,69.22951360807679,48717.13984265559,-86.08383670443436,48793.509766117415,48464.092233882584,-110.87060894434346,24.786772239909098,48683.52669657615,48483.66331886037,619]
["2021-08-29T03:11:00.000000000","48604.70000000",48610.9,48575.91,48596.47,"18.28461000",48623.2115,48914.6904,49150.84575,38.39317025443915,75.58817359760553,71.04941601016534,53.29106870088688,66.78383406440328,48716.44135113762,-81.94630605119892,48784.30252945515,48462.12047054485,-105.08574836571455,23.139442314515634,48678.35827079855,48478.49489308277,619]
["2021-08-29T03:12:00.000000000","48596.48000000",48600.53,48571.42,48593.62,"15.88139000",48615.3955,48900.19539999999,49149.52635000001,38.16878632398468,69.74220125748877,72.00117801765899,52.199000824893155,64.09284591670144,48715.74285961965,-77.99814037072065,48765.9580092077,48464.832990792296,-99.66822676671578,21.670086395995128,48672.689502424124,48472.82612470834,619]
["2021-08-29T03:13:00.000000000","48593.63000000",48610.16,48576.16,48579.13,"19.14403000",48607.372500000005,48886.06940000001,49148.186349999996,36.98526861034773,65.83344874928049,70.38794120145825,50.97627457969422,61.943356922469974,48715.04436810167,-75.17187791028118,48747.33598664892,48467.40901335109,-94.76895699542887,19.597079085147683,48666.391233955044,48466.52785623926,619]
["2021-08-29T03:14:00.000000000","48579.13000000",48579.14,48560.82,48572.53,"18.01019000",48597.192,48871.8626,49146.8474,36.43115403511026,61.30367249662394,65.62644083446439,50.0033755155944,58.82740285633513,48714.3458765837,-72.62740586395375,48714.33086384936,48480.053136150644,-90.34064676913384,17.713240905180086,48659.358305889844,48459.49492817406,619]
["2021-08-29T03:15:00.000000000","48572.54000000",48605.96,48542.26,48589.07,"24.08658000",48591.934499999996,48858.44380000001,49145.53644999999,38.90160835384847,59.30727296901943,62.148131404974606,48.49271698072477,59.175445509479154,48713.64738506573,-68.48678068960726,48700.29157184544,48483.57742815455,-85.96987355322852,17.483092863621266,48651.5105058199,48451.647128104116,619]
["2021-08-29T03:16:00.000000000","48589.08000000",48605.64,48578.02,48596.47,"15.39316000",48588.6205,48845.137800000004,49144.17745,40.0246254485851,61.61281744448858,60.7412543033773,47.08996262695693,56.921485115792855,48712.94889354776,-63.871911613532575,48692.053917128695,48485.1870828713,-81.55028116528933,17.67836955175676,48642.79295538883,48442.92957767305,619]
["2021-08-29T03:17:00.000000000","48596.48000000",48597.82,48562.3,48572.02,"13.51103000",48584.407,48831.9618,49142.6975,37.56764135185302,52.12382608472507,57.68130549941102,45.99258576080928,55.39280760742582,48712.250402029786,-61.47881576630607,48683.233820873276,48485.58017912672,-77.53598808549269,16.05717231918662,48633.176125568774,48433.31274785299,619]
["2021-08-29T03:18:00.000000000","48572.03000000",48577.57,48552.03,48565.47,"20.43494000",48583.566999999995,48818.365,49141.205949999996,36.91389088352106,36.7073227701961,50.1479887664699,45.10829550969652,53.260464206771275,48711.551910511815,-59.42577695988439,48682.73719090391,48484.396809096084,-73.91394586037103,14.488168900486642,48622.65561684508,48422.792239129296,619]
["2021-08-29T03:19:00.000000000","48565.46000000",48569.2,48547.81,48550.0,"7.85701000",48582.063,48804.5394,49139.4792,35.34925927788933,16.623574408465522,35.151574421128885,44.34443018489099,50.984002477593016,48710.853418993844,-58.37412801514438,48682.30568334356,48481.82031665644,-70.8059822913257,12.431854276181326,48611.251768153714,48411.38839043793,619]
["2021-08-29T03:20:00.000000000","48549.99000000",48550.0,48519.01,48526.83,"31.99398000",48583.8945,48790.115999999995,49137.5084,33.087206273683684,8.96578064610148,20.76555927492102,44.01700220486051,49.55585944340736,48710.15492747587,-58.7332733944495,48678.53884847849,48489.25015152151,-68.39144051195046,9.658167117500966,48599.009083222816,48399.145705507035,619]
["2021-08-29T03:21:00.000000000","48526.84000000",48539.31,48470.0,48488.44,"53.11581000",48582.839,48774.885,49135.41055,29.696399668880414,6.3354097622354315,10.641588272267464,44.272209098248915,50.96686948322961,48709.4564359579,-61.40778019140271,48681.17509589524,48484.50290410476,-66.9947084478409,5.586928256438199,48585.99540076291,48386.13202304713,619]
["2021-08-29T03:22:00.000000000","48488.44000000",48548.9,48469.0,48548.89,"17.94061000",48586.431,48760.79899999999,49133.85525,40.10508237495766,16.979657561702485,10.760282656679784,44.22815057640285,53.03352166308852,48708.75794443993,-57.981165514473105,48673.669880758054,48499.19211924194,-65.19199986116735,7.2108343466942415,48572.30069745358,48372.4373197378,619]
["2021-08-29T03:23:00.000000000","48550.00000000",48570.25,48476.0,48518.38,"21.27270000",48585.8675,48746.626800000005,49132.12159999999,37.118088116573446,24.28888709281217,15.867984805583347,43.57080718637826,55.97755583012915,48708.05945292196,-57.06958802667941,48674.697244539304,48497.0377554607,-63.567517494269765,6.497929467590353,48558.035406006326,48358.172028290544,619]
["2021-08-29T03:24:00.000000000","48520.05000000",48522.75,48451.3,48459.6,"21.13404000",48578.041,48730.424399999996,49130.18785,32.15001268550407,23.126567918198003,21.465037524237534,43.283596724884944,57.082730413732406,48707.36096140399,-60.39402631371195,48681.245843083634,48474.83615691636,-62.932819258158204,2.538792944446257,48543.32815455037,48343.46477683459,619]
["2021-08-29T03:25:00.000000000","48459.60000000",48459.6,48430.9,48442.26,"17.16666000",48566.925,48714.6004,49128.117,30.83870991344961,12.751850941213355,20.05576865074116,43.26873678747249,55.055392526966735,48706.66246988602,-63.69364005640091,48678.03968894758,48455.810311052424,-63.08498341780675,-0.6086566385941623,48528.32288213934,48328.45950442356,619]
["2021-08-29T03:26:00.000000000","48442.26000000",48480.0,48441.51,48478.99,"18.04828000",48558.342,48701.1798,49126.0621,36.725853706344104,12.788206803220179,16.222208554210496,42.6509702899464,53.872150203573725,48705.96397836805,-62.62292558065383,48668.779042082424,48447.90495791757,-62.992571850376166,0.36964626972233816,48513.17534796853,48313.31197025275,619]
["2021-08-29T03:27:00.000000000","48479.00000000",48479.0,48289.67,48386.44,"474.82520000",48546.469,48685.8672,49122.71815,29.83455209432138,21.253152958802975,15.597736901078823,43.578467661222994,63.547710903607836,48705.26548685007,-68.4533011272215,48675.631521638104,48417.30647836189,-64.08471770574523,-4.368583421476259,48498.049116546725,48298.18573883094,619]
["2021-08-29T03:28:00.000000000","48386.44000000",48454.98,48386.43,48386.43,"46.67145000",48535.47749999999,48670.4214,49119.22535,29.83390069446516,29.338157681608937,21.126505814544018,44.439715220255536,63.905017267645974,48704.5669953321,-72.24196229757945,48679.02960996328,48391.925390036704,-65.71616662411208,-6.525795673467371,48483.111155721446,48283.247778005665,619]
["2021-08-29T03:29:00.000000000","48382.74000000",48400.0,48234.0,48234.01,"72.37213000",48514.4875,48654.26,49115.2058,21.96270640096537,20.39673618677799,23.662682275729953,46.10241589607996,71.19751603443066,48703.86850381413,-86.5458767496093,48699.476425276385,48329.49857472362,-69.88210864921153,-16.663768100397775,48468.527220090735,48268.663842374954,619]
["2021-08-29T03:30:00.000000000","48234.01000000",48348.5,48234.0,48274.1,"93.36684000",48497.9575,48637.74199999999,49111.51159999999,27.38909887547897,13.872267587941247,21.202387152109377,47.646352237901446,74.29055060347393,48703.170012296156,-93.56830685590103,48705.460535820945,48290.45446417905,-74.61934829054944,-18.94895856535159,48454.45720438888,48254.593826673095,619]
["2021-08-29T03:31:00.000000000","48274.09000000",48359.25,48250.0,48330.23,"64.92621000",48484.6455,48622.84659999999,49108.1891,34.279629610462,13.011157656342993,15.760053810354064,48.818981741635376,76.7876541318527,48702.471520778185,-93.52629845649062,48699.20139672369,48270.089603276305,-78.40073832373767,-15.125560132752952,48441.050640470276,48241.187262754494,619]
["2021-08-29T03:32:00.000000000","48330.23000000",48336.64,48211.67,48218.37,"68.57067000",48465.883,48605.912800000006,49104.13590000001,28.47938942395413,13.633087808178061,13.505504350820752,50.106034027803055,80.22925026536291,48701.773029260214,-101.35086397311534,48703.436251385676,48228.32974861433,-82.99076345361321,-18.360100519502126,48428.44248274641,48228.57910503063,619]
["2021-08-29T03:33:00.000000000","48218.37000000",48305.62,48211.5,48305.62,"37.79613000",48452.207500000004,48591.182400000005,49100.95765,37.37961285855648,18.704289856951004,15.116178440490671,51.30202718741177,81.22144667499904,48701.07453774224,-99.3661120106699,48693.56892872237,48210.846071277636,-86.26583316502455,-13.100278845645349,48416.74928879206,48216.88591107628,619]
["2021-08-29T03:34:00.000000000","48305.65000000",48343.64,48283.62,48297.81,"29.02555000",48438.4715,48577.1788,49097.85635000001,36.93651878726255,17.387519295525962,16.57496565355166,51.4407600562929,79.70705762675766,48700.37604622427,-97.30174951004301,48682.13693721033,48194.80606278967,-88.47301643402824,-8.828733076014771,48406.065863919175,48206.202486203394,619]
["2021-08-29T03:35:00.000000000","48297.80000000",48325.42,48259.97,48291.65,"53.17548000",48423.6005,48564.612,49094.487550000005,36.56832154721977,24.211846689895626,20.101218614124182,51.742567175739744,78.68869636768652,48699.6775547063,-95.0669156476215,48664.97901532168,48182.22198467832,-89.7917962767469,-5.275119370874606,48396.46240932927,48196.59903161349,619]
["2021-08-29T03:36:00.000000000","48291.65000000",48300.0,48259.7,48260.01,"40.63509000",48406.777500000004,48550.8592,49091.5571,34.65732437452552,19.973983739837504,20.524449908419683,52.02483198117539,75.94664662709562,48698.97906318833,-94.75658238620963,48644.489788018305,48169.0652119817,-90.78475349863945,-3.971828887570183,48387.98219854846,48188.11882083268,619]
["2021-08-29T03:37:00.000000000","48260.01000000",48276.62,48241.21,48260.0,"33.54227000",48391.1765,48538.6048,49088.53590000001,34.656707934921954,17.148581317138795,20.44480391562396,52.42881115717067,73.05117186797636,48698.28057167036,-93.43439441916416,48624.37443569175,48157.97856430825,-91.31468168274439,-2.119712736419771,48380.63980768937,48180.776429973586,619]
["2021-08-29T03:38:00.000000000","48260.00000000",48269.0,48251.3,48260.0,"13.68037000",48375.903000000006,48526.50540000001,49085.8473,34.656707934921954,15.722531749380408,17.615032268785555,52.80393467773564,69.09751673449696,48697.58208015239,-91.33371274220553,48601.322537759916,48150.483462240096,-91.31848789463663,-0.015224847568902078,48374.41993892693,48174.556561211146,619]
["2021-08-29T03:39:00.000000000","48260.01000000",48261.0,48152.3,48161.64,"120.80823000",48356.485,48513.234399999994,49082.60555,28.81094844473267,12.16527062168773,15.012127896068963,53.81052106376154,71.9262655392103,48696.88358863442,-96.49342125464318,48585.451169247535,48127.518830752466,-92.35347456663794,-4.139946688005239,48369.27689732897,48169.41351961319,619]
["2021-08-29T03:40:00.000000000","48161.63000000",48176.0,48067.53,48097.05,"135.48745000",48334.996,48500.351,49079.17815000001,25.74049839646583,9.362586712632952,12.416796361233684,55.140623539112774,74.53653228643942,48696.185097116446,-104.58876642815449,48576.31781462911,48093.67418537089,-94.80053293894125,-9.78823348921324,48365.13480097875,48165.271423262966,619]
["2021-08-29T03:41:00.000000000","48099.75000000",48193.78,48095.22,48193.77,"93.50995000",48320.2625,48490.061200000004,49076.454,36.63119554881211,14.202238035456071,11.91003178992557,55.92742307780238,76.25249426599747,48695.486605598475,-102.02382300081808,48558.270605985665,48082.25439401433,-96.24519095131662,-5.778632049501468,48361.88861543552,48162.02523771974,619]
["2021-08-29T03:42:00.000000000","48193.78000000",48237.99,48185.54,48220.02,"30.06556000",48303.819,48479.4628,49073.865249999995,39.23584232995194,28.540779557418247,17.36853476850241,55.604011769323904,74.55231610412358,48694.7881140805,-96.75757019591401,48520.89481338298,48086.74318661702,-96.3476668002361,-0.4099033956779152,48359.40610013085,48159.54272241507,619]
["2021-08-29T03:43:00.000000000","48220.02000000",48242.3,48177.96,48242.3,"23.55982000",48290.015,48469.517,49071.064699999995,41.43610162030326,46.119416311171825,29.6208113013487,55.35970776168037,73.82286495382264,48694.089622562526,-89.75161634367396,48484.71821009136,48095.311789908636,-95.02845670892367,5.276840365249711,48357.530733468004,48157.66735575222,619]
["2021-08-29T03:44:00.000000000","48242.29000000",48280.28,48212.3,48280.28,"18.08158000",48281.049,48459.599799999996,49068.610199999996,45.08641882827465,59.56850057087322,44.74289881315442,54.262319469341236,73.4055174571172,48693.391131044555,-80.21006712788949,48459.528474998886,48102.56952500111,-92.06477879271685,11.854711664827363,48356.085645748564,48156.22226803278,619]
["2021-08-29T03:45:00.000000000","48280.28000000",48301.97,48230.0,48295.92,"15.96813000",48273.732,48451.63380000001,49065.88859999999,46.56350245462557,71.85224745894317,59.180054780329385,52.7739159957882,73.3029804958938,48692.692639526584,-70.5727842137785,48436.48088959338,48110.983110406625,-87.7663798769292,17.19359566315069,48354.87853812688,48155.0151604111,619]
["2021-08-29T03:46:00.000000000","48295.92000000",48320.0,48285.0,48293.86,"37.90083000",48264.4755,48444.25600000001,49063.1079,46.38651916777063,79.20583604363719,70.20886135781785,51.00749480759083,70.56705331759568,48691.99414800861,-62.38228866324789,48397.88962166213,48131.06137833787,-82.68956163419294,20.30727297094505,48353.70750699211,48153.84412927633,619]
["2021-08-29T03:47:00.000000000","48293.86000000",48293.86,48233.72,48233.74,"18.00522000",48256.8405,48435.805,49059.9825,41.43650778339291,74.96166986587458,75.33991778948497,49.93230572565443,69.82226379490517,48691.29565649064,-60.050221908139065,48378.41361092044,48135.267389079556,-78.16169368898218,18.111471780843118,48352.36763245102,48152.50425473524,619]
["2021-08-29T03:48:00.000000000","48233.74000000",48267.43,48217.99,48255.13,"25.00958000",48250.2755,48429.262200000005,49056.928700000004,43.7369645127582,71.63738993059495,75.26829861336888,49.09423511997917,68.36638780954578,48690.59716497267,-55.83244628052489,48356.33926317515,48144.21173682486,-73.69584420729073,17.863397926765842,48350.6581322007,48150.794754484916,619]
["2021-08-29T03:49:00.000000000","48255.13000000",48280.4,48233.74,48260.95,"18.60162000",48251.622500000005,48422.8796,49053.446350000006,44.377195759197654,69.8507662303961,72.1499420089552,48.018111585297895,66.81593153742655,48689.8986734547,-51.427380517801794,48357.50989261534,48145.73510738467,-69.24215146939295,17.814770951591157,48348.38983185832,48148.52645414254,619]
["2021-08-29T03:50:00.000000000","48260.96000000",48280.48,48225.0,48272.0,"28.66403000",48251.5175,48418.5156,49049.45100000001,45.64193693092586,76.78103863498859,72.75639826532654,47.11984675179466,66.00622214189191,48689.20018193673,-46.508569672158046,48357.31965836586,48145.715341634146,-64.69543510994598,18.18686543778793,48345.39266196267,48145.52928424689,619]
["2021-08-29T03:51:00.000000000","48275.00000000",48336.54,48270.47,48315.68,"30.60158000",48250.78999999999,48414.6382,49045.6804,50.43918574764967,83.28152135674758,76.63777540737742,45.038197566808655,66.01077770318535,48688.50169041876,-38.64034385665582,48354.59854222978,48146.981457770205,-59.48441685928795,20.84407300263213,48341.52286142905,48141.65948371327,619]
["2021-08-29T03:52:00.000000000","48315.68000000",48347.27,48301.22,48336.07,"28.80206000",48256.675,48411.81859999999,49042.21645000001,52.544579717305375,89.74325460916442,83.26860486696684,42.88704664305253,64.58500786723656,48687.80319890079,-30.40888096580602,48365.67960971846,48147.67039028154,-53.66930968059157,23.260428714785547,48336.66954794043,48136.80617022465,619]
["2021-08-29T03:53:00.000000000","48336.07000000",48344.6,48288.01,48310.17,"42.04194000",48256.9025,48407.429,49038.58375,49.65883009636708,91.65986956042637,88.22821517544611,41.09124029761591,64.01393587671693,48687.104707382816,-25.67928604032204,48366.33292682396,48147.47207317603,-48.071304952537666,22.392018912215626,48330.760308885794,48130.89693117001,619]
["2021-08-29T03:54:00.000000000","48310.17000000",48334.46,48293.23,48313.79,"30.12225000",48257.7015,48401.3822,49035.16205,50.07156591480375,89.81696283369864,90.40669566776313,39.42370583399902,62.38651188551599,48686.406215864845,-21.392346585416817,48368.53929829496,48146.86370170504,-42.7355132791135,21.34316669369668,48323.76547449259,48123.90209677681,619]
["2021-08-29T03:55:00.000000000","48313.78000000",48313.79,48256.83,48269.19,"25.14190000",48256.578499999996,48393.47439999999,49031.4886,45.15904332640254,75.77933845672548,85.75205695028349,38.43867958480174,61.99890389369191,48685.707724346874,-21.34768066963443,48366.46876349442,48146.68823650557,-38.457946757217684,17.110266087583256,48315.70076147125,48115.83738375547,619]
["2021-08-29T03:56:00.000000000","48269.19000000",48269.19,48225.0,48238.95,"41.21172000",48255.5255,48385.2404,49027.33810000001,42.14019340717858,58.8743368891862,74.8235460598701,37.96396730807652,60.7268393298525,48685.009232828896,-23.481715286383405,48365.66737459307,48145.38362540694,-35.46270046305083,11.980985176667424,48306.6280251182,48106.76464740242,619]
["2021-08-29T03:57:00.000000000","48238.95000000",48262.11,48210.79,48216.2,"28.77367000",48253.3355,48377.08640000001,49023.18915,39.97512833429948,31.290013394595466,55.31456291350238,37.70973430783982,60.05492223486084,48684.310741310925,-26.700896649519564,48364.76863196206,48141.90236803794,-33.710339700344576,7.009443050825013,48296.65393408006,48096.79055636428,619]
["2021-08-29T03:58:00.000000000","48216.20000000",48240.0,48210.89,48239.99,"25.31195000",48252.335,48369.761,49019.056950000006,43.25816355186082,20.460569084748016,36.874973122843215,37.47366080762033,57.84457064664989,48683.612249792954,-27.02098578987352,48363.870089814256,48140.79991018574,-32.37246891825037,5.351483128376849,48285.926486247095,48086.063108531314,619]
["2021-08-29T03:59:00.000000000","48240.00000000",48250.09,48205.93,48227.31,"26.16625000",48255.6185,48361.231,49014.87515000001,41.94143256370546,13.495223977742986,21.748602152362142,36.960948142108535,56.86710131474333,48682.91375827498,-27.97534638941579,48359.91176100412,48151.32523899587,-31.493044412483457,3.517698023067666,48274.62941407952,48074.76603636374,619]
["2021-08-29T04:00:00.000000000","48223.59000000",48227.29,48117.15,48213.99,"82.58354000",48261.465500000006,48353.4168,49010.655900000005,40.54526117127205,26.20137098893315,20.05238801714137,37.60321139048112,60.673736935128396,48682.21526675701,-29.46682154417067,48339.29947213863,48183.631527861384,-31.0877998388209,1.6209782946502287,48262.97467573352,48063.11129801774,619]
["2021-08-29T04:01:00.000000000","48213.99000000",48296.9,48185.0,48247.0,"24.13109000",48264.127,48346.42739999999,49006.5629,45.39639005807937,37.878706095948,25.85843368754136,36.53753504124779,64.33275572548527,48681.51677523904,-27.666275622177636,48335.92607300151,48192.32792699849,-30.40349499549225,2.7372193733146126,48251.19338228215,48051.33000456637,619]
["2021-08-29T04:02:00.000000000","48248.26000000",48248.26,48132.07,48159.66,"40.27984000",48261.109000000004,48337.7482,49002.0824,36.83299918601834,38.99414798076402,34.35807502188171,36.18570057717355,68.03684460224476,48680.81828372107,-32.9075997502805,48344.24899588571,48177.9690041143,-30.9043159464499,-2.0032838038305982,48239.52565468916,48039.66227697338,619]
["2021-08-29T04:03:00.000000000","48159.65000000",48159.66,48040.0,48115.1,"126.39385000",48254.748999999996,48328.467599999996,48997.35535,33.3740077329452,33.11369916047651,36.66218441239616,36.727749210459095,71.72421284494946,48680.1197922031,-40.1936787708546,48359.35985238097,48150.13814761902,-32.76218851133084,-7.431490259523763,48228.21001858336,48028.34664086758,619]
["2021-08-29T04:04:00.000000000","48115.09000000",48119.7,48023.0,48025.85,"75.20567000",48242.0275,48317.53400000001,48992.2843,27.752398493285117,14.597637724676105,28.901828288638864,37.368254067996006,73.50819764174203,48679.42130068513,-52.563755738316104,48385.710025850814,48098.34497414918,-36.722501956727896,-15.841253781588208,48217.47301277526,48017.60963505948,619]
["2021-08-29T04:05:00.000000000","48025.85000000",48044.27,47762.54,47828.14,"446.51325000",48218.6385,48302.31539999999,48986.0702,19.79706754151339,12.179598565300344,19.96364515015097,39.36111506063468,88.38118352450105,48678.72280916716,-77.42813221437245,48446.97198236925,47990.30501763075,-44.86362800825681,-32.56450420611564,48207.519695407755,48007.65631769197,619]
["2021-08-29T04:06:00.000000000","47828.14000000",48037.0,47807.0,48028.33,"108.25196000",48205.362,48290.9526,48980.77375,38.8965596552588,19.25380921510282,15.343681835026409,41.211628839512166,98.49681327276777,48678.024317649186,-80.05682452793553,48445.24306966551,47965.480930334495,-51.902267312192556,-28.154557215742976,48198.52567307075,47998.66229535497,619]
["2021-08-29T04:07:00.000000000","48028.32000000",48045.99,47892.6,47961.27,"65.48383000",48191.7385,48278.7376,48975.11015000001,35.81936280069138,30.543465754849013,20.658957845084046,42.762061314591975,102.41775518186179,48677.325826131215,-86.55352848268376,48453.56983366895,47929.907166331046,-58.8325195462908,-27.721008936392963,48190.63115530665,47990.76777759087,619]
["2021-08-29T04:08:00.000000000","47961.26000000",48017.1,47918.5,48006.07,"29.32120000",48179.2855,48267.5496,48969.585,39.275622062128306,41.529773965476124,30.442349645142638,44.201748612879506,102.1450583831569,48676.627334613244,-87.08338453288889,48451.363063166944,47907.20793683305,-64.48269254361043,-22.60069198927846,48183.9373610131,47984.07398329732,619]
["2021-08-29T04:09:00.000000000","48006.06000000",48056.94,47965.54,48049.51,"58.38284000",48168.7135,48257.5398,48964.006349999996,42.508592369414735,44.20971346098031,38.76098439376847,44.745876546584014,101.37755421293049,48675.92884309527,-83.0408115291284,48443.692862154436,47893.73413784556,-68.19431634071402,-14.84649518841438,48178.505393596955,47978.642015881174,619]
["2021-08-29T04:10:00.000000000","48049.51000000",48049.51,47954.92,48008.89,"25.24943000",48155.558,48247.181000000004,48958.19869999999,40.34553089740294,47.99438414385628,44.57795719010423,45.317147323514924,100.89272891200656,48675.2303515773,-82.16756132356386,48434.65739251789,47876.458607482105,-70.988965337284,-11.17859598627986,48174.35748292377,47974.49410520799,619]
["2021-08-29T04:11:00.000000000","48008.88000000",48050.0,47982.1,48044.75,"20.39362000",48142.0115,48238.307199999996,48951.219099999995,43.098315985194546,50.87269506200551,47.69226422228069,45.83722488142317,98.53610541828921,48674.531860059324,-77.68638168874168,48414.94063338604,47869.08236661396,-72.32844860757554,-5.357933081166138,48171.480290349835,47971.616912634054,619]
["2021-08-29T04:12:00.000000000","48044.76000000",48099.0,48033.84,48098.99,"29.20164000",48130.157499999994,48229.309199999996,48944.33529999999,47.076390018372855,53.959253437133135,50.94211088099829,45.3064390596554,96.15209788840913,48673.83336854135,-68.96333346557367,48388.5499770477,47871.765022952284,-71.65542557917517,2.692092113601504,48169.8298122574,47969.96643454162,619]
["2021-08-29T04:13:00.000000000","48098.99000000",48100.0,48040.01,48065.81,"20.92931000",48117.9395,48220.25779999999,48937.474299999994,45.00368635449455,57.509918407065896,54.1139556354015,44.79340032406936,93.5690908963772,48673.13487702338,-63.989967097390036,48363.94107361051,47871.93792638949,-70.12233388281815,6.132366785428118,48169.33731542244,47969.47393770666,619]
["2021-08-29T04:14:00.000000000","48065.82000000",48086.1,48040.0,48051.99,"23.63977000",48104.8495,48212.1056,48930.263150000006,44.1321106689767,57.96154901813944,56.47690695411281,44.31710430061292,90.17844154663275,48672.43638550541,-60.46667473374691,48335.13142603599,47874.56757396401,-68.1912020530039,7.7245273192569925,48169.915703616556,47970.052325900775,619]
["2021-08-29T04:15:00.000000000","48051.99000000",48060.99,47964.93,47995.53,"42.70016000",48091.16650000001,48203.170999999995,48922.6541,40.66700325664431,52.963147080385674,56.14487150186366,44.54134932388782,90.5985528647306,48671.73789398744,-61.52111319830874,48313.13374562612,47869.199254373896,-66.85718428206488,5.3360710837561385,48171.46574891715,47971.60237120137,619]
["2021-08-29T04:16:00.000000000","47995.53000000",48095.99,47985.83,48082.53,"21.56767000",48083.345499999996,48195.2418,48915.24525000001,47.50658984591769,60.90440886468607,57.27636832107038,44.00818030359653,91.99579908867926,48671.03940246947,-54.705973953183275,48294.702333858855,47871.98866614114,-64.42694221628857,9.720968263105291,48173.881714061834,47974.01833634605,619]
["2021-08-29T04:17:00.000000000","48082.52000000",48123.71,48041.81,48068.25,"77.77617000",48075.948,48188.878000000004,48907.91175000001,46.55790784104718,71.06332484485418,61.64362692997529,42.95854619911773,91.27467058234461,48670.3409109515,-49.882192790159024,48278.35434966285,47873.541650337145,-61.51799233106266,11.635799540903633,48177.056027473816,47977.192649758035,619]
["2021-08-29T04:18:00.000000000","48068.24000000",48084.37,48027.88,48044.33,"23.42684000",48066.165,48182.03599999999,48900.609150000004,44.939051326018,81.08114660105268,71.0162934368643,42.134042297402665,88.79005125503296,48669.64241943353,-47.44256717479584,48254.3231410937,47878.0068589063,-58.7029072998093,11.260340125013457,48180.8828296459,47981.01945193012,619]
["2021-08-29T04:19:00.000000000","48044.34000000",48105.02,48033.0,48097.26,"21.85619000",48059.6625,48179.301,48893.291900000004,49.15225093683495,84.77143063788809,78.97196736126496,40.94296885083955,87.59219045110105,48668.943927915556,-40.768187365894846,48233.54232526686,47885.782674733135,-55.115963313026406,14.34777594713156,48185.26036666359,47985.39698894781,619]
["2021-08-29T04:20:00.000000000","48097.26000000",48104.99,48048.08,48088.99,"30.74099000",48053.4125,48175.5988,48886.24805000001,48.52744652966581,84.88226415265267,83.57828046386446,39.83697207903121,85.40060541887799,48668.245436397585,-35.73409278779582,48213.057633451775,47893.76736654822,-51.239589207980295,15.505496420184478,48190.09234403544,47990.22896631966,619]
["2021-08-29T04:21:00.000000000","48088.99000000",48092.99,48055.98,48069.12,"19.68966000",48044.5185,48170.3766,48878.83809999999,46.9821542310661,83.3411148870191,84.33160322585327,38.80997507663799,81.94413360324158,48667.546944879614,-32.96784669056797,48177.65105338508,47911.385946614915,-47.585240704497835,14.617394013929868,48195.288456379734,47995.42507866395,619]
["2021-08-29T04:22:00.000000000","48069.12000000",48139.99,48069.12,48124.48,"35.95520000",48042.7595,48168.4988,48871.92965,51.60594440012469,83.33140688785996,83.85159530917723,36.833481370220504,81.15312406015217,48666.84845336164,-26.008675569486513,48170.58420707509,47914.93479292491,-43.26992767749557,17.26125210800906,48200.764366606505,48000.900988890724,619]
["2021-08-29T04:23:00.000000000","48124.48000000",48135.76,48079.01,48088.05,"43.05154000",48041.407,48164.1474,48864.9092,48.60209078058098,78.98410444940572,81.88554207476157,34.99816578569035,79.41004377014048,48666.14996184367,-23.16603522596415,48166.688503039484,47916.125496960514,-39.249149187189296,16.083113961225145,48206.44141934765,48006.57804163187,619]
["2021-08-29T04:24:00.000000000","48088.05000000",48096.01,48062.0,48077.64,"28.98452000",48043.996499999994,48159.74399999999,48857.79955,47.74682755677572,75.97932356288423,79.43161163338328,33.58412908873556,76.16718350084345,48665.4514703257,-21.505322304677975,48170.0234612854,47917.96953871459,-35.70038381068703,14.195061506009054,48212.2463411661,48012.38296345032,619]
["2021-08-29T04:25:00.000000000","48077.64000000",48103.21,48055.4,48103.21,"24.38359000",48057.75,48155.97519999999,48850.75175000001,50.07096956271971,71.7695479934812,75.57765866859036,32.1031072306368,74.14167039363937,48664.75297880772,-17.919346969712933,48138.42590668741,47977.07409331259,-32.14417644249221,14.224829472779277,48218.111113454695,48018.247735738914,619]
["2021-08-29T04:26:00.000000000","48103.21000000",48127.99,48083.12,48106.7,"34.92865000",48061.6685,48152.90900000001,48843.6467,50.39527366144983,74.78578772992118,74.17821976209552,30.160855833019973,72.05083679409258,48664.05448728975,-14.627208493948274,48143.846943468074,47979.490056531926,-28.640782852783424,14.01357435883515,48223.97311566652,48024.10973795074,619]
["2021-08-29T04:27:00.000000000","48106.69000000",48159.35,48106.69,48148.24,"34.59374000",48071.017,48150.67380000001,48836.75035,54.20783006374415,84.75309687444458,77.10281086594897,28.31125108416664,70.66577702308521,48663.35599577178,-8.567473693918146,48147.741650040494,47994.292349959505,-24.62612102101037,16.058647327092224,48229.77554135634,48029.91216364056,619]
["2021-08-29T04:28:00.000000000","48148.25000000",48160.93,48121.25,48152.35,"28.41362000",48078.331,48148.5208,48830.0121,54.57979527170239,90.297226350752,83.2787036517059,26.626065908461747,68.45250723572128,48662.65750425381,-3.3943199480927433,48156.766211199036,47999.89578880096,-20.379760806426845,16.9854408583341,48235.46800234042,48035.60462462464,619]
["2021-08-29T04:29:00.000000000","48155.07000000",48191.12,48153.58,48177.5,"53.82904000",48084.7305,48148.837999999996,48823.3678,56.88757522470774,94.42449976111891,89.82494099543847,25.66424417892601,66.33232814745513,48661.95901273584,2.7036702510449686,48172.98601574173,47996.47498425827,-15.763074594932483,18.466744845977452,48241.00717027,48041.14379255422,619]
["2021-08-29T04:30:00.000000000","48177.50000000",48199.38,48161.0,48168.01,"34.19490000",48092.686499999996,48150.2572,48816.7529,55.73677470488289,90.23212892179708,91.65128501122264,24.92893272887247,64.335733279779,48661.26052121787,6.693449805912678,48180.848754116145,48004.52424588385,-11.271769714763451,17.96521952067613,48246.35726991207,48046.49389219629,619]
["2021-08-29T04:31:00.000000000","48168.00000000",48178.98,48134.99,48155.0,"38.41959000",48098.199,48149.481799999994,48810.033650000005,54.12040958964676,83.06546225513124,89.24069697934907,23.591640728370646,62.88246661693765,48660.5620296999,8.705232080450514,48187.462908024696,48008.935091975305,-7.276369355720658,15.981601436171172,48251.49023969672,48051.62686198094,619]
["2021-08-29T04:32:00.000000000","48156.41000000",48187.5,48142.7,48176.34,"21.64510000",48102.0665,48148.608199999995,48803.25029999999,56.35615545828453,80.66102851423516,84.65287323038781,22.532458148224773,61.59086185858486,48659.863538181926,11.884546032524668,48197.613834294796,48006.519165705206,-3.4441862780715935,15.328732310596262,48256.38541255188,48056.522034836096,619]
["2021-08-29T04:33:00.000000000","48176.34000000",48188.25,48143.6,48188.25,"14.75713000",48108.188500000004,48147.5272,48796.32425,57.59806679670983,84.3061282876915,82.67753968568594,21.56572564438816,60.3808002972572,48659.165046663955,15.190110570096294,48209.19340052886,48007.18359947115,0.28267309156198417,14.90743747853431,48261.02863819937,48061.16526048359,619]
["2021-08-29T04:34:00.000000000","48188.24000000",48239.37,48170.1,48239.36,"29.52159000",48117.557,48146.7088,48789.621100000004,62.526116677907595,92.93016673820698,85.96577451337787,21.702024916849336,61.015743133167824,48658.466555145984,21.68398465999053,48230.07567828874,48005.03832171126,4.562935405247694,17.121049254742836,48265.41085663195,48065.54747891617,619]
["2021-08-29T04:35:00.000000000","48239.37000000",48239.37,48180.68,48188.55,"38.96786000",48127.208,48144.5614,48782.50255,55.607053187955636,88.33808310676655,88.52479271088832,21.828588526991844,60.84961862365598,48657.76806362801,22.471447440846532,48228.78442060954,48025.63157939046,8.144637812367462,14.32680962847907,48269.5262276944,48069.66284997862,619]
["2021-08-29T04:36:00.000000000","48188.54000000",48196.27,48159.0,48165.51,"37.71507000",48131.357,48141.994399999996,48775.73835,52.75618458309095,77.40754833215533,86.22526605904295,21.306141903762033,59.16536015053717,48657.06957211004,20.994371870961913,48232.06994020059,48030.644059799415,10.714584624086353,10.27978724687556,48273.37000833741,48073.50663062163,619]
["2021-08-29T04:37:00.000000000","48165.51000000",48171.52,48144.96,48153.4,"29.38103000",48135.6145,48140.38760000001,48769.0907,51.26838874023532,61.832545161348754,75.8593922000902,20.42701243212509,56.836405854069675,48656.37108059207,18.631826944460045,48232.4198261905,48038.80917380951,12.298033088161093,6.333793856298952,48276.93643280258,48077.073055086796,619]
["2021-08-29T04:38:00.000000000","48151.08000000",48154.55,48140.01,48142.71,"28.16968000",48140.5335,48138.1392,48762.2604,49.92979740012183,53.526843144714974,64.25564554607301,19.47084530774672,53.81523400735001,48655.6725890741,15.715738162223715,48227.81455275974,48053.25244724026,12.981574102973617,2.734164059250098,48280.21688043956,48080.35350272378,619]
["2021-08-29T04:39:00.000000000","48147.39000000",48185.76,48140.0,48177.05,"20.34798000",48144.523,48136.4612,48755.64734999999,54.077706069875035,53.61452654237047,56.324638282811385,19.304715340883405,53.23986014968221,48654.97409755613,15.991329707059776,48230.8160444697,48058.2299555303,13.58352522379085,2.407804483268926,48283.19860474549,48083.33522702971,619]
["2021-08-29T04:40:00.000000000","48177.04000000",48177.05,48139.78,48157.16,"28.02052000",48147.9315,48134.1644,48748.883449999994,51.42061593592914,48.537638457384844,51.89300271482342,19.14355310837859,52.09915585327648,48654.27560603815,14.438344966321893,48230.485566955234,48065.37743304476,13.75448917229706,0.6838557940248329,48285.86424536941,48086.00086765363,619]
["2021-08-29T04:41:00.000000000","48157.16000000",48180.45,48146.01,48146.1,"31.05975000",48151.7805,48130.77279999999,48741.99199999999,49.9508902444449,39.730672698361936,47.29427923270574,19.074105268172268,50.83778757804194,48653.57711452018,12.174800283792138,48226.039069464074,48077.52193053593,13.438551394596075,-1.2637511108039376,48288.19225831926,48088.328880603476,619]
["2021-08-29T04:42:00.000000000","48146.09000000",48175.18,48145.37,48173.92,"14.21337000",48154.2525,48127.529800000004,48735.213449999996,53.547511280120226,32.12441167773166,40.130907611159465,18.986520079731363,49.33580275103861,48652.87862300221,12.481882936692273,48228.00112734215,48080.50387265786,13.247217703015316,-0.7653347663230434,48290.15828988586,48090.29491217008,619]
["2021-08-29T04:43:00.000000000","48173.92000000",48250.0,48170.05,48235.7,"25.73720000",48161.634999999995,48126.0404,48728.80055,60.360021878294155,48.63354768405379,40.16287735338244,20.408801275987884,51.52253112596445,48652.18013148424,17.50855016690184,48236.94130557829,48086.328694421696,14.099484195792622,3.4090659711092197,48291.73740187468,48091.8740241589,619]
["2021-08-29T04:44:00.000000000","48235.69000000",48277.22,48232.0,48260.03,"18.52383000",48170.7545,48124.965200000006,48722.600699999995,62.68118135567606,70.92555257570774,50.56117064583105,22.127668240983777,51.072350331252736,48651.48163996627,23.188149276982585,48247.32905020341,48094.1799497966,15.917217212030614,7.270932064951971,48292.90694583199,48093.043568116205,619]
["2021-08-29T04:45:00.000000000","48255.96000000",48290.92,48255.96,48262.9,"47.72524000",48178.739,48124.839400000004,48716.39125,62.95673446119694,85.64704599014571,68.40204874996907,23.910648199389968,49.92146816473451,48650.783148448296,27.602671095111873,48258.70373920332,48098.77426079668,18.254307988646865,9.348363106465008,48293.64979699234,48093.786419276556,619]
["2021-08-29T04:46:00.000000000","48262.89000000",48283.69,48255.53,48270.25,"20.17927000",48186.91650000001,48125.4654,48710.242549999995,63.69603597669446,85.23292581945718,80.6018414617702,25.54956530003023,48.367077581539306,48650.084656930325,31.333106467216567,48269.15884074282,48104.67415925719,20.870067684360805,10.463038782855762,48293.9576060885,48094.09422837272,619]
["2021-08-29T04:47:00.000000000","48270.24000000",48270.25,48200.0,48214.84,"57.60003000",48190.2465,48125.4382,48703.71625,54.814408419578946,72.48246658727068,81.12081279895784,25.17171728934941,49.93014346857233,48649.386165412354,29.478568864527915,48271.34037801097,48109.15262198903,22.59176792039423,6.886800944133686,48293.83371535031,48093.97033763453,619]
["2021-08-29T04:48:00.000000000","48214.83000000",48214.83,48173.55,48197.93,"18.86126000",48192.5255,48124.597,48697.07305,52.41250674969091,58.153588284592935,71.9563268971069,24.090698527952494,49.312990363673805,48648.68767389438,26.340699587613926,48271.77207707977,48113.27892292024,23.34155425383817,2.9991453337757576,48293.29541470906,48093.432036993276,619]
["2021-08-29T04:49:00.000000000","48197.92000000",48213.43,48184.72,48200.56,"9.22546000",48193.6785,48124.062000000005,48690.5254,52.759223120415285,42.7837325217235,57.80659579786235,23.086895392369676,47.841348194839796,48647.98918237641,23.791876654562657,48272.687739022156,48114.66926097785,23.43161873398307,0.3602579205795884,48292.37528073667,48092.51190302089,619]
["2021-08-29T04:50:00.000000000","48200.57000000",48200.95,48185.0,48187.49,"15.71018000",48194.652500000004,48123.532,48683.94555,50.7791928243454,36.75179745048742,45.89637275226794,22.15479248075708,45.56339475235088,48647.29069085844,20.48118203003105,48272.848089868356,48116.45691013165,22.841531393192664,-2.360349363161614,48291.12143511747,48091.25805740169,619]
["2021-08-29T04:51:00.000000000","48187.49000000",48208.87,48174.67,48205.22,"18.73949000",48197.1635,48122.69640000001,48677.40319999999,53.33753679567965,38.359578315910404,39.298369429373764,20.97635541643621,44.7517236986118,48646.59219934047,19.06828815577319,48273.302846272876,48121.02415372713,22.08688274570877,-3.0185945899355815,48289.59666954089,48089.73329182511,619]
["2021-08-29T04:52:00.000000000","48205.23000000",48222.22,48200.02,48205.23,"11.38521000",48198.60799999999,48123.607800000005,48670.9578,53.339009922380676,39.389528472499336,38.166968079632376,20.235877242991155,43.14088629156832,48645.8937078225,17.744815312347782,48274.206569985545,48123.00943001444,21.218469259036574,-3.473653946688792,48287.876496715755,48088.013118999974,619]
["2021-08-29T04:53:00.000000000","48205.23000000",48218.59,48183.2,48187.07,"14.84790000",48198.549,48125.0472,48664.606049999995,50.23731292036207,39.29689912222846,39.01533530354606,19.022919181089392,42.58725155645623,48645.19521630453,15.057025303249247,48274.18164715624,48122.91635284376,19.98618046787911,-4.9291551646298615,48286.04629010282,48086.18291238704,619]
["2021-08-29T04:54:00.000000000","48187.07000000",48221.87,48183.23,48221.86,"4.70623000",48197.674,48128.967399999994,48658.534499999994,55.567894363342766,42.381826664244166,40.35608475299064,17.991773988173122,42.305305016709305,48644.49672478656,15.554887543381483,48271.78747931288,48123.56052068712,19.099921882979583,-3.5450343395981,48284.19775711142,48084.33437939564,619]
["2021-08-29T04:55:00.000000000","48221.86000000",48222.22,48188.78,48188.79,"5.07053000",48197.686,48136.1804,48652.30665,50.076653340613824,37.89097723517554,39.85656767388271,17.045051212622806,41.67206894408735,48643.79823326858,13.129624198263627,48271.79364370739,48123.578356292615,17.905862346036393,-4.776238147772766,48282.42504386801,48082.56166615223,619]
["2021-08-29T04:56:00.000000000","48188.78000000",48188.79,48145.39,48145.7,"12.79552000",48196.6955,48138.5278,48646.21595,43.978307373895575,27.532358319683322,35.93505407303433,16.792468499387066,41.795492590938366,48643.09974175061,7.642484834439529,48272.994047423,48120.396952577,15.85318684371702,-8.210702009277492,48280.820789617486,48080.957411901705,619]
["2021-08-29T04:57:00.000000000","48145.69000000",48161.99,48145.69,48145.74,"9.21574000",48196.3125,48142.21720000001,48640.222,43.98512680740983,10.095062567947698,25.172799374268838,16.557927408525313,39.97438597729953,48642.40125023264,3.2595410612484557,48273.54768702548,48119.07731297452,13.334457687223308,-10.074916625974852,48279.47243443944,48079.60905672366,619]
["2021-08-29T04:58:00.000000000","48145.74000000",48145.77,48139.04,48145.72,"10.13860000",48196.463,48145.0102,48634.366850000006,43.98224394348301,1.617241283894633,13.081554057175204,16.525696742987876,37.59978697892061,48641.702758714666,-0.2131304540525889,48273.29045683583,48119.63554316418,10.624940058968129,-10.838070513020718,48278.459038026755,48078.59566031097,619]
["2021-08-29T04:59:00.000000000","48145.72000000",48156.78,48136.99,48141.83,"11.79045000",48194.702000000005,48146.8566,48628.30835,43.38661153746005,2.6459865077916693,4.786096786544653,16.07420943221843,36.327659337569166,48641.004267196695,-3.2417690434958786,48274.77467738661,48114.6293226134,7.851598238475328,-11.093367281971206,48277.84879597248,48077.9854182567,619]
["2021-08-29T05:00:00.000000000","48141.83000000",48141.83,48080.0,48104.06,"28.07051000",48192.047,48148.76,48622.28699999999,38.00487633269485,6.7813256742301915,3.6815178219721503,17.07110473117647,38.14925509917155,48640.305775678724,-8.590682251247927,48280.05127060012,48104.04272939988,4.563142140530677,-13.153824391778603,48277.697352347925,48077.83397463214,619]
["2021-08-29T05:01:00.000000000","48104.05000000",48116.98,48088.02,48109.01,"15.82418000",48190.1925,48150.04519999999,48616.12805000001,39.071545282619915,12.114580959531082,7.1806310471843,17.996793223066064,37.49287973494545,48639.60728416075,-12.288654909723846,48283.40085946876,48096.98414053123,1.1927827304797725,-13.481437640203618,48278.046914254315,48078.183536538534,619]
["2021-08-29T05:02:00.000000000","48109.00000000",48137.01,48101.95,48130.92,"20.61486000",48188.042499999996,48150.6838,48610.32340000001,43.689831173115394,22.94939238024756,13.948433004669596,18.089487864120656,37.319102611021115,48638.90879264278,-13.298079016407428,48284.57744328406,48091.50755671593,-1.7053896188976678,-11.59268939750976,48278.92608711378,48079.062709398,619]
["2021-08-29T05:03:00.000000000","48130.92000000",48174.0,48115.86,48167.04,"14.24679000",48184.6095,48152.708399999996,48604.74675,50.36874655692427,39.13420522195654,24.73272618724505,16.97369668149169,38.80630956737674,48638.21030112481,-11.056025777863397,48278.98018855771,48090.23881144229,-3.5755168506908137,-7.480508927172583,48280.35027962702,48080.48690191124,619]
["2021-08-29T05:04:00.000000000","48167.03000000",48260.93,48164.02,48260.93,"56.49610000",48184.6545,48156.8872,48599.4264,62.74009707142613,65.6682135658365,42.58393705601352,17.510390441987326,42.95657316970732,48637.51180960684,-1.6836361946334364,48279.16974818174,48090.139251818255,-3.1971407194793384,1.513504524845902,48282.32248326993,48082.459105554146,619]
["2021-08-29T05:05:00.000000000","48260.93000000",48284.24,48225.91,48225.92,"27.38307000",48182.8055,48161.495,48594.13434999999,57.031443515907334,77.54877155560725,60.78373011446675,18.389562646447636,44.05467508615642,48636.81331808887,2.8857703015601146,48272.44674931557,48093.16425068444,-1.980558515271448,4.866328816831563,48284.834218149954,48084.97084043417,619]
["2021-08-29T05:06:00.000000000","48225.92000000",48225.92,48183.89,48198.51,"10.78237000",48179.2185,48163.8146,48588.75295,52.9679178196216,76.49007703355578,73.23568738499984,18.088186531431877,43.91005543714516,48636.1148265709,4.24635065838811,48259.866534389286,48098.57046561072,-0.7351766805395364,4.981527338927647,48287.86645589758,48088.0030781818,619]
["2021-08-29T05:07:00.000000000","48198.51000000",48198.51,48147.36,48152.92,"12.69266000",48176.1225,48165.508,48582.97975,46.973012850316366,55.05777516647114,69.69887458521137,16.981346258310523,44.42719433449205,48635.41633505293,1.627131842134986,48255.81132327437,48096.433676725625,-0.2627149760046319,1.889846818139618,48291.39037738572,48091.526999669935,619]
["2021-08-29T05:08:00.000000000","48152.93000000",48160.64,48130.22,48153.57,"7.78015000",48173.904500000004,48167.692800000004,48577.2284,47.06500287675108,43.249771510641516,58.26587457022279,15.94041566495176,43.42668045345677,48634.717843534956,-0.39165363318898017,48253.511284251435,48094.29771574857,-0.2885027074415016,-0.10315092574747858,48295.36789076239,48095.50451304661,619]
["2021-08-29T05:09:00.000000000","48153.56000000",48154.87,48134.19,48141.64,"11.38971000",48170.95849999999,48168.5804,48571.17415,45.504689898682436,33.96820733777247,44.09191800496169,14.973837256832914,41.80191756392414,48634.01935201698,-2.9205407875488163,48250.762139583996,48091.15486041599,-0.8149103234629645,-2.1056304640858516,48299.75191296071,48099.88853524493,619]
["2021-08-29T05:10:00.000000000","48141.63000000",48170.87,48139.59,48166.15,"15.02735000",48169.8915,48170.123600000006,48565.1009,49.22876882891697,36.12743177960615,37.781803542673366,14.098920833743522,41.05035202364427,48633.32086049901,-2.9133664408218465,48249.352390825945,48090.43060917405,-1.2346015469347411,-1.6787648938871054,48304.486493631244,48104.62311591546,619]
["2021-08-29T05:11:00.000000000","48166.16000000",48190.72,48162.7,48185.01,"7.49052000",48168.881,48172.4414,48559.22365,51.949826636712814,41.25864995430302,37.118096357227195,13.722621646140919,40.11961259338425,48632.622368981036,-1.370043332244677,48247.02216684471,48090.73983315529,-1.2616899039967282,-0.1083534282479488,48309.50692291744,48109.64354520166,619]
["2021-08-29T05:12:00.000000000","48185.01000000",48220.0,48167.34,48217.2,"12.05215000",48169.4795,48174.2958,48553.4601,56.25880839035609,53.59054706880857,43.658876267572566,13.963638836759568,41.015354550999916,48631.923877463065,2.4225892266986193,48248.898039012325,48090.06096098768,-0.5248340778576588,2.947423304556278,48314.74000435637,48114.87662664059,619]
["2021-08-29T05:13:00.000000000","48217.21000000",48219.54,48183.38,48218.29,"24.76819000",48171.040499999996,48176.90059999999,48547.96235,56.401383138324356,62.100143621883376,52.31644688166497,14.187440513762597,40.66854351164302,48631.225385945094,5.453368704773311,48252.968305407274,48089.11269459272,0.6708064786685353,4.782562226104776,48320.10468543692,48120.24130772114,619]
["2021-08-29T05:14:00.000000000","48218.29000000",48220.0,48212.76,48219.99,"17.11993000",48170.947,48179.74760000001,48542.5204,56.63877218723684,67.38052332443961,61.02373800504383,14.405022789486049,38.280790403668355,48630.52689442712,7.901376914604043,48252.64655155234,48089.24744844766,2.116920565855637,5.784456348748407,48325.51321894578,48125.64984123,619]
["2021-08-29T05:15:00.000000000","48220.00000000",48273.79,48219.99,48267.18,"20.11214000",48174.8665,48183.027,48537.255600000004,62.70867241708073,75.20232810426944,68.22766501686412,15.623759262140025,39.389305374835125,48629.82840290915,13.493732327842736,48266.528107725666,48083.20489227433,4.3922829182530565,9.10144940958968,48330.872980136744,48131.00960242096,619]
["2021-08-29T05:16:00.000000000","48264.40000000",48264.4,48216.19,48216.19,"12.82482000",48178.390999999996,48185.216799999995,48531.80439999999,53.92476132919616,72.4942961285229,71.6923825190773,16.634166766016904,40.21792641948962,48629.12991139118,13.653854291740572,48270.7140811653,48086.06791883469,6.244597192950559,7.409257098790013,48336.08899346931,48136.22561575353,619]
["2021-08-29T05:17:00.000000000","48214.88000000",48257.25,48209.42,48237.46,"10.12824000",48182.977,48187.00119999999,48526.4528,56.652433704288335,73.28468948218159,73.6604379049913,17.34827717869562,40.76164596095477,48628.43141987321,15.320458630507346,48277.44412403718,48088.509875962816,8.059769480461917,7.26068915004543,48341.06713638427,48141.20375866849,619]
["2021-08-29T05:18:00.000000000","48237.45000000",48267.24,48228.6,48261.85,"8.90643000",48188.783500000005,48189.1912,48521.181749999996,59.60551676323167,71.55856982532327,72.44585181200925,18.205295425596837,40.61009982088653,48627.73292835524,18.39725167505094,48287.55469504622,48090.01230495379,10.12726591937972,8.269985755671218,48345.71789623062,48145.85451851484,619]
["2021-08-29T05:19:00.000000000","48261.86000000",48298.75,48261.85,48283.74,"8.38314000",48195.879,48191.316000000006,48515.85125,62.101014455230846,82.06127395471867,75.63484442074116,19.56458904981359,40.34509269082331,48627.03443683727,22.34440005268698,48300.36242278018,48091.395577219824,12.570692746041171,9.773707306645807,48349.96047059064,48150.09709287486,619]
["2021-08-29T05:20:00.000000000","48283.73000000",48289.85,48268.68,48277.34,"12.34078000",48204.543,48193.5026,48510.33795,60.91610239523131,87.95084370579168,80.52356249527786,20.826790272300574,38.97544321290722,48626.3359453193,24.67171687217342,48305.82260902305,48103.26339097694,14.990897571267622,9.680819300905798,48353.726931060475,48153.863553344694,619]
["2021-08-29T05:21:00.000000000","48277.35000000",48286.79,48261.85,48279.43,"13.23787000",48213.064,48195.991200000004,48504.84805,61.176616834051835,88.97525663086579,86.32912476379204,21.731201576521492,37.97291155484259,48625.637453801326,26.380677720815584,48309.31072033823,48116.817279661765,17.268853601177216,9.111824119638367,48356.966124905506,48157.102747189725,619]
["2021-08-29T05:22:00.000000000","48279.44000000",48298.8,48278.59,48280.0,"7.81942000",48220.518,48198.0644,48499.3672,61.25247304992085,88.13708723951663,88.35439585872469,22.804564112878964,36.70413215806857,48624.938962283355,27.464442742144456,48313.18806519836,48127.84793480163,19.307971429370664,8.156471312773792,48359.6469746044,48159.78359688862,619]
["2021-08-29T05:23:00.000000000","48280.01000000",48326.15,48270.37,48325.41,"13.46045000",48228.4365,48200.8076,48494.16055,66.81531613809004,92.23952536888153,89.78395641308798,24.287277330102416,38.06669414677788,48624.240470765384,31.623011431322084,48328.26343750121,48128.609562498794,21.77097942976095,9.852032001561135,48361.76085582837,48161.89747811259,619]
["2021-08-29T05:24:00.000000000","48325.41000000",48347.02,48325.41,48341.99,"12.80367000",48232.4895,48202.8602,48489.276600000005,68.58852100265291,95.15115359534458,91.8425887345809,25.99155317392293,36.89121599343612,48623.541979247406,35.84339417719457,48343.247904551856,48121.73109544815,24.585462379247673,11.257931797946895,48363.32278999224,48163.45941227646,619]
["2021-08-29T05:25:00.000000000","48342.00000000",48346.49,48314.73,48329.26,"19.93740000",48237.6565,48205.674399999996,48484.3151,65.68633770099419,95.66338548972779,94.35135481798461,27.120663184117554,36.52470056533316,48622.843487729435,37.72599155156786,48356.083299715574,48119.22970028442,27.213568213711714,10.512423337856145,48364.3712743262,48164.50789661042,619]
["2021-08-29T05:26:00.000000000","48329.27000000",48334.36,48310.71,48314.86,"12.96888000",48243.474,48208.661400000005,48479.400149999994,62.46646217693972,89.24463836614923,93.35305915040719,27.99619938816596,35.6050790963809,48622.144996211464,37.62231722605793,48365.02695165431,48121.92104834569,29.29531801618096,8.32699920987697,48364.96668271614,48165.10330500036,619]
["2021-08-29T05:27:00.000000000","48314.86000000",48314.86,48260.01,48264.42,"31.57124000",48249.049,48210.881799999996,48474.089799999994,52.718300859549146,70.1445983279278,85.01754072793493,26.935193636468917,36.97971630378216,48621.44650469349,33.088642843089474,48363.497849517495,48134.6001504825,30.053982981562665,3.0346598615268086,48365.18829326627,48165.32491555049,619]
["2021-08-29T05:28:00.000000000","48264.43000000",48289.32,48250.0,48285.42,"19.55180000",48255.6415,48213.736,48468.99814999999,55.8102094151841,58.516863923266186,72.63536687244773,25.638968807796317,37.14687942494056,48620.74801317552,30.83475387816725,48362.253023630794,48149.0299763692,30.210137160883583,0.624616717283665,48365.130120335525,48165.266742619744,619]
["2021-08-29T05:29:00.000000000","48285.43000000",48289.41,48260.76,48271.19,"18.38983000",48262.11899999999,48215.6188,48463.777700000006,53.26822948903128,46.698158914730165,58.453207055308035,24.43775822463127,36.539959466016334,48620.04952165755,27.582336553765344,48355.10968617814,48169.12831382184,29.684577039459935,-2.1022404856945904,48364.89583575998,48165.032458044196,619]
["2021-08-29T05:30:00.000000000","48271.18000000",48271.19,48230.0,48236.69,"20.69914000",48265.646,48217.20939999999,48458.49850000001,47.60679731417918,39.98062015504116,48.39854766434582,22.999237657713845,36.87210521844391,48619.35103013958,21.967680968504283,48348.62085050233,48182.67114949767,28.141197825268808,-6.173516856764525,48364.59314344148,48164.7297657257,619]
["2021-08-29T05:31:00.000000000","48235.18000000",48254.85,48214.72,48214.72,"15.74156000",48267.1315,48218.58180000001,48453.08985,44.3725857251199,21.569767441862666,36.082848837211316,22.077659380383654,37.10481198855488,48618.65253862161,15.565797749644844,48345.19722596783,48189.06577403218,25.626117810144017,-10.060320060499173,48364.32801398504,48164.46463626926,619]
["2021-08-29T05:32:00.000000000","48214.73000000",48214.73,48205.0,48213.1,"11.84050000",48266.926499999994,48219.3654,48447.66835,44.134492389146615,8.507245335574195,23.35254431082599,21.477837333603397,35.149468275086896,48617.95404710364,10.243458501245186,48345.53527260766,48188.31772739233,22.549585948364253,-12.306127447119067,48364.199186848586,48164.335809132805,619]
["2021-08-29T05:33:00.000000000","48213.11000000",48234.81,48206.45,48219.25,"16.26025000",48266.9745,48219.036400000005,48442.43935000001,45.33370700301949,5.245740036614339,11.774250938017053,20.259529276380718,34.66450625543787,48617.25555558567,6.447398309472192,48345.465504700434,48188.48349529956,19.32914842058584,-12.88175011111365,48364.29330735232,48164.42992963654,619]
["2021-08-29T05:34:00.000000000","48219.26000000",48219.51,48206.8,48212.0,"8.53344000",48266.575,48218.0758,48437.274000000005,44.13104133762123,6.888701121907527,6.880562164698673,19.12824322324537,33.09632723719224,48616.557064067696,2.8214548736432334,48346.09311051505,48187.05688948494,16.02760971119732,-13.206154837554088,48364.68099125574,48164.817613539955,619]
["2021-08-29T05:35:00.000000000","48211.99000000",48250.0,48189.69,48245.58,"25.53324000",48265.495,48217.7294,48432.25890000001,50.66008329847354,16.828913008526516,9.654451389016112,18.381693414553638,35.04016100596406,48615.858572549725,2.627209106263763,48345.535921408264,48185.45407859174,13.347529590210609,-10.720320483946846,48365.41401139088,48165.5506336751,619]
["2021-08-29T05:36:00.000000000","48245.59000000",48248.77,48222.64,48239.13,"11.85806000",48266.64200000001,48217.107,48427.185300000005,49.46434846164735,23.95911185119886,15.892241993877619,17.68846859219703,34.403720934109295,48615.160081031754,1.930552632038598,48344.45017890097,48188.83382109905,11.064134198576207,-9.13358156653761,48366.523692770934,48166.66031505515,619]
["2021-08-29T05:37:00.000000000","48239.13000000",48248.77,48222.24,48241.41,"11.76238000",48266.839499999995,48217.638399999996,48422.05945,49.91437887266422,33.27401004258589,24.68734496743708,17.029973206910917,33.841312295958545,48614.46158951378,1.54461889716913,48344.36994317482,48189.30905682517,9.160231138294792,-7.615612241125662,48368.020498940954,48168.15712122517,619]
["2021-08-29T05:38:00.000000000","48241.41000000",48280.93,48239.31,48277.16,"25.03893000",48267.604999999996,48219.223,48417.101449999995,56.461407774621364,40.02747039672739,32.4201974301707,17.344147415304274,34.39693284624741,48613.763097995805,4.076498519170855,48345.225546119465,48189.98445388053,8.143484614470005,-4.06698609529915,48369.894705551604,48170.03132783582,619]
["2021-08-29T05:39:00.000000000","48277.17000000",48319.27,48277.16,48317.05,"12.95104000",48269.2705,48221.55279999999,48412.376350000006,62.37181186674084,58.897618170838435,44.06636620338389,18.499111541301918,34.94786621437212,48613.064606477834,9.195817328218254,48349.58704610904,48188.95395389096,8.353951157219655,0.8418661709985997,48372.11799592606,48172.25461821028,619]
["2021-08-29T05:40:00.000000000","48317.06000000",48317.06,48264.71,48274.18,"14.91377000",48269.1125,48223.2866,48407.3001,53.902875727684936,69.67408003425226,56.199722867272676,19.084795135384283,36.19087577048829,48612.36611495986,9.682054944103584,48349.377342832246,48188.84765716776,8.61957191459644,1.0624830295071437,48374.645781490515,48174.782403774734,619]
["2021-08-29T05:41:00.000000000","48274.17000000",48274.18,48229.57,48245.21,"22.64906000",48267.4015,48224.0864,48401.97515,49.05548765210714,65.36130651845508,64.64433490784857,18.413129501516828,36.79224178688202,48611.66762344189,7.641676381681464,48348.17099084205,48186.63200915795,8.423992808013445,-0.7823164263319811,48377.4200458783,48177.55666816252,619]
["2021-08-29T05:42:00.000000000","48245.20000000",48248.36,48237.03,48237.93,"8.94139000",48265.297999999995,48224.7404,48396.57295,47.88999847392089,48.42568297576806,61.153689842825116,17.789439984354193,34.97351023067628,48610.96913192392,5.37526381702628,48346.8331533014,48183.76284669859,7.814247009816012,-2.438983192789732,48380.37252934332,48180.50915162754,619]
["2021-08-29T05:43:00.000000000","48237.93000000",48279.99,48237.92,48279.99,"12.52934000",48263.026999999995,48226.5988,48391.54574999999,54.60102920940985,49.920255183412735,54.569081559211945,18.003616082581335,35.480402357056526,48610.27064040595,6.89354156475747,48340.14918827213,48185.90481172786,7.630105920804304,-0.7365643560468342,48383.42810090045,48183.56472318467,619]
["2021-08-29T05:44:00.000000000","48279.98000000",48296.76,48273.87,48296.74,"5.52686000",48260.7645,48228.09640000001,48386.615099999995,56.97730052298561,63.17590163091004,53.84061326336359,18.573695198841765,34.58108790298102,48609.57214888798,9.340698870648339,48330.8190394595,48190.709960540495,7.972224510773112,1.3684743598752274,48386.50819945622,48186.64482174044,619]
["2021-08-29T05:45:00.000000000","48296.75000000",48309.28,48296.74,48306.56,"8.00708000",48259.629499999995,48230.45180000001,48381.84785,58.35358741909573,80.83037505787932,64.64217729073401,19.367947751298853,33.00672448133958,48608.87365737001,11.934902470748057,48325.8382944225,48193.42070557749,8.7647601027681,3.170142367979956,48389.53425325548,48189.6708755397,619]
["2021-08-29T05:46:00.000000000","48306.56000000",48306.56,48278.37,48287.07,"13.98873000",48258.24,48233.2792,48376.974350000004,54.619020384558816,82.6516437721876,75.55264015365897,19.42584790323923,32.662672732672114,48608.17516585204,12.276630049505911,48320.82111695936,48195.65888304063,9.467134092115664,2.809495957390247,48392.4310031731,48192.56762545732,619]
["2021-08-29T05:47:00.000000000","48287.08000000",48290.82,48278.69,48289.0,"7.18875000",48259.469,48236.1444,48372.265250000004,54.92664616363014,80.6605957709533,81.38087153367339,19.47961233004101,31.196053251766777,48607.476674334066,12.558420830020623,48323.43736308584,48195.500636914156,10.085391439696657,2.4730293903239655,48395.12965743602,48195.266279720236,619]
["2021-08-29T05:48:00.000000000","48288.99000000",48317.36,48288.99,48310.62,"7.14892000",48260.729,48239.4424,48367.591799999995,58.333974604003316,81.70499562689945,81.67241172334677,20.153672274659485,30.99419230521219,48606.778182816095,14.360753540328005,48327.618424843415,48193.839575156584,10.940463859822927,3.4202896805050784,48397.57079501546,48197.70741729968,619]
["2021-08-29T05:49:00.000000000","48310.61000000",48345.79,48310.61,48345.79,"15.25963000",48264.459,48243.5216,48363.11435,63.20662361364047,89.98816689818578,84.11791943201283,21.34888527497042,31.293178569125626,48606.079691298124,18.414766307221726,48340.903305189364,48188.01469481064,12.435324349302686,5.97944195791904,48399.70691735178,48199.843539636,619]
["2021-08-29T05:50:00.000000000","48345.79000000",48345.79,48320.05,48329.68,"16.25150000",48269.1085,48248.03399999999,48358.522750000004,59.75919224597441,93.42844392181523,88.37386881563349,22.458725918116293,30.89652295704508,48605.38119978015,20.09600404415687,48349.44400081306,48188.77299918694,13.967460288273525,6.128543755883346,48401.50453062995,48201.64115291417,619]
["2021-08-29T05:51:00.000000000","48329.68000000",48344.96,48328.77,48344.94,"9.93494000",48275.6195,48252.75260000001,48353.9975,61.88013093342829,95.4097910336863,92.9421339512291,23.489292229608886,29.846057031542024,48604.68270826218,22.401520743529545,48358.34000349755,48192.89899650245,15.65427237932473,6.747248364204815,48402.94563144246,48203.08225372668,619]
["2021-08-29T05:52:00.000000000","48344.95000000",48350.0,48325.66,48327.34,"17.49847000",48281.3315,48256.681000000004,48349.36825,58.07809181585629,89.13782114799795,92.65868536783314,24.555453792730695,29.452767243574485,48603.98421674421,22.548560656221525,48361.7394496747,48200.9235503253,17.03313003470409,5.515430621517435,48404.028474165716,48204.165096449935,619]
["2021-08-29T05:53:00.000000000","48327.34000000",48344.8,48327.33,48327.33,"9.61981000",48286.7355,48259.88680000001,48344.86995,58.075908415464525,87.20950185676412,90.58570467948277,25.545460958486665,28.59685529760496,48603.28572522623,22.406001492025098,48364.201462711964,48209.26953728804,18.107704326168292,4.298297165856805,48404.76752300633,48204.90414529055,619]
["2021-08-29T05:54:00.000000000","48327.33000000",48365.0,48322.53,48333.51,"32.92642000",48292.811,48261.3384,48340.188899999994,59.09926115596487,79.70267089174116,85.34999796550107,26.909949068066542,29.587794204918975,48602.58723370826,22.531962243810995,48364.74027328907,48220.88172671093,18.992555909696833,3.5394063341141617,48405.192536233415,48205.329158517634,619]
["2021-08-29T05:55:00.000000000","48333.52000000",48334.11,48322.56,48329.37,"17.36042000",48297.0005,48263.407400000004,48335.668450000005,58.076535973039284,76.69381975166904,81.2019975000581,28.176973741247856,28.299380333139258,48601.88874219029,22.043618533745757,48367.17721507627,48226.823784923734,19.60276843450662,2.440850099239139,48405.34679163975,48205.48341392397,619]
["2021-08-29T05:56:00.000000000","48329.37000000",48333.7,48322.56,48323.03,"12.16107000",48301.195499999994,48265.89779999999,48331.5335,56.46503670237785,71.95974415104612,76.11874493148542,29.35349665205908,27.073710309343554,48601.19025067232,20.904048749114736,48366.92287069818,48235.46812930181,19.863024497428242,1.041024251686494,48405.28453441683,48205.42115670105,619]
["2021-08-29T05:57:00.000000000","48323.03000000",48333.65,48300.81,48314.36,"19.70665000",48304.84300000001,48269.1266,48327.34494999999,54.248221768539466,61.187376491916666,69.94698013154392,29.208219922206016,27.485588144390714,48600.49175915435,19.08137670988799,48364.731812343365,48244.95418765665,19.706694939920194,-0.6253182300322031,48405.067802607846,48205.204424892065,619]
["2021-08-29T05:58:00.000000000","48314.36000000",48325.02,48293.32,48293.84,"14.44624000",48305.677,48271.932,48323.020549999994,49.31354211796142,43.08738255749952,58.74483440015408,28.686465380334063,27.786617562648313,48599.79326763638,15.798982642576448,48364.454811492935,48246.89918850707,18.925152480451445,-3.126169837874997,48404.7628512497,48204.89947353392,619]
["2021-08-29T05:59:00.000000000","48293.85000000",48311.42,48292.42,48309.45,"15.67890000",48305.297,48275.2882,48319.3574,52.828825773053836,32.72176826095762,45.665509103457914,28.154310616887223,27.15900202245915,48599.09477611841,14.292503158016189,48363.87371554379,48246.720284456205,17.998622615964393,-3.706119457948205,48404.4364447846,48204.57306706882,619]
["2021-08-29T06:00:00.000000000","48309.44000000",48309.45,48257.2,48276.71,"23.70590000",48305.423500000004,48277.4994,48315.24095,45.674016058917076,23.94420081108608,33.25111720984773,26.249793057677,28.951216163712065,48598.396284600436,10.337597542951698,48363.741227758364,48247.105772241644,16.466417601361854,-6.128820058410156,48404.15231071452,48204.28893299874,619]
["2021-08-29T06:01:00.000000000","48276.71000000",48276.72,48232.47,48232.47,"25.36613000",48304.7865,48278.448599999996,48311.0283,38.15444023060642,17.99168243793038,24.88588383665801,25.354908835987985,30.04398643773263,48597.697793082465,3.592100579102407,48365.93095036876,48243.64204963124,13.891554196909967,-10.29945361780756,48403.96804118368,48204.1046634679,619]
["2021-08-29T06:02:00.000000000","48232.47000000",48286.51,48231.08,48284.45,"20.50215000",48307.1125,48279.793600000005,48307.12525,48.81688301007923,19.31682692627341,20.41757005842994,24.11560580914856,31.85727312075175,48596.999301564494,2.4127841478330083,48361.017592847515,48253.20740715249,11.595800187094575,-9.183016039261567,48403.93269227335,48204.06931455757,619]
["2021-08-29T06:03:00.000000000","48286.51000000",48300.0,48260.19,48274.68,"8.98780000",48306.847,48280.9214,48303.28795,47.170753595804086,24.136300278772193,20.481603214325315,22.42928727225771,32.425325040697885,48596.30081004652,0.6819489478511969,48361.33300264195,48252.36099735805,9.4130299392459,-8.731080991394704,48404.08526619746,48204.221888481676,619]
["2021-08-29T06:04:00.000000000","48274.67000000",48278.31,48270.0,48278.02,"5.42153000",48305.91100000001,48282.081999999995,48299.68810000001,47.81856197188808,35.81989247311599,26.424339892720514,20.863420059430492,30.702801823505013,48595.60231852855,-0.415451268068864,48361.687240424566,48250.13475957545,7.447333697782947,-7.862784965851811,48404.45417570304,48204.59079798726,619]
["2021-08-29T06:05:00.000000000","48278.02000000",48310.73,48273.03,48307.48,"8.53182000",48305.957,48282.888,48296.625550000004,53.26244844389506,41.552170450019226,33.83612106730246,20.500803083510025,31.202601693254966,48594.90382701058,1.0795821954525309,48361.73682291025,48250.177177089754,6.173783397316864,-5.094201201864333,48405.05769190478,48205.194314189,619]
["2021-08-29T06:06:00.000000000","48307.48000000",48320.0,48307.48,48320.0,"9.68739000",48307.603500000005,48284.9642,48293.48730000001,55.39234578670094,52.83253683791256,43.40153325368258,20.450093898176856,29.868130143736526,48594.20533549261,3.2373482173497905,48362.99882661606,48252.20817338395,5.58649636132345,-2.3491481439736592,48405.90527719852,48206.04189948274,619]
["2021-08-29T06:07:00.000000000","48320.00000000",48326.06,48313.57,48316.08,"14.85630000",48308.957500000004,48286.5366,48290.7041,54.55407119620622,62.30585424133886,52.230187176423534,20.588572522417444,28.626835133469488,48593.50684397463,4.57830623202608,48363.78870566702,48254.126294332986,5.384858335463976,-0.8065521034378964,48406.99961480773,48207.13623709195,619]
["2021-08-29T06:08:00.000000000","48316.08000000",48323.65,48270.05,48282.13,"15.89088000",48307.533,48286.942200000005,48287.7899,47.806303754468665,59.80575113294464,58.31471407073201,19.269952900888203,30.41063262393585,48592.80835245666,2.868477824929869,48363.58417736408,48251.48182263593,4.881582233357155,-2.013104408427286,48408.33907596381,48208.47569824803,619]
["2021-08-29T06:09:00.000000000","48282.13000000",48308.22,48280.97,48296.58,"15.35223000",48305.072499999995,48287.19899999999,48285.14685,50.606664900835234,58.949039277466134,60.35354821724986,18.045520395182482,30.18487315079758,48592.10986093869,2.648886020790087,48358.44657867961,48251.698421320376,4.435042990843741,-1.7861569700536544,48409.92032269458,48210.0569449788,619]
["2021-08-29T06:10:00.000000000","48296.58000000",48315.89,48296.58,48310.85,"7.25604000",48304.131,48287.8692,48282.995,53.2729417365782,63.715889063530504,60.82355982464708,16.89149781141142,29.408096497169012,48591.41136942072,3.585002003070258,48356.388216495885,48251.87378350412,4.265034793289045,-0.680032790218787,48411.74073370362,48211.87735598784,619]
["2021-08-29T06:11:00.000000000","48310.85000000",48315.0,48296.0,48313.13,"7.16131000",48302.5405,48288.54319999999,48281.01935,53.70295879321603,75.99519991810593,66.22004275303418,15.796667505443095,28.664661033085512,48590.71287790275,4.459451823910058,48351.56926113974,48253.51173886027,4.303918199413248,0.15553362449680996,48413.800364367096,48213.936986651315,619]
["2021-08-29T06:12:00.000000000","48313.13000000",48335.71,48313.13,48335.71,"9.37296000",48302.959,48289.6574,48278.94819999999,57.84088291596757,88.05262861946272,75.92123920036637,15.548930424107205,28.230042387865243,48590.01438638478,6.8949956798460335,48352.96058953371,48252.9574104663,4.822133695499805,2.072861984346228,48416.10320719129,48216.23982947551,619]
["2021-08-29T06:13:00.000000000","48335.71000000",48342.32,48330.63,48342.32,"12.24997000",48303.70849999999,48289.9956,48276.96184999999,58.99623726435152,95.46220256896159,86.50334370217672,15.545745105991116,27.048610788732177,48589.315894866806,9.251903308519104,48355.56388053951,48251.85311946048,5.708087618103665,3.543815690415439,48418.65760032716,48218.79422261138,619]
["2021-08-29T06:14:00.000000000","48342.31000000",48349.14,48342.31,48344.5,"7.94584000",48304.257999999994,48290.0458,48274.80365,59.3914950329384,98.68993167316067,94.06825428719497,15.776323961080218,25.60442430382286,48588.617403348835,11.166951697836339,48357.57719076559,48250.9388092344,6.799860434050201,4.367091263786138,48421.47573002721,48221.61235231143,619]
["2021-08-29T06:15:00.000000000","48344.50000000",48347.57,48307.15,48315.69,"14.85839000",48303.574,48289.7744,48272.91099999999,52.22645387585231,89.2455813428208,94.465905194981,14.808742361283482,26.66267971069253,48587.918911830864,10.241853408013412,48355.929327292426,48251.218672707575,7.488259028842844,2.7535943791705684,48424.57227720683,48224.70889949105,619]
["2021-08-29T06:16:00.000000000","48315.69000000",48315.7,48295.0,48296.01,"10.04811000",48302.223,48289.397399999994,48271.077300000004,47.96925512902248,69.33551951033097,85.75701084210414,14.34148566036652,26.236774017071426,48587.22042031289,7.830430492533196,48353.89035065684,48250.55564934316,7.556693321580915,0.27373717095228134,48427.962356511984,48228.0989787962,619]
["2021-08-29T06:17:00.000000000","48296.00000000",48340.91,48296.0,48329.31,"11.59061000",48302.970499999996,48290.695199999995,48269.44239999999,54.69827686649947,62.293300750993104,73.62480053471494,13.664213899791955,27.570575872995146,48586.52192879492,8.508313615820953,48355.73942891557,48250.20157108442,7.747017380428923,0.7612962353920301,48431.658976928986,48231.795599213205,619]
["2021-08-29T06:18:00.000000000","48329.30000000",48334.21,48300.0,48300.6,"6.77658000",48303.3085,48290.9988,48268.03405,48.83432110995495,51.27994467091319,60.96958831074574,13.035318693544147,28.04482045349543,48585.82343727695,6.652201377757592,48355.925546010745,48250.69145398925,7.528054179894657,-0.8758528021370653,48435.67030634158,48235.806928625796,619]
["2021-08-29T06:19:00.000000000","48300.59000000",48304.34,48290.01,48290.24,"9.41868000",48302.348,48291.3798,48266.58484999999,46.88120936179433,46.36596638033476,53.313070600747004,12.15243114305604,27.065190421102503,48585.12494575898,4.295735078674625,48355.18242839567,48249.51357160433,6.881590359650652,-2.585855280976027,48439.99704216834,48240.13366445256,619]
["2021-08-29T06:20:00.000000000","48290.25000000",48322.46,48290.24,48322.46,"5.93620000",48304.6355,48293.0952,48265.74615,53.15609090102726,43.47367977409342,47.039863608447114,11.908290517362936,27.43339110530955,48584.42645424101,4.970802963114693,48356.78895912686,48252.48204087313,6.499432880343461,-1.528629917228768,48444.630174194914,48244.76679647913,619]
["2021-08-29T06:21:00.000000000","48322.45000000",48335.56,48322.45,48335.56,"13.11003000",48309.78999999999,48295.512,48264.8762,55.459862141508154,58.20794875036546,49.34919830159786,12.123779324637185,26.41029174064462,48583.72796272304,6.4880692205697414,48351.78286701214,48267.79713298785,6.497160148388717,-0.009090927818975914,48449.549376616684,48249.6859989009,619]
["2021-08-29T06:22:00.000000000","48335.55000000",48338.47,48291.17,48296.64,"11.73805000",48310.3995,48297.182799999995,48263.97415,47.91961227545325,57.360872546603076,53.0141670236873,11.410906981002675,27.902413759170212,48583.02947120506,4.498143134864222,48351.24158979594,48269.557410204055,6.097356745683818,-1.5992136108195965,48454.72219130886,48254.85881359308,619]
["2021-08-29T06:23:00.000000000","48296.65000000",48337.29,48291.84,48337.28,"4.88670000",48313.5295,48299.543399999995,48263.0123,54.82613924158405,61.91961276475525,59.16281135390792,10.748954090484915,29.155812776372652,48582.33097968709,6.129760667317896,48352.49389937816,48274.56510062183,6.103837530010634,0.025923137307262145,48460.104074228526,48260.240696512745,619]
["2021-08-29T06:24:00.000000000","48337.29000000",48337.29,48319.0,48319.01,"11.12344000",48315.579,48301.6836,48261.5267,51.51849922352411,50.657876288311236,56.646120533223176,10.13428354928985,28.379683292346094,48581.63248816912,5.880802772036986,48351.008435162046,48280.14956483795,6.059230578415905,-0.17842780637891842,48465.63928438871,48265.77590667293,619]
["2021-08-29T06:25:00.000000000","48319.00000000",48519.49,48311.3,48385.55,"118.90748000",48319.4825,48304.48300000001,48260.13154999999,60.795289815696535,56.87341188189026,56.48363364498557,13.046413526410497,41.22327734289245,48580.93399665115,10.926766782606137,48365.962227138865,48273.00277286113,7.032737819253951,3.894028963352186,48471.26251279916,48271.39913508338,619]
["2021-08-29T06:26:00.000000000","48408.10000000",48437.9,48363.28,48416.39,"75.27070000",48324.301999999996,48308.02819999999,48258.960250000004,64.21320125182793,48.58335784235726,52.038215337519574,15.750534219451096,43.608757532686035,48580.235505133176,17.215806770575,48387.11612153254,48261.48787846745,9.069351609518161,8.146455161056839,48476.901087827835,48277.037710112054,619]
["2021-08-29T06:27:00.000000000","48420.27000000",48475.65,48415.53,48448.02,"41.21091000",48330.899,48312.1604,48258.08085,67.35652060468564,55.18708965196672,53.54795312540474,18.650582142359156,44.78813199463722,48579.537013615205,24.470116655502352,48413.4776938375,48248.320306162495,12.149504618715,12.320612036787352,48482.47756044537,48282.61418272959,619]
["2021-08-29T06:28:00.000000000","48448.02000000",48452.08,48405.27,48414.08,"31.67620000",48337.4965,48314.898799999995,48257.11995,61.14985410726363,59.33124164778326,54.36722971403574,20.992223153707886,44.93255113787777,48578.838522097234,27.167366660440166,48424.40602382168,48250.586976178325,15.153077027060036,12.01428963338013,48487.91246967405,48288.049091958266,619]
["2021-08-29T06:29:00.000000000","48414.09000000",48424.11,48401.0,48407.65,"12.60966000",48343.05,48316.7108,48255.88915,60.021438758063546,58.061704723723345,57.52667867449109,23.016242769826945,43.373797485172254,48578.14003057926,28.458062628291373,48432.935319156764,48253.16468084324,17.814074147306304,10.643988480985069,48493.12711201189,48293.26373429611,619]
["2021-08-29T06:30:00.000000000","48407.64000000",48434.74,48406.81,48432.59,"14.54857000",48349.137,48319.879,48255.02859999999,62.882471145737775,55.82040555458724,57.73778397536461,25.025729577431587,42.27066909337425,48577.44153906129,31.134498926425294,48445.71483722943,48252.55916277057,20.478159103130103,10.656339823295191,48498.046180989615,48298.182803273834,619]
["2021-08-29T06:31:00.000000000","48432.59000000",48447.76,48413.53,48413.54,"13.42254000",48354.157499999994,48323.2456,48254.113950000006,59.38650973986851,55.741967346464406,56.541359208258314,27.049566080146448,41.69633558670489,48576.74304754332,31.356954727802076,48453.13580790085,48255.17919209914,22.653918228064498,8.703036499737578,48502.60019385836,48302.73681614258,619]
["2021-08-29T06:32:00.000000000","48413.54000000",48418.65,48390.01,48390.02,"28.19535000",48356.873,48326.2874,48253.095949999995,55.29880256489017,53.1811051071981,54.91449266941657,28.04260729044278,40.7637401876545,48576.04455602535,29.297659931413364,48456.654618567336,48257.09138143266,23.98266656873427,5.314993362679093,48506.72767051415,48306.86429279837,619]
["2021-08-29T06:33:00.000000000","48390.02000000",48397.82,48386.74,48390.0,"8.34861000",48359.257,48328.48760000001,48252.1503,55.29531712425349,46.97578385459776,51.96628543608674,28.844219960446225,38.64347303139358,48575.34606450738,27.348780419342802,48459.80927120219,48258.704728797806,24.655889338855978,2.692891080486824,48510.377065426095,48310.513687710314,619]
["2021-08-29T06:34:00.000000000","48390.01000000",48438.21,48390.0,48406.51,"14.28967000",48362.3575,48330.683,48251.320199999995,57.66734211839376,45.87125696693972,48.676048642911844,30.184366646919493,39.32679638629398,48574.64757298941,26.8272505404384,48464.70652166079,48260.00847833921,25.090161579172467,1.7370889612659326,48513.508470184825,48313.64509246904,619]
["2021-08-29T06:35:00.000000000","48406.51000000",48438.57,48399.62,48433.48,"14.69147000",48368.246999999996,48333.221399999995,48250.542250000006,61.2814710953561,52.12060601267154,48.32254894473632,31.433715512480102,39.29988235870134,48573.94908147144,28.26437384852761,48472.71081327485,48263.783186725144,25.725004033043497,2.5393698154841147,48516.095100445236,48316.231722729455,619]
["2021-08-29T06:36:00.000000000","48433.48000000",48600.0,48433.47,48486.57,"243.51547000",48377.775,48337.2114,48249.992750000005,67.21507749079717,58.67906832770604,52.223643769105756,34.04644647160487,48.38774790450831,48573.25058995346,33.303323746906244,48488.70735226897,48266.842647731035,27.240667975816045,6.062655771090199,48518.12455931754,48318.26118160176,619]
["2021-08-29T06:37:00.000000000","48486.57000000",48492.81,48453.35,48475.76,"25.26142000",48385.0975,48340.9466,48249.511450000005,65.02978362358917,60.828698276844044,57.20945753907387,36.47255379079215,47.750051625614795,48572.55209843549,36.009357727154566,48501.46739110131,48268.7276088987,28.99440592608375,7.014951801070815,48519.59983645316,48319.73645873738,619]
["2021-08-29T06:38:00.000000000","48474.68000000",48481.25,48451.49,48455.35,"20.42533000",48392.83500000001,48343.8412,48248.96085,60.99744686532664,56.68433120901108,58.73069927118704,38.66336172430513,46.46504793807103,48571.85360691752,36.09095862076356,48506.24396428384,48279.42603571617,30.41371646501971,5.677242155743848,48520.53996743655,48320.676589720766,619]
["2021-08-29T06:39:00.000000000","48455.36000000",48485.8,48455.36,48466.51,"11.52742000",48401.648499999996,48346.2556,48248.543399999995,62.37138931798821,50.156758948519474,55.889929478124856,40.729198694274196,45.321115942494835,48571.155115399546,36.63385437935358,48509.032560134336,48294.264439865656,31.65774404788649,4.9761103314670905,48520.98025143803,48321.11687372225,619]
["2021-08-29T06:40:00.000000000","48466.51000000",48477.02,48430.0,48430.0,"29.19432000",48407.0255,48348.262,48248.05925,55.48511501750226,37.92988883341047,48.25699299698033,41.754588706619366,45.442464803744976,48570.456623881575,33.72924160468392,48508.62414988738,48305.42685011263,32.07204355924598,1.6571980454379442,48520.97191478699,48321.10853707121,619]
["2021-08-29T06:41:00.000000000","48430.01000000",48442.34,48419.3,48422.53,"9.36519000",48411.373999999996,48349.813799999996,48247.729699999996,54.16737379436135,26.891970674779923,38.32620615223661,42.34359686604569,43.842288746334155,48569.758132363604,30.47327157775726,48507.67177887334,48315.076221126656,31.752289162948234,-1.2790175851909744,48520.58111951848,48320.7177418027,619]
["2021-08-29T06:42:00.000000000","48422.53000000",48454.16,48422.53,48444.83,"7.30538000",48418.783500000005,48352.16359999999,48247.20939999999,57.41856755837383,21.435493450874578,28.752450986354983,43.024584654963334,42.96998240731062,48569.05964084563,29.353941538676736,48500.2987874677,48337.26821253231,31.272619638093936,-1.9186780994171997,48519.88725033237,48320.02387261659,619]
["2021-08-29T06:43:00.000000000","48444.84000000",48454.16,48444.83,48450.0,"5.65228000",48424.4195,48354.61699999999,48246.8675,58.15959510456828,24.561568039014222,24.29634405488956,43.65693045895829,40.56712652107427,48568.36114932766,28.554877359470993,48497.7953405672,48351.043659432806,30.72907118236935,-2.1741938228983564,48518.9804678375,48319.11709012172,619]
["2021-08-29T06:44:00.000000000","48450.00000000",48454.16,48423.0,48437.98,"16.91369000",48430.368,48356.7064,48246.759399999995,55.73124426379417,26.976460658352778,24.324507382747175,43.43682986920752,39.89518891242636,48567.66265780969,26.644557818959584,48485.65832703778,48375.07767296222,29.912168509687397,-3.267610690727814,48517.958583804226,48318.095206088445,619]
["2021-08-29T06:45:00.000000000","48437.99000000",48442.48,48405.44,48405.45,"18.95173000",48431.363,48358.227999999996,48246.57535,49.68507517831611,20.821219794305094,24.119749497224017,42.62436513126028,39.69124684725312,48566.96416629172,22.24924128073326,48484.046117636906,48378.67988236309,28.379583063896572,-6.130341783163313,48516.9233862733,48317.06000855752,619]
["2021-08-29T06:46:00.000000000","48405.46000000",48411.79,48400.0,48409.99,"13.17542000",48431.043000000005,48359.96720000001,48246.23034999999,50.49232974714888,14.567507580731418,20.788396011129752,41.683121095867634,37.69830064387796,48566.26567477375,18.914229847301613,48484.1619623764,48377.92403762361,26.48651242057758,-7.572282573275967,48515.97660862049,48316.11323090471,619]
["2021-08-29T06:47:00.000000000","48410.00000000",48410.0,48379.03,48379.12,"14.87868000",48427.598000000005,48361.26239999999,48246.19375,45.18393518509344,6.572080989515179,13.986936121517216,40.10669929908334,37.217707740743904,48565.56718325578,13.623218270142388,48484.6568112735,48370.539188726514,23.91385359049054,-10.290635320348152,48515.215787513196,48315.352409797415,619]
["2021-08-29T06:48:00.000000000","48379.11000000",48392.36,48349.65,48364.94,"18.08692000",48425.140999999996,48362.684400000006,48246.086299999995,42.95022162960522,5.683454735844528,8.941014435363693,37.764284536493655,37.61001433069071,48564.86869173781,8.191420387520338,48488.229971111774,48362.05202888822,20.7693669498965,-12.577946562376162,48514.73028259156,48314.86690487578,619]
["2021-08-29T06:49:00.000000000","48364.93000000",48382.43,48355.59,48364.16,"13.37843000",48422.9665,48363.77859999999,48246.73705,42.8248088147063,3.981354947111171,5.412296890823612,35.58918511408895,36.8407275927845,48564.170200219836,3.7801665434526512,48491.11232841923,48354.820671580776,17.37152686860773,-13.59136032515508,48514.597731164155,48314.73435344837,619]
["2021-08-29T06:50:00.000000000","48364.16000000",48395.92,48361.48,48395.91,"13.83645000",48421.1325,48366.162599999996,48247.3461,49.31277837003514,14.738943573438148,8.134584418797935,33.91316957567373,36.6692470504424,48563.471708701865,2.813740693607542,48490.112846439704,48352.152153560295,14.459969633607693,-11.646228940000151,48514.88118329787,48315.01780558209,619]
["2021-08-29T06:51:00.000000000","48395.92000000",48399.78,48373.21,48390.33,"22.80842000",48419.972,48369.319800000005,48247.6466,48.275949328542836,22.66273042853078,13.794342983026686,32.45570598481108,35.94787226112506,48562.77321718389,1.5793758175932453,48490.19401039519,48349.74998960481,11.883850870404805,-10.30447505281156,48515.62710903074,48315.76373131496,619]
["2021-08-29T06:52:00.000000000","48390.34000000",48395.42,48377.8,48382.44,"10.80651000",48419.593,48371.2796,48248.466949999995,46.778268364478194,28.758678901500883,22.053450967823256,31.102346936152912,34.638738528187226,48562.074725665916,-0.035119464962917846,48490.53566645639,48348.650333543614,9.500056803331262,-9.53517626829418,48516.864395788936,48317.001018073155,619]
["2021-08-29T06:53:00.000000000","48382.43000000",48382.96,48376.75,48381.93,"2.98066000",48419.1895,48373.424600000006,48248.84849999999,46.67746532942939,26.43534293071822,25.952250753583282,29.805578908294404,32.60811434760236,48561.376234147945,-1.3403209602329298,48490.888606402674,48347.49039359733,7.3319812506184245,-8.672302210851354,48518.60436847937,48318.74099076359,619]
["2021-08-29T06:54:00.000000000","48381.94000000",48386.3,48376.93,48382.97,"10.90863000",48418.0125,48375.5236,48249.2743,46.928617948391235,27.10311173338191,27.432377855200325,28.70497558705904,30.948249037059522,48560.677742629974,-2.26467744843103,48491.26164357821,48344.76335642178,5.412649510808533,-7.677326959239563,48520.8417764692,48320.97839875342,619]
["2021-08-29T06:55:00.000000000","48382.97000000",48420.19,48382.4,48417.01,"12.86417000",48417.189,48377.71420000001,48249.901099999995,54.4851262507487,40.559588799367944,31.366014487822678,28.62426659917561,31.436945534412477,48559.979251112,-0.2476384867914021,48490.09357266826,48344.28442733174,4.280591911288546,-4.528230398079948,48523.55661021604,48323.693232500256,619]
["2021-08-29T06:56:00.000000000","48417.01000000",48428.57,48404.39,48414.17,"10.03030000",48413.569,48379.59760000001,48250.671899999994,53.79689960059089,52.69033266353901,40.117677732096276,28.753039752722657,30.918592281954464,48559.28075959403,1.1089320784449228,48479.15663112006,48347.98136887995,3.6462599447198216,-2.537327866274899,48526.71654425114,48326.85316653536,619]
["2021-08-29T06:57:00.000000000","48414.17000000",48442.76,48414.17,48434.26,"7.73932000",48411.494,48381.9612,48251.54319999999,57.85264027440125,69.04921379134173,54.099711751416216,29.20556907204499,30.752264261815128,48558.58226807606,3.7617559449063265,48471.46561208388,48351.52238791612,3.6693591447571228,0.0923968001492037,48530.279759282246,48330.416381566465,619]
["2021-08-29T06:58:00.000000000","48434.27000000",48436.44,48404.49,48433.51,"7.82383000",48410.402,48384.9888,48252.410749999995,57.64919000066055,77.58666430183348,66.44207025223805,29.173113634357573,30.83781681454293,48557.88377655809,5.737481128657237,48467.88326219856,48352.92073780145,4.082983541537145,1.6544975871200913,48534.197878612555,48334.33450089677,619]
["2021-08-29T06:59:00.000000000","48433.51000000",48441.22,48409.47,48415.39,"13.22032000",48407.846000000005,48387.365,48253.6795,52.81652662343667,80.542978329677,75.72628547428405,29.26684710064815,30.902972756361294,48557.18528504012,5.774559479134041,48459.35636260734,48356.33563739267,4.421298729056525,1.3532607500775162,48538.41876416602,48338.555386450236,619]
["2021-08-29T07:00:00.000000000","48415.38000000",48446.16,48415.38,48446.15,"8.13664000",48408.6535,48390.071,48255.425,59.08658879881591,86.8866044803976,81.672082370636,29.48484644268857,30.89418898805021,48556.48679352215,8.191591696988326,48462.001307555125,48355.305692444876,5.175357322642885,3.0162343743454407,48542.888953417045,48343.025575701264,619]
["2021-08-29T07:01:00.000000000","48446.16000000",48470.59,48446.16,48462.46,"13.41922000",48410.65000000001,48393.05760000001,48256.768449999996,61.97218541743243,87.95731929196468,85.1289673673464,30.282706705849805,30.433175488903412,48555.78830200418,11.293009056302253,48468.70653244847,48352.593467551545,6.3988876693747585,4.894121386927495,48547.55557585601,48347.69219814023,619]
["2021-08-29T07:02:00.000000000","48462.46000000",48490.43,48441.94,48486.75,"16.69012000",48412.746,48396.078400000006,48258.1021,65.83664428939122,96.84604541197321,90.56332306144515,31.43579071693342,31.72294866826731,48555.089810486206,15.531863009542576,48478.14917741471,48347.34282258529,8.225482737408322,7.306380272134254,48552.36765934034,48352.50428162456,619]
["2021-08-29T07:03:00.000000000","48486.75000000",48486.75,48456.93,48478.33,"17.46930000",48414.1625,48398.7986,48259.28225,63.43032357915243,93.72167196224147,92.84167888872643,32.506511584368205,31.587023763391052,48554.391318968235,18.00422023205465,48483.82044882811,48344.504551171885,10.181230236337589,7.8229899957170606,48557.27681427227,48357.41343655649,619]
["2021-08-29T07:04:00.000000000","48478.32000000",48481.43,48433.72,48443.92,"21.15742000",48414.459500000004,48400.787000000004,48260.10045,54.6408906498835,82.73660937063455,91.10144224828308,32.28166237097928,32.73866492314877,48553.692827450264,16.991118680096406,48484.570298732724,48344.348701267285,11.543207925089352,5.4479107550070545,48562.23735788372,48362.37398016794,619]
["2021-08-29T07:05:00.000000000","48443.92000000",48465.68,48433.54,48448.74,"19.73074000",48416.624,48403.448,48260.86455,55.56962384519791,71.4219570251777,82.62674611935124,32.06388768392064,32.69590314292382,48552.994335932286,16.388248590337753,48488.14728415237,48345.100715847635,12.512216058139032,3.876032532198721,48567.206003324456,48367.342625608675,619]
["2021-08-29T07:06:00.000000000","48448.73000000",48474.31,48444.3,48471.19,"10.66646000",48419.683999999994,48406.9516,48261.7512,59.70773474228316,68.90821737681368,74.3555945908753,32.103355897970985,32.50405291842888,48552.295844414315,17.52003699760826,48494.94895503181,48344.41904496818,13.513780246032876,4.006256751575382,48572.14128156273,48372.277903846945,619]
["2021-08-29T07:07:00.000000000","48471.19000000",48485.8,48465.47,48474.99,"14.34743000",48424.47749999999,48409.86520000001,48262.957449999994,60.38037739702229,77.59955244440101,72.64324228213079,32.44880192679208,31.634477709969804,48551.597352896344,18.51024116858025,48500.99917010032,48347.95582989967,14.513072430542353,3.9971687380378977,48577.00288353638,48377.139505820596,619]
["2021-08-29T07:08:00.000000000","48474.99000000",48475.0,48454.4,48460.59,"6.65265000",48429.26,48413.065,48263.98475,56.52915339298961,80.61660599741276,75.7081252728758,32.15909208404317,30.846300730686146,48550.89886137837,17.92638128920953,48502.17060636111,48356.34939363889,15.195734202275789,2.7306470869337414,48581.75110377084,48381.88772605506,619]
["2021-08-29T07:09:00.000000000","48460.58000000",48475.0,48450.0,48462.84,"10.48095000",48434.194,48416.51699999999,48264.9942,56.990757284898336,75.56934606681101,77.92850150287491,31.651446497536224,30.42870782135142,48550.2003698604,17.444139146806265,48501.991495351576,48366.39650464843,15.645415191181886,1.7987239556243786,48586.34653630257,48386.48315858679,619]
["2021-08-29T07:10:00.000000000","48466.65000000",48504.75,48464.61,48504.74,"14.86893000",48439.6355,48420.162599999996,48266.15789999999,64.54176144145892,80.10052945402772,78.76216050608382,32.03278786690031,31.24880011982657,48549.50187834243,20.209970640396932,48511.60962992838,48367.66137007161,16.558326281024897,3.6516443593720354,48590.750123813945,48390.886746098164,619]
["2021-08-29T07:11:00.000000000","48504.74000000",48525.03,48500.6,48525.01,"19.01795000",48446.3695,48423.95159999999,48267.20455,67.51324703250121,89.30231774108968,81.65739775397611,32.85808030251853,30.761742968410406,48548.80338682446,23.763599638055894,48523.6381413686,48369.1008586314,17.999380952431096,5.7642186856247974,48594.923598502275,48395.060220786494,619]
["2021-08-29T07:12:00.000000000","48525.00000000",48600.0,48519.62,48520.18,"104.28605000",48453.2565,48428.4224,48268.1251,66.09195559731816,86.02658963009827,85.14314560840522,34.809825981372136,34.30590418495233,48548.10489530649,25.891672503596055,48531.057024747286,48375.45597525272,19.57783926266409,6.313833240931967,48598.8302870527,48398.966909336916,619]
["2021-08-29T07:13:00.000000000","48520.18000000",48523.62,48501.04,48517.82,"16.06911000",48460.051,48432.03319999999,48269.16335,65.36784011372542,71.19222970580044,82.17371235899613,35.78921433855875,33.468339600313,48547.40640378852,27.075642156036338,48535.44633086309,48384.65566913691,21.07739984133854,5.998242314697798,48602.4361912622,48402.572813546416,619]
["2021-08-29T07:14:00.000000000","48517.81000000",48517.81,48485.94,48501.57,"20.18185000",48465.981,48435.684400000006,48270.102249999996,60.45620433437112,51.48731942657698,69.56871292082522,36.06319664405376,33.35488677171903,48546.70791227055,26.398403084232996,48534.53948361769,48397.42251638231,22.14160048991743,4.256802594315566,48605.71120865117,48405.84783093539,619]
["2021-08-29T07:15:00.000000000","48501.57000000",48548.31,48501.53,48530.76,"16.28499000",48471.6685,48438.588599999995,48271.41010000001,65.47461262747376,51.5866816006656,58.088743577680994,36.81473386710818,34.313823430881875,48546.009420752576,27.8955131780167,48541.88606938943,48401.45093061057,23.292383027537287,4.603130150479412,48608.63033015339,48408.76695243761,619]
["2021-08-29T07:16:00.000000000","48530.75000000",48549.67,48521.18,48545.09,"13.84376000",48478.214499999995,48441.16260000001,48272.940800000004,67.6454148302919,55.42873162721717,52.83424421815323,37.53359376982494,33.89783604296159,48545.310929234605,29.893698998748732,48550.15916219923,48406.26983780076,24.612646221779578,5.281052776969155,48611.17464826325,48411.31127054747,619]
["2021-08-29T07:17:00.000000000","48545.08000000",48550.0,48536.37,48536.39,"7.87212000",48483.320999999996,48442.93,48274.54175,64.97436799625746,62.40137770835776,56.4722636454135,38.2065570590975,32.45013346846415,48544.612437716634,30.42454317170632,48556.548093319085,48410.09390668091,25.775025611764928,4.6495175599413905,48613.332029166064,48413.46865145028,619]
["2021-08-29T07:18:00.000000000","48536.40000000",48543.94,48520.18,48542.08,"12.29287000",48488.7495,48445.49,48276.0522,65.92211722650012,64.66818855380608,60.83276596312698,38.09099058831379,31.829409649288287,48543.91394619866,30.947631419207028,48562.49656515492,48415.002434845075,26.80954677325335,4.138084645953679,48615.09734345832,48415.23396574254,619]
["2021-08-29T07:19:00.000000000","48542.07000000",48542.08,48527.42,48538.46,"17.29732000",48494.903,48448.1062,48277.60795,64.72222595874204,62.488914127634835,63.18616012993288,37.98367886544319,30.603023245767943,48543.21545468069,30.71600390465028,48563.49651925632,48426.30948074368,27.590838199532737,3.125165705117542,48616.47220635948,48416.6088286437,619]
["2021-08-29T07:20:00.000000000","48538.46000000",48554.28,48538.45,48551.86,"8.05151000",48500.188500000004,48450.4916,48279.2973,67.10878187717293,64.52893121549074,63.89534463231053,38.147050587405936,29.547807299641786,48542.516963162714,31.253435294609517,48569.230326532685,48431.14667346732,28.323357618548094,2.9300776760614227,48617.46424212988,48417.6008644141,619]
["2021-08-29T07:21:00.000000000","48551.86000000",48584.22,48551.85,48567.8,"19.93726000",48505.4555,48453.576799999995,48280.9013,69.73193309771983,68.97175765360771,65.32986766557775,38.866395888350056,29.749392492524702,48541.81847164474,32.58990222070861,48578.15614441922,48432.75485558077,29.1766665389802,3.413235681728409,48618.08595016354,48418.22257244776,619]
["2021-08-29T07:22:00.000000000","48567.79000000",48567.8,48513.55,48513.56,"19.05415000",48506.795999999995,48456.0476,48282.67079999999,53.96150533370922,62.93777777777803,65.47948888229215,37.89441660249162,31.499435885915798,48541.11998012677,28.938759188786207,48579.0549328455,48434.53706715449,29.129085068941404,-0.19032588015519636,48618.353303619806,48418.489925904025,619]
["2021-08-29T07:23:00.000000000","48513.56000000",48513.57,48466.51,48469.23,"25.34878000",48506.341,48457.6322,48284.44145,45.003336976622506,41.43967698254503,57.78307080464358,35.47046340114986,32.610904751207364,48540.4214886088,22.212094315473223,48579.42111710425,48433.26088289575,27.74568691824777,-5.533592602774547,48618.284248570184,48418.4208708544,619]
["2021-08-29T07:24:00.000000000","48466.97000000",48469.95,48454.99,48462.65,"8.68523000",48507.2775,48458.755,48286.62545,43.83996601794319,17.022697310645142,40.466717356989385,32.972792477867976,31.350125840406776,48539.72299709083,16.163885718822712,48577.56049819281,48436.99450180718,25.429326678362763,-9.26544095954005,48617.89728775422,48418.03391003844,619]
["2021-08-29T07:25:00.000000000","48459.72000000",48566.82,48459.72,48548.73,"25.83147000",48512.276999999995,48461.06,48290.2284,58.83285430576803,24.44619208878447,27.636188793991533,32.59097773733929,36.760831137520476,48539.02450557286,18.107837550865952,48579.34453315854,48445.20946684145,23.9650288528634,-5.8571913019974495,48617.21032617707,48417.34694846129,619]
["2021-08-29T07:26:00.000000000","48548.73000000",48575.69,48527.78,48528.08,"20.83431000",48515.1215,48461.8902,48292.72715,55.03695386521703,42.16142891194394,27.876772770457837,32.375283080316294,37.55720034198355,48538.32601405489,17.77722616513347,48579.75901179442,48450.48398820558,22.727468315317417,-4.950242150183946,48616.239926797396,48416.376549081615,619]
["2021-08-29T07:27:00.000000000","48528.09000000",48554.96,48528.08,48544.99,"14.86679000",48518.6215,48463.27479999999,48295.64575,57.45756735464169,63.61505470144516,43.407558567391185,32.17499518450923,36.79454317469882,48537.62752253692,18.66455654764286,48581.75093791113,48455.49206208887,21.914885961782506,-3.250329414139646,48615.00107690834,48415.13769919256,619]
["2021-08-29T07:28:00.000000000","48545.00000000",48555.52,48509.53,48509.54,"13.93360000",48521.069,48464.35859999999,48298.1631,51.23085706216418,56.137635739895615,53.97137311776155,31.422965039044595,37.451361519363054,48536.929031018946,16.31913668724883,48578.55229005873,48463.585709941275,20.795736106875772,-4.476599419626943,48613.50750503095,48413.64412731517,619]
["2021-08-29T07:29:00.000000000","48509.54000000",48555.23,48509.53,48552.8,"22.10300000",48525.566999999995,48466.08440000001,48300.67955,57.31061492506776,62.51386416982689,60.755518203722545,30.724651332541722,38.04054998226601,48536.230539500975,17.746524127825978,48577.97547835968,48473.15852164031,20.185893711065816,-2.439369583239838,48611.772521106395,48411.909143390614,619]
["2021-08-29T07:30:00.000000000","48552.79000000",48554.56,48509.8,48514.47,"15.68606000",48526.053499999995,48467.773799999995,48303.20745,51.218037199215075,54.64159508886115,57.76436499952788,30.07621717650334,38.52051069781806,48535.532047983004,15.604944212282135,48577.856760235016,48474.25023976497,19.269703811309082,-3.6647595990269473,48609.81028696305,48409.94690924727,619]
["2021-08-29T07:31:00.000000000","48514.47000000",48514.47,48477.29,48482.36,"28.69123000",48523.921,48468.9704,48305.395500000006,46.735733838789315,47.63083907245639,54.92876611038147,28.448195719047657,38.42475993368822,48534.83355646503,11.187752606521826,48579.1205847446,48468.7214152554,17.65331357035163,-6.465560963829805,48607.637366750794,48407.77398903501,619]
["2021-08-29T07:32:00.000000000","48477.30000000",48513.51,48477.29,48500.14,"15.53342000",48522.919,48470.0766,48307.40125,49.37752119047067,34.04782171322552,45.44008529151434,26.93646150855309,38.267277081281996,48534.13506494706,9.017841774584667,48579.073129999284,48466.76487000072,15.926219211198239,-6.908377436613572,48605.274364756726,48405.410987040945,619]
["2021-08-29T07:33:00.000000000","48500.14000000",48523.61,48500.14,48518.88,"12.94648000",48522.971999999994,48471.45420000001,48309.666600000004,52.075520455446274,35.18532848409815,38.95466308992667,25.802943887611622,37.210328718333365,48533.43657342909,8.70993053275015,48579.108777819674,48466.835222180314,14.482961475508622,-5.7730309427584725,48602.74743582841,48402.88405811263,619]
["2021-08-29T07:34:00.000000000","48518.88000000",48532.8,48518.87,48525.79,"16.78740000",48524.183000000005,48473.2104,48312.035599999996,53.06875908396811,46.38757770383537,38.540242633719664,24.99462303749904,35.547448095595286,48532.73808191111,8.920656134934688,48579.45913267928,48468.90686732073,13.370500407393836,-4.449844272459147,48600.08945476983,48400.22607705405,619]
["2021-08-29T07:35:00.000000000","48525.80000000",48532.37,48522.02,48525.59,"5.98819000",48523.9245,48475.6132,48314.6859,53.034498773300406,54.23905146500658,45.270652550980024,24.244039390965924,33.74763037448175,48532.03959039314,8.968140226272226,48579.12348639447,48468.72551360553,12.490028371169515,-3.5218881448972894,48597.34065657524,48397.47727885946,619]
["2021-08-29T07:36:00.000000000","48525.59000000",48525.59,48500.0,48505.01,"15.19580000",48521.9205,48477.51359999999,48316.7983,49.49369164736664,51.57325345331901,50.73329420738697,22.757701308090653,33.16494249058995,48531.34109887517,7.261432432009315,48576.80966121582,48467.03133878418,11.444309183337477,-4.182876751328163,48594.54860780705,48394.68523009127,619]
["2021-08-29T07:37:00.000000000","48507.81000000",48519.53,48500.0,48506.11,"8.92934000",48520.4065,48480.053400000004,48318.9876,49.68704673782539,47.428887047776584,51.08039732203404,21.377530231135044,32.1910180269763,48530.6426073572,5.929266126739094,48575.28611671673,48465.526883283266,10.3413005720178,-4.412034445278707,48591.76743684792,48391.90405913214,619]
["2021-08-29T07:38:00.000000000","48506.10000000",48517.97,48496.0,48499.06,"8.27062000",48518.2555,48482.735799999995,48321.26125,48.407937375731265,39.239032692724656,46.08039106460674,19.94869025452721,31.460945310763794,48529.94411583923,4.255582940262684,48572.94052188876,48463.570478111236,9.124157045666779,-4.868574105404095,48589.05633078414,48389.192953068356,619]
["2021-08-29T07:39:00.000000000","48499.06000000",48507.07,48480.0,48480.01,"9.93054000",48515.333,48485.052800000005,48323.175,45.0342995887326,26.3465783332181,37.671499357906434,18.998179581958187,31.147306359994932,48529.24562432126,1.3761379030984244,48571.61076544936,48459.05523455064,7.574553217153109,-6.198415314054684,48586.47739093247,48386.61401321669,619]
["2021-08-29T07:40:00.000000000","48480.00000000",48500.0,48480.0,48483.84,"11.09066000",48511.932,48486.8114,48325.149249999995,45.851366925579434,15.01984695039077,26.86848599211116,18.11556252885838,30.351070191423865,48528.54713280329,-0.5899929710722063,48567.18086554466,48456.68313445534,5.941643979508046,-6.5316369505802525,48584.093017845684,48384.2296401299,619]
["2021-08-29T07:41:00.000000000","48483.84000000",48488.94,48480.0,48481.61,"9.91936000",48507.6225,48488.637,48327.2117,45.42793862079859,5.553050954258662,15.639825412622498,17.29598955097999,28.821708034893756,48527.848641285316,-2.301577069396444,48557.998963105,48457.246036895,4.292999769727149,-6.594576839123593,48581.96306014684,48382.09968243106,619]
["2021-08-29T07:42:00.000000000","48481.60000000",48481.61,48442.47,48444.54,"14.46156000",48504.171500000004,48489.87899999999,48328.812000000005,38.98317220887734,5.243560860421453,8.605486255023614,17.78911025840103,29.55872888954416,48527.150149767345,-6.573483960455633,48561.43387867019,48446.909121329816,2.1197030236905925,-8.693186984146225,48580.14200088492,48380.27862316914,619]
["2021-08-29T07:43:00.000000000","48444.55000000",48458.19,48440.31,48442.19,"7.28765000",48502.8195,48491.0842,48330.582700000006,38.609229350409265,3.001149925491317,4.599253913390463,18.30939510211494,28.72453396886277,48526.451658249374,-10.032972448199871,48564.42979117743,48441.20920882257,-0.3108320706875001,-9.722140377512371,48578.67646374674,48378.81308603096,619]
["2021-08-29T07:44:00.000000000","48442.20000000",48442.2,48355.36,48390.55,"39.64106000",48499.2145,48491.2358,48332.147249999995,31.466294020239133,7.771109163395881,5.3386066497695355,20.547787159991568,32.87563868537232,48525.7531667314,-16.748492232632998,48576.2989618517,48422.1300381483,-3.5983641030766,-13.150128129556398,48577.603296339454,48377.73991862367,619]
["2021-08-29T07:45:00.000000000","48390.55000000",48438.65,48390.54,48430.48,"12.71314000",48493.302,48491.50519999999,48333.783599999995,40.615007947021766,21.271002486783797,10.681087191890319,22.626294070877005,33.963807350702915,48525.05467521343,-18.63377420353936,48572.401386748345,48414.20261325166,-6.605446123169152,-12.028328080370208,48576.94843003122,48377.08505231544,619]
["2021-08-29T07:46:00.000000000","48430.49000000",48454.34,48430.49,48454.02,"8.26206000",48489.599,48492.3022,48335.5202,45.2547526510463,39.256462278328534,22.76619130950272,23.8546926843441,33.24210682565223,48524.35618369546,-18.020661511771323,48568.77334809307,48410.424651906935,-8.888489200889586,-9.132172310881737,48576.72663107751,48376.86325336173,619]
["2021-08-29T07:47:00.000000000","48454.03000000",48470.0,48430.52,48458.56,"9.62190000",48485.277500000004,48492.7882,48337.0718,46.128944879861685,52.03261196272774,37.520025575946676,24.337123323707857,33.68767062382015,48523.65769217749,-16.97277365910122,48561.257282014434,48409.29771798557,-10.505346092531914,-6.467427566569308,48576.94215547933,48377.07877776355,619]
["2021-08-29T07:48:00.000000000","48458.56000000",48472.86,48458.56,48472.85,"4.94979000",48483.443,48493.575,48338.6743,48.89514586411852,60.04572654768865,50.44493359624829,24.66571477246577,32.30283700783321,48522.95920065952,-14.818413960754697,48558.75980080805,48408.126199191945,-11.367959666176471,-3.4504542945782255,48577.590212590796,48377.726834875015,619]
["2021-08-29T07:49:00.000000000","48472.85000000",48472.85,48450.63,48466.55,"6.37203000",48479.1305,48494.5982,48340.11955,47.731485597800166,63.284265882395395,58.454201464270575,25.15764815684596,31.582634364416638,48522.26070914154,-13.464218596396677,48547.63762268778,48410.62337731222,-11.787211452220514,-1.6770071441761623,48578.65904355417,48378.79566583839,619]
["2021-08-29T07:50:00.000000000","48466.56000000",48500.31,48466.55,48500.31,"8.15074000",48478.4225,48495.681399999994,48341.781050000005,54.043321046850444,73.32830539593176,65.55276594200525,24.48041904965111,31.738160481243646,48521.56221762357,-9.55669552065956,48545.73638411731,48411.108615882695,-11.341108265908323,1.7844127452487637,48580.13234326267,48380.268965546886,619]
["2021-08-29T07:51:00.000000000","48500.31000000",48507.0,48492.55,48500.0,"18.18535000",48479.3045,48496.432199999996,48343.50605,53.97886210437994,80.85305140916574,72.48854089583095,23.597969186661512,30.50329187544032,48520.8637261056,-6.411066951121029,48547.26084053536,48411.34815946464,-10.355100002950865,3.9440330518298357,48581.9917094111,48382.12833169532,619]
["2021-08-29T07:52:00.000000000","48500.00000000",48500.0,48473.05,48475.02,"6.41047000",48478.048500000004,48496.1976,48344.99945,48.91587948223824,85.37193681524172,79.85109787344639,23.330122458628413,30.24948531290866,48520.16523458763,-5.866189103748184,48545.34338725719,48410.75361274282,-9.45731782311033,3.591128719362146,48584.21879605786,48384.35541834208,619]
["2021-08-29T07:53:00.000000000","48475.02000000",48502.79,48475.01,48500.0,"11.35160000",48477.1045,48496.630999999994,48346.5582,53.60252142398733,87.73566356380303,84.65355059607015,22.96704447969208,30.073093504843676,48519.46674306966,-3.3797327947904705,48542.587083172606,48411.6219168274,-8.241800817446359,4.8620680226558886,48586.79688383137,48386.93350611559,619]
["2021-08-29T07:54:00.000000000","48499.99000000",48500.0,48464.01,48468.67,"10.73650000",48474.2485,48497.126,48347.70475,47.69262675225724,82.99366659687877,85.36708899197448,22.94335235212984,30.495729683068983,48518.768251551686,-3.8923982758642524,48535.85624570585,48412.64075429415,-7.371920309129939,3.4795220332656864,48589.71165105062,48389.848273334836,619]
["2021-08-29T07:55:00.000000000","48468.67000000",48492.0,48468.66,48483.61,"6.90926000",48472.1495,48497.8234,48349.180049999995,50.4955649151193,84.89404730502037,85.20779248856736,22.921352519393476,29.984606134278092,48518.069760033715,-3.057906578404072,48529.317924317584,48414.981075682415,-6.509117562984766,3.451210984580694,48592.9510312628,48393.087653547016,619]
["2021-08-29T07:56:00.000000000","48483.60000000",48512.41,48483.6,48506.03,"19.93856000",48472.2005,48498.520200000006,48350.88265000001,54.44099649003294,85.07864588665092,84.32211992951666,21.99387768960529,29.900705696115725,48517.371268515744,-0.580764575235662,48529.48778915698,48414.91321084302,-5.323446965434946,4.742682390199284,48596.50416079378,48396.640783078,619]
["2021-08-29T07:57:00.000000000","48506.03000000",48506.03,48475.53,48501.25,"12.92095000",48471.957500000004,48499.0454,48352.621900000006,53.4626828089071,91.13563074774402,87.03610797980508,21.404318890713967,29.943512432107457,48516.67277699777,0.9853240548836766,48528.70607843996,48415.20892156005,-4.061692761371221,5.047016816254898,48600.3595402211,48400.49616250532,619]
["2021-08-29T07:58:00.000000000","48501.24000000",48505.51,48494.47,48502.64,"9.46356000",48472.1365,48499.8864,48354.42154999999,53.7231108861476,93.60494771678339,89.93974145039276,20.856871434600595,28.593261544099846,48515.9742854798,2.3119709980892367,48529.247331292805,48415.025668707196,-2.7869600094791296,5.098931007568366,48604.502641012004,48404.63926329622,619]
["2021-08-29T07:59:00.000000000","48502.65000000",48512.39,48472.53,48480.1,"12.30999000",48472.140999999996,48500.2316,48355.9368,48.94036346180224,81.81210856366386,88.85089567606373,21.07253554546332,29.398028576664185,48515.27579396183,1.5269568254152546,48529.254326255395,48415.0276737446,-1.9241766425002529,3.4511334679155077,48608.91326908351,48409.04989136773,619]
["2021-08-29T08:00:00.000000000","48480.11000000",48491.84,48480.1,48487.39,"8.91376000",48472.3185,48499.8846,48357.58795,50.47600641846854,73.99638726212508,83.13781451419077,21.272795076978706,28.136740821188027,48514.57730244386,1.476054475591809,48529.59798228603,48415.03901771397,-1.2441304188818405,2.7201848944736495,48613.5630400618,48413.69966234602,619]
["2021-08-29T08:01:00.000000000","48487.40000000",48525.0,48483.17,48521.68,"18.40548000",48474.322,48499.81800000001,48359.46585,57.02341019494575,75.1805784254854,76.9963580837581,19.947515860602753,29.114830762531863,48513.87881092589,4.1547371989363455,48535.43605880774,48413.20794119226,-0.1643568953182033,4.319094094254549,48618.413320471846,48418.549942756064,619]
["2021-08-29T08:02:00.000000000","48521.67000000",48541.14,48430.0,48455.55,"94.43704000",48474.8725,48498.5254,48360.874,44.73897448541001,62.657225366423425,70.61139701801129,20.29947857675168,34.97377142235098,48513.18031940792,0.9307451764980215,48535.09541984748,48414.649580152516,0.05466351904504166,0.8760816574529798,48623.41394439086,48423.550566675076,619]
["2021-08-29T08:03:00.000000000","48455.56000000",48485.8,48448.48,48464.59,"20.38439000",48475.99250000001,48497.4608,48362.018449999996,46.43767203859339,49.88258841325711,62.57346406838863,20.626301098889975,35.141359177897314,48512.48182788994,-0.8846416806991328,48534.55271921883,48417.432280781184,-0.13319752090379325,-0.7514441597953396,48628.502931355455,48428.639553639674,619]
["2021-08-29T08:04:00.000000000","48464.59000000",48495.02,48464.58,48489.98,"14.97200000",48480.964,48497.22899999999,48363.1682,50.99409938575785,36.02663307540137,49.52214895169396,20.539121876341518,34.80554780804715,48511.78333637197,-0.2714588288581581,48524.661618882026,48437.266381117974,-0.16084978249466622,-0.11060904636349186,48633.607318761184,48433.7439410454,619]
["2021-08-29T08:05:00.000000000","48489.98000000",48550.0,48489.98,48545.15,"19.60288000",48486.697499999995,48497.516800000005,48364.579450000005,59.129827750635584,60.34973656849266,48.75298601905036,19.55817859002203,36.606580107472126,48511.084844854,4.613074275330291,48532.438416857454,48440.956583142535,0.7939350290703252,3.819139246259966,48638.645094724154,48438.78171700837,619]
["2021-08-29T08:06:00.000000000","48545.15000000",48564.44,48531.47,48562.64,"16.90475000",48492.1285,48497.86779999999,48366.041399999995,61.322042549689094,82.86247147520952,59.746280373034494,19.03645204446019,36.34682438550991,48510.38635333603,9.782630704248731,48546.11124993888,48438.14575006112,2.5916741641060064,7.190956540142725,48643.52809149849,48443.66471378271,619]
["2021-08-29T08:07:00.000000000","48562.63000000",48610.85,48555.04,48610.84,"36.17226000",48499.74250000001,48499.35680000001,48368.0214,66.63366349411574,98.20463888436625,80.47228230935612,19.606758539540206,37.73705121511619,48509.687861818056,17.566384251644195,48572.37417707665,48427.110822923365,5.586616181613644,11.97976807003055,48648.16559098677,48448.30221327099,619]
["2021-08-29T08:08:00.000000000","48610.85000000",48624.73,48592.04,48616.36,"19.54729000",48506.918,48500.8424,48370.11355,67.18938177029794,98.11910806391317,93.06207280782964,20.4043488141939,37.37654755689377,48508.989370300085,23.90492182579328,48594.3519537249,48419.484046275094,9.250277310449572,14.654644515343708,48652.468316199025,48452.604938483244,619]
["2021-08-29T08:09:00.000000000","48616.35000000",48619.35,48573.01,48573.03,"19.64870000",48512.242000000006,48501.5338,48371.9759,58.897094819072066,89.71554331863337,95.34643008897092,20.485882865790835,38.016794159972534,48508.290878782114,25.142067539716663,48602.12837596417,48422.355624035845,12.42863535630299,12.713432183413673,48656.3524450047,48456.489067288916,619]
["2021-08-29T08:10:00.000000000","48573.03000000",48604.2,48573.03,48603.33,"15.42223000",48517.393,48502.5632,48374.0551,62.39242075385979,86.05419469692959,91.29628202649202,20.561593056559417,37.52773743426009,48507.59238726414,28.241915976097516,48615.39483469696,48419.39116530303,15.591291480261896,12.65062449583562,48659.74328892951,48459.87991121373,619]
["2021-08-29T08:11:00.000000000","48603.34000000",48623.7,48596.98,48615.03,"22.53721000",48523.1445,48503.5078,48376.10415,63.67689683370486,85.82652904020802,87.19875568525697,21.065440784019593,36.75575618895536,48506.89389574617,31.282060295474366,48629.531219373115,48416.75778062689,18.72944524330439,12.552615052169976,48662.57832785741,48462.71495014163,619]
["2021-08-29T08:12:00.000000000","48615.03000000",48619.39,48589.05,48609.11,"19.66383000",48529.849,48505.4188,48378.123550000004,62.51345500880496,92.00260189321835,87.96110854345197,21.234572656747957,36.29748788974401,48506.1954042282,32.835198320113705,48640.09033850773,48419.60766149227,21.550595858666252,11.284602461447452,48664.80937352998,48464.945995814196,619]
["2021-08-29T08:13:00.000000000","48609.12000000",48610.01,48594.93,48595.74,"11.26010000",48534.636,48507.94899999999,48380.166900000004,59.853661694460335,90.70336705523694,89.51083266288776,21.391623681424296,34.78195304047671,48505.49691271023,32.6113013500144,48647.559086461435,48421.71291353856,23.762736956935886,8.848564393078515,48666.40373865071,48466.54036093493,619]
["2021-08-29T08:14:00.000000000","48595.75000000",48596.71,48568.68,48575.54,"18.92727000",48539.9795,48510.2068,48381.935300000005,55.978412693935475,83.94357999965617,88.88318298270381,20.552170464631885,34.299670680442574,48504.79842119226,30.45284872272896,48649.987391984985,48429.97160801502,25.100759310094503,5.352089412634456,48667.3443997227,48467.48102200692,619]
["2021-08-29T08:15:00.000000000","48575.53000000",48597.31,48571.86,48582.44,"14.84216000",48544.921,48510.880999999994,48383.903549999995,57.00249427712855,79.37828446224576,84.6750771723796,19.790384313270422,33.66755134612504,48504.09992967429,28.965139698819257,48653.222141803686,48436.61985819632,25.873635387839457,3.0915043109798006,48667.629245729186,48467.765868013405,619]
["2021-08-29T08:16:00.000000000","48582.43000000",48605.39,48582.43,48602.27,"12.68481000",48549.733,48512.364799999996,48386.186400000006,59.89035338038271,80.09295693291125,81.13827379827104,19.32929293927735,32.902726249973185,48503.40143815632,29.051348985500226,48659.24005695974,48440.22594304026,26.50917810737161,2.5421708781286156,48667.26958847475,48467.40621075897,619]
["2021-08-29T08:17:00.000000000","48602.28000000",48603.16,48571.91,48577.83,"14.31578000",48553.562,48513.0216,48388.34685,54.98842264584717,78.75148093120183,79.40757410878626,18.488941752171684,32.7846743749751,48502.70294663835,26.838192740193335,48661.362364489105,48445.76163551089,26.574981033935956,0.2632117062573798,48666.288164449434,48466.42478673365,619]
["2021-08-29T08:18:00.000000000","48577.84000000",48590.59,48568.05,48580.94,"16.70756000",48557.477,48514.4496,48390.52295,55.48769128331892,75.15815841664754,78.0008654269202,17.55708107580398,32.05291191961928,48502.00445512037,25.046481234719977,48663.264100555716,48451.68989944428,26.269281074092763,-1.2227998393727866,48664.71687774504,48464.85350002926,619]
["2021-08-29T08:19:00.000000000","48580.94000000",48587.12,48567.08,48572.94,"13.83798000",48562.119,48514.8524,48392.678499999995,53.833532432471955,60.894939646480374,71.60152633144324,16.6517949708243,31.194846782503674,48501.3059636024,22.719112035447324,48661.89424159824,48462.34375840176,25.559247266363677,-2.840135230916353,48662.5945191967,48462.731141480916,619]
["2021-08-29T08:20:00.000000000","48572.93000000",48578.34,48551.72,48564.34,"34.05862000",48565.966499999995,48515.8498,48394.979900000006,52.037596120309566,43.08505586419748,59.71271797577512,15.735559465369358,30.86807201232451,48500.607472084426,19.95072748291568,48659.66808851902,48472.26491148097,24.43754330967408,-4.486815826758399,48659.96465365724,48460.10127594146,619]
["2021-08-29T08:21:00.000000000","48564.35000000",48564.35,48527.63,48538.68,"16.63833000",48566.8165,48516.97619999999,48397.128249999994,46.999419046761126,24.377468419521133,42.78582131006632,15.7295973432089,31.286066868587127,48499.908980566455,15.507454941951437,48659.19479556227,48474.438204437734,22.651525636129556,-7.144070694178119,48656.87380405158,48457.0104263358,619]
["2021-08-29T08:22:00.000000000","48538.69000000",48592.21,48538.68,48584.92,"26.03485000",48573.285,48518.671800000004,48399.39824999999,55.38255898990107,29.43297482668426,32.29849970346761,14.626838642210988,32.874919235116536,48499.210489048484,15.53819634213869,48650.45937437383,48496.11062562618,21.228859777331383,-5.690663435192693,48653.36998888852,48453.506611172736,619]
["2021-08-29T08:23:00.000000000","48584.93000000",48594.19,48555.36,48562.98,"23.52699000",48578.20450000001,48519.5538,48401.37795,51.241147235486046,35.9365690947076,29.915670780304314,13.633371178460765,33.30028214689405,48498.51199753051,13.63500859195483,48637.51213980292,48518.89686019709,19.710089540256075,-6.075080948301245,48649.501601219876,48449.638223504095,619]
["2021-08-29T08:24:00.000000000","48562.98000000",48564.5,48536.87,48547.64,"11.74937000",48581.0875,48519.99079999999,48402.8115,48.50979177471727,39.086083064435336,34.81854232860905,13.269423450787015,32.89526199354429,48497.81350601254,10.76481866127142,48627.06874220803,48535.10625779197,17.921035364459144,-7.156216703187724,48645.31656257929,48445.45318486351,619]
["2021-08-29T08:25:00.000000000","48547.63000000",48565.33,48535.75,48557.0,"18.84825000",48581.68000000001,48520.61899999999,48404.46690000001,50.252271783392764,29.877353110038086,34.96666842306033,12.970404794759773,32.658457565434105,48497.11501449457,9.140085027131136,48626.07156631607,48537.28843368394,16.16484529699354,-7.024760269862405,48640.86165355135,48440.99827583557,619]
["2021-08-29T08:26:00.000000000","48555.46000000",48576.87,48543.77,48552.57,"18.33302000",48581.1765,48521.5702,48406.2372,49.400184106654244,27.703437191537393,32.22229112200359,12.209466736155221,32.689996310760655,48496.4165229766,7.409594743665366,48626.63605577206,48535.71694422794,14.413795186327906,-7.00420044266254,48636.18191782395,48436.31854010817,619]
["2021-08-29T08:27:00.000000000","48552.58000000",48569.71,48530.11,48543.45,"17.30630000",48577.80699999999,48522.316999999995,48408.18985,47.61037790483129,27.542133091288246,28.374307797621228,12.014136934429066,33.18356800284908,48495.71803145863,5.2418363193646655,48623.95708346679,48531.6569165332,12.579403412935259,-7.337567093570593,48631.320058793295,48431.456681077514,619]
["2021-08-29T08:28:00.000000000","48541.00000000",48544.35,48530.66,48536.99,"10.14567000",48573.8385,48523.075600000004,48410.10695,46.3299313359367,20.88534189148572,25.37697072477044,11.832759261397635,31.791170288359503,48495.01953994066,2.9683864277467364,48619.69450256228,48527.98249743772,10.657200015897555,-7.688813588150818,48626.31579225443,48426.452414538646,619]
["2021-08-29T08:29:00.000000000","48537.00000000",48538.3,48508.16,48508.16,"12.17244000",48570.594999999994,48523.638600000006,48411.93955,41.02688757308861,10.793895747599294,19.740456910124408,12.458291396916204,31.673229553476638,48494.32104842269,-1.1464633326759213,48624.66249615055,48516.52750384944,8.29646734618286,-9.442930678858781,48621.205176497235,48421.341798781454,619]
["2021-08-29T08:30:00.000000000","48508.16000000",48533.67,48508.16,48530.39,"16.08841000",48566.948,48524.5696,48413.76075,46.145637872828736,11.81234567901106,14.497194439365344,13.039142665612017,31.232998871085076,48493.62255690472,-2.583950030064443,48621.52880307204,48512.36719692795,6.1203838709334,-8.704333900997844,48616.020000366545,48416.156622650764,619]
["2021-08-29T08:31:00.000000000","48530.40000000",48550.0,48519.68,48546.9,"7.79918000",48563.5415,48525.87539999999,48415.570199999995,49.64165565128343,22.810267736059046,15.138836387556452,12.771647810247083,31.16778466600755,48492.924065386745,-2.3637022855036776,48614.045517770755,48513.03748222924,4.423566639645985,-6.787268925149663,48610.7873574894,48410.923979773615,619]
["2021-08-29T08:32:00.000000000","48546.91000000",48546.91,48502.09,48502.1,"12.02199000",48558.191,48527.026600000005,48416.99470000001,41.72618030316812,22.813886990493373,19.145500135187813,13.15827569240149,32.14294290415037,48492.22557386877,-5.7379959068857715,48610.87741528883,48505.50458471117,2.391254130339634,-8.129250037225406,48605.5295588483,48405.66618113252,619]
["2021-08-29T08:33:00.000000000","48502.10000000",48502.1,48437.99,48450.95,"38.15791000",48550.9515,48527.201799999995,48418.157999999996,34.88643878873517,17.779572009700686,21.134575578751022,15.14068728658076,34.42630412528253,48491.527082350796,-12.396624859182339,48618.65938618017,48483.24361381984,-0.5663216675647604,-11.830303191617578,48600.26452728151,48400.40114956573,619]
["2021-08-29T08:34:00.000000000","48450.95000000",48494.37,48441.21,48441.21,"15.22509000",48544.235,48528.215,48419.26409999999,33.751879936634836,3.4564574960049277,14.683305498732983,16.98149805260437,35.76442525919117,48490.828590832825,-18.249207373264653,48626.0374013094,48462.432598690604,-4.102898808704739,-14.146308564559913,48595.00677254651,48395.14339483073,619]
["2021-08-29T08:35:00.000000000","48441.22000000",48473.79,48440.32,48459.33,"12.40036000",48538.0795,48528.792,48420.22484999999,37.80430186413941,8.006828851899924,9.747619452535165,18.709617737362795,35.6005377406776,48490.130099314854,-21.181125783179596,48625.771686305176,48450.387313694824,-7.518544203599712,-13.662581579579884,48589.76896690963,48389.90558919385,619]
["2021-08-29T08:36:00.000000000","48459.33000000",48492.62,48455.2,48462.68,"11.61809000",48531.1,48528.9652,48421.4573,38.55267021103993,10.510029876228321,7.324438741377709,19.385367347312368,35.7304993306296,48489.43160779688,-22.969596038434247,48619.46288089452,48442.73711910548,-10.608754570566619,-12.360841467867628,48584.56403817893,48384.700660463146,619]
["2021-08-29T08:37:00.000000000","48462.67000000",48481.99,48462.67,48474.73,"8.23248000",48525.945,48529.28859999999,48422.64364999999,41.28919882292589,18.641041016383763,12.385966581503988,20.01284912797983,34.558320807013175,48488.73311627891,-23.147803833424405,48614.82964108032,48437.060358919676,-13.116564423138175,-10.03123941028623,48579.40758493852,48379.54420722274,619]
["2021-08-29T08:38:00.000000000","48474.73000000",48497.22,48474.73,48482.04,"13.02726000",48521.0,48529.47239999999,48423.7446,42.94907124838837,24.659727057360474,17.93693264999084,19.867333236456435,33.696297892226376,48488.03462476094,-22.440498785806994,48608.08218600826,48433.91781399174,-14.981351295671942,-7.459147490135052,48574.32031665508,48374.4569389393,619]
["2021-08-29T08:39:00.000000000","48482.03000000",48514.57,48482.03,48509.48,"9.27274000",48517.827000000005,48530.331,48424.8733,48.80064407616905,36.5495391705089,26.616769081417697,18.98302351894336,33.613705185638835,48487.33613324297,-19.44166436062369,48601.672242941844,48433.981757058165,-15.873413908662293,-3.568250451961397,48569.33014950638,48369.4667717906,619]
["2021-08-29T08:40:00.000000000","48509.49000000",48530.19,48509.48,48524.43,"11.08844000",48515.8315,48530.8134,48426.10875,51.70691826403562,49.60605848042562,36.93844156943165,17.701580760226463,32.69201195809314,48486.637641725,-15.67800018863636,48597.01108346145,48434.65191653855,-15.834331164657108,0.15633097602074741,48564.47356495901,48364.61018724323,619]
["2021-08-29T08:41:00.000000000","48524.42000000",48524.43,48492.6,48492.6,"7.53249000",48513.527500000004,48530.6654,48427.1746,45.75216384739961,55.28490699056338,47.146834880499284,16.97289689187368,32.63043967537233,48485.93915020703,-15.089739083079621,48594.59796832833,48432.45703167168,-15.685412748341612,0.595673665261991,48559.79587416352,48359.93249644774,619]
["2021-08-29T08:42:00.000000000","48492.60000000",48499.97,48464.35,48470.01,"17.00616000",48507.782,48530.5652,48428.12465,42.0508629779581,47.65511994300888,50.84869513799928,17.169927255772112,32.843979698560204,48485.24065868906,-16.25893919601367,48583.9381192812,48431.6258807188,-15.800118037876025,-0.45882115813764557,48555.350130329214,48355.48675261343,619]
["2021-08-29T08:43:00.000000000","48470.01000000",48486.54,48452.12,48454.41,"14.84263000",48502.3535,48529.653399999996,48428.76965,39.66449335279963,30.666904740650633,44.53564389140761,17.685820499691403,32.95655257723435,48484.54216717109,-18.234136558618047,48577.468280775625,48427.23871922437,-16.28692174202443,-1.9472148165936183,48551.194586375655,48351.331208659874,619]
["2021-08-29T08:44:00.000000000","48454.40000000",48472.85,48451.01,48466.77,"10.79406000",48498.31,48529.6154,48429.39354999999,42.451116606497614,22.980091063300012,33.767371915653165,18.1953434395939,32.16251310743164,48483.843675653115,-18.58787652580213,48571.929932083425,48424.69006791657,-16.74711269877997,-1.8407638270221618,48547.3887891297,48347.52541141392,619]
["2021-08-29T08:45:00.000000000","48466.77000000",48478.12,48464.43,48464.73,"8.03347000",48493.6965,48529.2378,48430.0709,42.105463767557744,21.63455613240779,25.0938506454528,18.418415854494203,30.843047885472405,48483.145184135145,-18.81593061376043,48563.49175006021,48423.90124993979,-17.160876281776062,-1.655054331984367,48543.98860861912,48344.12523090334,619]
["2021-08-29T08:46:00.000000000","48464.73000000",48468.44,48387.0,48387.0,"31.73252000",48485.418,48526.8572,48430.4316,31.560627819652886,16.74808766232916,20.454244952678973,20.35303016752037,34.45711589365312,48482.44669261717,-24.980862669981434,48564.03640435905,48406.79959564094,-18.724873559417137,-6.255989110564297,48541.04069113493,48341.177313419146,619]
["2021-08-29T08:47:00.000000000","48386.42000000",48400.0,48384.83,48392.6,"13.09067000",48477.8755,48524.684199999996,48431.0725,32.8650968760831,9.965159337288622,16.115934377341844,22.185237371421678,33.07946475839206,48481.748201099195,-29.079531800409313,48561.55817382775,48394.19282617226,-20.795805207615572,-8.283726592793741,48538.576966865694,48338.71358914991,619]
["2021-08-29T08:48:00.000000000","48392.60000000",48392.61,48333.34,48358.15,"26.08440000",48468.9335,48521.794400000006,48431.43615,29.180376482217476,5.982951561390162,10.8987328536693,24.620156669547896,34.95021727565006,48481.049709581224,-34.707497280942334,48563.01265120236,48374.854348797635,-23.578143622280926,-11.129353658661408,48536.60991086535,48336.74653314957,619]
["2021-08-29T08:49:00.000000000","48358.15000000",48371.72,48282.02,48288.44,"52.88813000",48457.9475,48517.9612,48431.522399999994,23.4508498005014,6.8452636861440785,7.597791528274274,27.410684597516155,38.860916041675374,48480.35121806325,-44.2822565915485,48578.678419631025,48337.21658036898,-27.71896621613444,-16.563290375414063,48535.129232964384,48335.2658552486,619]
["2021-08-29T08:50:00.000000000","48288.44000000",48368.94,48288.44,48368.93,"18.50855000",48449.8745,48515.592000000004,48432.1836,38.4728060350175,16.73693017854025,9.85504847535815,30.001889102058104,41.83513632441285,48479.65272654528,-44.85835284240602,48571.7371338914,48328.011866108594,-31.14684354138876,-13.711509301017262,48534.10055370664,48334.23717599086,619]
["2021-08-29T08:51:00.000000000","48368.94000000",48381.25,48356.06,48365.52,"15.60746000",48440.8055,48512.4688,48432.937600000005,38.13140404337453,23.75119205920741,15.777795307963899,31.881391303480253,40.64619801552638,48478.95423502731,-45.070526795730984,48559.38821922564,48322.22278077436,-33.93158019225721,-11.138946603473777,48533.46641942073,48333.60304170495,619]
["2021-08-29T08:52:00.000000000","48365.53000000",48423.0,48365.53,48416.42,"16.99434000",48436.5215,48511.686200000004,48433.9542,45.85498576853506,40.941021611529486,27.143047949759033,32.049325179782734,41.84861244298901,48478.25574350934,-40.662736852653325,48552.089566744005,48320.953433256,-35.277811524336435,-5.384925328316889,48533.14974353755,48333.28636582177,619]
["2021-08-29T08:53:00.000000000","48416.42000000",48427.2,48387.88,48390.07,"24.46089000",48433.47749999999,48510.1958,48434.808300000004,42.8712384864476,43.780473062819446,36.157562244518765,32.06073393179456,41.66799726848978,48477.55725199137,-38.84794146302738,48550.56219735599,48316.392802644,-35.991837512074625,-2.8561039509527575,48533.05946721512,48333.19608949934,619]
["2021-08-29T08:54:00.000000000","48390.07000000",48423.67,48390.07,48421.09,"11.41466000",48432.4715,48508.81800000001,48435.85375,47.224860502489825,51.688291270663285,45.469928648337394,32.0713277729484,41.09171174931183,48476.8587604734,-34.50885172514245,48549.61888550623,48315.32411449377,-35.69524035468819,1.186388629545739,48533.09794992907,48333.23457221329,619]
["2021-08-29T08:55:00.000000000","48421.08000000",48481.98,48412.65,48481.18,"20.61814000",48433.564,48507.53859999999,48437.031749999995,54.46412855396154,64.09573512543703,53.18816648630658,30.236770477821793,43.10873233864682,48476.16026895543,-25.922512452147203,48552.092323602184,48315.03567639781,-33.74069477417999,7.81818232203279,48533.16936943432,48333.30599171854,619]
["2021-08-29T08:56:00.000000000","48481.18000000",48535.46,48481.17,48535.45,"20.42403000",48437.2025,48506.99480000001,48438.51335,59.824216590546584,82.91485212034108,66.23295950548045,28.84962759227713,43.90739431445782,48475.46177743746,-14.570679546501196,48563.308058461735,48311.096941538264,-29.906691728644233,15.336012182143037,48533.188263607335,48333.324885891554,619]
["2021-08-29T08:57:00.000000000","48535.46000000",48550.0,48527.9,48530.0,"20.44161000",48439.966,48505.378,48439.9563,59.0722079367633,94.63718912094718,80.5492587889084,27.849550059351127,42.34972329199644,48474.763285919485,-5.945503571470908,48571.543645122365,48308.388354877636,-25.11445409720957,19.168950525738662,48533.0873058001,48333.22392808432,619]
["2021-08-29T08:58:00.000000000","48530.01000000",48550.0,48505.54,48550.0,"10.37395000",48443.363999999994,48504.0508,48441.3205,61.00919277528069,97.51093692243079,91.68765938790632,26.3494983073814,42.50045734256806,48474.064794401515,2.4753095550840953,48582.41054981676,48304.317450183225,-19.59650136675084,22.071810921834935,48532.823477125894,48332.96009941011,619]
["2021-08-29T08:59:00.000000000","48550.00000000",48555.99,48486.74,48492.99,"12.28231000",48442.5395,48502.45,48442.20019999999,53.26998963900312,89.84717933992954,93.99843512776916,24.50379992569316,44.41113896095606,48473.36630288354,4.496797793210135,48580.19670721759,48304.88229278241,-14.777841534758645,19.274639327968778,48532.38197408844,48332.51859637266,619]
["2021-08-29T09:00:00.000000000","48493.00000000",48544.56,48492.99,48510.07,"16.48736000",48441.821500000005,48500.584800000004,48443.379649999995,55.10736371994242,86.74794077210426,91.36868567815485,22.78993714269694,44.92248617803061,48472.66781136557,7.391846437974891,48577.903488120945,48305.73951187907,-10.34390394021194,17.73575037818683,48531.777444087544,48331.91406637176,619]
["2021-08-29T09:01:00.000000000","48510.07000000",48510.96,48457.41,48457.42,"17.64181000",48440.0625,48497.4326,48444.44070000001,48.74489007683754,74.755143507197,83.78342120641025,21.952842289403986,45.538737165313826,48471.9693198476,5.3758093768919935,48574.3714818104,48305.7535181896,-7.199961276791154,12.575770653683147,48531.05243974896,48331.189062033176,619]
["2021-08-29T09:02:00.000000000","48457.42000000",48457.42,48411.2,48413.0,"15.77416000",48437.212,48493.5104,48445.31605,44.11695987503705,65.02293438454397,75.50867288794839,22.057110155648775,45.587398796362926,48471.27082832962,0.1915545925439801,48571.277306563425,48303.146693436574,-5.721658102924127,5.913212695468107,48530.273285651834,48330.40990793605,619]
["2021-08-29T09:03:00.000000000","48413.00000000",48421.83,48360.0,48383.99,"25.66017000",48433.691000000006,48489.2754,48445.836050000005,41.355463630618196,49.18090441101705,62.986327434252665,22.931140339558674,46.74758459662284,48470.57233681165,-6.186554478874314,48569.45284543511,48297.9291545649,-5.814637378114164,-0.3719171007601494,48529.5238187766,48329.66044106082,619]
["2021-08-29T09:04:00.000000000","48383.98000000",48384.03,48295.18,48295.19,"37.07073000",48425.112,48483.66840000001,48445.8283,34.28169181465999,27.841646412194915,47.34849506925196,24.50432268688456,49.75489998257825,48469.87384529368,-18.196907119119714,48572.60621366258,48277.617786337425,-8.291091326315275,-9.90581579280444,48528.89766463307,48329.03428691729,619]
["2021-08-29T09:05:00.000000000","48295.19000000",48386.85,48295.18,48375.78,"35.53478000",48420.6645,48479.535200000006,48446.174399999996,43.69454895676838,22.206836025291437,33.076462282834456,25.88701170219797,52.74883569810825,48469.17535377571,-20.970523494012014,48568.47598162082,48272.85301837918,-10.826977759854623,-10.14354573415739,48528.48982367332,48328.62644595754,619]
["2021-08-29T09:06:00.000000000","48375.79000000",48409.53,48338.0,48390.85,"17.36331000",48420.857,48475.306800000006,48446.6933,45.2730791260379,22.529810973505672,24.192764470330662,26.540594819260182,54.09034743395758,48468.47686225774,-21.702439189510187,48568.50254528986,48273.211454710145,-13.002070045785736,-8.700369143724451,48528.38836012327,48328.524982407485,619]
["2021-08-29T09:07:00.000000000","48390.85000000",48417.88,48385.81,48402.26,"19.76610000",48421.340000000004,48471.7954,48447.2596,46.49613053475693,36.21410222000704,26.983583072934703,26.918472182542807,52.51746547438916,48467.77837073977,-21.118356737955764,48568.67550814363,48274.00449185638,-14.62532738421974,-6.4930293537360235,48528.666914442474,48328.80353672669,619]
["2021-08-29T09:08:00.000000000","48402.25000000",48404.98,48357.89,48391.58,"13.27084000",48423.0115,48468.008200000004,48447.6644,45.47176305378953,38.233452193807004,32.325788462439895,27.652883661887216,52.129789369075915,48467.0798792218,-21.272043059529096,48568.18419926175,48277.83880073825,-15.954670519281613,-5.317372540247483,48529.37861943597,48329.51524172019,619]
["2021-08-29T09:09:00.000000000","48391.59000000",48391.59,48351.23,48359.71,"23.44725000",48426.575,48463.743599999994,48447.734,42.46521730757948,34.253543447976746,36.23369928726358,28.4237999277788,51.289090128427155,48466.38138770383,-23.692372307945334,48561.49659478728,48291.65340521272,-17.50221087701436,-6.190161430930974,48530.55181438562,48330.688436669836,619]
["2021-08-29T09:10:00.000000000","48359.72000000",48442.36,48341.21,48427.3,"33.98660000",48429.4935,48461.0028,48448.2221,50.01373650009914,37.4538297355681,36.646941792450605,27.75501204546825,54.85058369068247,48465.682896185855,-19.926848245493602,48561.80102847417,48297.185971525825,-17.98713835071021,-1.939709894783391,48532.187750005935,48332.32437229015,619]
["2021-08-29T09:11:00.000000000","48427.31000000",48443.02,48395.87,48419.24,"10.99440000",48432.1795,48458.613999999994,48448.5936,49.18502857283624,40.98897025932058,37.56544781428846,27.11735689868845,54.300541998490445,48464.984404667885,-17.392527703748783,48561.3264272532,48303.03257274679,-17.868216221317926,0.475688517569143,48534.260286154735,48334.396908438954,619]
["2021-08-29T09:12:00.000000000","48419.23000000",48458.1,48411.37,48458.07,"9.47236000",48434.262,48456.07699999999,48449.24725000001,53.20760665392733,53.56006288102494,44.0009542919712,26.13542389839584,53.75978899859798,48464.28591314991,-12.111193630255002,48563.668231781725,48304.85576821828,-16.716811703105343,4.605618072850341,48536.71742481253,48336.85404709675,619]
["2021-08-29T09:13:00.000000000","48458.08000000",48458.08,48422.68,48428.48,"15.40496000",48436.1825,48453.386999999995,48449.753,49.96186677116743,54.491728062208686,49.680253734184724,25.2236289695527,52.44837549869823,48463.58742163194,-10.195832819052157,48564.03913563127,48308.32586436874,-15.412615926294706,5.216783107242549,48539.48440548645,48339.62102777067,619]
["2021-08-29T09:14:00.000000000","48428.48000000",48461.83,48420.39,48456.8,"11.57848000",48437.96800000001,48451.5702,48450.369450000006,52.92186983352971,63.602783718833216,57.21819155402227,24.271101528667163,51.6620629630771,48462.88893011397,-6.319856880712905,48565.929036194415,48310.0069638056,-13.594064117178347,7.2742072364654415,48542.46802272571,48342.60464500993,619]
["2021-08-29T09:15:00.000000000","48456.80000000",48466.25,48439.89,48445.03,"6.38354000",48436.1605,48449.3308,48450.94774999999,51.556830488949416,71.98288162792976,63.35913113632387,23.25616047495182,49.854772751428776,48462.190438596,-4.150019813576364,48562.641635110915,48309.67936488908,-11.705255256457951,7.555235442881587,48545.56180192619,48345.69842421041,619]
["2021-08-29T09:16:00.000000000","48445.03000000",48457.77,48408.04,48408.04,"17.03885000",48429.79,48446.4402,48451.372800000005,47.417402773035214,76.15635868019217,70.58067467565171,23.035958855105562,49.845860412040714,48461.49194707802,-5.35348057506053,48548.20290470191,48311.37709529809,-10.434900320178468,5.0814197451179375,48548.65168058857,48348.78830287279,619]
["2021-08-29T09:17:00.000000000","48408.05000000",48431.93,48404.7,48423.93,"12.06566000",48424.486500000006,48444.04980000001,48451.92065000001,49.30053877301255,76.27676779485977,74.80533603432721,22.90297347855079,48.230441811180896,48460.79345556005,-4.9677762648352655,48533.60829732273,48315.36470267728,-9.341475509109827,4.373699244274562,48551.62187548983,48351.75849777405,619]
["2021-08-29T09:18:00.000000000","48423.92000000",48459.42,48423.92,48459.42,"16.40107000",48419.957500000004,48442.4984,48452.748550000004,53.32144411656104,79.08068821729881,77.1712715641169,21.913838961488874,47.32112453895369,48460.09496404208,-1.7778623321573832,48514.39722381865,48325.51777618136,-7.828752873719339,6.050890541561956,48554.36065969895,48354.49728198317,619]
["2021-08-29T09:19:00.000000000","48459.41000000",48510.21,48454.87,48503.14,"37.59446000",48420.465,48442.398,48453.717000000004,57.76519621760562,89.05453949848055,81.47066517021302,20.99461973627501,47.89390135759961,48459.39647252411,4.2292538525070995,48516.56363505764,48324.366364942354,-5.417151528474053,9.646405380981152,48556.76581714886,48356.90243943308,619]
["2021-08-29T09:20:00.000000000","48503.15000000",48550.0,48486.25,48533.52,"40.67831000",48421.6375,48442.460600000006,48455.001050000006,60.57391564500329,94.66964378122911,87.60162383233614,20.939043511895296,49.02647983205678,48458.69798100614,11.31096307009284,48522.533109592,48320.741890408,-2.071528608760674,13.382491678853514,48558.749580279975,48358.886202564194,619]
["2021-08-29T09:21:00.000000000","48533.52000000",48549.9,48508.99,48526.62,"29.85852000",48425.097499999996,48442.055,48456.4718,59.604383786620566,92.26786490771417,91.99734939580793,20.88743701782842,48.4467312726244,48457.99948948817,16.17998353321309,48535.00757794985,48315.18742205014,1.5787738196340788,14.60120971357901,48560.24288574064,48360.37950802486,619]
["2021-08-29T09:22:00.000000000","48526.63000000",48532.94,48466.94,48470.88,"17.07747000",48427.9915,48441.43060000001,48457.40395000001,52.31920625417222,81.0048373964266,89.31411536178994,19.71597245574524,49.700536181722654,48457.3009979702,15.363860152094276,48539.51128233005,48316.47171766994,4.335791086126118,11.028069065968158,48561.198805326945,48361.335427611164,619]
["2021-08-29T09:23:00.000000000","48470.89000000",48487.03,48463.0,48481.22,"27.84865000",48432.852999999996,48442.03599999999,48458.43665,53.45569910054742,72.65513993326658,81.9759474124691,18.530930178574614,47.86692645445667,48456.602506452225,15.374203826118901,48544.75274693423,48320.95325306576,6.543473634124675,8.830730191994226,48561.595027703355,48361.731649987574,619]
["2021-08-29T09:24:00.000000000","48481.23000000",48513.61,48481.22,48510.01,"11.35531000",48443.594,48443.412000000004,48459.596600000004,56.56036723693272,67.73921459703071,73.79973064224129,18.02896511430772,46.76143170770972,48455.904014934255,17.503741418862774,48540.85908754917,48346.32891245082,8.735527191072295,8.768214227790478,48561.4352854873,48361.57190777152,619]
["2021-08-29T09:25:00.000000000","48510.01000000",48531.0,48480.28,48521.38,"61.98413000",48450.873999999996,48444.653,48460.666099999995,57.75873219327345,73.80500023936234,71.39978492321987,17.92590902455332,47.044186585730536,48455.20552341628,19.87971826309513,48548.54123245773,48353.206767542266,10.964365405476862,8.915352857618267,48560.74964640499,48360.88626868921,619]
["2021-08-29T09:26:00.000000000","48521.96000000",48528.39,48493.11,48500.0,"13.43464000",48456.3315,48445.3994,48461.5661,54.70279521572945,73.31520971703519,71.61980818447607,17.83021408406709,46.203887543892556,48454.50703189831,19.80916202125809,48552.15345850093,48360.50954149907,12.733324728633107,7.075837292624982,48559.5936197989,48359.73024208312,619]
["2021-08-29T09:27:00.000000000","48500.01000000",48500.01,48476.65,48482.89,"22.59880000",48460.363,48445.562600000005,48462.400149999994,52.31719227100122,66.56802018811648,71.22941004817132,17.24745469396531,44.57218129075742,48453.80854038034,18.163237193366513,48553.49280792397,48367.233192076026,13.81930722157979,4.343929971786723,48558.046072524856,48358.182694809075,619]
["2021-08-29T09:28:00.000000000","48482.89000000",48490.01,48437.07,48437.08,"19.65463000",48462.638,48444.663400000005,48463.174900000005,46.4734802482541,47.22872218398848,62.37065069638003,16.367624056812986,45.169882627132054,48453.11004886237,13.01234751688753,48551.0385544324,48374.237445567596,13.657915280641339,-0.6455677637538084,48556.20600109891,48356.34262338313,619]
["2021-08-29T09:29:00.000000000","48437.08000000",48445.27,48422.52,48428.48,"19.74324000",48466.0765,48443.04340000001,48463.83440000001,45.447180631753334,30.821289286535997,48.20601055288031,15.890640139794144,43.56846243947977,48452.4115573444,8.142421445380023,48542.76994203358,48389.38305796643,12.554816513589076,-4.412395068209053,48554.188267828955,48354.324890113174,619]
["2021-08-29T09:30:00.000000000","48428.48000000",48482.31,48420.0,48480.01,"15.62090000",48468.712,48442.155,48464.6802,52.2513681891815,30.160587290665998,36.07019958706348,15.009121160719443,44.907143693802475,48451.71306582643,8.344816444114258,48543.49305177088,48393.93094822912,11.712816499694114,-3.3680000555798557,48552.11847385754,48352.25509614176,619]
["2021-08-29T09:31:00.000000000","48480.02000000",48480.02,48430.7,48436.14,"14.32159000",48469.557,48441.0258,48465.295249999996,46.88938123514146,26.87073958388673,29.284205387029562,14.19056782300722,45.222347715673706,48451.01457430845,4.908689261414111,48542.44074910746,48396.67325089254,10.351991052038114,-5.4433017906240035,48550.12720631041,48350.26382859463,619]
["2021-08-29T09:32:00.000000000","48436.13000000",48448.44,48436.13,48440.59,"5.71416000",48468.683000000005,48440.4374,48465.819650000005,47.47815053523289,26.694847089134512,27.908724654562395,13.43048258084587,42.87146573598308,48450.31608279048,2.515613101058989,48542.509909484004,48394.856090516005,8.78471546184229,-6.2691023607833,48548.34395371857,48348.48057600279,619]
["2021-08-29T09:33:00.000000000","48440.61000000",48470.11,48438.23,48470.1,"22.15705000",48470.764,48440.7512,48466.45855,51.33123067460788,22.264102564101147,25.276563079040784,13.283042108439371,42.08636104055553,48449.61759127251,2.9661019999039127,48542.249912290186,48399.27808770982,7.620992769454614,-4.654890769550701,48546.89102655757,48347.02764884179,619]
["2021-08-29T09:34:00.000000000","48470.11000000",48477.49,48409.07,48409.08,"15.16896000",48468.378,48439.5974,48466.78145,44.12311320094808,18.128007945567337,22.362319199600986,12.358445630373321,43.9673352519443,48448.91909975454,-1.582444897001551,48544.597736184,48392.158263815996,5.7803052361633815,-7.3627501331649325,48545.87784121628,48346.0144635005,619]
["2021-08-29T09:35:00.000000000","48409.08000000",48448.44,48408.4,48418.0,"16.15520000",48467.0265,48438.662800000006,48467.293000000005,45.33163257839425,15.417976362676116,18.60336229078152,11.51835722729621,43.686811305376914,48448.22060823657,-4.416520729086187,48545.77105365902,48388.28194634098,3.7409400431134685,-8.157460772199656,48545.39592009514,48345.53254237936,619]
["2021-08-29T09:36:00.000000000","48417.96000000",48417.96,48374.56,48381.44,"16.19636000",48465.696500000005,48438.5516,48467.720149999994,41.381151345709846,4.037773253760469,12.527919187334625,11.616189125104698,43.66918192642159,48447.522116718595,-9.503087027966103,48549.13963926835,48382.25336073166,1.0921346288975542,-10.595221656863657,48545.51492406349,48345.65154634771,619]
["2021-08-29T09:37:00.000000000","48381.44000000",48384.49,48337.93,48337.93,"19.33756000",48461.396499999995,48437.4582,48467.76325,37.223626060200985,4.035406333832888,7.830385316756477,12.490904616028525,43.87566893167702,48446.823625200625,-16.850874447001843,48560.415513785,48362.37748621499,-2.4964671862823256,-14.354407260719517,48546.279965577996,48346.416587862215,619]
["2021-08-29T09:38:00.000000000","48337.94000000",48397.6,48337.56,48357.15,"14.69010000",48456.283,48437.438200000004,48468.045999999995,40.08715298010921,4.8416744758654,4.304951354486238,12.893441832977834,45.03026400798586,48446.12513368265,-20.882435821491526,48565.24564866436,48347.32035133565,-6.173660913324166,-14.70877490816736,48547.71035473367,48347.846977017885,619]
["2021-08-29T09:39:00.000000000","48357.14000000",48369.46,48340.0,48340.01,"16.64539000",48448.1265,48438.4696,48468.294850000006,38.40474230009833,3.8036788120793994,4.2269198739258815,13.26722639157362,43.918102293129664,48445.42664216468,-25.170383498698357,48565.903880047896,48330.3491199521,-9.973005430399006,-15.19737806829935,48549.79981401555,48349.936436299766,619]
["2021-08-29T09:40:00.000000000","48340.00000000",48481.05,48340.0,48459.0,"62.64788000",48444.4005,48440.27099999999,48468.977549999996,53.11563871337985,28.72211525406136,12.455822847335371,13.67188715593893,50.85609498647776,48444.72815064671,-18.750964915321674,48555.67141074915,48333.12958925086,-11.72859732738354,-7.022367587938135,48552.51807205082,48352.65469433504,619]
["2021-08-29T09:41:00.000000000","48459.00000000",48495.26,48457.6,48495.25,"14.48588000",48442.832,48442.8656,48469.776,56.522385086566835,58.67761113073667,30.401135065625798,14.286492911328263,49.913516773158165,48444.02965912874,-10.616081809654133,48550.24009980604,48335.423900193964,-11.50609422383766,0.8900124141835271,48555.81362646524,48355.95024874946,619]
["2021-08-29T09:42:00.000000000","48495.29000000",48499.18,48454.55,48467.2,"10.44499000",48442.648,48443.8812,48470.6288,53.29530118231791,84.98727103892848,57.4623324745755,14.924405693319281,49.53612271793239,48443.33116761077,-6.3592237432822,48549.8757310398,48335.4202689602,-10.47672012772657,4.117496384444369,48559.617366155835,48359.753988440054,619]
["2021-08-29T09:43:00.000000000","48467.20000000",48522.77,48467.2,48481.88,"24.05241000",48442.681,48445.7174,48471.3518,54.75134136469211,86.04295406493787,76.56927874486766,15.915734490509987,49.96711395236578,48442.6326760928,-1.7805546172821778,48549.956589375885,48335.40541062411,-8.73748702563769,6.956932408355513,48563.84667767919,48363.98329996341,619]
["2021-08-29T09:44:00.000000000","48481.87000000",48481.88,48428.57,48428.58,"15.30188000",48438.609500000006,48445.8672,48471.89965,48.80239861723103,69.09313934138031,80.04112148174887,15.790149774362993,50.20589152719663,48441.93418457483,-2.424838867649669,48541.44369868382,48335.77530131619,-7.474957394040087,5.050118526390418,48568.40963910663,48368.546261390846,619]
["2021-08-29T09:45:00.000000000","48428.58000000",48508.81,48428.57,48505.22,"36.69074000",48437.8015,48446.348,48472.49800000001,56.17585983223871,72.53028094235538,75.88879144955784,16.15578526967109,52.35118498953958,48441.23569305685,3.2117457096101134,48538.24781188322,48337.35518811678,-5.337616773310047,8.54936248292016,48573.20893207427,48373.345554358486,619]
["2021-08-29T09:46:00.000000000","48505.21000000",48517.53,48492.09,48496.79,"11.82620000",48437.641,48445.574799999995,48472.9,55.2335760647509,75.21372136133986,72.27904721502516,16.64610732342934,50.428957490286926,48440.53720153888,6.9187935042136814,48537.69876569533,48337.58323430468,-2.886334717805301,9.805128222018983,48578.14517649576,48378.28179877998,619]
["2021-08-29T09:47:00.000000000","48496.79000000",48510.0,48490.88,48500.01,"9.35662000",48438.496999999996,48444.975,48473.15995,55.54034476919805,88.06939870057653,78.60446700142391,17.066493496885254,48.19260338383805,48439.83871002091,10.00119512672245,48540.36509885308,48336.62890114691,-0.30882874889975076,10.310023875622202,48583.11950320137,48383.25612548559,619]
["2021-08-29T09:48:00.000000000","48500.01000000",48519.41,48500.0,48510.01,"7.60767000",48442.1435,48444.1752,48473.6396,56.53646667254827,88.93148318125627,84.07153441439088,17.635051678391054,46.13670314213557,48439.14021850294,13.09992921698722,48548.66270939879,48335.624290601205,2.3729228442776433,10.727006372709578,48588.03531236207,48388.17193464629,619]
["2021-08-29T09:49:00.000000000","48510.00000000",48523.45,48510.0,48515.17,"6.48514000",48446.477999999996,48444.61880000001,48474.1772,57.070947446774625,92.12250758247974,89.70779648810417,18.2415669976886,43.80193863198282,48438.441726984965,15.790049325114524,48557.3852860724,48335.57071392759,5.056348140445019,10.733701184669505,48592.79930082122,48392.93592310544,619]
["2021-08-29T09:50:00.000000000","48517.00000000",48540.0,48516.24,48516.25,"18.73494000",48448.29,48444.7424,48474.595499999996,57.18961035194618,92.30813496092941,91.12070857488845,19.125529496284475,42.44680015826989,48437.743235466995,17.80390354857809,48562.46547950391,48334.11452049609,7.605859222071635,10.198044326506457,48597.32195918026,48397.45858146448,619]
["2021-08-29T09:51:00.000000000","48516.25000000",48526.16,48475.96,48488.65,"19.22580000",48450.9155,48445.367,48474.97104999999,53.14656266180529,86.14944709528658,90.19336321289855,18.664107317264712,43.000600146965205,48437.04474394902,16.977106674668903,48566.26162494119,48335.56937505882,9.48010871259109,7.496997962077813,48601.51782151204,48401.65444379626,619]
["2021-08-29T09:52:00.000000000","48488.64000000",48513.81,48487.81,48499.29,"14.09839000",48453.8505,48447.092800000006,48475.517400000004,54.482503790896295,80.84919614042073,86.43559273221223,18.235643865317787,41.786271565039115,48436.34625243105,16.984634973749053,48570.969955680725,48336.73104431928,10.981013964822683,6.00362100892637,48605.305783710384,48405.4424059946,619]
["2021-08-29T09:53:00.000000000","48499.28000000",48506.51,48483.18,48503.86,"12.74130000",48455.5385,48449.49020000001,48476.0867,55.07501027124939,78.73648653098918,81.91170992223215,17.692994998435974,40.46796645325073,48435.64776091308,17.161534524610033,48574.5046728852,48336.5723271148,12.217118076780153,4.94441644782988,48608.609784721804,48408.74640700602,619]
["2021-08-29T09:54:00.000000000","48503.85000000",48506.1,48462.33,48470.57,"17.63770000",48458.613,48452.99779999999,48476.407,49.97202870848683,66.42227482126319,75.33598583089103,16.554897914352733,40.703825992304026,48434.94926939511,14.4489454601935,48575.782325524866,48341.44367447513,12.663483553462823,1.785461906730676,48611.360070567694,48411.49669285191,619]
["2021-08-29T09:55:00.000000000","48470.56000000",48524.76,48468.9,48519.97,"22.10088000",48463.7115,48455.8816,48476.83944999999,56.424287091347956,67.21547129737695,70.79141088320976,16.001884429059373,41.78640984999664,48434.25077787714,16.09977801131754,48582.23459973568,48345.18840026431,13.350742445033767,2.749035566283773,48613.49514464289,48413.63176692711,619]
["2021-08-29T09:56:00.000000000","48519.98000000",48548.0,48512.89,48542.38,"10.82597000",48471.758499999996,48458.9122,48477.1185,59.00717913393456,71.67024285114542,68.43599632326185,16.060478541860668,41.30952343213978,48433.55228635917,18.99738439169596,48588.68897066937,48354.82802933062,14.480070834366206,4.517313557329754,48614.96436647564,48415.100988759856,619]
["2021-08-29T09:57:00.000000000","48542.37000000",48560.0,48541.81,48558.04,"11.68149000",48482.764,48462.0278,48477.5299,60.75763633239348,91.9425386504919,76.94275093300475,16.39156209187795,39.65812890127281,48432.8537948412,22.300325180971413,48588.09745534999,48377.430544650015,16.04412170368725,6.2562034772841635,48615.731016326856,48415.867638611075,619]
["2021-08-29T09:58:00.000000000","48558.04000000",48569.99,48554.56,48566.36,"11.88601000",48493.2245,48465.5234,48478.084950000004,61.693541711463446,97.07873476382845,86.89717208848857,16.926016969273963,37.927548265467635,48432.15530332323,25.29766824743274,48587.56076778166,48398.888232218334,17.89483101243635,7.40283723499639,48615.775517019654,48415.91213930387,619]
["2021-08-29T09:59:00.000000000","48566.35000000",48568.97,48542.56,48568.16,"16.11661000",48504.632,48469.6924,48478.5932,61.90521990389804,98.08069799240104,95.70065713557379,16.9861859954932,37.10486624650591,48431.456811805256,27.501311182713835,48573.964073558935,48435.29992644106,19.816127046491847,7.685184136221988,48615.0984170988,48415.23503938302,619]
["2021-08-29T10:00:00.000000000","48568.17000000",48650.84,48566.22,48644.76,"57.68460000",48513.92,48474.04159999999,48479.667,69.60314552281399,97.50269634249263,97.55404303290736,18.603632411041733,40.498804371755156,48430.75832028728,35.02494811284123,48603.20932769367,48424.630672306324,22.857891259761722,12.167056853079508,48613.7227052614,48413.85932754562,619]
["2021-08-29T10:01:00.000000000","48644.76000000",48644.76,48590.0,48604.84,"30.54248000",48519.3995,48477.753600000004,48480.578550000006,62.51344165568063,90.22434092171557,95.2692450855364,20.105546939765368,41.51746120234422,48430.05982876931,37.335889318921545,48616.538883665904,48422.260116334095,25.75349087159369,11.582398447327854,48611.69505179859,48411.83167408281,619]
["2021-08-29T10:02:00.000000000","48603.68000000",48603.68,48534.45,48534.46,"18.51133000",48522.7625,48479.28140000001,48481.0267,52.38290951695039,70.21201350945192,85.97968359122002,19.77461669461384,43.57978540217674,48429.361337251335,33.10661659640027,48617.05580281093,48428.469197189064,27.22411601655501,5.882500579845264,48609.08565680806,48409.22227909228,619]
["2021-08-29T10:03:00.000000000","48534.45000000",48545.35,48516.93,48519.37,"13.25254000",48524.637,48481.0992,48481.373550000004,50.49352983102106,48.03989178292938,69.4920820713656,19.009535342777976,42.496943587735416,48428.662845733365,28.2120397728213,48617.07724017708,48432.196759822924,27.421700767808268,0.7903390050130312,48605.98651721115,48406.12313949537,619]
["2021-08-29T10:04:00.000000000","48519.37000000",48530.88,48512.89,48526.72,"11.59504000",48529.544,48482.497599999995,48481.81725000001,51.412781537106554,34.22630099199035,50.8260687614572,18.193188767869813,40.746447617182746,48427.96435421539,24.64207742074359,48610.811224242,48448.276775758,26.865776098395333,-2.2236986776517433,48602.50808848751,48402.64471077173,619]
["2021-08-29T10:05:00.000000000","48526.72000000",48526.73,48480.21,48480.22,"21.40582000",48528.294,48483.201400000005,48482.1911,45.639017085892476,24.635297862183005,35.63383021236756,17.165930597368444,41.158844215955696,48427.26586269742,17.854875265467854,48611.75867358109,48444.82932641891,25.063595931809836,-7.208720666341982,48598.774491660784,48398.911113945,619]
["2021-08-29T10:06:00.000000000","48480.21000000",48505.28,48471.38,48479.11,"11.14584000",48527.409999999996,48484.622800000005,48482.53670000001,45.507637779884845,17.51631213198246,25.459303662051923,16.417425853686332,40.64035534338753,48426.56737117945,12.245245368700125,48612.54835023065,48442.27164976934,22.499925819187894,-10.254680450487768,48594.91757932007,48395.05420160429,619]
["2021-08-29T10:07:00.000000000","48479.10000000",48481.71,48436.01,48441.75,"13.05346000",48524.496999999996,48484.9792,48482.849850000006,41.20792003605493,7.0211591179927675,16.390923037386063,16.48369004364987,41.001758533145356,48425.86887966148,4.730404334266495,48616.86567176697,48432.12832823302,18.946021522203615,-14.21561718793712,48591.070305979905,48391.206928264124,619]
["2021-08-29T10:08:00.000000000","48441.74000000",48480.61,48441.64,48479.41,"25.32003000",48522.967000000004,48485.379,48483.4222,46.67716090837864,10.591761611729726,11.709744287234969,16.545221077187442,40.85663292363506,48425.17038814351,1.7930171496409457,48617.23895131106,48428.69504868895,15.515420647691082,-13.722403498050136,48587.359931870946,48387.496554155165,619]
["2021-08-29T10:09:00.000000000","48479.41000000",48493.94,48440.0,48463.68,"9.80111000",48520.3925,48484.589799999994,48483.9198,44.80241364902822,11.917950627627988,9.84362378578348,16.203802999948458,41.79115914337558,48424.47189662554,-1.7836026348886662,48618.1243762482,48422.660623751806,12.055615991175133,-13.839218626063799,48583.90161555865,48384.03823784287,619]
["2021-08-29T10:10:00.000000000","48463.68000000",48474.0,48425.05,48429.23,"14.35228000",48516.04150000001,48482.50399999999,48484.0864,40.92557055378846,11.644416509199809,11.384709582852494,16.229070395242353,42.30250491884855,48423.77340510757,-7.313619814965932,48621.56155994592,48410.52144005409,8.18176882994692,-15.495388644912852,48580.79291709052,48380.92953937474,619]
["2021-08-29T10:11:00.000000000","48429.23000000",48433.13,48410.21,48433.13,"24.54448000",48513.2655,48480.63420000001,48484.3004,41.54227739940534,8.085408736253017,10.549258624360258,16.57958764332498,40.91804028178781,48423.0749135896,-11.25179715189006,48624.29911139308,48402.231888606926,4.2950556335795245,-15.546852785469584,48578.10964440899,48378.24626669321,619]
["2021-08-29T10:12:00.000000000","48433.12000000",48461.93,48417.7,48417.75,"19.51102000",48509.188500000004,48479.5716,48484.476950000004,39.77865447975024,4.836572000722374,8.188799082058386,16.014844651172563,41.15460883308891,48422.376422071626,-15.435932704727747,48627.710879198974,48390.666120801034,0.34885796591807017,-15.784790670645817,48575.90334268602,48376.03996497024,619]
["2021-08-29T10:13:00.000000000","48417.74000000",48434.61,48396.36,48400.06,"26.00739000",48503.9985,48477.9484,48484.56760000001,37.79135170273247,4.7041278554788475,5.875369530818065,15.985368901271888,40.94713677358256,48421.677930553655,-19.949361611325003,48631.73235334743,48376.26464665258,-3.7107859495305444,-16.238575661794457,48574.200565055246,48374.337187339464,619]
["2021-08-29T10:14:00.000000000","48400.05000000",48444.17,48399.0,48421.01,"11.32114000",48501.5205,48476.168399999995,48484.7578,41.51766634019295,4.836965716748257,4.792555190983145,15.66642662141828,41.24876986118368,48420.97943903568,-21.586955636586936,48633.60115967044,48369.439840329556,-7.286019886941823,-14.300935749645113,48573.00389277773,48373.14051506195,619]
["2021-08-29T10:15:00.000000000","48421.00000000",48467.97,48421.0,48458.79,"21.32597000",48498.461500000005,48474.916600000004,48484.9667,47.611961764718636,13.830108253999674,7.790400608742246,14.681369798078984,41.65742915681351,48420.280947517705,-19.610176532311016,48631.52153551397,48365.401464486036,-9.750851216015661,-9.859325316295354,48572.294512561304,48372.43113484552,619]
["2021-08-29T10:16:00.000000000","48458.79000000",48473.71,48458.79,48472.26,"10.20485000",48494.955500000004,48474.3618,48485.25715,49.62746251012529,30.326465257200407,16.33117974264943,13.658588075058152,39.74761278846956,48419.582455999735,-16.76341026506998,48626.89238528602,48363.01861471399,-11.153363025826526,-5.610047239243453,48572.03602619466,48372.17264847888,619]
["2021-08-29T10:17:00.000000000","48472.27000000",48492.87,48468.94,48485.22,"10.93517000",48491.3145,48474.4084,48485.51195,51.5584991181014,49.03765906228731,31.06474419116245,13.229762138270623,38.617783303578896,48418.88396448176,-13.30815566520323,48620.067516815034,48362.56148318497,-11.584321553701868,-1.723834111501363,48572.179076671586,48372.315698955805,619]
["2021-08-29T10:18:00.000000000","48485.21000000",48492.87,48454.48,48465.49,"7.20222000",48486.271,48474.976599999995,48485.671850000006,48.50967870492173,56.67537036894968,45.34649822947912,12.399821327298856,38.60151306760893,48418.18547296379,-12.023290600744076,48610.70012567389,48361.84187432611,-11.67211536311031,-0.35117523763376646,48572.666333963774,48372.80295624799,619]
["2021-08-29T10:19:00.000000000","48465.49000000",48519.71,48464.25,48507.2,"10.19670000",48483.223,48476.551,48486.1309,54.61912969848734,69.64707402570781,58.45336781898158,12.338322966785915,39.8056907056368,48417.48698144582,-7.5523189337181975,48602.3527152014,48364.0932847986,-10.848156077231888,3.2958371435136904,48573.43739455844,48373.57401684266,619]
["2021-08-29T10:20:00.000000000","48505.35000000",48520.38,48487.86,48518.2,"10.27413000",48476.895000000004,48477.31480000001,48486.49115,56.09855346980625,80.37544973060305,68.8992980417535,12.298311576096618,39.28528422666251,48416.78848992785,-3.0858617138583213,48572.0661738919,48381.72382610811,-9.295697204557174,6.209835490698852,48574.43320724991,48374.56982953413,619]
["2021-08-29T10:21:00.000000000","48518.19000000",48518.19,48486.23,48496.23,"11.46500000",48471.4645,48478.5166,48486.66,52.422676099242366,89.54256019265154,79.85502798298745,12.204964915098028,38.762763924757614,48416.08999840988,-1.3039267215062864,48547.22976155803,48395.69923844197,-7.697343107946996,6.39341638644071,48575.59973301952,48375.736355303736,619]
["2021-08-29T10:22:00.000000000","48496.22000000",48504.94,48490.01,48504.94,"7.68487000",48469.9885,48479.80360000001,48486.75095000001,53.71746588039985,88.77331613180922,86.2304420183546,12.118285872742193,37.0604236444178,48415.39150689191,0.801850571318937,48541.836226275474,48398.140773724524,-5.99750437209381,6.799354943412747,48576.89066431315,48377.02728659737,619]
["2021-08-29T10:23:00.000000000","48504.93000000",48520.53,48477.6,48477.61,"5.32048000",48467.9005,48479.953799999996,48486.747350000005,49.193559005466156,77.83740479292062,85.3844270391271,12.498202834146152,37.47967909838798,48414.69301537394,0.2623672472182079,48536.22741811398,48399.57358188603,-4.745530048231407,5.007897295449615,48578.26915152653,48378.40577381075,619]
["2021-08-29T10:24:00.000000000","48477.60000000",48488.26,48464.67,48468.94,"6.03202000",48465.0115,48481.151,48486.87245,47.817770698607006,70.47900072284094,79.02990721585691,12.341380755309235,36.48755916278911,48413.99452385597,-0.8549187445605639,48527.808409565296,48402.214590434705,-3.9674077874972387,3.1124890429366747,48579.70859516237,48379.845217446586,619]
["2021-08-29T10:25:00.000000000","48468.93000000",48468.93,48432.74,48439.52,"9.71152000",48462.976500000004,48481.581399999995,48486.82635000001,43.38392601839565,52.88180183082352,67.06606911552835,11.819805808879183,36.4670192225902,48413.296032337996,-4.067437185483868,48526.30572367242,48399.64727632759,-3.987413667094565,-0.08002351838930322,48581.19264677816,48381.32926906238,619]
["2021-08-29T10:26:00.000000000","48439.51000000",48443.9,48432.78,48435.64,"12.05536000",48460.803,48482.6654,48486.64859999999,42.82001355746358,41.614990201605046,54.99193091842315,11.335486215765565,34.65651784954823,48412.597540820025,-6.847530696904869,48524.749016638634,48396.856983361366,-4.5594370730566265,-2.2880936238482423,48582.71461114652,48382.85123343074,619]
["2021-08-29T10:27:00.000000000","48435.65000000",48500.0,48432.79,48500.0,"13.41801000",48463.715500000006,48485.9068,48486.77365,53.59499755176864,49.833300090299815,48.11003070757611,11.822713768046762,36.98176657458044,48411.899049302054,-3.813501046912279,48529.212370298905,48398.21862970111,-4.4102498678277575,0.5967488209154785,48584.27645278811,48384.41307507233,619]
["2021-08-29T10:28:00.000000000","48499.99000000",48499.99,48473.09,48487.12,"7.50317000",48464.101,48488.5062,48486.9063,51.50333117039952,60.39111111246003,50.61313380145495,12.275139352307875,36.26235467639637,48411.20055778408,-2.420417975874443,48530.052013911474,48398.14998608853,-4.012283489437095,1.5918655135626523,48585.88758544652,48386.02420773074,619]
["2021-08-29T10:29:00.000000000","48487.12000000",48493.89,48471.26,48472.5,"10.75872000",48464.542,48491.156,48486.9546,49.158132034632374,64.94305986277153,58.38915702184378,12.62532328838254,35.28861505665358,48410.502066266105,-2.4676558207793278,48530.593733542366,48398.49026645764,-3.7033579557055423,1.2357021349262145,48587.56357212517,48387.700194409386,619]
["2021-08-29T10:30:00.000000000","48472.50000000",48510.0,48472.5,48510.0,"11.12897000",48468.5805,48492.17600000001,48486.98090000001,54.838556616282396,66.57586514155578,63.9700120389291,13.381332526868984,35.44657112403547,48409.80357474813,0.5149088969774311,48535.37490140427,48401.78609859572,-2.8597045851689478,3.374613482146379,48589.32479898822,48389.46142127244,619]
["2021-08-29T10:31:00.000000000","48510.30000000",48527.33,48489.82,48493.37,"12.15093000",48471.5925,48492.138399999996,48486.8227,52.06066877227072,65.79768289378677,65.77220263270469,14.510102970242672,35.59395890089023,48409.10508323016,1.5191985317214858,48537.142173950044,48406.042826049954,-1.983923961790861,3.503122493512347,48591.19512339338,48391.3317456776,619]
["2021-08-29T10:32:00.000000000","48493.37000000",48508.97,48472.92,48508.91,"11.33734000",48476.1505,48492.9726,48486.76635,54.38592600174521,77.54321168422956,69.97225323985735,14.861221424417566,35.62653326511256,48408.40659171219,3.528380456016748,48538.69947680187,48413.60152319814,-0.8814630782293391,4.409843534246088,48593.200448264586,48393.337070548805,619]
["2021-08-29T10:33:00.000000000","48508.90000000",48513.4,48484.19,48491.59,"10.54981000",48480.727,48493.1668,48486.6352,51.39385572577943,68.94668217218201,70.76252558339944,15.307423863466276,35.168209460461604,48407.70810019422,3.6806639527640073,48532.864509376304,48428.58949062369,0.030962327969330072,3.649701624794677,48595.367152224666,48395.503774508885,619]
["2021-08-29T10:34:00.000000000","48491.58000000",48495.73,48482.97,48482.98,"7.11011000",48483.8255,48494.254799999995,48486.542250000006,49.92347429056362,65.28526623674169,70.59172003105107,15.668518067308923,33.56762307042878,48407.00960867625,3.0711918894958217,48528.18435772838,48439.46664227162,0.6390082402746284,2.4321836492211935,48597.72031248592,48397.85693477014,619]
["2021-08-29T10:35:00.000000000","48482.98000000",48514.89,48479.66,48514.89,"15.25459000",48486.6305,48494.448200000006,48486.4629,55.05565777341006,67.39260668851449,67.20818503247938,16.54007549493252,33.68636427968358,48406.31111715828,5.104213014979905,48531.3952354395,48441.8657645605,1.5320491952156838,3.572163819764221,48600.28169446497,48400.41831674919,619]
["2021-08-29T10:36:00.000000000","48514.89000000",48519.97,48497.47,48512.13,"7.94529000",48488.623999999996,48494.755,48486.29809999999,54.5350499845546,74.6308630228698,69.10291198270865,17.484426424162006,32.887338259706176,48405.61262564031,6.418697224231437,48534.19513138787,48443.052868612125,2.5093788010188347,3.909318423212602,48603.067541587465,48403.204163871684,619]
["2021-08-29T10:37:00.000000000","48512.13000000",48523.89,48490.86,48492.65,"15.59653000",48488.995500000005,48494.607800000005,48486.0794,50.878216865340264,78.03855234873154,73.35400735337193,18.032945973117204,32.897528384012794,48404.91413412234,5.821456109268183,48534.570715402355,48443.420284597654,3.171794262668705,2.6496618465994786,48606.0862692882,48406.22289157242,619]
["2021-08-29T10:38:00.000000000","48492.65000000",48506.89,48485.88,48502.47,"5.53747000",48490.8445,48494.457,48485.88135000001,52.60358640017361,73.66176833350873,75.44372790170335,18.292473971760188,32.04841921372631,48404.215642604366,6.070552601995587,48535.445349531954,48446.243650468045,3.7515459305340815,2.3190066714615054,48609.336234706,48409.47285699022,619]
["2021-08-29T10:39:00.000000000","48502.47000000",48506.83,48484.99,48485.46,"11.17854000",48489.7575,48493.862799999995,48485.61635,49.36885261192275,64.25706967644068,71.98579678622697,18.486978419319087,31.319246412746132,48403.517151086395,4.839610508250189,48533.766676258725,48445.748323741274,3.969158846077303,0.8704516621728859,48612.80380385259,48412.94042613681,619]
["2021-08-29T10:40:00.000000000","48485.45000000",48488.21,48459.95,48459.96,"17.55187000",48486.845499999996,48492.736999999994,48485.15685000001,44.91033921367078,52.72462071390449,63.547819574617954,17.462033621568505,31.10072881183584,48402.818659568424,1.7858568962474237,48530.648144428946,48443.042855571046,3.5324984561113273,-1.7466415598639036,48616.461959370485,48416.5985816547,619]
["2021-08-29T10:41:00.000000000","48459.96000000",48459.96,48441.74,48459.95,"15.58693000",48485.0315,48492.163,48484.6176,44.908626395281914,35.24385336655292,50.741847918966016,16.651668684984255,30.18067675384765,48402.12016805045,-0.6278344738020678,48530.115522568616,48439.94747743138,2.7004318701286487,-3.3282663439307165,48620.269677212505,48420.406299496724,619]
["2021-08-29T10:42:00.000000000","48459.94000000",48500.0,48459.94,48500.0,"13.92047000",48484.7845,48492.1772,48484.54980000001,52.690751907123165,39.3612358750862,42.443236651847855,16.45856550328531,30.886342700001222,48401.42167653248,0.6831233926714049,48529.48200081344,48440.08699918656,2.2969701746372,-1.6138467819657953,48624.172248408926,48424.308870693145,619]
["2021-08-29T10:43:00.000000000","48500.00000000",48524.76,48489.13,48513.85,"15.80261000",48486.5965,48492.377,48484.7729,55.05518052292373,57.86501538341518,44.156701541684754,16.96667636996038,31.225175364287182,48400.7231850145,2.8072855570862885,48532.89335919119,48440.29964080881,2.399033251127018,0.4082523059592704,48628.10263752606,48428.23925981028,619]
["2021-08-29T10:44:00.000000000","48513.84000000",48525.89,48495.89,48504.05,"22.54023000",48488.352,48493.0466,48484.979900000006,53.035387385772104,75.03991899365154,57.42205675071762,17.46833688585203,31.137662838266667,48400.02469349653,3.657756933112978,48534.50009404482,48442.203905955175,2.65077798752421,1.0069789455887679,48631.983863015,48432.120485299216,619]
["2021-08-29T10:45:00.000000000","48504.04000000",48581.0,48504.04,48577.68,"19.45749000",48495.259999999995,48494.2008,48485.12465,63.78533945956418,84.88900916477766,72.59798118061478,19.145276868654648,34.41068692124756,48399.32620197856,10.156015054693853,48550.55692758169,48439.9630724183,4.151825400958139,6.004189653735714,48635.73227088783,48435.868893172046,619]
["2021-08-29T10:46:00.000000000","48577.69000000",48585.53,48550.66,48578.12,"17.17392000",48502.384,48494.91560000001,48485.37484999999,63.83860710418653,88.4210607691931,82.78332964254075,20.784117444119012,34.44349499830097,48398.62771046059,15.166604579528212,48561.68823033798,48443.079769662014,6.354781236672155,8.811823342856057,48639.261468170866,48439.398090455084,619]
["2021-08-29T10:47:00.000000000","48578.12000000",48592.23,48562.55,48562.57,"32.87231000",48505.5125,48495.0062,48485.46274999999,60.454308069692374,90.91789024451602,88.07598672616224,22.429664375717614,34.10324535556521,48397.92921894262,17.6789854940871,48570.328978730206,48440.69602126979,8.619622088155145,9.059363405931956,48642.48660159567,48442.62322387989,619]
["2021-08-29T10:48:00.000000000","48562.57000000",48585.54,48550.65,48584.05,"15.21123000",48510.359,48495.36,48485.835300000006,63.34503274973955,89.90070783032365,89.7465529480109,23.40157100824271,34.15944211588194,48397.23072742465,21.159409452848195,48582.97575175871,48437.74224824128,11.127579561093755,10.03182989175444,48645.32862191038,48445.4652441946,619]
["2021-08-29T10:49:00.000000000","48580.28000000",48585.8,48571.24,48585.0,"20.45991000",48515.984,48495.6968,48485.9963,63.47220869551668,90.01705539681365,90.27855115721775,24.309867672306375,32.75948196474787,48396.53223590668,23.720887945295544,48593.27711182758,48438.690888172416,13.646241237934113,10.074646707361431,48647.718171764136,48447.854794048355,619]
["2021-08-29T10:50:00.000000000","48584.99000000",48618.17,48572.12,48603.64,"21.30070000",48520.666,48494.8744,48486.44215000001,65.96724159751915,93.84151870187667,91.25309397633798,25.818144651065882,33.708804681551285,48395.83374438871,26.944372371624922,48606.7827455028,48434.54925449719,16.305867464672275,10.638504906952647,48649.59877590791,48449.735398192126,619]
["2021-08-29T10:51:00.000000000","48603.64000000",48613.02,48590.83,48599.91,"18.26595000",48525.993,48494.7758,48487.029899999994,65.01030606265685,92.20347315096386,92.02068241655138,27.218687559913995,32.886032918582984,48395.135252870736,28.86528612591792,48617.69629396483,48434.289706035175,18.817751196921407,10.047534928996512,48650.92909083256,48451.065713116775,619]
["2021-08-29T10:52:00.000000000","48599.91000000",48602.93,48590.82,48599.84,"27.36537000",48530.5395,48496.083399999996,48487.52840000001,64.99125219459174,90.34177860908098,92.12892348730715,28.51864944620461,31.40203056725567,48394.436761352765,30.035742359323194,48627.28205309326,48433.79694690674,21.061349429401766,8.974392929921429,48651.684076076126,48451.820698360345,619]
["2021-08-29T10:53:00.000000000","48599.84000000",48604.47,48590.84,48600.58,"24.49242000",48535.989,48497.707599999994,48487.93689999999,65.10767798043622,89.76364563849819,90.769632466181,29.759219759525525,30.132599812452025,48393.738269834794,30.66951015063387,48635.578432150236,48436.39956784977,22.982981573648186,7.686528576985683,48651.855066933094,48451.99168921731,619]
["2021-08-29T10:54:00.000000000","48600.59000000",48600.59,48550.97,48558.16,"31.39823000",48539.748,48498.33640000001,48488.09875,54.01766539528989,81.87572030456029,87.32704818404648,28.899020486884815,31.52455696870512,48393.03977831682,27.43261015635653,48636.69053196615,48442.80546803385,23.872907290189854,3.5597028661666776,48651.44884257647,48451.58546486069,619]
["2021-08-29T10:55:00.000000000","48558.16000000",48564.0,48550.0,48550.0,"16.71800000",48541.5035,48499.732,48488.2208,52.176556715496524,70.97789880003197,80.87242158103014,28.057938523248772,30.2728028995119,48392.34128679885,23.933014888403704,48637.85163984198,48445.155360158016,23.884928809832623,0.048086078571081714,48650.48588010479,48450.62250238901,619]
["2021-08-29T10:56:00.000000000","48549.99000000",48555.2,48534.31,48540.21,"13.78016000",48542.9075,48500.954000000005,48488.396799999995,49.97575849724049,54.16276036000351,69.00545982153191,26.602494550617656,29.602602692403863,48391.64279528088,20.137457172611903,48638.31637440386,48447.49862559614,23.13543448238848,-2.9979773097765765,48648.99805227022,48449.134674554436,619]
["2021-08-29T10:57:00.000000000","48540.21000000",48551.27,48540.2,48540.27,"12.77335000",48545.288499999995,48502.9244,48488.567599999995,49.98968101168244,44.26517429793579,56.468611152657076,25.251010861745907,28.278845357232136,48390.94430376291,16.93902925086877,48637.89738019522,48452.67961980477,21.89615343608454,-4.957124185215768,48647.02605768522,48447.16267996944,619]
["2021-08-29T10:58:00.000000000","48540.28000000",48551.27,48540.22,48545.45,"3.74439000",48547.4375,48504.2452,48488.79955,51.25111646032747,37.387187602565824,45.27170742016836,23.99606172207928,27.048213546000955,48390.24581224493,14.653320431825705,48637.943037482604,48456.931962517396,20.447586835232773,-5.794266403407068,48644.616865399454,48444.75348768367,619]
["2021-08-29T10:59:00.000000000","48545.44000000",48545.45,48520.85,48526.67,"16.39943000",48549.498,48505.505,48489.03285,46.656318831378925,26.18573638507615,35.946032761859236,22.583749178180433,26.873341149857925,48389.54732072696,11.19741385927773,48636.05598856268,48462.94001143732,18.597552240041765,-7.400138380764034,48641.821414217826,48441.958036502045,619]
["2021-08-29T11:00:00.000000000","48526.67000000",48554.5,48526.67,48554.44,"10.41292000",48554.222,48508.0092,48489.38585,53.32059981513498,25.59281972194074,29.72191456986089,21.06124546178251,26.941673924868198,48388.84882920899,10.577459549058403,48630.4092342589,48478.034765741104,16.993533701845095,-6.416074152786692,48638.69273857178,48438.829360856,619]
["2021-08-29T11:01:00.000000000","48554.44000000",48590.53,48538.75,48578.53,"44.36935000",48560.151,48510.917199999996,48489.87045,58.199253180550066,33.25455541855188,28.34437050852291,20.947218843875905,28.715840073091815,48388.15033769102,11.892908912290295,48623.433037546405,48496.86896245359,15.973408743934137,-4.0804998316438414,48635.284607652924,48435.42122993714,619]
["2021-08-29T11:02:00.000000000","48578.54000000",48600.0,48548.0,48548.0,"22.81867000",48562.551,48513.5222,48490.387749999994,50.93390610174797,40.56035073297913,33.13590862449057,21.126549316734064,30.37899435358526,48387.45184617305,10.352558311831672,48619.887524799,48505.214475201,14.849238657513643,-4.4966803456819715,48631.65067473633,48431.78729702055,619]
["2021-08-29T11:03:00.000000000","48548.01000000",48548.01,48530.06,48530.07,"35.35497000",48563.362,48516.12239999999,48490.82715,47.20672102599667,32.21331689272612,35.34274101475236,20.483019962106916,29.491209042615196,48386.75335465508,7.597439655495691,48618.33009787529,48508.39390212471,13.398878857110054,-5.801439201614363,48627.84405085677,48427.98067314099,619]
["2021-08-29T11:04:00.000000000","48530.06000000",48537.99,48498.47,48514.79,"58.75414000",48563.899,48517.998,48491.44835,44.23589934731006,17.20620381199515,29.99329047923345,19.342494575659465,30.20755125385674,48386.054863137106,4.133373019845749,48616.7062293917,48511.0917706083,11.545777689657193,-7.412404669811444,48623.91715147858,48424.0537737628,619]
["2021-08-29T11:05:00.000000000","48514.79000000",48543.16,48508.63,48518.45,"32.53557000",48560.9375,48519.1912,48491.8882,45.126691352770024,14.190003608812239,21.20317477117782,18.09321235233237,30.516297592867407,48385.356371619135,1.6642225443938514,48616.87193192726,48505.00306807274,9.569466660604524,-7.905244116210673,48619.921624287825,48420.05824657204,619]
["2021-08-29T11:06:00.000000000","48518.46000000",48518.46,48496.43,48509.98,"13.62387000",48557.5305,48519.94560000001,48492.168000000005,43.39891514189203,15.212587177466562,15.536264866091301,17.35951374440429,29.910133479091076,48384.657880101164,-0.964932073628006,48617.04953711438,48498.011462885624,7.4625869137580185,-8.427518987386025,48615.908155428115,48416.04477771233,619]
["2021-08-29T11:07:00.000000000","48509.98000000",48534.41,48503.0,48515.8,"9.53355000",48555.191999999995,48520.557199999996,48492.4542,44.95835859594415,16.66236600434257,15.354985596873775,16.168306152048935,30.017266802013392,48383.95938858319,-2.5495411666852306,48617.351866988436,48493.032133011555,5.460161297669369,-8.0097024643546,48611.92597172009,48412.06259400431,619]
["2021-08-29T11:08:00.000000000","48515.80000000",48515.8,48503.05,48505.51,"8.29214000",48551.265,48521.35760000001,48492.6175,42.71743466843473,13.30168629512093,15.05887982564334,15.062184816290394,28.783890601869576,48383.26089706522,-4.582844118027424,48615.52437394666,48487.00562605334,3.4515602145300104,-8.034404332557434,48608.02190554512,48408.15852782934,619]
["2021-08-29T11:09:00.000000000","48505.51000000",48519.78,48491.66,48508.88,"18.77883000",48547.459,48521.3912,48492.82915,43.707057769410966,14.419271381045116,14.794441226836192,14.37851610387084,28.736469844592847,48382.56240554725,-5.854829688250902,48612.28964241556,48482.62835758444,1.590282233973828,-7.44511192222473,48604.238961781404,48404.37558406562,619]
["2021-08-29T11:10:00.000000000","48508.89000000",48514.98,48500.0,48504.25,"9.64113000",48542.4895,48521.112199999996,48492.848849999995,42.61769361216978,12.094082436035725,13.271680037400577,13.743680870909824,27.753864855693585,48381.86391402928,-7.1540226029464975,48604.508618495915,48480.47038150409,-0.1585787334102371,-6.995443869536261,48600.61441419746,48400.75103648168,619]
["2021-08-29T11:11:00.000000000","48504.26000000",48513.65,48504.26,48506.44,"12.05622000",48537.816,48521.316399999996,48492.881049999996,43.33708989965282,13.719155744259018,13.410836520446606,13.154191011731738,26.44287450885843,48381.16542251131,-7.915680611869902,48595.77715230054,48479.854847699455,-1.7099991091021702,-6.205681502767732,48597.17755147416,48397.31417375838,619]
["2021-08-29T11:12:00.000000000","48506.45000000",48506.45,48455.0,48471.91,"19.21765000",48531.4195,48520.6558,48492.8655,35.73084035402082,12.308376566746723,12.707204915680476,14.28637656338924,28.22909775822548,48380.46693099333,-11.17674394522328,48588.8229770637,48474.01602293631,-3.6033480763263923,-7.5733958688968865,48593.94727854334,48394.08390082756,619]
["2021-08-29T11:13:00.000000000","48471.91000000",48485.18,48471.9,48481.47,"8.95188000",48525.46399999999,48520.733,48492.77285,38.926843433325374,14.519826260029417,13.51578619034504,15.337691718499775,27.16130506120929,48379.76843947536,-12.841716711292975,48577.38358027562,48473.54441972436,-5.451021803319709,-7.390694907973265,48590.92984495413,48391.06646723835,619]
["2021-08-29T11:14:00.000000000","48481.47000000",48484.97,48480.0,48481.82,"7.25888000",48521.647000000004,48520.990600000005,48492.8386,39.04635201873221,16.13793103448376,14.322044620419952,16.31391293395956,25.576211842551565,48379.06994795739,-13.971917975744873,48574.60470882501,48468.689291175,-7.155201037804742,-6.8167169379401304,48588.1170074731,48388.25362975732,619]
["2021-08-29T11:15:00.000000000","48481.83000000",48481.83,48447.84,48454.92,"18.23164000",48516.893,48521.2986,48492.69515000001,33.603762679458804,13.80157366111951,14.819776985210881,18.07568396292299,26.177196710941114,48378.37145643942,-16.844048106293485,48575.57721290254,48458.20878709745,-9.092970451502492,-7.751077654790993,48585.48493088775,48385.62155317197,619]
["2021-08-29T11:16:00.000000000","48454.91000000",48454.91,48419.59,48419.6,"24.61166000",48510.8625,48520.9778,48492.263,28.071063408681635,7.719111839546521,12.552872178383248,20.291691518916803,26.830968374445444,48377.67296492145,-21.71988740393863,48582.15638609823,48439.56861390178,-11.61835384198972,-10.101533561948909,48582.994085180064,48383.13070746428,619]
["2021-08-29T11:17:00.000000000","48419.60000000",48427.2,48416.68,48416.68,"14.75447000",48504.683000000005,48519.3114,48491.840149999996,27.66552231341814,1.5535945981672776,7.691426699611089,22.404073753052128,25.66589920484197,48376.974473403476,-25.525403806321265,48585.49872720692,48423.86727279309,-14.399763834856028,-11.125639971465237,48580.59031056386,48380.726932848076,619]
["2021-08-29T11:18:00.000000000","48416.68000000",48451.27,48415.34,48448.07,"23.48015000",48499.814,48518.5304,48491.5673,38.03006598651492,8.538036112843317,5.936914183519025,23.10129452525246,26.399049261638996,48376.275981885505,-25.71200037450035,48581.941765195326,48417.68623480467,-16.662211142784894,-9.049789231715454,48578.2071020702,48378.34372435442,619]
["2021-08-29T11:19:00.000000000","48448.07000000",48448.07,48421.63,48438.98,"13.42279000",48495.429500000006,48517.86,48491.3617,36.40337974658044,15.153396287458188,8.41500899948958,23.748713813724198,26.401974314379235,48375.577490367534,-26.290308222800377,48580.65848931101,48410.200510689,-18.587830558787992,-7.702477664012385,48575.76902577023,48375.905648054446,619]
["2021-08-29T11:20:00.000000000","48438.99000000",48497.99,48438.98,48497.99,"5.03379000",48492.607,48517.61979999999,48491.41470000001,51.043210568264755,38.29104640923435,20.66082626984527,22.261384882607942,28.731119006208914,48374.87899884956,-21.736443337867968,48573.45858009572,48411.755419904286,-19.217553114603987,-2.5188902232639805,48573.19603693557,48373.33265921979,619]
["2021-08-29T11:21:00.000000000","48497.99000000",48523.02,48485.0,48517.33,"10.88871000",48489.547,48518.099,48491.39295000001,54.72199894333071,61.32754750130957,38.25733006600069,21.24680320334163,29.39461050576519,48374.18050733159,-16.378099700523308,48561.27716495151,48417.816835048485,-18.649662431787853,2.271562731264545,48570.408345990705,48370.544968274924,619]
["2021-08-29T11:22:00.000000000","48517.34000000",48553.62,48512.51,48543.67,"11.07837000",48489.3305,48518.7942,48491.83355,59.216862322663495,85.6444099201802,61.75433461024136,21.113697050997217,30.23142404106772,48373.48201581362,-9.892125629092334,48560.37652915696,48418.284470843035,-16.898155071248752,7.006029442156418,48567.33138964502,48367.46801192924,619]
["2021-08-29T11:23:00.000000000","48543.66000000",48547.8,48505.0,48505.45,"26.21591000",48488.0995,48519.07140000001,48492.03785,51.26435078345719,84.22838741386943,77.06678161178638,20.72121381223072,31.12917946670595,48372.78352429565,-7.746680124364502,48557.103145548404,48419.09585445159,-15.067860081871903,7.3211799575074,48563.90042684641,48364.03704913063,619]
["2021-08-29T11:24:00.000000000","48506.85000000",48541.86,48490.81,48539.1,"8.62791000",48489.314999999995,48520.19380000001,48492.283449999995,56.76904067696447,82.48963455789924,84.1208106306496,19.858832256138093,32.55209521908431,48372.08503277768,-3.2931637873334694,48560.96223986289,48417.6677601371,-12.712920822964218,9.419757035630749,48560.06430043915,48360.20092272337,619]
["2021-08-29T11:25:00.000000000","48539.10000000",48541.86,48500.0,48500.0,"6.78348000",48488.3925,48519.89600000001,48492.0577,49.73897608632094,71.96268440844491,79.56023546007118,19.058049382623512,33.21694556057833,48371.38654125971,-2.885500972995942,48558.98277663192,48417.80222336808,-10.747436852970564,7.861935879974622,48555.787985739575,48355.92460802379,619]
["2021-08-29T11:26:00.000000000","48500.00000000",48500.0,48483.86,48494.7,"6.25725000",48487.628500000006,48519.5474,48491.71800000001,48.85579923401363,69.37132388390546,74.60788095008319,17.742701480074206,31.997163734822696,48370.68804974174,-2.956015850955737,48557.59567266669,48417.66132733332,-9.189152652567598,6.233136801611861,48551.053678181655,48351.190300465874,619]
["2021-08-29T11:27:00.000000000","48494.71000000",48494.71,48455.82,48466.47,"10.27975000",48485.162,48519.023799999995,48490.99615,44.33970185805408,51.863369009738506,64.39912576736295,17.30030138523671,32.48950918233532,48369.98955822376,-5.229541571861773,48554.45760234219,48415.8663976578,-8.397230436426433,3.16768886456466,48545.86033762356,48345.99695990778,619]
["2021-08-29T11:28:00.000000000","48466.46000000",48468.55,48445.7,48459.65,"4.31188000",48482.869,48518.167400000006,48490.2126,43.298398688697446,42.136727412979084,54.45714010220767,17.173606887808724,31.800972812168926,48369.29106670579,-7.495243585988646,48552.354346051994,48413.383653948,-8.216833066338877,0.7215894803502305,48540.22178536198,48340.3584076462,619]
["2021-08-29T11:29:00.000000000","48459.65000000",48474.06,48459.63,48468.55,"4.72553000",48480.8525,48517.8292,48489.690200000005,45.110021569306056,35.83309227654262,43.27772956642006,16.843973396110496,30.56018903987117,48368.59257518782,-8.474978855345398,48549.53758247767,48412.16741752233,-8.268462224140182,-0.20651663120521668,48534.16361768962,48334.30023997384,619]
["2021-08-29T11:30:00.000000000","48468.55000000",48468.56,48418.02,48422.3,"17.29395000",48476.755,48517.07600000001,48488.78505,38.267596195261355,25.18561373059809,34.38514447337325,17.61727573894761,31.98731839416615,48367.894083669846,-12.83545544694789,48549.050732792195,48404.4592672078,-9.181860868701722,-3.6535945782461674,48527.71933460474,48327.85595688896,619]
["2021-08-29T11:31:00.000000000","48422.29000000",48422.3,48400.0,48400.01,"25.72427000",48471.4335,48515.877199999995,48487.709950000004,35.47479546296223,14.506557089990636,25.175087699043768,18.720693167686576,31.295367080297346,48367.195592151875,-17.88362992245675,48549.632724362884,48393.234275637114,-10.922214679452729,-6.961415243004019,48520.926166409445,48321.06278869366,619]
["2021-08-29T11:32:00.000000000","48400.00000000",48402.88,48373.03,48373.03,"23.09333000",48466.4895,48513.3378,48486.52955,32.39317697451378,1.679925135501182,13.790698652029954,20.258391610768278,31.192126574561716,48366.497100633904,-23.78720103661908,48555.674423047305,48377.3045769527,-13.495211950885999,-10.291989085733082,48513.82110403283,48313.95772631705,619]
["2021-08-29T11:33:00.000000000","48373.04000000",48376.34,48333.77,48333.79,"27.98792000",48459.105500000005,48509.736600000004,48485.21979999999,28.513612680088393,0.005202226912246148,5.39722815080134,22.300889985532017,32.00483181923586,48365.79860911593,-31.27168323675869,48564.99603337739,48353.21496662262,-17.05050620806054,-14.22117702869815,48506.43759926617,48306.57422155039,619]
["2021-08-29T11:34:00.000000000","48333.79000000",48398.9,48333.79,48369.26,"18.96920000",48453.47749999999,48507.0408,48484.1884,35.9777129870521,5.383973921614486,2.356367094675957,23.327483157675232,34.36948668929048,48365.10011759796,-33.949705664366775,48565.7154641429,48341.23953585709,-20.43034609932179,-13.519359565044986,48498.80330560791,48298.93992789213,619]
["2021-08-29T11:35:00.000000000","48369.25000000",48415.72,48369.25,48403.74,"13.67411000",48450.91850000001,48503.562000000005,48483.2949,42.28619117540168,15.992722310667524,7.127299486398072,23.678900415757685,35.23380906862696,48364.40162607999,-32.91043884082319,48565.22298062497,48336.61401937505,-22.92636464762207,-9.98407419320112,48490.93909328958,48291.075715573796,619]
["2021-08-29T11:36:00.000000000","48397.45000000",48424.38,48395.42,48401.01,"7.58480000",48449.988999999994,48500.019799999995,48482.28859999999,41.93387024666634,26.46174214463136,15.946146125637776,23.70243382934999,34.785679849439255,48363.70313456202,-31.938928493706044,48565.59202935451,48334.385970645475,-24.728877416838863,-7.210051076867181,48482.85941238903,48282.99603467325,619]
["2021-08-29T11:37:00.000000000","48401.01000000",48416.61,48393.01,48414.0,"10.74337000",48449.854999999996,48497.0484,48481.46945,44.31145985425117,33.93261150872234,25.462358654673725,23.777527910272266,33.98670271733634,48363.00464304405,-29.777557954010263,48565.618259715426,48334.091740284566,-25.738613524273145,-4.038944429737118,48474.57391671616,48274.71053900038,619]
["2021-08-29T11:38:00.000000000","48414.28000000",48414.28,48383.95,48394.64,"13.23148000",48447.1835,48493.260200000004,48480.53795,41.5789105630408,33.074451807256644,31.1562684868701,24.052541439729968,33.72550966609816,48362.30615152608,-29.28921855163935,48565.4276823133,48328.9393176867,-26.44873452974639,-2.840484021892962,48466.09011817488,48266.2267404591,619]
["2021-08-29T11:39:00.000000000","48394.64000000",48410.07,48379.21,48379.26,"11.67482000",48444.197499999995,48489.1454,48479.56955,39.49522489988803,31.724298979103466,32.910454098360795,24.416811485991406,33.52083040423405,48361.60766000811,-29.79973077426257,48566.079749548226,48322.315250451764,-27.118933778649627,-2.680796995612944,48457.41673248228,48257.553354766496,619]
["2021-08-29T11:40:00.000000000","48379.25000000",48398.9,48372.54,48372.56,"10.62911000",48437.926,48484.523799999995,48478.61065,38.588000904827055,26.90653802045989,30.568429602273323,24.91161728304438,33.00934251821737,48360.909168490136,-30.394579600826546,48560.99352445683,48314.858475543166,-27.774062943085013,-2.6205166577415326,48448.567312677755,48248.70393496197,619]
["2021-08-29T11:41:00.000000000","48372.56000000",48373.21,48348.33,48349.99,"11.13152000",48429.559,48479.5254,48477.6672,35.61973968489504,21.009870971383503,26.546902656982272,25.900128532355822,32.42867519548737,48360.21067697216,-32.31470811622421,48552.64895814414,48306.46904185586,-28.682191977712854,-3.632516138511356,48439.563750439986,48239.700372724204,619]
["2021-08-29T11:42:00.000000000","48349.99000000",48369.16,48348.0,48350.01,"35.31828000",48419.876000000004,48474.5288,48476.49265000001,35.62446525061845,15.74664529473502,21.221018095526123,26.82494910933247,31.62376982438138,48359.51218545419,-33.44922808565025,48535.79597436129,48303.95602563872,-29.635599199300334,-3.813628886349914,48430.43925421039,48230.57587649461,619]
["2021-08-29T11:43:00.000000000","48350.02000000",48352.16,48330.49,48334.11,"20.41633000",48411.309,48469.1994,48475.3483,33.518106378767996,8.586548164091337,15.114354810069939,28.04565347656653,30.912786265497388,48358.813693936216,-35.225285291489854,48525.9843938555,48296.6336061445,-30.75353641773824,-4.471748873751615,48421.24047967934,48221.37710196356,619]
["2021-08-29T11:44:00.000000000","48334.12000000",48345.95,48300.55,48303.37,"30.67556000",48399.52250000001,48464.103599999995,48474.126950000005,29.844145080964754,5.491731750485449,9.941641736437253,29.709502520008694,31.947587246532873,48358.115202418245,-38.66754908191797,48507.498503051174,48291.54649694884,-32.33633895057419,-6.331210131343781,48412.02858110907,48212.16520339329,619]
["2021-08-29T11:45:00.000000000","48303.37000000",48359.99,48285.65,48345.82,"38.92252000",48391.813500000004,48460.02,48473.07105,39.67732934715331,16.090397246807253,10.056225720461333,31.484771643928827,34.97561672892313,48357.416710900274,-37.53749878573581,48491.707186541746,48291.91981345826,-33.376570917606514,-4.160927868129292,48402.8790586287,48203.01568091292,619]
["2021-08-29T11:46:00.000000000","48345.83000000",48345.83,48314.61,48323.25,"10.83248000",48383.240999999995,48455.6808,48471.92444999999,36.7296163509445,24.250779700505074,15.277636232599244,33.133235830426095,34.70735839114299,48356.7182193823,-38.02480982107954,48475.47907194371,48291.00292805628,-34.30621869830112,-3.7185911227784203,48393.880384966535,48194.01700725075,619]
["2021-08-29T11:47:00.000000000","48323.25000000",48326.3,48222.54,48252.05,"60.78729000",48372.520000000004,48449.916399999995,48470.467450000004,29.327567802225673,28.36517163506667,22.902116194126318,35.708764949641136,39.639689934632926,48356.01972786433,-43.6530471300066,48473.04315633667,48271.996843663335,-36.17558438464222,-7.477462745364377,48385.131495059635,48185.268117343854,619]
["2021-08-29T11:48:00.000000000","48252.05000000",48278.75,48229.96,48272.5,"21.50091000",48363.1625,48444.4574,48469.145,33.4744528282043,22.15859211665884,24.92484781741018,38.100327703197955,40.29328351073064,48355.32123634636,-45.93382511130767,48464.34118567479,48261.983814325205,-38.12723252997531,-7.80659258133236,48376.738306551066,48176.874928835285,619]
["2021-08-29T11:49:00.000000000","48272.50000000",48275.49,48225.5,48237.23,"18.66773000",48351.5965,48438.668600000005,48467.79035,30.184752032527932,15.550270841591542,22.024678197772335,40.36015902532753,40.98590611710688,48354.62274482839,-50.010858286274015,48454.807598680665,48248.385401319334,-40.50395768123505,-9.506900605038965,48368.80950452114,48168.94612680536,619]
["2021-08-29T11:50:00.000000000","48235.50000000",48241.05,48150.0,48190.52,"51.41014000",48340.0075,48431.3902,48466.09099999999,26.474077676926825,15.742850223389487,17.81723772721327,42.987366657775105,44.561912823028024,48353.92425331042,-56.36134458248853,48459.60951501171,48220.40548498829,-43.67543506148575,-12.685909521002777,48361.45186890356,48161.58849118778,619]
["2021-08-29T11:51:00.000000000","48190.52000000",48226.59,48183.37,48197.65,"21.41873000",48329.889500000005,48423.7726,48464.344750000004,27.930479483527265,13.50213040247487,14.931750489151952,45.42691660219071,44.466061907097014,48353.22576179245,-60.12572735492722,48461.14580597748,48198.63319402253,-46.96549352017404,-13.160233834753178,48354.76544889541,48154.902071179626,619]
["2021-08-29T11:52:00.000000000","48197.65000000",48239.7,48179.0,48236.33,"28.17352000",48323.0545,48417.5392,48463.0159,35.40558482733494,22.14108608563087,17.128688903831726,47.098130801475826,45.62562891373273,48352.52727027448,-59.30425257715251,48458.77408008647,48187.33491991353,-49.433245331569736,-9.871007245582774,48348.838897173606,48148.975519457825,619]
["2021-08-29T11:53:00.000000000","48236.34000000",48249.36,48202.3,48216.14,"11.25661000",48317.172000000006,48411.26060000001,48461.84185,33.45501521829212,25.932649828282027,20.52528877212924,48.21682711732536,45.72808399132309,48351.828778756506,-59.595413334427576,48460.50546107537,48173.83853892464,-51.46567893214131,-8.129734402286267,48343.7452696425,48143.88189192672,619]
["2021-08-29T11:54:00.000000000","48216.14000000",48226.99,48172.18,48175.05,"18.51186000",48307.461500000005,48404.4658,48460.51105,29.85065600668601,23.66348179630368,23.91240590340551,49.54191443528958,46.37679227765699,48351.130287238535,-62.42221548518137,48461.29389727326,48153.62910272675,-53.656986242749326,-8.765229242432042,48339.538574643106,48139.675196927325,619]
["2021-08-29T11:55:00.000000000","48180.21000000",48234.65,48165.47,48226.29,"10.11093000",48298.58899999999,48398.622599999995,48459.34585000001,38.717355606186615,24.20190688872455,24.599346171103406,50.43126858169381,48.00559282925294,48350.431795720564,-59.838060868416505,48449.62996793859,48147.54803206139,-54.893201167882765,-4.9448597005337405,48336.25131882755,48136.38794111177,619]
["2021-08-29T11:56:00.000000000","48226.30000000",48230.88,48154.03,48179.99,"18.25453000",48287.538,48392.022800000006,48457.93239999999,34.476807639997574,20.10481075770468,22.656733147577622,51.37661778432507,50.06590762716334,48349.733304202586,-60.82497037530993,48439.32735372357,48135.74864627643,-56.07955500936821,-4.745415365941724,48333.89324419538,48134.0298664796,619]
["2021-08-29T11:57:00.000000000","48179.99000000",48204.83,48170.01,48198.08,"16.71218000",48276.742000000006,48385.668399999995,48456.54915,37.36340806704191,23.99604839849565,22.76758868164161,52.25444204391125,48.97691422522308,48349.034812684615,-59.461951095792756,48421.57228931758,48131.911710682434,-56.75603422665312,-2.705916869139635,48332.451381086474,48132.58800337069,619]
["2021-08-29T11:58:00.000000000","48198.08000000",48198.09,48163.41,48170.0,"11.53675000",48265.51,48378.958199999994,48454.98895,34.800569812410004,15.567407971808285,19.889422376002855,53.143826650915756,47.95570606627807,48348.336321166644,-59.95642942556151,48406.825125304415,48124.19487469559,-57.3961132664348,-2.5603161591267067,48331.89145539065,48132.02807767487,619]
["2021-08-29T11:59:00.000000000","48169.99000000",48170.0,48140.0,48159.98,"22.93511000",48254.546,48371.9802,48453.241449999994,33.90681776760599,14.042543748952234,17.868666706418704,54.21808366023708,46.673155632972495,48347.63782964867,-60.45989330871089,48392.852294635464,48116.23970536454,-58.00886927489002,-2.4510240338208718,48332.160587415994,48132.29720970021,619]
["2021-08-29T12:00:00.000000000","48159.98000000",48170.96,48105.03,48167.44,"36.85518000",48244.29,48365.244000000006,48451.45649999999,35.24031226733491,15.812220939242323,15.140724220000932,55.526551243811284,48.04864451633163,48346.9393381307,-59.57024372077285,48376.3502862324,48112.2297137676,-58.32114416406659,-1.2490995567062626,48333.191110572516,48133.327732856735,619]
["2021-08-29T12:01:00.000000000","48163.03000000",48219.82,48160.38,48182.13,"42.55772000",48235.897,48358.7578,48449.90415,37.897435826318635,27.43138783845038,19.095384175548293,54.63753564359901,48.86231276516525,48346.24084661273,-57.0225097846851,48361.1823723456,48110.6116276544,-58.06141728819029,1.0389075035051931,48334.905229632954,48135.04185191717,619]
["2021-08-29T12:02:00.000000000","48182.14000000",48250.0,48182.13,48236.68,"25.12604000",48230.2305,48354.0532,48448.7375,46.65110405929732,49.93977298721732,31.06112725496999,52.76974370096569,50.22000471051078,48345.54235509476,-50.02502582012676,48344.0889862835,48116.37201371649,-56.45413899457759,6.429113174450833,48337.220143138795,48137.356765423014,619]
["2021-08-29T12:03:00.000000000","48236.69000000",48269.9,48225.64,48267.48,"19.35233000",48226.899,48349.773400000005,48447.80285,50.86257304314149,73.38204528693787,50.251068704201835,50.41560811966065,49.79429008833158,48344.84386357679,-41.51560076731403,48331.96409542073,48121.83390457927,-53.46643134912488,11.950830581810855,48340.05318633845,48140.18980862267,619]
["2021-08-29T12:04:00.000000000","48267.48000000",48300.67,48265.6,48272.48,"25.07731000",48225.3545,48345.5866,48446.8314,51.531489400474356,87.11841777114417,70.1467453484331,47.36458257178614,48.742555082022164,48344.14537205882,-33.976699648817885,48326.7206437501,48123.9883562499,-49.56848500906349,15.591785360245602,48343.32652298977,48143.46314527399,619]
["2021-08-29T12:05:00.000000000","48272.48000000",48277.54,48230.0,48248.44,"19.19939000",48220.4855,48341.457,48445.74995,48.138364266482775,85.8086878657859,82.10305030795597,45.268923553899064,48.656658290449215,48343.44688054085,-29.600675129790034,48306.418422554525,48134.55257744548,-45.574923033208805,15.974247903418771,48346.97093631305,48147.10755859727,619]
["2021-08-29T12:06:00.000000000","48248.44000000",48334.41,48248.44,48330.04,"20.76659000",48220.825000000004,48339.6658,48445.465149999996,58.19953787887977,85.66291704928591,86.19667422873863,42.108372567085226,51.321896983988644,48342.748389022876,-19.325434550723003,48308.41686800019,48133.23313199982,-40.32502533671164,20.999590785988637,48350.928345557375,48151.064967841594,619]
["2021-08-29T12:07:00.000000000","48330.04000000",48335.15,48300.66,48324.47,"16.03293000",48224.446,48337.8216,48445.124500000005,57.38122020389235,88.91893769918637,86.79684753808606,39.18952694701761,50.11961862798931,48342.049897504905,-11.499129999596335,48322.28947630663,48126.60252369338,-34.55984626928858,23.060716269692243,48355.15280184016,48155.28942412438,619]
["2021-08-29T12:08:00.000000000","48324.48000000",48347.55,48221.38,48234.77,"100.71937000",48222.5595,48333.55559999999,48444.5076,46.131912707422956,82.31680880425729,85.63288785090985,37.79511052554954,55.55178872599047,48341.351405986934,-12.391921248716244,48318.05080818438,48127.068191815626,-30.126261265174115,17.73434001645787,48359.60988386956,48159.74650615378,619]
["2021-08-29T12:09:00.000000000","48234.77000000",48293.36,48234.77,48266.72,"24.17068000",48224.034,48330.1104,48444.399000000005,49.899482641152,71.8421173445278,81.02595461599047,36.50029527704347,55.76880381699142,48340.65291446896,-10.401465147609997,48321.28048361645,48126.78751638355,-26.181302041661294,15.779836894051297,48364.274602287696,48164.411224571915,619]
["2021-08-29T12:10:00.000000000","48266.71000000",48297.82,48260.01,48288.5,"10.35292000",48228.933000000005,48325.920600000005,48443.99685,52.34628144252576,65.27296717796379,73.14396444224961,35.18430760905535,54.48603211577758,48339.95442295099,-6.986019881529501,48328.7699328644,48129.09606713561,-22.342245609634936,15.356225728105436,48369.12810695441,48169.26472923863,619]
["2021-08-29T12:11:00.000000000","48288.49000000",48294.57,48243.25,48243.25,"5.77189000",48231.213,48320.439000000006,48443.3855,47.189841555995336,66.43850678981754,67.85119710410302,34.26113041174068,54.25988696465059,48339.255931433014,-7.840175073273713,48330.16697740249,48132.259022597515,-19.441831502362692,11.60165642908898,48374.15364895864,48174.29027124286,619]
["2021-08-29T12:12:00.000000000","48243.23000000",48252.87,48239.99,48250.43,"8.89871000",48231.918,48314.5742,48442.55555,48.06406534289356,64.19951619110395,65.30366338629507,33.46266250930382,51.30418075289017,48338.55743991504,-7.847274724088493,48331.20809730971,48132.627902690285,-17.122920146707855,9.275645422619363,48379.332355009705,48179.468977293924,619]
["2021-08-29T12:13:00.000000000","48250.43000000",48250.43,48200.31,48206.18,"13.81439000",48231.42,48308.5888,48441.636099999996,43.306036203830566,52.88498543075452,61.17433613722532,33.39055685833393,51.2195964133982,48337.85894839707,-11.293324026308255,48331.120708521914,48131.71929147808,-15.957000922627936,4.66367689631968,48384.639408610776,48184.776030894995,619]
["2021-08-29T12:14:00.000000000","48206.18000000",48207.11,48180.0,48202.82,"35.46965000",48232.8085,48301.86319999999,48440.544749999994,42.9582885150824,41.445430845968296,52.843310822608906,33.62721151723188,49.497482383869794,48337.1604568791,-14.132555541997135,48330.07409602847,48135.54290397153,-15.592111846501776,1.4595563045046411,48390.04119164525,48190.17781392947,619]
["2021-08-29T12:15:00.000000000","48202.81000000",48276.2,48137.62,48276.19,"29.27870000",48235.3035,48297.386999999995,48439.519799999995,52.01876723310948,43.463397051370286,45.93127110936435,32.017645822168056,55.860519356450126,48336.46196536113,-10.343092421331676,48334.316573938624,48136.29042606138,-14.542307961467756,4.1992155401360804,48395.49382422526,48195.63044650948,619]
["2021-08-29T12:16:00.000000000","48272.76000000",48284.25,48250.08,48267.41,"8.96721000",48239.67450000001,48292.8412,48438.1796,50.975299407639454,50.16922037877007,45.0260160920362,30.34079774372675,54.311196545274996,48335.76347384316,-7.956668695209373,48336.22197567276,48143.12702432726,-13.225180108216081,5.268511413006708,48400.94336337351,48201.07998565773,619]
["2021-08-29T12:17:00.000000000","48267.42000000",48277.68,48242.8,48270.27,"6.10459000",48243.284,48288.917199999996,48436.880950000006,51.31786584886384,63.673605487542545,52.43540763922761,28.92665294127653,52.92325393489803,48335.06498232519,-5.768141061394999,48338.73292632074,48147.835073679256,-11.733772298851864,5.965631237456865,48406.32770515694,48206.46432744116,619]
["2021-08-29T12:18:00.000000000","48270.27000000",48348.03,48270.27,48346.75,"14.41161000",48252.121499999994,48286.6592,48435.864700000006,59.47315229664418,74.80158783297658,62.881471233096384,27.571793607347406,54.697307225262605,48334.36649080722,2.113219803402899,48351.44433529375,48152.798664706235,-8.964373878400913,11.077593681803812,48411.58000916854,48211.71663145276,619]
["2021-08-29T12:19:00.000000000","48346.75000000",48378.78,48329.99,48363.48,"43.31355000",48262.296500000004,48284.5578,48435.21715,61.01178755427567,85.41168580888352,74.62895970980087,26.830106179724464,54.275356709172485,48333.667999289246,9.598579799421714,48363.45496484997,48161.13803515004,-5.251783142836388,14.850362942258101,48416.63325949224,48216.76988177646,619]
["2021-08-29T12:20:00.000000000","48363.47000000",48369.74,48330.0,48345.29,"21.13119000",48271.189,48283.0176,48434.39325,58.414987078267984,93.05342741299064,84.42223368495023,26.141396425503164,53.23711694423145,48332.969507771275,13.902738431075704,48368.63006873289,48173.747931267106,-1.4208788280539695,15.323617259129673,48421.42542048315,48221.56204276737,619]
["2021-08-29T12:21:00.000000000","48345.29000000",48432.19,48316.44,48423.78,"60.45499000",48283.2715,48283.49300000001,48434.22505,65.28170932692942,92.30453644950155,90.25654989045854,26.442612848272123,57.702322876786354,48332.271016253304,23.377817262931785,48392.730698840576,48173.81230115943,3.5388603901431814,19.838956872788604,48425.90455997234,48226.04118225656,619]
["2021-08-29T12:22:00.000000000","48423.77000000",48423.77,48373.4,48388.38,"27.11136000",48290.8565,48283.8,48434.101950000004,60.434712690389595,89.46180633476841,91.60659006575351,26.72231381227187,57.17929981415857,48331.57252473533,27.7109665783355,48407.16038252688,48174.55261747312,8.373281627781646,19.337684950553857,48430.03330807055,48230.16993035477,619]
["2021-08-29T12:23:00.000000000","48388.38000000",48408.81,48379.25,48393.44,"13.23946000",48297.154500000004,48284.992999999995,48434.1492,60.881799653074204,89.70589899401291,90.49074725942762,26.982036135985922,55.20649268457564,48330.87403321736,31.193736365865334,48421.10334678299,48173.20565321702,12.937372575398385,18.25636379046695,48433.792096420686,48233.928718704905,619]
["2021-08-29T12:24:00.000000000","48393.44000000",48408.77,48365.0,48400.01,"17.69396000",48303.531,48285.608,48434.6733,61.490281411472914,87.01610256758379,88.72793596545502,26.81947033852766,54.38960034996287,48330.17554169939,34.091020542800834,48434.6598000244,48172.40219997561,17.168102168878875,16.92291837392196,48437.18076924647,48237.31739153069,619]
["2021-08-29T12:25:00.000000000","48400.01000000",48400.01,48365.03,48371.41,"17.55151000",48309.6795,48284.9614,48434.651450000005,57.31108597260623,85.09578934265774,87.27259696808478,26.668516383744983,53.00320032496575,48329.47705018141,33.69098939320247,48441.429467965245,48177.92953203475,20.472679613743594,13.218309779458878,48440.21835339802,48240.35497568224,619]
["2021-08-29T12:26:00.000000000","48371.41000000",48371.83,48342.83,48342.84,"14.51149000",48310.3195,48283.797999999995,48434.4114,53.406213300135924,79.36992904912186,83.82727365312111,25.881205733975868,51.28868601603963,48328.77855866344,30.7145434566919,48442.58222875925,48178.05677124074,22.521052382333256,8.193491074358644,48442.940993371514,48243.07761565573,619]
["2021-08-29T12:27:00.000000000","48342.83000000",48355.02,48329.51,48329.51,"14.89887000",48310.5715,48282.1082,48434.04764999999,51.63836374256289,71.3921987982477,78.61930573000909,24.77974611675783,49.44735130060785,48328.08006714547,26.969185034002294,48442.960257569684,48178.18274243031,23.410678912667066,3.5585061213352276,48445.39827050144,48245.53489278566,619]
["2021-08-29T12:28:00.000000000","48329.52000000",48351.57,48326.01,48330.14,"13.89835000",48315.34,48280.8182,48433.74045,51.71970642758287,66.72211472089155,72.49474752275368,23.658106080579646,47.74111192199284,48327.3815756275,23.777702679639333,48443.25888257739,48187.4211174226,23.484083666061522,0.2936190135778105,48447.64830669467,48247.78492897889,619]
["2021-08-29T12:29:00.000000000","48330.15000000",48349.96,48328.36,48345.79,"18.11354000",48319.2935,48280.14880000001,48433.67085,53.79859483603815,61.6261813703504,66.5801649631632,22.61658318984276,45.87388964185039,48326.68308410953,22.25471561933955,48445.83748243636,48192.74951756364,23.23821005671713,-0.9834944373775798,48449.752181150056,48249.888803434274,619]
["2021-08-29T12:30:00.000000000","48345.79000000",48367.68,48293.2,48299.74,"16.76676000",48319.8555,48278.6924,48433.03305,47.339326504005726,49.93369282999566,59.427329640412516,21.34520921380349,47.917183238861305,48325.98459259156,17.134372872737003,48445.94648325754,48193.764516742456,22.017442619921106,-4.883069747184102,48451.76825039604,48251.90487268026,619]
["2021-08-29T12:31:00.000000000","48299.74000000",48334.94,48283.24,48311.8,"15.29235000",48323.283,48277.92859999999,48432.49585,49.06412560260411,36.697754943737436,49.41920971469448,20.418959950576888,48.187384436085814,48325.28610107359,13.889496101204713,48444.49043675145,48202.07556324856,20.39185331617783,-6.502357214973117,48453.74695372821,48253.88357601243,619]
["2021-08-29T12:32:00.000000000","48311.80000000",48362.34,48306.3,48350.93,"7.69767000",48328.308000000005,48277.947,48431.96015,54.294878438957205,33.719397952623375,40.11694857545214,19.1343475063908,48.74828554779351,48324.587609555616,14.310410355967178,48445.27637018554,48211.33962981447,19.175564724135704,-4.865154368168525,48455.72661277974,48255.86323506396,619]
["2021-08-29T12:33:00.000000000","48350.93000000",48362.32,48322.68,48322.68,"13.11116000",48334.133,48277.718400000005,48431.431150000004,50.28037162123478,32.52397754306626,34.31371014647567,17.941493093932294,48.09769372295107,48323.889118037645,12.223543628439074,48436.93943133514,48231.32656866487,17.78516050499638,-5.561616876557306,48457.73060818875,48257.86723047297,619]
["2021-08-29T12:34:00.000000000","48320.01000000",48341.34,48320.0,48336.53,"11.39519000",48340.81850000001,48278.3816,48430.82980000001,52.148409659409225,35.9001902204321,34.04785523870723,16.75196699322382,46.18642988559717,48323.190626519674,11.554077746433904,48424.142608221286,48257.49439177873,16.538943953283884,-4.984866206849979,48459.76615619816,48259.90277848238,619]
["2021-08-29T12:35:00.000000000","48336.53000000",48355.65,48336.52,48347.81,"16.09656000",48344.3995,48278.4214,48430.3437,53.674982199105685,36.06775835220478,34.830642038567696,16.073676677424007,44.253827750911995,48322.4921350017,11.797726098178828,48422.28416074186,48266.51483925814,15.590700382262874,-3.792974284084046,48461.82473422786,48261.96135651208,619]
["2021-08-29T12:36:00.000000000","48347.81000000",48356.06,48343.56,48355.75,"9.53602000",48348.8165,48279.07139999999,48430.08225,54.76882527793806,46.48975839143096,39.48590232135593,15.456170149031674,41.98569719727543,48321.79364348373,12.48756197377952,48418.30226092178,48279.33073907822,14.970072700566204,-2.4825107267866837,48463.88403749527,48264.02065977949,619]
["2021-08-29T12:37:00.000000000","48355.76000000",48368.0,48350.02,48367.99,"7.12261000",48353.7025,48281.3902,48429.80255,56.475001147426,57.06863683259662,46.54205119207743,15.247583341496288,40.27100454032741,48321.09515196576,13.862133534741588,48413.47199953683,48293.93300046317,14.748484867401283,-0.8863513326596948,48465.91120641961,48266.04782870383,619]
["2021-08-29T12:38:00.000000000","48367.99000000",48389.23,48364.43,48389.03,"8.75839000",48355.8165,48283.7208,48429.4506,59.31592366936898,71.95177528785987,58.50339017062913,15.65084342547621,39.16593278744709,48320.39666044779,16.45950859207369,48417.415656576086,48294.217343423916,15.090689612335765,1.3688189797379238,48467.866959997846,48268.003582282065,619]
["2021-08-29T12:39:00.000000000","48389.03000000",48418.0,48389.02,48418.0,"17.63620000",48358.542499999996,48287.3362,48429.02489999999,62.906060670831536,86.03688054123722,71.68576422056455,16.71681309026754,38.43836615977253,48319.69816892981,20.61791345360689,48425.82060546446,48291.26439453553,16.19613438058999,4.4217790730169,48469.71021102647,48269.84683331069,619]
["2021-08-29T12:40:00.000000000","48417.99000000",48437.24,48390.47,48390.47,"16.34851000",48360.8015,48291.3352,48428.309649999996,57.69564915504982,86.74225667284661,81.5769708339812,18.108314929343475,39.033482862645684,48318.99967741184,21.444835627706198,48429.17312021548,48292.429879784526,17.245874630013233,4.198960997692964,48471.40272639672,48271.53934868094,619]
["2021-08-29T12:41:00.000000000","48390.47000000",48414.72,48382.53,48400.53,"22.39369000",48359.639,48295.3928,48427.6792,59.0310475434639,81.93073593073682,84.90329104827353,19.062386739392547,38.544662658171156,48318.30118589387,22.650830657243205,48424.38222571427,48294.89577428574,18.326865835459227,4.323964821783978,48472.91342567186,48273.05004795608,619]
["2021-08-29T12:42:00.000000000","48400.54000000",48411.08,48384.59,48395.77,"66.51591000",48360.0085,48298.581600000005,48427.30365,58.09656768918614,72.95454545454608,80.54251268604315,19.94831056300954,37.683615325445025,48317.6026943759,22.957854333864816,48425.483838646614,48294.53316135339,19.253063535140345,3.7047907987244706,48474.22197543185,48274.35859771607,619]
["2021-08-29T12:43:00.000000000","48395.78000000",48418.92,48390.95,48417.99,"6.27185000",48361.236,48302.618599999994,48426.9875,61.1854792001778,78.91125541125535,77.9321789321794,20.95829097993646,36.98978565934189,48316.90420285793,24.709307592362165,48430.00976517168,48292.462234828316,20.34431234658471,4.364995245777454,48475.32142441966,48275.458046703876,619]
["2021-08-29T12:44:00.000000000","48418.00000000",48433.42,48393.23,48393.24,"11.01952000",48360.8975,48306.9824,48426.40364999999,56.21473021626584,77.33333333333309,76.39971139971148,22.229565618677945,37.218372397959975,48316.20571133996,23.825582281016978,48428.96760382605,48292.82739617395,21.04056633347117,2.7850159475458085,48476.21972341555,48276.356345699765,619]
["2021-08-29T12:45:00.000000000","48393.23000000",48393.24,48362.31,48369.23,"8.14067000",48360.7885,48309.8412,48425.6429,51.81682462360013,68.99625055459857,75.08027976639566,22.02356557936182,36.769202940962856,48315.507219821986,20.94636065782106,48428.79787502205,48292.779124977955,21.021725198341148,-0.07536454052008779,48476.94007285743,48277.07669514165,619]
["2021-08-29T12:46:00.000000000","48366.55000000",48390.0,48360.48,48390.0,"14.17311000",48363.146499999995,48314.041399999995,48425.0929,55.08998996262726,59.73177881571572,68.68712090121578,21.756943312982266,36.25140273089385,48314.808728304015,20.108721372882428,48431.770599636286,48294.522400363705,20.839124433249403,-0.7304030603669744,48477.52013150817,48277.65675379239,619]
["2021-08-29T12:47:00.000000000","48390.00000000",48407.97,48372.97,48382.09,"18.07145000",48365.7755,48317.721600000004,48424.588899999995,53.596729768763794,53.575501907135155,60.7678437591498,22.008192692257825,36.16201682154429,48314.110236786044,18.592294908929034,48433.059293731436,48298.49170626857,20.389758528385332,-1.7974636194562983,48478.01019492875,48278.14681721297,619]
["2021-08-29T12:48:00.000000000","48382.09000000",48383.14,48350.01,48375.86,"17.16757000",48368.061499999996,48321.838800000005,48424.2828,52.392177933018225,50.57503409772472,54.62743827352518,21.299902971561544,35.94544419143379,48313.41174526807,16.69535343535972,48433.42637872623,48302.69662127376,19.650877509780212,-2.9555240744204916,48478.47051035147,48278.60713263569,619]
["2021-08-29T12:49:00.000000000","48375.86000000",48380.98,48354.87,48357.81,"8.04435000",48368.6625,48325.79539999999,48423.929449999996,48.95902015788421,35.74329177455234,46.63127592647072,20.642205373772136,35.242912463474276,48312.7132537501,13.578999250246852,48433.415393949974,48303.90960605002,18.43650185787354,-4.857502607626689,48478.9679348247,48279.10455710892,619]
["2021-08-29T12:50:00.000000000","48357.81000000",48386.0,48356.1,48380.14,"27.53071000",48372.6825,48330.049399999996,48423.4301,53.05721291306871,29.603667862641448,38.64066457830615,20.194676091054458,34.8612758589405,48312.01476223213,12.763975324596686,48429.29151054515,48316.07348945486,17.30199655121817,-4.538021226621485,48479.57216828359,48279.708790567805,619]
["2021-08-29T12:51:00.000000000","48380.13000000",48384.04,48357.81,48369.81,"27.31991000",48375.583,48333.803,48423.098450000005,51.01650719353945,24.150279881158237,29.832413172783987,19.779113185673758,34.244756154730695,48311.31627071416,11.15591982359183,48424.89063595938,48326.275364040615,16.072781205692902,-4.916861382101072,48480.35180541859,48280.48842770281,619]
["2021-08-29T12:52:00.000000000","48369.82000000",48374.95,48361.83,48367.06,"5.30696000",48376.389500000005,48336.410599999996,48422.73079999999,50.46008938677846,25.595169857461798,26.449705867087143,19.393233344963107,32.73584500082102,48310.61777919619,9.549541071246495,48424.572644551845,48328.206355448165,14.768133178803621,-5.218592107557127,48481.37045250424,48281.50707478846,619]
["2021-08-29T12:53:00.000000000","48367.07000000",48371.4,48364.93,48368.14,"6.05400000",48378.6625,48338.4238,48422.221,50.68755855955819,21.009591501391423,23.58501374667047,19.0349163500175,30.859713215048174,48309.91928767822,8.268309386978217,48420.34724630971,48336.977753690284,13.468168420438541,-5.199859033460324,48482.68314915135,48282.81977143557,619]
["2021-08-29T12:54:00.000000000","48368.13000000",48373.89,48364.95,48367.99,"9.05818000",48380.235499999995,48340.333999999995,48422.01555,50.652771099061184,20.628776655589295,22.411179338147488,18.80643133077591,29.294019413973473,48309.22079616024,7.1583038293683785,48417.59151288824,48342.87948711175,12.20619550222451,-5.047891672856132,48484.333320080725,48284.46994236494,619]
["2021-08-29T12:55:00.000000000","48368.00000000",48368.0,48351.0,48352.34,"6.27174000",48380.462,48342.41199999999,48421.687249999995,47.026410792848935,15.044577422791873,18.894315193257512,17.82277896146493,28.415875170118227,48308.52230464227,4.958632195004611,48417.076418797886,48343.84758120211,10.756682840780531,-5.79805064577592,48486.35045685158,48286.4870791358,619]
["2021-08-29T12:56:00.000000000","48352.34000000",48362.9,48350.25,48358.87,"7.54343000",48380.618,48342.9886,48421.574400000005,48.6774577546083,11.657275306714743,15.776876461698615,16.869101517037628,27.2897412293956,48307.8238131243,3.699645789783972,48416.83435851252,48344.401641487486,9.34527543058122,-5.645629640797248,48488.74869168797,48288.88531397219,619]
["2021-08-29T12:57:00.000000000","48358.87000000",48406.73,48353.03,48400.55,"19.57530000",48382.246,48344.510200000004,48421.8875,57.73276306555931,24.669304240098597,17.123718989868383,17.70703929793637,29.176188284439082,48307.12532160633,5.99599950890115,48418.96910901747,48345.52289098253,8.675420246245206,-2.6794207373440564,48491.52637324814,48291.66299553236,619]
["2021-08-29T12:58:00.000000000","48400.56000000",48400.56,48350.0,48350.01,"11.18579000",48380.295,48346.815,48421.8518,46.9218520383284,23.743910992608964,20.02349684647408,18.31558015444627,30.70360340697898,48306.426830088356,3.695125647704117,48419.43562518543,48341.15437481456,7.679361326536989,-3.9842356788328717,48494.666687228266,48294.803309512485,619]
["2021-08-29T12:59:00.000000000","48350.01000000",48362.63,48350.0,48360.71,"8.57970000",48377.4305,48348.6948,48421.9553,49.09521269355006,26.361526246984482,24.924913826563994,18.880653806919753,29.412631735051725,48305.728338570385,2.703898256193497,48413.36861540557,48341.492384594436,6.68426871246829,-3.980370456274793,48498.13928567926,48298.27590796348,619]
["2021-08-29T13:00:00.000000000","48360.71000000",48360.72,48321.0,48321.0,"13.70098000",48373.957,48349.34479999999,48421.2653,42.190692741789356,6.164107871888304,18.756515037160565,17.87225242397934,30.148872325405257,48305.029847052414,-1.2712673440692015,48416.92398597645,48330.990014023555,5.093161501160792,-6.364428845229994,48501.902803690944,48302.03942597516,619]
["2021-08-29T13:01:00.000000000","48321.01000000",48358.44,48318.0,48349.19,"8.15345000",48371.39,48351.463599999995,48420.535,47.80274702226704,17.875552256403015,16.800395458425246,16.79675987253982,30.883952873590765,48304.33135553444,-2.1224510212632595,48413.83125257221,48328.94874742779,3.650038996675982,-5.7724900179392415,48505.908059428075,48306.044681712294,619]
["2021-08-29T13:02:00.000000000","48349.19000000",48424.21,48345.87,48424.21,"11.03479000",48372.812,48354.9392,48420.32005000001,59.16415820394601,45.050527818475985,23.030062648922414,17.91561400515933,34.27367052547689,48303.63286401647,3.2193560808955226,48420.05906534695,48325.56493465305,3.5639024135198905,-0.34454633262436785,48510.10166396879,48310.23828625301,619]
["2021-08-29T13:03:00.000000000","48424.20000000",48469.79,48424.2,48465.95,"18.61900000",48375.21,48360.1346,48420.2404,63.875518528196054,77.54059084414659,46.82222363967518,19.849172669989656,35.08197977365738,48302.9343724985,10.697531376536062,48434.67436445386,48315.74563554614,4.990628206123125,5.706903170412938,48514.42972160971,48314.56634389393,619]
["2021-08-29T13:04:00.000000000","48465.96000000",48500.04,48460.02,48500.04,"60.55676000",48380.55,48366.079000000005,48420.5977,67.203574069526,99.15672969233727,73.91594945165326,22.10449871261459,35.434695504110714,48302.23588098053,19.154021635207755,48461.00767732111,48300.092322678895,7.823306891940051,11.330714743267704,48518.84128781336,48318.97791009758,619]
["2021-08-29T13:05:00.000000000","48500.04000000",48500.04,48447.02,48480.0,"61.27165000",48386.0885,48370.15520000001,48420.47159999999,63.5000239038009,95.48720651061882,90.72817568236754,23.643011605950946,36.69078868238881,48301.53738946256,23.96256503861514,48477.210231386714,48294.96676861328,11.05115852127507,12.911406517340069,48523.291275333846,48323.427897618065,619]
["2021-08-29T13:06:00.000000000","48480.00000000",48480.01,48440.36,48446.9,"38.73914000",48388.9335,48373.745,48420.22215,57.83108042385837,86.60001464879515,93.74798361725038,24.788802130423832,36.902160919361144,48300.83889794459,24.816408844264515,48483.84051539357,48294.02648460643,13.80420858587296,11.012200258391555,48527.7425584896,48327.879180773816,619]
["2021-08-29T13:07:00.000000000","48446.89000000",48450.81,48424.21,48448.93,"33.51109000",48392.2755,48377.3182,48419.96675,58.07826434704855,77.24126565589975,86.4428289384379,25.182746188617017,36.16629228226382,48300.14040642662,25.36450403280469,48490.628003877224,48293.92299612278,16.11626767525931,9.24823635754538,48532.167114595555,48332.303736879774,619]
["2021-08-29T13:08:00.000000000","48448.93000000",48448.93,48433.8,48447.7,"9.21900000",48395.86750000001,48379.337199999994,48419.65520000001,57.85696651298334,71.32681461949699,78.38936497473061,25.54855138551069,34.66369997638765,48299.441914908646,25.406749504931213,48496.77382524735,48294.961174752665,17.97436404119369,7.432385463737521,48536.54614883229,48336.68277111651,619]
["2021-08-29T13:09:00.000000000","48447.70000000",48457.83,48432.7,48449.67,"6.68559000",48400.4605,48381.06100000001,48419.3277,58.13212961911561,71.83402915110118,73.46736980883263,26.093095976470202,33.98272140664601,48298.74342339067,25.30746319955506,48502.37699041705,48298.544009582954,19.440983872865967,5.866479326689092,48540.86925980169,48341.00588208591,619]
["2021-08-29T13:10:00.000000000","48449.67000000",48457.82,48410.54,48410.55,"9.93714000",48401.981,48382.366200000004,48418.7992,51.00960910402159,64.80626968431783,69.32237115163865,25.653408072083472,34.932527020456924,48298.0449318727,21.82058688395773,48503.54624206602,48300.41575793398,19.916904475084323,1.903682408873408,48545.13280251532,48345.26942479954,619]
["2021-08-29T13:11:00.000000000","48410.55000000",48419.8,48392.19,48406.8,"13.45019000",48403.8305,48382.02659999999,48418.389950000004,50.372479319706784,57.31707317073218,64.6524573353837,24.547696133639917,34.40948937613861,48297.346440354726,18.54089077476965,48504.32659792888,48303.334402071116,19.64170173502139,-1.1008109602517386,48549.337680394856,48349.474302679075,619]
["2021-08-29T13:12:00.000000000","48406.79000000",48431.13,48406.79,48425.14,"4.84640000",48406.7345,48382.7618,48418.0192,53.435722849078324,52.82538636197243,58.3162430723408,23.850447615165642,33.6902401349856,48296.647948836755,17.2230560365133,48506.16355942899,48307.305440571006,19.157972595319773,-1.9349165588064743,48553.48683912322,48353.62346140744,619]
["2021-08-29T13:13:00.000000000","48425.14000000",48426.96,48411.75,48420.2,"7.31119000",48409.3375,48383.297,48417.6009,52.49579234998023,54.59239727532374,54.91161893600943,23.203002562296675,32.37022298248657,48295.949457318784,15.600216215527325,48507.30378131626,48311.371218683744,18.446421319361285,-2.8462051038339595,48557.58273965864,48357.71936194286,619]
["2021-08-29T13:14:00.000000000","48420.20000000",48470.0,48420.2,48470.0,"11.89738000",48414.438,48384.696800000005,48417.59805,60.11280426323747,66.16494543323715,57.86090969017775,23.724792997563508,33.61520705516631,48295.25096580081,18.123629846202675,48513.87338858948,48315.00261141052,18.381863024729565,-0.2582331785268899,48561.62505820203,48361.76168048625,619]
["2021-08-29T13:15:00.000000000","48469.99000000",48477.86,48439.44,48474.62,"14.21037000",48420.552,48386.761,48417.371300000006,60.74170386405352,74.3837824982012,65.04704173558734,24.383115136980788,33.958406551225735,48294.55247428284,20.262673233810347,48518.99495212938,48322.109047870625,18.75802506654572,1.5046481672646266,48565.608805321164,48365.74542760538,619]
["2021-08-29T13:16:00.000000000","48474.62000000",48522.05,48474.62,48503.24,"21.47457000",48427.7705,48389.969000000005,48417.175599999995,64.47812666202307,84.17500343895216,74.90791045679681,25.832252493732735,34.9206632261382,48293.85398276487,23.990725195799314,48528.215087205856,48327.32591279414,19.804565092396437,4.186160103402877,48569.52298603289,48369.65960831711,619]
["2021-08-29T13:17:00.000000000","48503.23000000",48503.24,48474.62,48478.71,"10.32125000",48431.678499999995,48392.953,48416.77894999999,59.27120630466385,78.55082494492807,79.0365369606938,27.177880039288116,34.470615852842286,48293.1554912469,24.68135593301122,48533.653009809845,48329.703990190144,20.779923260519396,3.901432672491822,48573.34984970948,48373.486471993696,619]
["2021-08-29T13:18:00.000000000","48478.71000000",48518.06,48473.05,48496.36,"27.94881000",48438.996,48396.27739999999,48416.428949999994,61.66972082097274,77.45264130601915,80.05948989663311,28.67913933271521,35.223429006210324,48292.45699972893,26.34915658544196,48537.42063073828,48340.57136926172,21.89376992550391,4.45538665993805,48577.0647141603,48377.201336444516,619]
["2021-08-29T13:19:00.000000000","48496.37000000",48500.01,48483.21,48486.81,"10.37753000",48445.301,48399.0978,48416.0222,59.623731777656424,73.23527901842732,76.4129150897915,30.073165819468937,33.907469791481226,48291.75850821096,26.593739357747836,48538.895294676404,48351.706705323595,22.833763811952696,3.7599755457951396,48580.63629996016,48380.77292224438,619]
["2021-08-29T13:20:00.000000000","48486.81000000",48495.43,48471.84,48474.79,"15.09875000",48452.9905,48402.5988,48415.17235,57.05787340036561,72.22906720057264,74.3056625083397,30.799829882657242,33.17050766351855,48291.06001669299,25.52344108125544,48527.8714111789,48378.1095888211,23.371699265813245,2.151741815442197,48584.02748266846,48384.16410495268,619]
["2021-08-29T13:21:00.000000000","48474.79000000",48485.53,48471.04,48485.52,"16.79396000",48459.807,48406.073200000006,48414.57575,58.763844364098844,69.44658350017639,71.63697657305876,31.434038836710958,31.836185687552792,48290.361525175016,25.249977291052346,48518.78171563298,48400.832284367025,23.747354870861066,1.5026224201912797,48587.196361381575,48387.332983665794,619]
["2021-08-29T13:22:00.000000000","48485.53000000",48485.53,48470.5,48482.44,"9.97578000",48462.7185,48408.7034,48414.315650000004,58.05093716507506,68.3248626726197,70.00017112445623,31.99367548685694,30.635743852727508,48289.663033657045,24.502277999119542,48520.10430844594,48405.33269155407,23.89833949651276,0.6039385026067805,48590.09754799034,48390.23417027456,619]
["2021-08-29T13:23:00.000000000","48482.45000000",48509.49,48482.44,48504.06,"20.06927000",48464.623999999996,48412.331,48414.2391,61.574871338775935,75.83808203706262,71.20317606995287,33.046706921704946,30.379619291818088,48288.96454213907,25.361917835936765,48524.77666158696,48404.47133841303,24.19105516439756,1.1708626715392043,48592.68359645147,48392.82021873569,619]
["2021-08-29T13:24:00.000000000","48504.06000000",48530.0,48504.06,48530.0,"13.63010000",48466.121999999996,48416.2004,48414.2555,65.33728909200495,85.21484675804571,76.459263822576,34.41185334788578,30.06250362811696,48288.266050621096,27.815687875190633,48531.032032691386,48401.211967308605,24.915981706556177,2.899706168634456,48594.9065088027,48395.04313108692,619]
["2021-08-29T13:25:00.000000000","48529.99000000",48534.99,48485.53,48503.93,"32.91235000",48467.3185,48419.3228,48414.374050000006,59.07658979405113,87.30628344184963,82.78640407898597,34.69994897104365,31.4480390832514,48287.567559103125,27.341511263497523,48534.063949964766,48400.57305003524,25.401087617944448,1.940423645553075,48596.71926915596,48396.85589144018,619]
["2021-08-29T13:26:00.000000000","48503.93000000",48512.88,48485.52,48511.98,"7.31635000",48470.572499999995,48422.447400000005,48414.5384,60.340309018831285,85.70044827109716,86.0738594903308,34.966948383098426,31.156036291590624,48286.869067585154,27.300586439363542,48539.3340293242,48401.81097067579,25.78098738222827,1.5195990571352738,48598.07736527063,48398.213987554846,619]
["2021-08-29T13:27:00.000000000","48511.97000000",48530.0,48511.97,48518.7,"13.02273000",48474.061,48425.461599999995,48414.923149999995,61.41156681775102,80.97007106053852,84.65893425782842,35.6021147357652,30.21846227076264,48286.17057606718,27.493473412599997,48545.11760473177,48403.00439526823,26.123484588302617,1.36998882429738,48598.94025890879,48399.07688119301,619]
["2021-08-29T13:28:00.000000000","48518.70000000",48522.05,48507.67,48513.73,"17.94063000",48477.3625,48427.955599999994,48415.094750000004,60.11819788917927,81.62928382360792,82.76660105174784,35.952840004920354,29.087143537137067,48285.47208454921,26.93481251229241,48549.342962036666,48405.38203796334,26.285750173100574,0.6490623391918362,48599.272762760964,48399.40938504518,619]
["2021-08-29T13:29:00.000000000","48513.74000000",48530.0,48500.01,48529.99,"9.12935000",48481.378500000006,48430.1954,48415.4263,62.87312124661413,85.26853250835337,82.62262913083325,36.46663378016234,29.151633284484273,48284.77359303124,27.48725981247844,48555.656556860806,48407.10044313921,26.52605210097615,0.9612077115022934,48599.04627665928,48399.1828989435,619]
["2021-08-29T13:30:00.000000000","48530.00000000",48536.7,48515.38,48516.14,"11.49763000",48486.657999999996,48432.7088,48415.86085,59.12657267014392,79.64644244801646,82.18141959332588,37.100602660855174,28.59223090702109,48284.07510151327,26.502000462904107,48554.805445616264,48418.51055438373,26.521241773361744,-0.01924131045763744,48598.23983298882,48398.376455273035,619]
["2021-08-29T13:31:00.000000000","48516.14000000",48561.46,48501.64,48536.15,"57.97007000",48493.1255,48435.421200000004,48416.375949999994,62.59460100619208,77.78801346651852,80.90099614096276,38.20952005672718,30.822785842233852,48283.3766099953,27.024295839015394,48553.880678372145,48432.37032162786,26.621852586492476,0.402443252522918,48596.84090403731,48396.97752632153,619]
["2021-08-29T13:32:00.000000000","48536.15000000",48550.34,48515.0,48528.3,"15.36139000",48498.283500000005,48438.0718,48416.928700000004,60.42844249396751,68.220531849599,75.2183292547113,39.23922906717975,31.145443996359756,48282.67811847733,26.499321608462196,48552.207662404595,48444.359337595415,26.597346390886422,-0.09802478242422552,48594.845934444485,48394.982556728704,619]
["2021-08-29T13:33:00.000000000","48528.30000000",48542.34,48528.0,48536.11,"8.63941000",48504.079,48440.434199999996,48417.608949999994,61.843229393784725,69.28320140721443,71.76391557444397,40.19538743402856,29.94505513947667,48281.97962695936,26.409050383852446,48546.976858175476,48461.18114182452,26.55968718947963,-0.15063680562718318,48592.2605799442,48392.39720222842,619]
["2021-08-29T13:34:00.000000000","48536.11000000",48538.78,48528.02,48528.03,"11.21576000",48506.9805,48443.13,48418.144049999995,59.47414200198089,66.30753444737763,67.93708923473035,41.0832487746739,28.574694058085623,48281.281135441386,25.392808821736253,48548.07801645838,48465.88298354162,26.326311515930954,-0.9335026941947007,48589.09965731426,48389.23627959848,619]
["2021-08-29T13:35:00.000000000","48528.02000000",48528.02,48500.0,48500.0,"21.57331000",48508.2495,48445.7454,48418.350099999996,52.02813259969471,55.93667546174175,63.84247043877792,40.069357804496654,28.535787339650852,48280.582643923415,22.071220032936253,48546.75754460172,48469.741455398274,25.475293219332013,-3.4040731863957596,48585.386836366626,48385.523458650845,619]
["2021-08-29T13:36:00.000000000","48500.00000000",48500.01,48480.0,48480.01,"20.04911000",48507.088,48447.5456,48418.38885000001,47.4642314667116,31.897231829577084,51.38048057956547,38.08788418155495,27.92680252967594,48279.884152405444,17.622667904586706,48547.48537645005,48466.690623549955,23.904768156382953,-6.282100251796248,48581.15412861072,48381.290750894936,619]
["2021-08-29T13:37:00.000000000","48480.00000000",48494.61,48477.39,48484.62,"15.79127000",48507.3835,48449.5962,48418.38585,48.58435543083393,13.681363448198397,33.83842357983906,36.12060876852633,27.162030920413454,48279.185660887466,14.304256203977275,48547.02563378525,48467.74136621476,21.98466576590182,-7.680409561924545,48576.4412445922,48376.57786687642,619]
["2021-08-29T13:38:00.000000000","48484.63000000",48488.23,48467.59,48477.0,"28.37495000",48506.4155,48451.61899999999,48418.4434,46.80784258273575,6.212251381594854,17.263615553123426,33.81768533231285,26.696171568955826,48278.487169369495,10.933486282367085,48547.985664529944,48464.84533547006,19.774429869194872,-8.840943586827787,48571.294899383734,48371.43152166795,619]
["2021-08-29T13:39:00.000000000","48476.99000000",48477.0,48456.15,48457.65,"13.83449000",48504.957500000004,48453.6158,48418.19565,42.55273925126144,6.6829481127263515,8.85885431417318,31.647889357607163,26.27858788545888,48277.788677851524,6.624381799258117,48550.982658283756,48458.93234171625,17.14442025520752,-10.520038455949404,48565.76814126635,48365.90476355057,619]
["2021-08-29T13:40:00.000000000","48460.85000000",48470.0,48455.45,48463.46,"9.83593000",48504.391,48455.282199999994,48417.921949999996,44.19317288258366,6.334919693853222,6.410039729391457,29.66495784340922,25.44083160792631,48277.09018633355,3.636287041277683,48552.13431781563,48456.647682184375,14.442793612421553,-10.80650657114387,48559.919762057005,48360.056384341224,619]
["2021-08-29T13:41:00.000000000","48463.46000000",48467.1,48460.0,48463.43,"6.57005000",48503.2865,48457.1546,48417.75795000001,44.186156627455645,5.502616282459009,6.173494696346175,27.823664294511126,24.130772207360042,48276.39169481558,1.2513548287097365,48553.673824706144,48452.89917529386,11.80450585567919,-10.553151026969454,48553.81382038869,48353.95044267291,619]
["2021-08-29T13:42:00.000000000","48463.43000000",48474.99,48456.15,48465.95,"10.65437000",48502.462,48459.1324,48417.562999999995,44.976404122207434,8.329402886521626,6.7223129542779345,25.98143353175385,23.752859906834075,48275.69320329761,-0.430416617928131,48554.69274596482,48450.23125403518,9.357521360957726,-9.787937978885857,48547.51927467231,48347.65589695653,619]
["2021-08-29T13:43:00.000000000","48465.94000000",48478.99,48463.89,48476.99,"9.45141000",48501.1085,48461.3094,48417.5599,48.421810905488016,12.583718517122065,8.805245895367548,24.4819090980144,23.134798484917255,48274.99471177964,-0.8624550263484707,48554.49367407521,48447.723325924795,7.3135260834964875,-8.175981109844958,48541.10968474286,48341.24630702708,619]
["2021-08-29T13:44:00.000000000","48476.98000000",48476.98,48458.62,48458.63,"9.60109000",48497.54,48463.1222,48417.50835,43.53911760516357,11.07442694085479,10.662516114832808,22.781660303383152,22.794455735994262,48274.29622026167,-2.655733494175365,48552.2481427215,48442.8318572785,5.319674167962117,-7.975407662137482,48534.66290523397,48334.79952751819,619]
["2021-08-29T13:45:00.000000000","48458.63000000",48458.63,48430.0,48430.0,"9.29739000",48493.8435,48464.6754,48417.46074999999,37.2340214108945,7.772851617772125,10.476999025249642,22.49815897331186,23.211280326280196,48273.5977287437,-6.314333621463447,48555.83130792246,48431.855692077545,2.9928726100770042,-9.307206231540452,48528.260664570924,48328.39728685514,619]
["2021-08-29T13:46:00.000000000","48430.00000000",48430.01,48362.97,48367.07,"17.03750000",48486.598,48464.839400000004,48417.1179,27.728767424868458,1.761831669536475,6.869703409387778,24.137538179640476,26.341903160117386,48272.89923722573,-14.128856984760205,48568.94492941467,48404.25107058533,-0.43147330889043767,-13.697383675869768,48521.98790581444,48322.12452809866,619]
["2021-08-29T13:47:00.000000000","48367.06000000",48385.82,48352.12,48373.56,"26.28139000",48479.341,48464.2996,48416.485700000005,29.721361209872143,4.590634168407976,4.708439151905506,25.87061184975896,26.86748150582308,48272.200745707756,-19.572613386386365,48573.78553820109,48384.89646179891,-4.259701324389623,-15.312912061996741,48515.931763322194,48316.06838560641,619]
["2021-08-29T13:48:00.000000000","48373.56000000",48428.12,48366.44,48426.7,"15.00414000",48474.9895,48465.833399999996,48416.1836,43.4657767279003,18.723664299163506,8.358710045702633,25.51790654732862,29.35408996969288,48271.502254189785,-19.375526653901034,48570.70638930911,48379.272610690896,-7.282866390291906,-12.092660263609128,48510.18006501453,48310.31668729875,619]
["2021-08-29T13:49:00.000000000","48426.69000000",48426.69,48391.29,48393.14,"13.28694000",48468.147,48466.482,48415.786799999994,38.36306205401732,27.20734877515778,16.840549080909735,25.190394480786168,29.786654971857402,48270.803762671814,-21.677461246363237,48566.682784383156,48369.61121561684,-10.161785361506173,-11.515675884857064,48504.81928499585,48304.95590728007,619]
["2021-08-29T13:50:00.000000000","48393.14000000",48396.61,48385.0,48393.78,"9.79649000",48462.029,48467.9376,48415.20569999999,38.51131105598173,33.12435375646976,26.35178894359699,25.06097533594924,28.488322473867626,48270.10527115384,-23.18288052824937,48563.04882793491,48361.009172065096,-12.766004394854813,-10.416876133394558,48499.931924431374,48300.06854671559,619]
["2021-08-29T13:51:00.000000000","48393.78000000",48413.98,48393.77,48398.7,"6.92535000",48455.1565,48468.927800000005,48414.732350000006,39.71178560292038,30.39876368644801,30.243488739358497,24.198383788850112,27.89701372573468,48269.40677963587,-23.705669076407503,48553.74356066716,48356.56943933284,-14.953937331165351,-8.751731745242152,48495.59336660474,48295.72998888896,619]
["2021-08-29T13:52:00.000000000","48398.71000000",48409.71,48373.78,48373.79,"23.97539000",48447.431,48467.919400000006,48414.056749999996,35.891127841472304,26.8466452361519,30.123254226356536,23.984992514700103,28.470798459610798,48268.708288117894,-25.832233675944735,48546.09600025835,48348.76599974164,-17.12959660012123,-8.702637075823507,48491.86832921149,48292.004951495706,619]
["2021-08-29T13:53:00.000000000","48373.79000000",48382.93,48355.59,48360.38,"8.99293000",48438.6445,48465.808,48413.400700000006,33.99497565908426,19.27113255436089,25.50551382565358,24.264008879541066,28.39002714106744,48268.00979659992,-28.273704702063696,48535.4368254136,48341.852174586405,-19.358418220509723,-8.915286481553974,48488.80711511513,48288.94373739935,619]
["2021-08-29T13:54:00.000000000","48360.38000000",48362.38,48357.82,48362.38,"4.73954000",48430.362,48463.0548,48412.797699999996,34.550341761898814,10.559365229497189,18.892381006669975,24.523095504036245,26.68788234527674,48267.31130508195,-29.70478650655423,48523.419274320506,48337.304725679496,-21.427691877718622,-8.277094628835606,48486.44193226075,48286.57855454497,619]
["2021-08-29T13:55:00.000000000","48362.37000000",48362.38,48313.81,48313.81,"14.46016000",48421.0525,48459.731,48411.792299999994,28.318747067105825,4.865873203539109,11.56545699579904,25.75357007527363,28.250890749185526,48266.61281356398,-34.36201827352488,48521.35191512766,48320.75308487233,-24.014557156879874,-10.347461116645007,48484.78360380138,48284.9202260856,619]
["2021-08-29T13:56:00.000000000","48313.76000000",48328.58,48286.48,48321.4,"18.28978000",48413.121999999996,48457.221,48410.838650000005,30.430410256557625,8.742111881888338,8.055783438308191,27.37002299386384,29.240112838529313,48265.91432204601,-37.013786543684546,48518.47534899253,48307.76865100746,-26.61440303424081,-10.399383509443737,48483.81901111411,48283.95563339833,619]
["2021-08-29T13:57:00.000000000","48324.03000000",48346.94,48313.43,48346.94,"20.15137000",48406.238,48455.1812,48410.1101,37.14085537520339,16.625616748817748,10.07786727808171,28.064190421852388,29.54510477863451,48265.21583052804,-36.63219431609468,48509.984753895886,48302.49124610411,-28.617961290611586,-8.014233025483097,48483.50959798149,48283.646220265706,619]
["2021-08-29T13:58:00.000000000","48346.94000000",48346.95,48331.0,48331.01,"6.19137000",48398.9385,48452.8474,48409.252799999995,34.88090356180545,25.24794224015289,16.871890290286306,28.70833725672626,28.574025865874695,48264.51733901007,-37.186534373497125,48502.28576126476,48295.59123873524,-30.331675907188696,-6.854858466308428,48483.79121039354,48283.92783267776,619]
["2021-08-29T13:59:00.000000000","48331.01000000",48331.01,48310.01,48313.15,"9.00064000",48391.7135,48450.11699999999,48408.39125,32.49366235080946,25.395330168613487,22.42296305252802,29.718472902062548,28.033024018312215,48263.8188474921,-38.62179755951365,48497.80015896765,48285.62684103235,-31.98970023765369,-6.632097321859963,48484.5754547693,48284.71207705352,619]
["2021-08-29T14:00:00.000000000","48314.72000000",48331.01,48285.0,48331.0,"15.32581000",48385.0905,48448.526,48407.74645,37.12521434087956,25.529772837846583,25.3910150822043,31.086114668152444,29.317093731290058,48263.120355974126,-37.882225439621834,48488.949233185565,48281.23176681443,-33.168205278047324,-4.71402016157451,48485.75263491432,48285.88925719854,619]
["2021-08-29T14:01:00.000000000","48332.66000000",48381.58,48332.66,48364.5,"16.77247000",48380.144,48447.68,48407.2692,44.78211533221484,35.42337803404604,28.782827013502015,30.373413491491796,30.83587275048375,48262.421864456155,-34.19871764837444,48477.84836682107,48282.43963317893,-33.37430775211275,-0.8244098962616917,48487.196186721965,48287.332809006184,619]
["2021-08-29T14:02:00.000000000","48364.49000000",48421.99,48354.97,48407.27,"15.29341000",48377.21,48447.3226,48406.80555,52.701680722379095,57.99422501325125,39.64912529504794,28.51549042482189,33.42045326830611,48261.723372938184,-27.511197667779925,48467.68839476859,48286.731605231405,-32.20168573524619,4.690488067466262,48488.76838516069,48288.90500744491,619]
["2021-08-29T14:03:00.000000000","48407.27000000",48416.26,48386.69,48401.83,"8.13738000",48373.452,48446.9552,48406.24545,51.6862714597889,75.70847052217674,56.37535785649133,26.79027614862841,33.14542089199851,48261.02488142021,-22.392129903302703,48452.571333060245,48294.33266693975,-30.23977456885749,7.847644665554789,48490.32696775627,48290.46359004049,619]
["2021-08-29T14:04:00.000000000","48400.02000000",48429.35,48400.0,48429.35,"15.65059000",48371.988,48446.142199999995,48405.87194999999,56.27584462164824,90.52587316797548,74.74285623446781,24.933186563770448,32.8743193997128,48260.32638990224,-15.930955672978598,48445.6436489612,48298.33235103879,-27.378010789681714,11.447055116703115,48491.732219010395,48291.868841294614,619]
["2021-08-29T14:05:00.000000000","48429.35000000",48454.6,48421.24,48454.59,"10.83748000",48373.2175,48445.7416,48405.2565,60.02643968800363,95.09256703881933,87.1089702429905,23.868038386059013,32.90901087116193,48259.62789838427,-8.673785484854307,48451.38813128118,48295.04686871882,-23.637165728716234,14.963380243861927,48492.85400409435,48292.99062637857,619]
["2021-08-29T14:06:00.000000000","48454.60000000",48496.43,48454.59,48477.5,"20.21682000",48378.739,48445.2268,48404.75340000001,63.11889278648504,97.01359529686545,94.21067850122006,23.793898578344823,33.54693866607921,48258.9294068663,-1.0615434800856747,48469.05018068049,48288.42781931951,-19.122041278990125,18.06049779890445,48493.57823544276,48293.714857726976,619]
["2021-08-29T14:07:00.000000000","48477.50000000",48477.5,48443.88,48464.1,"14.12862000",48383.265999999996,48444.9346,48404.26105,60.18603878805592,91.91655766423656,94.67423999997375,23.39368251586283,33.55215733278802,48258.23091534832,3.8456152812577784,48480.86758859316,48285.66441140683,-14.528509966940545,18.374125248198325,48493.812303654406,48293.948925938625,619]
["2021-08-29T14:08:00.000000000","48464.09000000",48464.1,48430.0,48442.64,"8.81301000",48384.063,48443.8602,48403.554,55.72067312420747,83.43817496728582,90.78944264279592,22.599317204248777,33.59128895187449,48257.53242383035,5.934521828967263,48483.31662040707,48284.80937959293,-10.435903607758984,16.370425436726247,48493.48909867065,48293.62572095487,619]
["2021-08-29T14:09:00.000000000","48442.64000000",48472.44,48442.63,48453.73,"10.47789000",48387.0925,48443.1986,48402.89765,57.476480938126194,79.69067776569085,85.01513679907106,22.058360027041047,33.32119688388381,48256.83393231238,8.388172009319533,48490.865278101555,48283.31972189844,-6.671088484343281,15.059260493662814,48492.569376870124,48292.70599915434,619]
["2021-08-29T14:10:00.000000000","48453.73000000",48460.12,48407.61,48412.59,"7.98671000",48388.032999999996,48441.9546,48401.94239999999,49.6165308646625,71.56978669063024,78.23287980786894,20.534890546078213,34.691825677892254,48256.13544079441,6.9331324411105015,48492.370583276184,48283.69541672381,-3.9502442992525246,10.883376740363026,48491.042378630045,48291.179000914264,619]
["2021-08-29T14:11:00.000000000","48412.60000000",48412.61,48382.62,48387.08,"10.80577000",48387.452000000005,48439.9858,48400.87825,45.464742498619685,62.81038641630815,71.3569502908764,19.643277840778374,34.355980986614085,48255.43694927644,3.6791483641354716,48491.67486555222,48283.22913444779,-2.4243657665749256,6.103514130710398,48488.92475139468,48289.0613736789,619]
["2021-08-29T14:12:00.000000000","48387.08000000",48416.91,48387.08,48393.19,"8.06173000",48388.422,48438.2008,48399.845,46.61694203221171,53.2658563117817,62.54867647290667,18.692643697075454,34.032696630427495,48254.73845775847,1.5752104307248374,48492.47918131833,48284.364818681664,-1.6244505271149732,3.1996609578398107,48486.257968444814,48286.39459072903,619]
["2021-08-29T14:13:00.000000000","48393.20000000",48393.2,48382.62,48389.98,"4.80909000",48389.901999999995,48435.9192,48398.792,46.066283956456125,49.701240757383346,55.25916116182437,17.92665349662794,32.35750401396799,48254.039966240496,-0.3471934821282048,48493.1606563147,48286.64334368529,-1.3689991181176198,1.021805635989415,48483.10453955632,48283.24116184054,619]
["2021-08-29T14:14:00.000000000","48389.98000000",48419.99,48382.63,48419.73,"30.37292000",48392.7695,48433.7138,48398.099850000006,51.75433106802434,51.32966431199529,51.432253793720086,16.859183049374845,32.71482515582746,48253.341474722525,0.523825600190321,48495.99696581662,48289.54203418338,-0.9904341744560317,1.5142597746463526,48479.54337754591,48279.67999983013,619]
["2021-08-29T14:15:00.000000000","48419.72000000",48421.37,48377.74,48380.48,"11.08378000",48396.103,48431.24479999999,48397.252250000005,45.00986025667897,40.28391968665815,47.104941585345564,15.72416992186905,33.49448050184012,48252.642983204554,-1.9307756954294746,48493.029501246696,48299.17649875331,-1.1785024786507203,-0.7522732167787543,48475.664710980105,48275.801333264324,619]
["2021-08-29T14:16:00.000000000","48380.48000000",48380.49,48364.95,48374.2,"20.62939000",48398.743,48428.489199999996,48396.4222,44.02137666236064,26.078227461574244,39.23060382007586,14.908179963943953,32.2120176088516,48251.94449168658,-4.332861887778563,48490.10332445175,48307.38267554825,-1.8093743604762889,-2.523487527302274,48471.56492033598,48271.7015426202,619]
["2021-08-29T14:17:00.000000000","48374.20000000",48374.2,48324.25,48332.63,"20.31922000",48398.0275,48424.7678,48395.384000000005,38.062502622860876,9.978552170882546,25.446899773038286,15.18752669669119,33.47901635107628,48251.24600016861,-9.481586261979828,48491.20548406774,48304.849515932256,-3.343816740776997,-6.137769521202831,48467.341629583585,48267.478251867804,619]
["2021-08-29T14:18:00.000000000","48332.64000000",48384.12,48332.64,48358.48,"12.17074000",48399.401,48421.662800000006,48394.44915,43.21045130556599,10.59421598504735,15.550331872501355,15.121893448652047,34.76551518314264,48250.54750865064,-11.345326597758685,48489.340549676046,48309.46145032395,-4.944118712173335,-6.40120788558535,48463.08931755453,48263.22593983875,619]
["2021-08-29T14:19:00.000000000","48358.48000000",48366.21,48319.53,48325.1,"16.49434000",48399.9985,48417.565,48393.4413,38.73354255066134,9.298676327504502,9.957148161144776,15.377467148908242,35.61654981291819,48249.84901713267,-15.339022569118242,48487.77079227342,48312.226207726584,-7.0230994835623175,-8.315923085555925,48458.895634796885,48259.032257081104,619]
["2021-08-29T14:20:00.000000000","48325.10000000",48327.78,48300.0,48300.02,"26.55357000",48398.4495,48413.2426,48392.1692,35.73755400531151,7.680098978873189,9.190997097141656,16.059455552320852,35.05679625485252,48249.1505256147,-20.293866733925825,48491.9447361296,48304.95426387041,-9.677252933635021,-10.616613800290803,48454.83853242886,48254.97515471308,619]
["2021-08-29T14:21:00.000000000","48300.02000000",48350.0,48300.02,48344.26,"18.83053000",48397.4375,48409.4048,48390.99785,43.97027983164164,9.608945934299028,8.862573746892215,15.92734999468478,36.12273937950614,48248.45203409672,-20.41548120225343,48492.80022476669,48302.07477523331,-11.824898587358703,-8.590582614894728,48450.984238119585,48251.120860403804,619]
["2021-08-29T14:22:00.000000000","48344.25000000",48365.84,48341.88,48352.74,"11.28845000",48394.710999999996,48405.8936,48390.021550000005,45.413838288392206,18.754239128421577,12.014428013864574,15.300679955268379,35.253972280969926,48247.75354257875,-19.60164090021135,48491.89408369219,48297.5279163078,-13.380247049929233,-6.2213938502821176,48447.38605597243,48247.522678256646,619]
["2021-08-29T14:23:00.000000000","48352.74000000",48355.82,48334.11,48344.86,"11.91506000",48391.8625,48402.068600000006,48389.095499999996,44.27237027898263,28.08931247130231,18.817499178007612,14.928373052758309,34.286545689472014,48247.05505106078,-19.36924019746948,48491.3561397712,48292.36886022881,-14.578045679437285,-4.791194518032196,48444.083923750535,48244.220546034754,619]
["2021-08-29T14:24:00.000000000","48344.85000000",48386.64,48328.75,48385.81,"11.13420000",48389.6855,48399.2242,48388.4506,51.1446390139924,43.100733506444136,29.98142836872265,14.0768018184463,35.97250671165254,48246.35655954281,-15.699761126117664,48487.697188379076,48291.67381162092,-14.802388768773362,-0.8973723573443024,48441.10463185605,48241.24125414027,619]
["2021-08-29T14:25:00.000000000","48385.82000000",48389.36,48317.67,48319.77,"15.45330000",48382.9445,48395.6196,48387.4572,42.12297856530112,38.335560968309245,36.50853564868521,13.180489545567209,38.52375623224896,48245.65806802484,-17.9140466271856,48480.717928593396,48285.1710714066,-15.42472034045581,-2.4893262867297885,48438.46259137446,48238.59921365868,619]
["2021-08-29T14:26:00.000000000","48319.75000000",48319.76,48258.48,48286.04,"26.87695000",48373.371499999994,48391.74020000001,48386.3375,38.39749061838467,34.63652957545282,38.69094135006871,13.7696286751739,40.149916501373575,48244.959576506866,-22.135449266177602,48469.71994020997,48277.023059790015,-16.76686612560017,-5.368583140577432,48436.161030423114,48236.29765270733,619]
["2021-08-29T14:27:00.000000000","48286.03000000",48318.86,48265.78,48271.86,"15.42337000",48363.7595,48387.485,48385.1178,36.91919632261111,13.80751974200039,28.926536761920797,14.316686438380113,41.073493894132724,48244.261084988895,-26.321728265204,48460.34130231742,48267.17769768258,-18.677838553520935,-7.643889711683066,48434.19349652697,48234.33011881119,619]
["2021-08-29T14:28:00.000000000","48271.86000000",48344.38,48265.78,48331.1,"19.03897000",48358.1825,48384.567,48384.24575,46.232456865472074,23.238586367076106,23.89421189484308,14.028640014446887,43.75395861598029,48243.562593470924,-24.57591576284176,48448.5845727355,48267.78042726451,-19.8574539953851,-4.71846176745666,48432.54554622756,48232.682168511776,619]
["2021-08-29T14:29:00.000000000","48331.09000000",48331.1,48284.12,48319.61,"8.40270000",48351.476500000004,48381.8062,48383.2994,44.849366641936356,33.16775757866228,23.404621229246235,13.761168335080322,43.98439014340998,48242.86410195295,-23.84462772522238,48431.87771647628,48271.07528352373,-20.654888741352558,-3.189738983869823,48431.19651093133,48231.33313321555,619]
["2021-08-29T14:30:00.000000000","48319.61000000",48319.62,48288.0,48288.02,"9.01205000",48345.24800000001,48378.2974,48382.218250000005,41.200019012181016,37.95314463267947,31.4531628594726,13.51280177566851,43.10121941888088,48242.16561043498,-25.519947607710492,48425.04494395061,48265.4510560494,-21.627900514624145,-3.8920470930863473,48430.121239915956,48230.257862200175,619]
["2021-08-29T14:31:00.000000000","48288.03000000",48331.8,48288.02,48328.58,"9.74589000",48342.323,48375.6004,48381.32895,47.14656944014029,40.945904645474926,37.355602285605535,12.873565633343313,43.149703746104116,48241.46711891701,-23.306138995903893,48420.03343021275,48264.61256978724,-21.963548210880095,-1.3425907850237984,48429.29173716076,48229.42835944498,619]
["2021-08-29T14:32:00.000000000","48328.57000000",48355.71,48328.57,48352.15,"12.98339000",48340.271,48373.3244,48380.73015,50.29254788641751,49.233394458026254,42.71081457872686,12.366142547253308,42.00615347852521,48240.76862739904,-19.425848613478593,48414.59388877492,48265.94811122508,-21.456008291399794,2.0301596779212012,48428.67862751063,48228.81524979485,619]
["2021-08-29T14:33:00.000000000","48352.15000000",48352.15,48314.25,48319.2,"15.27678000",48336.732,48370.168600000005,48379.9188,46.15640916639294,57.17451100244376,49.11793670198162,11.52341681735254,41.7128568014878,48240.07013588107,-18.792847902303038,48407.92465540661,48265.539344593395,-20.923376213580443,2.1305283112774056,48428.252408303386,48228.389030587605,619]
["2021-08-29T14:34:00.000000000","48316.95000000",48352.15,48315.51,48352.15,"15.70507000",48333.352999999996,48368.039000000004,48379.270449999996,50.537221505693964,63.177465362672,56.52845694104732,10.740885782444687,41.350509887095775,48239.3716443631,-15.454253636824433,48394.119215645194,48272.5867843548,-19.829551698229242,4.375298061404809,48427.98446326727,48228.12108555149,619]
["2021-08-29T14:35:00.000000000","48352.14000000",48352.15,48310.21,48315.03,"18.50230000",48330.0805,48365.7396,48378.570999999996,45.99690168850423,53.7235126324348,58.0251629991835,10.192338855525154,41.39261632373196,48238.67315284513,-15.623568629554939,48387.2875937807,48272.873406219296,-18.98835508449438,3.3647864549394413,48427.847834457585,48227.984456741804,619]
["2021-08-29T14:36:00.000000000","48315.03000000",48349.99,48307.76,48349.99,"16.01642000",48328.87,48365.398,48378.222949999996,50.50681911675628,61.565301548490595,59.48875984786577,9.768341960206824,41.4524294434651,48237.97466132715,-12.789344551165414,48383.24611534335,48274.49388465666,-17.748552977828588,4.959208426663174,48427.817763787636,48227.954386071855,619]
["2021-08-29T14:37:00.000000000","48350.00000000",48350.0,48324.16,48325.91,"13.91465000",48328.534,48364.445,48377.769100000005,47.56058762662276,54.882334963323906,56.72371638141641,9.374227008795259,40.33725591178877,48237.27616980918,-12.343962785460462,48382.89607442539,48274.17192557461,-16.667634939354965,4.323672153894503,48427.872027419464,48228.00864970368,619]
["2021-08-29T14:38:00.000000000","48331.80000000",48331.81,48310.72,48313.26,"7.85333000",48326.273,48362.1762,48377.095049999996,46.04115385617348,54.43154034229783,56.95972561803742,9.505678254697617,38.96245191808932,48236.57767829121,-12.86346182617126,48379.20780030971,48273.33819969029,-15.906800316718224,3.0433384905469634,48427.99109365337,48228.12771593759,619]
["2021-08-29T14:39:00.000000000","48313.27000000",48344.54,48307.17,48344.53,"9.72121000",48327.2445,48361.204000000005,48376.62279999999,50.270477238344114,60.62570085207029,56.64652538589732,9.079110555393287,38.84870535251169,48235.879186773236,-10.629411652065755,48380.76745076722,48273.72154923278,-14.85132258378773,4.221910931721975,48428.15813829614,48228.29476058036,619]
["2021-08-30T01:19:00.000000000","48484.99000000",48526.88,48461.74,48468.74,"43.68746000",48456.9955,48499.773,48878.9208,49.894962731542094,71.3932076009321,78.20587113899391,19.734434988588347,49.42438135579887,48559.425237183525,-4.121448694873834,48522.12550859078,48391.86549140921,-14.699252384458504,10.57780368958467,48601.94199479139,48400.10894246099,619]
["2021-08-30T01:20:00.000000000","48468.74000000",48469.8,48444.44,48451.42,"11.95499000",48457.981,48497.390999999996,48876.29585,47.45951873668085,52.55828035119424,68.95612372888046,19.53225355238681,47.705496344734804,48558.07944261719,-4.823201469684136,48522.14001430068,48393.82198569932,-12.724042201503632,7.900840731819496,48608.89138565836,48407.05833332796,619]
["2021-08-30T01:21:00.000000000","48451.42000000",48494.41,48450.23,48493.07,"8.09212000",48460.366,48495.1098,48873.81145000001,53.35571204657735,53.997257395236524,59.31624844912096,19.850432625946333,47.4536750917528,48556.73364805085,-1.9955353933182778,48526.00186166141,48394.73013833859,-10.578340839866563,8.582805446548285,48616.10367331475,48414.270620984345,619]
["2021-08-30T01:22:00.000000000","48493.08000000",48501.04,48471.99,48496.99,"17.00084000",48462.870500000005,48492.122599999995,48871.30295,53.88030187761967,59.028334312833756,55.19462401975485,20.27691342771712,46.13912645646498,48555.38785348452,0.5553201980583253,48530.064049534434,48395.676950465575,-8.351608632281584,8.90692883033991,48623.478579722905,48421.6455273925,619]
["2021-08-30T01:23:00.000000000","48496.99000000",48530.62,48494.82,48517.71,"13.72482000",48464.728500000005,48489.567,48869.10395,56.655198364886274,70.83400117540104,61.28653096115712,21.223462353316798,45.400617207655806,48554.04205891819,4.2004028386145364,48535.722342345915,48393.734657654095,-5.84120633810236,10.041609176716896,48630.90106607839,48429.06801374799,619]
["2021-08-30T01:24:00.000000000","48521.72000000",48564.16,48517.78,48564.16,"29.95274000",48470.092000000004,48487.85020000001,48867.1372,62.15281624849997,82.25142918202624,70.70458822342036,22.636977418862678,45.475573141771534,48552.69626435186,10.713782083061233,48553.09858614855,48387.085413851455,-2.5302086538696416,13.243990736930874,48638.244285083645,48436.41123275324,619]
["2021-08-30T01:25:00.000000000","48564.16000000",48565.65,48527.66,48536.2,"19.51573000",48471.7855,48486.0706,48864.7156,57.43088990070219,87.95301999175592,80.34615011639441,23.9721010028005,44.94088921096063,48551.35046978552,13.46433525653265,48558.64640823285,48384.92459176714,0.6687001282108169,12.795635128321832,48645.373322114625,48443.54026978422,619]
["2021-08-30T01:26:00.000000000","48536.20000000",48565.65,48535.46,48543.05,"14.08893000",48473.938,48484.843400000005,48862.14685,58.267401394598075,90.4348136800658,86.879754284616,25.21185849479077,43.887254020350014,48550.004675219185,16.012326087533438,48565.49562417209,48382.38037582792,3.7374253200753413,12.274900767458096,48652.14964603378,48450.31659370338,619]
["2021-08-30T01:27:00.000000000","48543.05000000",48565.63,48508.71,48565.63,"23.46132000",48479.2405,48484.7034,48859.75835,60.988756316557456,90.43053056624116,89.60612141268764,25.3499514530799,44.81816465008598,48548.65888065285,19.627392110829533,48578.792429459136,48379.688570540864,6.91541867822618,12.711973432603353,48658.43612438722,48456.603072056816,619]
["2021-08-30T01:28:00.000000000","48565.62000000",48583.0,48554.34,48582.99,"10.68020000",48485.813,48485.163199999995,48857.47245,62.98711378160867,95.446006727001,92.10378365776933,25.81944312220273,43.66400979895775,48547.31308608651,23.62087811641686,48594.15100738448,48377.47499261553,10.256510565864318,13.364367550552544,48664.10238611149,48462.269333781085,619]
["2021-08-30T01:29:00.000000000","48582.99000000",48619.81,48582.99,48613.27,"17.91731000",48493.881499999996,48485.67479999999,48855.37175,66.23595635535138,98.75448507689877,94.87700745671366,26.888412463328148,43.17515186442973,48545.96729152018,28.895992472746002,48614.279839403156,48373.483160596836,13.984406947240656,14.911585525505346,48669.030249568015,48467.19719723761,619]
["2021-08-30T01:30:00.000000000","48613.27000000",48635.74,48598.91,48634.28,"17.33788000",48504.1985,48485.5288,48852.96225,68.31419459296318,98.50436846951776,97.56828675780586,28.122960876073048,42.72192665227334,48544.62149695385,34.375629162481346,48635.12859452009,48373.26840547991,18.062651390288796,16.31297777219255,48673.11888716986,48471.28583483946,619]
["2021-08-30T01:31:00.000000000","48634.27000000",48668.39,48634.27,48658.9,"35.77326000",48517.2485,48485.848399999995,48850.7073,70.59802602884632,97.0940942547554,98.1176492670573,29.716352927151938,42.10750322054238,48543.27570238751,40.241035353443294,48655.045873890216,48379.45112610979,22.4983281829197,17.742707170523595,48676.28938067899,48474.456328348584,619]
["2021-08-30T01:32:00.000000000","48658.90000000",48658.93,48628.19,48651.59,"41.12437000",48529.475,48486.623999999996,48848.2547,69.00761161142829,95.83252444341424,97.14366238922914,30.95968395886365,41.29553858278235,48541.92990782118,43.794717863704136,48669.3727971951,48389.577202804896,26.75760611907659,17.037111744627545,48678.48834004216,48476.65528771176,619]
["2021-08-30T01:33:00.000000000","48651.59000000",48685.01,48617.64,48668.64,"47.57255000",48541.928,48488.2494,48845.96285,70.66742630980025,93.81870008569587,95.58177292795517,32.46244356329628,43.15800037245001,48540.584113254845,47.43997090891207,48684.788358616526,48399.06764138347,30.89407907704369,16.545891831868385,48679.69031460122,48477.857262270816,619]
["2021-08-30T01:34:00.000000000","48668.64000000",48684.71,48648.61,48668.67,"22.64885000",48553.484500000006,48490.354799999994,48843.65845000001,70.67040271609848,92.91131544086898,94.18751332332637,33.85786312028986,42.653857423385695,48539.238318688505,49.75770510776783,48698.08120569914,48408.88779430087,34.66680428318852,15.090900824579315,48679.89881399557,48478.065761665166,619]
["2021-08-30T01:35:00.000000000","48668.67000000",48700.0,48632.28,48632.28,"15.87739000",48562.710999999996,48492.4924,48841.066100000004,62.39923555672854,85.51172302298198,90.7472461831823,34.47229209493401,44.444296394261656,48537.89252412217,48.103648367745336,48702.616265648016,48422.805734351976,37.354173100099885,10.749475267645451,48679.1458671702,48477.312814839795,619]
["2021-08-30T01:36:00.000000000","48632.29000000",48643.41,48587.67,48597.4,"19.67376000",48567.7485,48492.958600000005,48838.26375,55.67326409371115,71.11165584544854,83.17823143643318,33.45700363938386,45.25113245623553,48536.54672955584,43.47709510000277,48705.00676725937,48430.49023274063,38.578757500080464,4.898337599922307,48677.490168055054,48475.65711572465,619]
["2021-08-30T01:37:00.000000000","48597.40000000",48606.1,48572.25,48592.49,"22.47797000",48571.1235,48494.323,48835.42115,54.77816132383956,54.697350069440915,70.44024297929049,32.043231893804595,44.43676576774059,48535.2009349895,38.96515627086046,48707.325702372225,48434.92129762778,38.656037254236466,0.30911901662399544,48675.01397068951,48473.18091835911,619]
["2021-08-30T01:38:00.000000000","48592.50000000",48595.57,48557.73,48557.74,"12.12258000",48574.761,48495.4778,48832.390600000006,48.79832702503746,39.80791415591762,55.20564002360237,30.302783222275,43.965568167513624,48533.85514042317,32.21403432471561,48705.33719214866,48444.184807851336,37.367636668332295,-5.153602343616683,48671.81899086228,48469.98593853188,619]
["2021-08-30T01:39:00.000000000","48557.73000000",48574.82,48555.56,48572.7,"7.12042000",48579.959,48498.721,48829.4567,51.26485167086906,34.293481101990814,42.93291510911646,28.621996223857654,42.20088456913559,48532.50934585684,27.75097257973539,48701.18120999489,48458.73679000512,35.44430385061292,-7.693331270877529,48668.02163499912,48466.188582668714,619]
["2021-08-30T01:40:00.000000000","48572.70000000",48575.74,48551.18,48554.83,"7.06404000",48585.129499999995,48501.257399999995,48826.273499999996,48.27336855790106,27.73101922038069,33.94413815942972,26.924404950375656,40.94082128097025,48531.1635512905,22.512494317088567,48691.94582056499,48478.313179435,32.857941943908045,-10.345447626819478,48663.747904202995,48461.91485187259,619]
["2021-08-30T01:41:00.000000000","48554.83000000",48554.84,48547.51,48548.54,"3.46973000",48587.903,48503.8284,48822.829300000005,47.228688010336704,19.412423754808014,27.14564135905985,25.228722451516212,38.54004814717384,48529.817756724166,17.64995443247608,48687.66133360699,48488.144666393004,29.816344441621656,-12.166390009145577,48659.128311709654,48457.29525937925,619]
["2021-08-30T01:42:00.000000000","48548.53000000",48548.54,48537.48,48538.79,"6.27357000",48589.993,48505.155199999994,48819.36055,45.582012406466696,8.530499611668164,18.557980862285632,23.529362315279,36.57718742466362,48528.47196215783,12.86135532706976,48683.607290383705,48496.3787096163,26.42534661871128,-13.563991291641521,48654.29311048445,48452.46005815404,619]
["2021-08-30T01:43:00.000000000","48538.78000000",48538.79,48530.0,48534.97,"7.38205000",48590.856,48506.562600000005,48815.9453,44.92117186574544,1.4683460597772495,9.803756475417819,22.195886854388995,34.59238819091468,48527.126167591494,8.658306394609099,48682.07658964973,48499.63541035027,22.871938573890844,-14.213632179281745,48649.368063185866,48447.53501085546,619]
["2021-08-30T01:44:00.000000000","48534.98000000",48574.0,48529.03,48573.99,"21.84987000",48591.347499999996,48509.67319999999,48812.669850000006,52.497040509592416,10.008865074247609,6.669236915231018,21.384530127911546,35.333646223050046,48525.78037302516,8.379355733624834,48682.09212405589,48500.6028759441,19.97342200583764,-11.594066272212807,48644.47091038543,48442.63785805503,619]
["2021-08-30T01:45:00.000000000","48574.00000000",48584.18,48508.07,48516.08,"20.09820000",48590.341499999995,48512.1396,48808.9587,43.03614779049405,11.131312378047376,7.536174504024088,19.93787942485766,38.24624308840756,48524.43457845883,3.44571227292181,48683.911412958405,48496.771587041585,16.667880059254475,-13.222167786332665,48639.70861601366,48437.87556368326,619]
["2021-08-30T01:46:00.000000000","48516.08000000",48516.08,48494.55,48497.77,"13.09266000",48588.0775,48512.9786,48805.10695,40.547945887722406,10.679233011376155,10.606470154557057,18.847134278143226,37.052225661376866,48523.08878389249,-1.9195720597926993,48688.084625521355,48488.070374478644,12.950389635445042,-14.869961695237741,48635.17540098901,48433.3423486586,619]
["2021-08-30T01:47:00.000000000","48497.78000000",48527.3,48484.33,48517.87,"15.01007000",48585.68949999999,48515.486000000004,48801.485049999996,44.351569577039186,7.097408311034511,9.635984566819356,17.531970720224063,37.47492384931957,48521.74298932616,-4.497848137449182,48689.91836135348,48481.46063864651,9.460742080866199,-13.958590218315381,48630.951523242766,48429.11847091236,619]
["2021-08-30T01:48:00.000000000","48517.86000000",48533.91,48516.97,48532.55,"9.86448000",48583.167499999996,48519.089799999994,48797.90045,47.01766947521988,13.159020289030716,10.311887203813804,16.524100318660185,36.0081435070308,48520.397194759826,-5.2955533477215795,48689.945388324515,48476.38961167548,6.509482995148643,-11.805036342870222,48627.102727499696,48425.26967516929,619]
["2021-08-30T01:49:00.000000000","48532.54000000",48532.54,48494.12,48497.52,"5.05233000",48577.380000000005,48521.04,48794.25165,41.863509466806676,15.400398417699781,11.88560900592168,15.841543590576157,36.18113326390304,48519.051400193486,-8.654603830444103,48689.42197231415,48465.33802768586,3.476665630030094,-12.131269460474197,48623.680270269586,48421.84721793918,619]
["2021-08-30T01:50:00.000000000","48497.53000000",48509.1,48489.25,48493.11,"3.91990000",48570.321500000005,48522.268,48790.45215,41.25044162472487,12.619990903320444,13.72646987001699,15.357515211108522,35.01462369887727,48517.705605627154,-11.539505447042757,48684.89409031306,48455.748909686954,0.47343141461552385,-12.01293686165828,48620.721420898546,48418.88836856814,619]
["2021-08-30T01:51:00.000000000","48493.11000000",48493.11,48470.46,48472.05,"11.05636000",48560.979,48522.8016,48786.4689,38.361288561402894,5.590873949773198,11.203754423597816,15.464271931456082,34.13143625935154,48516.35981106082,-15.348251665775024,48675.608737136754,48446.349262863245,-2.690905201462586,-12.657346464312438,48618.250343146785,48416.41729081638,619]
["2021-08-30T01:52:00.000000000","48472.04000000",48500.0,48470.0,48490.5,"15.90225000",48552.9245,48523.6736,48782.31115,42.1818635237046,8.811767900347963,9.00754425114721,15.290392027502172,33.836333659325604,48515.01401649448,-16.685608370877162,48663.52225756787,48442.32674243213,-5.489845835345502,-11.19576253553166,48616.27926849988,48414.446216169476,619]
["2021-08-30T01:53:00.000000000","48490.50000000",48490.5,48474.72,48477.0,"8.57337000",48543.3425,48523.6026,48777.93810000001,40.217541119845876,8.45188668140407,7.618176177175086,15.12893211883028,32.546595499926084,48513.66822192815,-18.620168656969327,48645.02581050394,48441.65918949606,-8.115910399670268,-10.504258257299059,48614.809878327884,48412.97682599748,619]
["2021-08-30T01:54:00.000000000","48477.00000000",48499.98,48475.0,48481.69,"7.94168000",48533.9935,48524.098600000005,48773.8273,41.24126585414889,11.440999591289254,9.568218057680438,14.578507810992424,32.0061243768829,48512.32242736182,-19.54952308445354,48621.22130595108,48446.76569404891,-10.402632936626922,-9.146890147826618,48613.83481503694,48412.00176270654,619]
["2021-08-30T01:55:00.000000000","48481.68000000",48511.33,48474.76,48511.32,"11.81055000",48527.945499999994,48524.278399999996,48769.6988,47.37272448218324,17.519121854382515,12.470669375691955,13.606134770174583,32.33211550172833,48510.97663279548,-17.691216461149452,48602.99979514052,48452.89120485947,-11.860349641531428,-5.8308668196180236,48613.33924255619,48411.50619022579,619]
["2021-08-30T01:56:00.000000000","48511.33000000",48519.44,48500.89,48518.59,"10.34875000",48524.005000000005,48524.650200000004,48765.60955,48.784862536554144,29.6607695451621,19.540296996944633,12.884175819129556,31.34767865519593,48509.630838229146,-15.453725899176789,48592.00321041793,48456.006789582076,-12.5790248930605,-2.874701006116288,48613.30237567257,48411.469323342164,619]
["2021-08-30T01:57:00.000000000","48518.58000000",48518.58,48480.56,48502.44,"9.49900000",48519.5025,48525.5074,48761.63965,45.84211048056315,35.71845623868693,27.63278254607719,12.50226815515884,31.824987333928664,48508.285043662814,-14.812914479975007,48580.31070170866,48458.694298291346,-13.025802810443404,-1.787111669531603,48613.698898686795,48411.86584635639,619]
["2021-08-30T01:58:00.000000000","48502.45000000",48522.49,48495.3,48504.1,"10.79139000",48516.8205,48526.558600000004,48757.84535,46.201330363722406,33.61067320604807,32.99663299663238,11.981660890399546,31.493916802832473,48506.939249096475,-14.009624456615711,48575.33452412277,48458.30647587723,-13.222567139677867,-0.7870573169378439,48614.50019954634,48412.667147215936,619]
["2021-08-30T01:59:00.000000000","48504.10000000",48515.54,48479.4,48487.27,"7.13211000",48512.549,48527.266,48753.90665,43.08137150450753,28.43292696346334,32.58735213606612,12.083536257840867,31.825779895086878,48505.59345453014,-14.563176438809023,48566.41040432666,48458.687595673335,-13.4906889995041,-1.0724874393049237,48615.67535818347,48413.84230585307,619]
["2021-08-30T02:00:00.000000000","48484.39000000",48546.4,48474.77,48546.4,"16.20286000",48512.1275,48529.635200000004,48750.2566,54.66482647790147,52.29583348532875,38.113144551613395,11.502428797212827,34.66893852764813,48504.24765996381,-10.113985810166923,48564.77711229715,48459.47788770285,-12.815348361636666,2.7013625514697424,48617.19184803507,48415.35879570467,619]
["2021-08-30T02:01:00.000000000","48546.40000000",48559.69,48542.37,48549.94,"12.89962000",48512.197499999995,48532.67600000001,48746.88505,55.25196119445722,72.05053269798162,50.92643104892458,11.417520429430233,33.42972861110728,48502.90186539747,-6.230500436606235,48565.043929160725,48459.351070839264,-11.498378776630581,5.267878340024346,48619.015936786345,48417.18288445594,619]
["2021-08-30T02:02:00.000000000","48549.95000000",48549.95,48500.0,48500.02,"9.12477000",48510.259,48534.535200000006,48743.604349999994,46.17107098997054,74.2000222990286,66.182129494113,11.32586057615501,34.60974801522332,48501.55607083114,-7.099103059190384,48561.89174189931,48458.62625810069,-10.618523633142543,3.519420573952159,48621.112803845295,48419.27975151489,619]
["2021-08-30T02:03:00.000000000","48500.02000000",48500.02,48454.54,48460.51,"11.23845000",48506.536,48535.3538,48739.971549999995,40.49784851726158,42.75922344025577,63.003259479088676,12.37304439802978,35.38619459729247,48500.21027626481,-10.850525591878977,48561.15617041387,48451.91582958613,-10.66492402488983,-0.18560156698914732,48623.44642436697,48421.61337203657,619]
["2021-08-30T02:04:00.000000000","48460.51000000",48490.55,48455.76,48484.65,"11.48705000",48502.069,48536.295999999995,48736.36455,44.94869299788175,22.59457679037041,46.51794084321827,13.345429369774697,35.343609268317195,48498.86448169847,-11.74032358083059,48547.77827297651,48456.3597270235,-10.880003936077983,-0.8603196447526074,48625.97929870151,48424.14624637111,619]
["2021-08-30T02:05:00.000000000","48489.19000000",48519.96,48487.14,48519.96,"6.54129000",48502.263,48537.74020000001,48732.8458,50.751616740598735,32.17625614201889,32.5100187908817,13.196533032201899,35.34120860626311,48497.518687132135,-9.486913759283198,48548.240636346825,48456.28536365317,-10.601385900719027,1.1144721414358294,48628.672127929865,48426.83907559946,619]
["2021-08-30T02:06:00.000000000","48519.96000000",48543.69,48508.71,48543.69,"11.18872000",48504.559,48538.681000000004,48729.88925,54.24243200967957,58.54493580599072,37.77192291279335,12.325548208534952,35.31540799121822,48496.1728925658,-5.720317303552292,48553.874904493794,48455.24309550621,-9.62517218128568,3.9048548777333885,48631.48354735202,48429.65049502162,619]
["2021-08-30T02:07:00.000000000","48544.55000000",48570.0,48540.97,48563.33,"9.49055000",48506.832,48539.4478,48727.148550000005,56.9615022202506,80.40754401951524,57.04291198917496,12.088981765526079,34.86645027251786,48494.82709799946,-1.1373677464580396,48562.210351944064,48451.45364805594,-7.927611294320153,6.790243547862113,48634.370028212936,48432.53697588253,619]
["2021-08-30T02:08:00.000000000","48563.34000000",48564.98,48540.0,48542.82,"3.46801000",48507.3455,48540.604400000004,48724.379649999995,53.39327186785844,85.1553766190454,74.70261881485045,11.83877366214092,34.160275245688574,48493.48130343313,0.8300983480876312,48563.84728102539,48450.84371897462,-6.176069365838597,7.006167713926228,48637.28604282812,48435.45299049772,619]
["2021-08-30T02:09:00.000000000","48542.82000000",48565.0,48520.26,48564.99,"25.35135000",48510.719,48542.52939999999,48721.62260000001,56.56091898248502,88.78110745424074,84.78134269760046,10.993760536540407,34.915969878313845,48492.1355088668,4.130647586287523,48572.29983172579,48449.13816827421,-4.114725975413373,8.245373561700896,48640.18456041355,48438.35150808315,619]
["2021-08-30T02:10:00.000000000","48564.99000000",48565.0,48505.23,48505.23,"12.95023000",48511.325,48543.605599999995,48718.364649999996,47.24055723249092,72.00762168716443,81.98136858681687,10.644393289619158,36.69125776011074,48490.78971430047,1.90229559243744,48572.43752195778,48450.21247804222,-2.911321661843211,4.813617254280651,48643.01790270482,48441.18485037442,619]
["2021-08-30T02:11:00.000000000","48505.23000000",48541.04,48505.23,48539.51,"8.37368000",48514.698000000004,48544.534400000004,48715.52034999999,52.11505843001754,71.05202378890306,77.28025097676942,10.319980847183446,36.62831077671996,48489.44391973413,2.8693440805436694,48574.192584157216,48455.20341584279,-1.7551885133658347,4.624532593909504,48645.73894366928,48443.90589133888,619]
["2021-08-30T02:12:00.000000000","48539.52000000",48539.52,48513.87,48534.88,"13.23251000",48516.917,48545.292199999996,48712.725,51.42399069149819,62.359258617703574,68.47296803125704,10.018740723042372,35.84414571516005,48488.098125167795,3.2249593452288536,48575.94465185945,48457.889348140554,-0.7591589416468971,3.9841182868757508,48648.302591210646,48446.46953888024,619]
["2021-08-30T02:13:00.000000000","48534.88000000",48570.14,48526.82,48561.32,"7.08179000",48521.133,48546.1644,48710.29155,55.086661377613034,78.51512259971672,70.64213500210779,9.884704488425363,36.37813531077853,48486.75233060146,5.575997409068805,48580.19920830932,48462.06679169068,0.5078723284962432,5.068125080572561,48650.66744633972,48448.83439400932,619]
["2021-08-30T02:14:00.000000000","48561.31000000",48563.86,48537.78,48540.15,"11.31699000",48524.056,48545.684199999996,48707.86725,51.72378845088425,78.66995834924153,73.18144652222061,9.760242270915056,35.64255421223438,48485.40653603512,5.665659739323019,48580.76420448611,48467.34779551388,1.5394298106615985,4.12622992866142,48652.7975024743,48450.964450143896,619]
["2021-08-30T02:15:00.000000000","48540.15000000",48564.34,48540.15,48564.34,"11.14299000",48526.707,48546.247,48705.3421,55.09696732781029,87.13667820069172,81.44058638321665,9.660646150630706,34.824514620568,48484.06074146879,7.601028690507519,48585.697069028945,48467.71693097106,2.751749586630783,4.849279103876736,48654.66372922029,48452.830676889884,619]
["2021-08-30T02:16:00.000000000","48564.33000000",48600.89,48564.33,48600.89,"21.45737000",48530.822,48547.4038,48703.07244999999,59.68104202768753,89.67993079584737,85.16218911526022,10.657538623096574,34.94847786267035,48482.71494690246,11.946391501936887,48597.90062330161,48463.74337669839,4.590677969692004,7.355713532244883,48656.24538448445,48454.41233215405,619]
["2021-08-30T02:17:00.000000000","48601.01000000",48635.87,48600.89,48634.79,"16.33614000",48537.4395,48548.787000000004,48700.816399999996,63.411932381852274,98.12768846822121,91.6480991549201,12.382094329260198,34.950729443920466,48481.36915233612,17.919010325684212,48616.97023556204,48457.90876443796,7.256344440890446,10.662665884793766,48657.53091709827,48455.69786476787,619]
["2021-08-30T02:18:00.000000000","48634.80000000",48634.8,48590.26,48594.84,"14.26153000",48541.976500000004,48549.024000000005,48698.3084,56.747657609161976,90.60448800068689,92.8040357549185,13.543171474666668,35.635677344187506,48480.02335776979,19.207312705242657,48623.70446003229,48460.24853996772,9.646538093760888,9.560774611481769,48658.51835759565,48456.685305265244,619]
["2021-08-30T02:19:00.000000000","48598.97000000",48616.99,48580.01,48583.96,"8.75198000",48546.811,48548.4378,48695.65475000001,55.05081161152805,77.35943799047978,88.69720481979596,14.204786072496942,35.73170039147411,48478.677563203455,19.12985943903186,48626.434693182615,48467.18730681739,11.543202362815084,7.5866570762167775,48659.21514296639,48457.38209063599,619]
["2021-08-30T02:20:00.000000000","48583.96000000",48583.97,48565.61,48565.61,"9.59405000",48547.771499999995,48547.064399999996,48692.744900000005,52.21497367095317,59.63218785759989,75.86537128292218,14.256138850846419,34.49086464390863,48477.331768637116,17.38735492061096,48627.814544488814,48467.72845551118,12.712032874374259,4.675322046236701,48659.637375521954,48457.80432319155,619]
["2021-08-30T02:21:00.000000000","48565.60000000",48579.36,48555.0,48558.96,"8.93748000",48548.2225,48545.065599999994,48689.698899999996,51.18591900147593,49.203919167174455,62.06518167175138,13.906021866085158,33.767231452178564,48475.98597407078,15.293514002529264,48628.41084949692,48468.03415050309,13.228329100005261,2.0651849025240026,48659.80856871432,48457.975516383915,619]
["2021-08-30T02:22:00.000000000","48558.97000000",48558.97,48543.93,48546.4,"17.19811000",48550.54150000001,48542.961800000005,48686.306,49.213145673759975,39.62033067972858,49.485479234834315,13.17756112720338,32.429572057794665,48474.64017950445,12.476817966962699,48627.6429166604,48473.440083339614,13.07802687339675,-0.6012089064340511,48659.75797633585,48457.92492400545,619]
["2021-08-30T02:23:00.000000000","48546.40000000",48546.4,48517.62,48527.99,"10.30606000",48553.9155,48540.148799999995,48682.6993,46.39081731898997,30.02143294549639,39.615227597466486,12.836257580222256,32.168888338486255,48473.29438493811,8.659214885345136,48620.09459623922,48487.736403760784,12.194264475786428,-3.5350495904412913,48659.51863013237,48457.68557780197,619]
["2021-08-30T02:24:00.000000000","48525.11000000",48556.7,48522.34,48553.38,"13.35897000",48557.352,48537.843,48679.6053,50.59865324766589,28.59767299448553,32.74647887323684,12.156124568828345,32.32539631480734,48471.94859037178,7.594947913872602,48615.429104817995,48499.274895182,11.274401163403663,-3.6794532495310612,48659.125221463226,48457.29216913282,619]
["2021-08-30T02:25:00.000000000","48553.38000000",48560.75,48516.44,48523.99,"10.79515000",48557.5535,48535.6772,48676.22034999999,46.089044307352964,20.858005481208277,26.492370473730077,11.718795926703152,33.18143943771061,48470.60279580545,4.33006697709061,48615.13613602025,48499.97086397975,9.885534326141054,-5.555467349050444,48658.61195570144,48456.778903371036,619]
["2021-08-30T02:26:00.000000000","48524.00000000",48579.0,48521.16,48573.49,"25.39347000",48559.0435,48535.19899999999,48673.26345,53.59126673121309,30.97355365462107,26.809744043438304,11.099537285711278,34.94276519699814,48469.25700123911,5.671484283295285,48616.6562993682,48501.4307006318,9.042724317571901,-3.3712400342766156,48658.01048742729,48456.177435096884,619]
["2021-08-30T02:27:00.000000000","48573.49000000",48596.88,48548.61,48548.61,"43.36695000",48558.3075,48534.32140000001,48670.28295,49.83724492139357,27.666643331779213,26.4994008225362,11.09850570007047,35.89471054249777,48467.911206672776,4.673090613978275,48616.0583842793,48500.55661572071,8.168797576853176,-3.495706962874902,48657.34801651617,48455.514964185764,619]
["2021-08-30T02:28:00.000000000","48548.61000000",48554.3,48535.56,48543.65,"14.74337000",48558.349,48534.0396,48667.305049999995,49.09884770207831,32.496022774845166,30.378739920415157,10.612226973272419,34.66937407227446,48466.56541210644,3.441949242136616,48616.05648370914,48500.64151629087,7.223427909909865,-3.781478667773249,48656.645597437906,48454.8125451075,619]
["2021-08-30T02:29:00.000000000","48543.65000000",48615.0,48543.64,48614.99,"8.30385000",48560.849,48534.8854,48664.78305,58.59993238529943,44.07881883390345,34.74716164684261,11.764002422166389,37.290133072876344,48465.219617540104,8.129095469419553,48623.602276217585,48498.09572378242,7.4045614218118025,0.7245340476077509,48655.916693310326,48454.08364097992,619]
["2021-08-30T02:30:00.000000000","48614.99000000",48617.66,48550.26,48556.86,"12.42238000",48563.4305,48534.92600000001,48662.29275,50.35250406829504,46.38142286974033,40.98542149282965,12.890794007127703,39.44083785777783,48463.87382297377,7.0715707703493536,48620.8396011865,48506.02139881351,7.337963291519313,-0.2663925211699594,48655.16599706721,48453.33294473681,619]
["2021-08-30T02:31:00.000000000","48556.85000000",48563.51,48536.68,48563.51,"8.87005000",48564.6305,48535.2254,48659.59665,51.19867682314923,52.0431837284685,47.5011418107041,13.419937992244478,38.540063723371226,48462.52802840744,6.692922407586593,48620.983034096,48508.277965903995,7.2089551147327695,-0.5160327071461763,48654.38854570126,48452.555493370855,619]
["2021-08-30T02:32:00.000000000","48563.50000000",48563.51,48531.12,48534.96,"7.19088000",48564.6345,48535.148799999995,48656.84645,47.458877476893804,30.63645831307551,43.020354970428116,13.701455814592752,38.10077345664249,48461.1822338411,4.042495087400312,48620.978597286594,48508.29040271341,6.575663109266278,-2.5331680218659667,48653.569167370064,48451.73611503966,619]
["2021-08-30T02:33:00.000000000","48534.95000000",48560.0,48531.19,48538.86,"9.95149000",48563.5115,48535.2266,48654.0308,48.01746368388837,26.73835164579854,36.47266456244753,13.962865220880037,37.43714678008267,48459.83643927477,2.2309922571876086,48620.959568470935,48506.063431529066,5.706728938850545,-3.4757366816629363,48652.68231942123,48450.84926709082,619]
["2021-08-30T02:34:00.000000000","48538.87000000",48549.23,48530.61,48546.57,"8.05350000",48563.832500000004,48534.6782,48651.19505,49.16800564967755,23.40446552064533,26.926425159839805,14.180909603697625,36.09306486517891,48458.490644708436,1.401341979879362,48620.82477452069,48506.84022547932,4.845651547056308,-3.444309567176946,48651.69239039194,48449.859338061535,619]
["2021-08-30T02:35:00.000000000","48546.57000000",48546.58,48524.28,48531.63,"11.15830000",48562.197,48534.989199999996,48648.2332,46.99731016162031,22.30784429954222,24.150220488662043,14.10369349307164,35.10784594484863,48457.1448501421,-0.45643350211321376,48620.889151128074,48503.504848871926,3.785234537222404,-4.241668039335618,48650.55454291664,48448.721490586235,619]
["2021-08-30T02:36:00.000000000","48531.64000000",48531.64,48511.59,48516.18,"14.06905000",48557.9615,48535.3574,48645.386849999995,44.79485529071762,16.36703037809251,20.693113399426696,13.487692465187356,34.0322855188086,48455.799055575764,-3.1392327144858427,48617.09773230339,48498.82526769661,2.4003410868807546,-5.539573801366597,48649.216161139855,48447.38310880945,619]
["2021-08-30T02:37:00.000000000","48516.17000000",48558.66,48516.17,48556.99,"10.21301000",48554.0715,48536.1398,48642.79979999999,51.28849723654856,20.71205663178992,19.795643769808226,13.8191707941161,34.63640798248568,48454.45326100943,-1.9498676220100606,48601.57129632631,48506.57170367369,1.5302993451025917,-3.4801669671126523,48647.61893290321,48445.78588057281,619]
["2021-08-30T02:38:00.000000000","48556.99000000",48556.99,48516.38,48530.77,"12.44633000",48550.868,48536.1042,48639.9541,47.428401719439705,21.73721756073064,19.60543485687103,14.126972099404455,35.063093127075575,48453.10746644309,-3.0874320923321648,48595.49264413349,48506.243355866514,0.6067530576156404,-3.6941851499478053,48645.70154507127,48443.86849274087,619]
["2021-08-30T02:39:00.000000000","48530.77000000",48557.93,48530.63,48557.92,"11.49934000",48549.566000000006,48537.3122,48637.2544,51.49893389418599,34.85434147261123,25.76787188837727,14.444192660013428,34.50858647456054,48451.76167187676,-1.7776899298478384,48591.702778425046,48507.42922157497,0.1298644601229446,-1.907554389970783,48643.40290549555,48441.56985316515,619]
["2021-08-30T02:40:00.000000000","48557.93000000",48573.62,48547.99,48571.0,"10.60460000",48549.8355,48538.87,48634.61944999999,53.372067534021966,39.25709437164053,31.94955113499414,15.250812811992676,33.87440172576066,48450.41587731043,0.31213871516956715,48592.44557931277,48507.22542068723,0.16631931113226914,0.145819404037298,48640.66573620762,48438.83268387722,619]
["2021-08-30T02:41:00.000000000","48571.00000000",48587.14,48558.22,48580.22,"6.21649000",48550.898499999996,48541.0334,48632.2004,54.70014126532896,54.79714653844895,42.969527460900245,16.400436396861227,33.52051588788634,48449.07008274409,2.68141028930404,48595.38547844359,48506.4115215564,0.6693375067666233,2.0120727825374165,48637.440320102374,48435.60726777197,619]
["2021-08-30T02:42:00.000000000","48580.22000000",48580.23,48573.92,48573.93,"6.17065000",48552.274999999994,48542.702000000005,48629.73125,53.57896282491146,59.82841519751088,51.29421870253346,17.467944011006907,31.576907608549252,48447.72428817776,4.00535342812509,48597.811303539485,48506.7386964605,1.3365406910383169,2.668812737086774,48633.68813799192,48431.85508566152,619]
["2021-08-30T02:43:00.000000000","48573.92000000",48579.97,48568.72,48572.45,"6.07900000",48554.498,48544.611,48627.405900000005,53.30212427808063,60.284089123533626,58.30321695316449,18.15344145527614,30.12498563537846,48446.378493611424,4.878923084717826,48599.411716212766,48509.58428378723,2.0450171697742188,2.833905914943607,48629.385112635835,48427.55206030543,619]
["2021-08-30T02:44:00.000000000","48572.44000000",48602.25,48555.21,48602.2,"10.71267000",48556.939,48547.0212,48625.25355,57.99990235334677,72.03152044666018,64.04800825590156,19.470989720634776,31.333200948011573,48445.032699045085,7.880962865994661,48606.41883585301,48507.45916414699,3.2122063090183075,4.668756556976353,48624.52418565265,48422.691133322245,619]
["2021-08-30T02:45:00.000000000","48602.21000000",48602.21,48550.0,48550.01,"7.61099000",48558.24,48547.795,48622.8937,48.737141788450195,66.5667228857577,66.29411081865051,20.383464433306973,32.82440088129847,48443.68690447875,5.97987194970483,48605.50477165967,48510.97522834033,3.765739437155612,2.2141325125492175,48619.11699203909,48417.28393970869,619]
["2021-08-30T02:46:00.000000000","48550.01000000",48554.78,48526.64,48535.23,"13.58004000",48556.327,48548.127799999995,48620.3879,46.4735861078438,56.132803882640964,64.91034907168628,19.970973564409302,32.48980081813975,48442.34110991242,3.2432352266914677,48604.06272963767,48508.591270362325,3.6612385950627835,-0.4180033683713158,48613.194460891675,48411.36140856127,619]
["2021-08-30T02:47:00.000000000","48535.22000000",48535.94,48522.8,48535.94,"7.40204000",48555.6935,48548.79779999999,48618.07625,46.601885808659254,31.770718435184467,51.49008173452771,19.399128794323975,31.107672187471742,48440.99531534608,1.118824857083382,48604.152865772165,48507.23413422784,3.1527558474669033,-2.033930990383521,48606.80625181761,48404.973199487205,619]
["2021-08-30T02:48:00.000000000","48535.93000000",48535.94,48505.67,48505.67,"15.47367000",48553.794499999996,48548.8292,48615.72425,41.98173037673352,17.644679755868324,35.182734024564596,18.070354879352728,31.047838459763287,48439.64952077975,-2.973050217187847,48606.760019529596,48500.828980470396,1.9275946345359536,-4.900644851723801,48600.019024374444,48398.18597204404,619]
["2021-08-30T02:49:00.000000000","48505.68000000",48509.01,48486.1,48506.05,"23.39241000",48548.347499999996,48549.20479999999,48613.413550000005,42.05938941744537,14.678219325402843,21.36453917215189,17.509757178711205,30.46656428377575,48438.30372621342,-6.114740942422941,48597.27189713517,48499.42310286482,0.3191275191441747,-6.433868461567116,48592.91362240924,48391.08057007884,619]
["2021-08-30T02:50:00.000000000","48506.04000000",48519.05,48491.93,48491.93,"11.52325000",48545.101,48548.1154,48611.18545,39.92110445842174,7.3984789783342775,13.240459353201826,16.540798025937043,30.22752397768106,48436.95793164708,-9.632877653741161,48599.63110100889,48490.570898991115,-1.6712735154328926,-7.961604138308269,48585.5813276054,48383.748275275,619]
["2021-08-30T02:51:00.000000000","48491.94000000",48491.94,48469.44,48479.71,"21.46611000",48540.911,48546.7108,48608.92734999999,38.115091839337936,9.976096125636683,10.684264809791278,16.469857669125396,29.675557979037492,48435.612137080745,-13.254291001299862,48601.66234431467,48480.15965568533,-3.987877012606287,-9.266413988693575,48578.119390969834,48376.28633863943,619]
["2021-08-30T02:52:00.000000000","48479.71000000",48480.71,48431.9,48446.71,"27.91235000",48536.4985,48545.6446,48606.3439,33.68347197334118,7.14869617171949,8.174423758563494,17.480176896045425,31.042303838224218,48434.26634251441,-18.573013242254092,48609.850582526946,48463.14641747306,-6.904904258535848,-11.668108983718245,48570.62608501127,48368.793032680864,619]
["2021-08-30T02:53:00.000000000","48446.19000000",48446.19,48402.0,48422.87,"48.02138000",48530.699,48544.891800000005,48603.9681,30.88931499220621,8.949563182374265,8.691451826576822,19.076094427089426,32.01856785014219,48432.92054794807,-24.43021142827638,48619.1702556486,48442.2277443514,-10.409965692483954,-14.020245735792425,48563.19553402311,48361.362481692704,619]
["2021-08-30T02:54:00.000000000","48422.87000000",48438.93,48402.01,48403.09,"29.84592000",48523.525,48543.26060000001,48601.50204999999,28.757772866143025,6.553385901904403,7.550548418666062,20.55801784855915,32.36867014668123,48431.57475338174,-30.31866913608974,48627.58138673354,48419.468613266465,-14.391706381205113,-15.926962754884626,48555.91257891468,48354.079526584275,619]
["2021-08-30T02:55:00.000000000","48403.09000000",48468.38,48403.09,48434.43,"45.26245000",48518.66499999999,48541.55,48599.10355000001,36.2625486939361,9.05368289637943,8.18554399355271,20.619291337646324,34.72019370838576,48430.22895881541,-32.08656427314418,48629.60506859578,48407.724931404206,-17.930677959592927,-14.15588631355125,48548.84792155179,48347.014869221384,619]
["2021-08-30T02:56:00.000000000","48434.42000000",48449.28,48411.92,48442.02,"33.13307000",48514.957,48539.516599999995,48596.67525,37.96686971445748,12.241364960465019,9.282811252916295,20.67618814893447,34.90875130070004,48428.88316424908,-32.500538363165106,48630.829161989146,48399.08483801086,-20.844650040307364,-11.655888322857741,48542.05377662372,48340.220724293315,619]
["2021-08-30T02:57:00.000000000","48442.01000000",48442.01,48410.85,48439.84,"22.00603000",48509.0995,48537.0468,48594.278150000006,37.65542308163753,18.358718268829563,13.217922041891347,20.75998659384875,34.64169763629045,48427.53736968274,-32.62840366602177,48627.692395314334,48390.50660468566,-23.201400765450245,-9.427002900571523,48535.56024032203,48333.72718799163,619]
["2021-08-30T02:58:00.000000000","48439.83000000",48439.83,48418.27,48428.75,"12.12277000",48503.9985,48534.765400000004,48591.79515,36.03594705309212,17.414123077550663,16.004735435615093,20.837799435546515,33.70800494774455,48426.191575116405,-33.2414217390251,48627.11421926865,48380.88278073135,-25.209404960165216,-8.032016778859884,48529.37256600412,48327.53951367371,619]
["2021-08-30T02:59:00.000000000","48428.75000000",48428.75,48385.57,48391.35,"25.62470000",48495.67,48531.29260000001,48589.19314999999,31.16766240940765,11.891074757462341,15.887972034614199,21.82301514030691,34.38457602306677,48424.84578055007,-36.3263627165652,48625.42536967708,48365.91463032291,-27.43279651144521,-8.893566205119988,48523.46951642516,48321.63646409476,619]
["2021-08-30T03:00:00.000000000","48391.35000000",48391.35,48341.67,48372.73,"61.79802000",48485.7565,48528.64260000001,48586.3211,29.062589743445645,10.921634201472935,13.408944012161989,23.630784842213675,35.47710630737501,48423.49998598373,-39.814719747781055,48621.149531471485,48350.36346852852,-29.909181158712382,-9.905538589068673,48517.80293689038,48315.96988455998,619]
["2021-08-30T03:01:00.000000000","48372.73000000",48372.73,48300.0,48341.13,"78.03165000",48473.802,48524.675,48583.354699999996,25.869291482607018,12.278776563750737,11.697161840895347,25.926927719073905,38.138027285966196,48422.1541914174,-44.61483172667795,48615.78202332736,48331.82197667265,-32.8503112723055,-11.764520454372452,48512.29865956648,48310.465607236074,619]
["2021-08-30T03:02:00.000000000","48341.13000000",48380.59,48341.13,48380.59,"22.17385000",48464.135,48521.5892,48580.704900000004,35.412766431657936,23.403714327558102,15.5347083642606,27.70134534775989,38.23245390841512,48420.80839685107,-44.71936582152557,48603.8385990232,48324.431400976806,-35.224122182149515,-9.495243639376056,48506.8588022464,48305.025749916,619]
["2021-08-30T03:03:00.000000000","48380.59000000",48390.7,48368.02,48380.01,"15.64998000",48454.513,48517.962999999996,48578.03975,35.340748651930305,30.249664150715322,21.977385014008064,28.889887178300306,37.121564343331684,48419.46260228473,-44.337911157126655,48589.47869684195,48319.54730315805,-37.04687997714494,-7.291031179981715,48501.36546278135,48299.53241045095,619]
["2021-08-30T03:04:00.000000000","48380.00000000",48408.16,48338.14,48400.52,"40.89202000",48444.429000000004,48515.1704,48575.745200000005,39.98843861712651,41.895708947633175,31.849695808635545,30.46855514195816,39.47145260490885,48418.1168077184,-41.89764996813756,48562.87624528681,48325.9817547132,-38.017033975343466,-3.880615992794091,48495.68573360953,48293.852681279124,619]
["2021-08-30T03:05:00.000000000","48400.52000000",48404.43,48383.03,48396.01,"13.99852000",48436.729,48511.8038,48573.33125,39.31916102429599,47.341921003403435,39.82909803391732,31.934461108118192,38.18063456150415,48416.771013152065,-39.868070404474565,48546.41947504698,48327.038524953015,-38.387241261169684,-1.4808291433048808,48489.67787304798,48287.844820717575,619]
["2021-08-30T03:06:00.000000000","48396.00000000",48409.18,48383.98,48409.1,"8.28778000",48430.4225,48507.968,48570.766749999995,42.33581689483357,56.76459140025147,48.66740711709604,33.063199191103706,37.25344637840794,48415.425218585726,-36.77939045682433,48530.847076051046,48329.997923948955,-38.06567110030061,1.2862806434762817,48483.1983781477,48281.3653258173,619]
["2021-08-30T03:07:00.000000000","48409.09000000",48451.93,48409.09,48424.26,"17.25286000",48424.8385,48503.757399999995,48568.47819999999,45.702470991967225,63.906868283318886,56.00446022899127,32.287752679673424,37.65248592286017,48414.07942401939,-32.73100143279589,48512.82246428345,48336.85453571655,-36.99873716679967,4.267735734003779,48476.1096172,48274.2765648696,619]
["2021-08-30T03:08:00.000000000","48425.60000000",48432.9,48414.13,48418.26,"8.72476000",48420.46800000001,48500.2258,48566.09805,44.5928010083282,69.60842538702302,63.42662835686446,31.56769520481072,36.303736928205616,48412.73362945306,-29.6648162836791,48500.259490423676,48340.67650957634,-35.531952990175554,5.867136706496453,48468.28760873599,48266.45455640559,619]
["2021-08-30T03:09:00.000000000","48418.25000000",48451.64,48417.39,48449.12,"14.33059000",48417.6215,48497.529,48563.749800000005,51.161052962256186,80.72727389097302,71.41418918710498,30.19411840917451,36.15704143331714,48411.38783488672,-24.462707505503204,48488.56939194211,48346.67360805789,-33.31810389324109,8.855396387737883,48459.629487875856,48257.79643554545,619]
["2021-08-30T03:10:00.000000000","48449.12000000",48449.99,48371.76,48397.83,"33.03990000",48412.9165,48494.1734,48561.31985,42.20581110419117,77.5919848831277,75.97589472037458,30.012921814740842,39.162252759825165,48410.04204032039,-24.199713932801387,48475.518778960344,48350.314221039655,-31.49442590115315,7.294711968351763,48450.06018784719,48248.22713551679,619]
["2021-08-30T03:11:00.000000000","48397.83000000",48439.59,48397.82,48418.36,"14.77709000",48409.849,48491.36140000001,48558.99524999999,46.26062902810744,80.14875271506708,79.48933716305594,29.84466783420219,39.34852041985565,48408.69624575406,-22.08016382389178,48464.5761332707,48355.12186672931,-29.61157348570088,7.5314096618091,48439.5378887178,48237.7048363874,619]
["2021-08-30T03:12:00.000000000","48418.81000000",48429.59,48382.36,48421.02,"23.01374000",48408.5645,48488.8538,48556.662599999996,46.78161525727495,73.98363281335669,77.2414568038505,30.020471212646644,39.911483247059685,48407.35045118772,-19.95572811094462,48460.92546770523,48356.20353229477,-27.68040441074963,7.724676299805012,48428.057847034484,48226.22479470408,619]
["2021-08-30T03:13:00.000000000","48420.20000000",48423.96,48331.93,48349.75,"59.66317000",48404.908500000005,48485.289000000004,48553.960699999996,36.55576649150491,63.43491520217574,72.5224335768665,31.07417943984782,43.634234444012286,48406.004656621386,-23.749224596685963,48462.69349122633,48347.12350877368,-26.8941684479369,3.144943851250936,48415.6543149902,48213.821262659796,619]
["2021-08-30T03:14:00.000000000","48349.75000000",48360.38,48330.78,48349.74,"26.52106000",48402.240999999995,48481.2162,48551.248049999995,36.55455911247823,48.379736282058474,61.932761432530306,32.07038328237004,42.631789126504195,48404.658862055054,-26.451488514619996,48464.84047504593,48339.64152495406,-26.80563246127352,0.3541439466535259,48402.40037801573,48200.567325685326,619]
["2021-08-30T03:15:00.000000000","48349.73000000",48350.98,48326.17,48333.54,"25.06358000",48397.196500000005,48477.407199999994,48548.693100000004,34.56297545572247,23.781491159520925,45.19871421458506,33.07030229931313,41.3588041888045,48403.313067488714,-29.559513082633202,48464.67720458306,48329.71579541695,-27.35640858554546,-2.203104497087743,48388.40567460663,48186.572622276224,619]
["2021-08-30T03:16:00.000000000","48330.04000000",48336.56,48290.11,48328.11,"43.48426000",48391.501000000004,48472.4996,48546.3938,33.896353697572785,20.694004147729483,30.951743863102966,34.531872090121865,41.722461032485676,48401.96727292238,-32.09087691133027,48462.04637742492,48320.955622575086,-28.303302250702423,-3.787574660627847,48373.81209969165,48171.979047361245,619]
["2021-08-30T03:17:00.000000000","48327.92000000",48327.92,48288.43,48288.96,"23.23925000",48383.957,48467.3066,48543.92480000001,29.48133870910506,9.88913673098587,18.121544012745435,35.91192980220836,41.576570958727565,48400.62147835605,-36.831508094364835,48463.86070507069,48304.05329492931,-30.008943419434907,-6.822564674929929,48358.78772106297,48156.954668732564,619]
["2021-08-30T03:18:00.000000000","48288.96000000",48288.96,48248.2,48248.25,"26.97114000",48374.932,48461.3986,48541.31775,25.728592104232543,7.943861174191149,12.84233401763551,37.69104477447163,41.51824446167234,48399.27568378971,-43.373466906210524,48471.57978830383,48278.28421169617,-32.681848116790036,-10.691618789420488,48343.51924710993,48141.686194779526,619]
["2021-08-30T03:19:00.000000000","48248.25000000",48277.32,48222.0,48241.35,"23.97392000",48367.432,48453.9258,48538.68535,25.144373304875813,2.9214353523458994,6.9181444191743156,39.611033211799224,42.50408414303475,48397.92988922338,-48.55507603906881,48479.81845373897,48255.04554626103,-35.856493701245796,-12.698582337823012,48328.20346591193,48126.37041358153,619]
["2021-08-30T03:20:00.000000000","48241.36000000",48241.53,48130.0,48130.29,"140.49574000",48355.31,48445.3944,48535.601200000005,18.04277502392219,2.8434095768034404,4.569568701113506,42.0665812029253,47.43450670449408,48396.584094657046,-60.920894293703896,48507.90290717467,48202.717092825325,-40.86937381973742,-20.051520473966477,48313.03812667945,48111.20507434905,619]
["2021-08-30T03:21:00.000000000","48130.00000000",48165.65,48072.5,48092.86,"107.36947000",48342.8965,48435.981400000004,48531.886150000006,16.365194769545553,4.625244815808573,3.4633632483193133,44.628704316001475,50.69989908289689,48395.23830009071,-72.90082717932091,48533.694826541454,48152.09817345855,-47.27566449165412,-25.625162687666794,48298.21275414576,48096.37970181536,619]
["2021-08-30T03:22:00.000000000","48092.86000000",48123.05,48060.91,48119.96,"35.75814000",48329.865,48427.68140000001,48528.80715,22.018539681223388,6.8576224647537245,4.775425619121922,47.05808124127218,51.517049148439604,48393.892505524374,-79.29421246373386,48542.8924584649,48116.8375415351,-53.67937408607007,-25.614838377663787,48283.89987739855,48082.06682506815,619]
["2021-08-30T03:23:00.000000000","48119.97000000",48142.15,48111.2,48141.06,"17.60875000",48317.917499999996,48419.72539999999,48526.26165,26.201318346780557,13.694220777178812,8.392362685913712,48.63038369402786,50.047974209206586,48392.54671095804,-81.71644637642748,48544.713197567246,48091.121802432746,-59.28678854414156,-22.429657832285926,48270.24712150182,48068.41406917142,619]
["2021-08-30T03:24:00.000000000","48141.06000000",48166.54,48123.05,48150.57,"14.81602000",48305.42,48411.8054,48523.488150000005,28.073908463344697,19.796532510992126,13.449458584308232,49.26176843639367,49.579547479959906,48391.2009163917,-81.92433395616536,48540.04297619801,48070.797023801984,-63.81429762654632,-18.110036329619035,48257.370558671966,48055.53750634156,619]
["2021-08-30T03:25:00.000000000","48150.57000000",48150.57,48050.0,48055.02,"77.63378000",48288.370500000005,48402.2732,48520.15375,22.02644350414444,15.199779784747745,16.230177690972905,50.398541651053826,53.22172266008903,48389.85512182537,-88.77582041941787,48542.89735818792,48033.84364181209,-68.80660218512064,-19.96921823429723,48245.34965100712,48043.51659867672,619]
["2021-08-30T03:26:00.000000000","48055.02000000",48095.22,48018.0,48087.3,"86.87824000",48272.2805,48393.6956,48516.808150000004,27.693231337094844,14.023370025536414,16.339894107092103,51.650006358272314,54.93588532728079,48388.50932725904,-90.55706114795612,48534.80500533047,48009.75599466953,-73.15669397768774,-17.40036717026838,48234.224042813636,48032.39099048323,619]
["2021-08-30T03:27:00.000000000","48087.29000000",48114.81,48073.15,48095.41,"26.93365000",48255.838,48384.46400000001,48513.52489999999,29.087619494134067,13.667502753631362,14.29688418797185,52.220074407612294,53.98760780387498,48387.1635326927,-90.27367925551516,48519.41867786544,47992.25732213457,-76.58009103325323,-13.693588222261937,48223.99237965039,48022.15932731999,619]
["2021-08-30T03:28:00.000000000","48095.41000000",48101.09,48068.54,48068.54,"11.45141000",48238.352,48375.2194,48509.932199999996,27.215020066413313,18.286039172540526,15.32563731723611,52.78504604920934,52.45635010355538,48385.81773812637,-91.16637231123605,48502.91136933702,47973.79263066298,-79.4973472888498,-11.66902502238625,48214.61324390163,48012.780191571226,619]
["2021-08-30T03:29:00.000000000","48068.53000000",48068.53,48028.87,48054.32,"22.34183000",48218.612,48365.1474,48506.123100000004,26.251828058559607,16.396258679881885,16.116600202017935,53.602212446408245,51.543039381849184,48384.471943560035,-91.96120165903267,48476.14241557066,47961.08158442934,-81.99011816288638,-9.971083496146292,48206.00820257323,48004.17515024283,619]
["2021-08-30T03:30:00.000000000","48054.33000000",48064.99,48000.0,48000.01,"104.83316000",48198.721000000005,48353.727600000006,48501.997,22.91597145344128,8.860814724939823,14.514370859120755,54.55140935691728,52.5035365688828,48383.126148993695,-95.8683619553558,48459.2451946461,47938.19680535391,-84.76576692138026,-11.102595033975533,48198.06686179164,47996.233809461235,619]
["2021-08-30T03:31:00.000000000","48000.00000000",48022.24,47902.99,48022.23,"133.75378000",48178.9145,48342.567800000004,48497.818600000006,27.00294741027522,14.099316055665746,13.118796486829162,55.93504896600374,57.271141099782845,48381.78035442736,-96.0644748717823,48429.68376202985,47928.14523797015,-87.02550851146067,-9.038966360321623,48190.65371520192,47988.82066287152,619]
["2021-08-30T03:32:00.000000000","48022.24000000",48074.93,48000.38,48071.32,"44.84610000",48161.4295,48332.5156,48493.7886,35.17972540645394,25.28832857694449,16.08281978585003,55.84718292023637,58.50534530696689,48380.43455986103,-91.20736134623439,48390.022200099964,47932.83679990003,-87.86187907841543,-3.3454822678189657,48183.616463542894,47981.78341121249,619]
["2021-08-30T03:33:00.000000000","48071.32000000",48127.6,48050.0,48099.98,"56.43447000",48148.941,48323.0662,48490.274399999995,39.444520467916306,44.68334601855894,28.023663550389738,54.59089617533208,59.86924921363814,48379.08876529469,-84.07626258580422,48361.762657911015,47936.11934208898,-87.10475577989318,3.0284931940889663,48176.79537651009,47974.96232417969,619]
["2021-08-30T03:34:00.000000000","48099.98000000",48099.98,48051.07,48096.04,"24.19846000",48136.256,48312.943,48486.993200000004,39.06400806246563,58.802101000469264,42.92459186532424,53.42434419792964,59.08644569836459,48377.74297072836,-77.84538734517264,48328.98658048995,47943.52541951005,-85.25288209294908,7.40749474777644,48170.03317481863,47968.200122488226,619]
["2021-08-30T03:35:00.000000000","48096.04000000",48110.05,48090.0,48106.79,"13.34674000",48124.9185,48304.0786,48484.125499999995,40.743639667046864,69.58891322625085,57.69145341509304,52.1136950942572,56.29812814843554,48376.39717616203,-71.21897070542764,48295.27217542555,47954.56482457445,-82.4460998154448,11.22712911001716,48163.18484129381,47961.35178896341,619]
["2021-08-30T03:36:00.000000000","48106.80000000",48106.81,48071.43,48093.06,"16.76347000",48113.166,48295.2352,48481.172099999996,39.25535562459828,74.23259343578056,67.5412025541669,51.09947659819648,54.80397613780989,48375.05138159569,-66.31099219045427,48256.04190901195,47970.29009098805,-79.2190782904467,12.908086099992431,48156.12673635986,47954.29368402946,619]
["2021-08-30T03:37:00.000000000","48093.07000000",48132.0,48093.06,48132.0,"14.58228000",48105.318,48287.15640000001,48478.22155,45.35224634415865,78.78075001580949,74.20075222594699,49.56613948079987,53.67083498509321,48373.705587029355,-58.60370426915324,48223.88190169015,47986.75409830985,-75.09600348618801,16.49229921703477,48148.76440536233,47946.93135303193,619]
["2021-08-30T03:38:00.000000000","48132.00000000",48133.65,48117.7,48120.01,"14.45411000",48098.906,48279.443199999994,48475.26455,43.89145458542265,82.22332833188061,78.41222392782358,48.10326845084423,50.976489628979785,48372.35979246302,-52.853849581297254,48198.15419119757,47999.65780880243,-70.64757270520985,17.7937231239126,48141.038528983605,47939.2054766532,619]
["2021-08-30T03:39:00.000000000","48120.02000000",48120.02,48066.66,48111.55,"20.26190000",48092.416000000005,48271.5532,48472.357200000006,42.84286892218434,88.32321358303267,83.10909731024094,47.36896267535689,51.14674036976856,48371.01399789669,-48.42152639757842,48167.619979788244,48017.212020211766,-66.20236344368357,17.780837046105148,48132.92858443835,47931.095532107945,619]
["2021-08-30T03:40:00.000000000","48111.55000000",48114.99,48010.0,48060.37,"38.21972000",48088.92,48262.92199999999,48469.013999999996,37.07265133310634,82.10186965676272,84.21613719055868,47.257284858837494,54.99268748625739,48369.66820333035,-48.47983129469503,48163.25203723826,48014.58796276174,-62.65785701388587,14.178025719190835,48124.45394857275,47922.62089624235,619]
["2021-08-30T03:41:00.000000000","48060.37000000",48085.48,48037.64,48044.71,"29.57115000",48086.5125,48254.222,48465.64800000001,35.497273253016026,73.36339200554973,81.26282508178171,47.153584029212794,54.48178123723386,48368.32240876402,-49.222265828968375,48163.25797305861,48009.76702694139,-59.97073877690237,10.748472947933998,48115.67237223841,47913.83931990801,619]
["2021-08-30T03:42:00.000000000","48047.89000000",48067.23,48020.0,48038.4,"12.03921000",48082.4345,48246.0558,48462.498049999995,34.854566123540344,62.79227723344644,72.75251296525296,47.228783985148056,53.963796863140864,48366.97661419769,-49.7463696284176,48160.29696065332,48004.57203934668,-57.92586494720542,8.179495318787822,48106.67597042723,47904.84291809683,619]
["2021-08-30T03:43:00.000000000","48038.39000000",48038.4,48003.1,48010.86,"12.55924000",48075.9245,48237.815599999994,48459.23675,32.12101822820482,55.63744616896462,63.93103846932028,47.46032033267115,52.63066851576169,48365.63081963135,-51.787005145037256,48154.85633349568,47996.992666504324,-56.69809298677178,4.911087841734528,48097.585082757694,47895.75203042729,619]
["2021-08-30T03:44:00.000000000","48010.85000000",48025.42,47955.88,47979.0,"37.93442000",48067.346000000005,48229.3338,48455.87,29.261876411376768,46.141506979970984,54.85707679412736,48.08654432989042,53.838477907503304,48364.285025065015,-55.33716681595979,48149.20168578901,47985.490314211,-56.42590775260939,1.0887409366496001,48088.54054071857,47886.707488388165,619]
["2021-08-30T03:45:00.000000000","47979.00000000",47989.36,47934.76,47966.32,"37.02725000",48062.91100000001,48219.97159999999,48452.41655,28.18653528835687,31.86237826707195,44.54711047200254,48.8338096515665,53.89287234268196,48362.93923049868,-58.49951950040122,48155.82246794659,47969.99953205342,-56.84063010216776,-1.6588893982334625,48079.69500992753,47877.861957597124,619]
["2021-08-30T03:46:00.000000000","47966.31000000",47966.32,47900.0,47928.2,"26.44064000",48054.956,48209.6952,48448.998849999996,25.189561085768588,20.29688893200507,32.766924726349345,49.782038928038254,54.78052431821115,48361.593435932344,-63.35139673748927,48163.996629198424,47945.91537080157,-58.14278342923206,-5.208613308257206,48071.20414048466,47869.37108815426,619]
["2021-08-30T03:47:00.000000000","47928.21000000",47930.81,47868.0,47882.35,"82.23061000",48044.303,48198.5454,48445.2068,22.140291788667934,11.113082261025164,21.090783153367408,50.874943856145585,55.35405829548551,48360.24764136601,-70.08832167552464,48174.94439544566,47913.66160455434,-60.531891078490574,-9.556430597034065,48063.21824649138,47861.385194160976,619]
["2021-08-30T03:48:00.000000000","47882.35000000",47886.3,47851.58,47854.36,"43.09261000",48033.594,48187.0576,48441.3599,20.508177767226933,6.1522499881607535,12.520740393730344,51.993451630967165,53.880196988655904,48358.90184679968,-76.80063241985772,48187.56356093978,47879.624439060215,-63.785639346764,-13.01499307309372,48055.875146273684,47854.04209394328,619]
["2021-08-30T03:49:00.000000000","47856.38000000",47881.9,47851.49,47869.33,"22.94753000",48024.3445,48176.6172,48437.553049999995,23.745859615905278,4.236689767760823,7.167340672315594,53.03265233748969,52.20375434659949,48357.55605223334,-79.9901564227257,48193.681535579904,47855.007464420094,-67.02654276195634,-12.963613660769369,48049.294636973435,47847.46158464303,619]
["2021-08-30T03:50:00.000000000","47869.32000000",47899.0,47865.34,47890.03,"17.31412000",48018.845499999996,48166.96319999999,48434.15060000001,28.106351384681624,6.989047232523453,5.792662329481691,53.42910614274078,50.87920046469257,48356.21025766701,-79.92622045434837,48197.85309486398,47839.83790513601,-69.60647830043474,-10.319742153913623,48043.57486940148,47841.74181707107,619]
["2021-08-30T03:51:00.000000000","47890.03000000",47890.04,47803.0,47810.41,"65.95065000",48008.254499999995,48156.3488,48430.167,22.723786710223735,7.407537038342331,6.211091346208883,54.264624474254425,53.462114717227635,48354.864463100675,-85.31674104374542,48208.957819501666,47807.551180498325,-72.74853084909688,-12.568210194648543,48038.79065717128,47836.95760484088,619]
["2021-08-30T03:52:00.000000000","47810.41000000",47911.0,47810.41,47910.99,"18.78136000",48000.238,48146.95680000001,48426.49020000001,38.695493461317966,16.654684734663295,10.35042300184304,54.402257439313686,56.82839223744119,48353.518668534336,-80.54433704919211,48203.02209825227,47797.45390174772,-74.30769208911593,-6.236644960076177,48034.99352807265,47833.16047574225,619]
["2021-08-30T03:53:00.000000000","47911.00000000",47950.0,47900.02,47944.72,"15.97407000",47992.475,48138.251,48422.98635,42.95366028862949,27.243223371671622,17.101815048225763,53.438736995527975,56.33922136333635,48352.172873968004,-73.19667765688064,48191.23890562672,47793.71109437328,-74.08548920266888,0.8888115457882435,48032.2131354414,47830.380083111,619]
["2021-08-30T03:54:00.000000000","47944.72000000",47944.72,47910.0,47922.48,"18.59388000",47983.797000000006,48128.6902,48419.34875,40.93471226521683,40.595143171143626,28.164350425826196,52.54403944058561,54.79499126594903,48350.82707940167,-68.37994533917663,48178.83693848438,47788.75706151563,-72.94438042997044,4.564435090793808,48030.45951868966,47828.62646635926,619]
["2021-08-30T03:55:00.000000000","47922.47000000",47922.48,47870.23,47875.11,"24.69380000",47972.213,48118.2722,48415.598399999995,36.95086354974273,38.33731687773503,35.39189447351677,52.150877678885166,54.613206175523416,48349.48128483533,-67.6056969952333,48164.15293478167,47780.27306521834,-71.87664374302301,4.270946747789708,48029.72565264528,47827.89260031487,619]
["2021-08-30T03:56:00.000000000","47875.12000000",47930.16,47864.42,47924.47,"16.46076000",47963.783500000005,48108.5796,48412.1987,43.15858764167758,40.39631570247443,39.776258583784376,51.564095032133835,55.40797716298917,48348.135490269,-62.29110701641184,48148.4231274124,47779.14387258761,-69.95953639770077,7.668429381288931,48029.98976105036,47828.15670871996,619]
["2021-08-30T03:57:00.000000000","47924.47000000",47989.89,47902.07,47969.41,"35.88801000",47955.654,48099.48260000001,48409.1826,48.16281752456525,51.23668646408589,43.3234396814318,49.47460803990606,57.72312165135455,48346.78969570267,-53.83242703852011,48123.50634659066,47787.80165340935,-66.73411452586464,12.901687487344532,48031.21698392496,47829.38393159456,619]
["2021-08-30T03:58:00.000000000","47969.40000000",48017.1,47969.4,48001.2,"30.78903000",47949.7135,48091.14139999999,48406.38859999999,51.42091353674888,72.99766837511132,54.87689018055723,46.93464294877883,57.007184390541155,48345.44390113633,-44.05582674770994,48101.52114398075,47797.90585601924,-62.1984569702337,18.142630222523756,48033.36016282425,47831.527110493844,619]
["2021-08-30T03:59:00.000000000","48003.56000000",48003.56,47945.86,47964.04,"47.90333000",47942.338,48081.43979999999,48403.27035,47.65073469321275,80.86955468110806,68.36796984010176,44.94572214393701,57.05667121978814,48344.098106569996,-38.85836695579201,48075.11905265432,47809.556947345685,-57.53043896734536,18.672072011553354,48036.35971410984,47834.52666177944,619]
["2021-08-30T04:00:00.000000000","47964.02000000",47964.03,47857.14,47864.83,"39.66085000",47932.561,48070.779800000004,48399.3866,39.35450060878924,65.55659349213802,73.14127218278581,44.23235339663543,60.61690898981261,48342.752312003664,-42.25764071476442,48057.715450324344,47807.40654967566,-54.47587931682918,12.218238602064758,48040.14276483063,47838.309712500224,619]
["2021-08-30T04:01:00.000000000","47864.84000000",47870.0,47830.0,47830.05,"18.14611000",47921.828,48059.01359999999,48395.32225,36.92723659711621,38.91016658882254,61.778771587356225,43.85189760249934,59.14427263339388,48341.406517437325,-47.21379376563709,48043.43831479274,47800.217685207266,-53.023462206590764,5.809668440953672,48044.62189545661,47842.7888431262,619]
["2021-08-30T04:02:00.000000000","47830.04000000",47899.99,47818.96,47842.64,"48.31235000",47912.04,48047.445999999996,48391.471399999995,38.408140117302956,20.009341429239438,41.49203383673335,42.830301671071844,60.707538873869154,48340.06072287099,-49.554440244071884,48025.80374870752,47798.27625129248,-52.32965781408699,2.7752175700151085,48049.69394100198,47847.860888671574,619]
["2021-08-30T04:03:00.000000000","47842.65000000",47855.65,47818.88,47841.21,"20.64162000",47903.5575,48037.2752,48387.740600000005,38.29814898286907,16.33193211894786,25.083813379003292,41.882650428290496,58.99771466858953,48338.71492830466,-50.93763118593779,48011.74566291531,47795.369337084696,-52.05125248845715,1.1136213025193626,48055.23932983253,47853.40627750213,619]
["2021-08-30T04:04:00.000000000","47844.30000000",47900.0,47826.6,47900.0,"25.49187000",47899.6075,48028.2804,48384.4236,45.241059198984175,27.222481706367688,21.18791841818501,40.04444870342745,60.02644933512094,48337.36913373832,-46.75104139751784,48002.1086492374,47797.106350762595,-50.99121027026929,4.240168872751454,48061.12238378884,47859.289331458436,619]
["2021-08-30T04:05:00.000000000","47900.00000000",47963.64,47886.77,47957.16,"19.78643000",47899.1495,48020.7528,48381.58239999999,51.01271198577069,44.71759358322945,29.424002469515013,37.19318379489045,61.22956009690035,48336.02333917199,-38.37840220263752,48000.5299372598,47797.7690627402,-48.46864865674294,10.090246454105426,48067.192874239474,47865.35982190907,619]
["2021-08-30T04:06:00.000000000","47957.15000000",47988.84,47943.12,47985.73,"15.12540000",47902.026,48013.90520000001,48378.6406,53.64277006056648,66.8267100412072,46.25559511026813,34.92479019476991,60.121734375690906,48334.677544605656,-29.102193121725577,48009.61478350455,47794.43721649545,-44.595357549739475,15.493164428013898,48073.28894850993,47871.45589617953,619]
["2021-08-30T04:07:00.000000000","47985.73000000",48000.0,47968.52,47999.0,"27.69236000",47907.8585,48008.106,48376.01425,54.855141245253684,82.01431000943148,64.51953787795605,32.992767519985826,58.075896205995775,48333.33175003932,-20.444283521326724,48022.93515467413,47792.78184532587,-39.76514274405693,19.320859222730206,48079.241340223954,47877.40828789355,619]
["2021-08-30T04:08:00.000000000","47999.01000000",48040.4,47994.79,48038.47,"20.03848000",47917.064,48003.9104,48373.706600000005,58.34469085938208,91.39054282889093,80.07718762650988,31.800349036199144,57.18547504842341,48331.985955472985,-10.27943373729795,48042.53561597743,47791.592384022566,-33.86800094270514,23.588567205407188,48084.878588671905,47883.0455363415,619]
["2021-08-30T04:09:00.000000000","48038.46000000",48056.84,48010.26,48055.38,"20.20043000",47926.3665,48000.191000000006,48371.930799999995,59.77910313724205,96.46131001890296,89.95538761907513,30.923414269068946,56.427941116391764,48330.64016090665,-0.8494296758799464,48063.36115906008,47789.371840939915,-27.264286689340103,26.414857013460157,48090.03284665435,47888.19979432395,619]
["2021-08-30T04:10:00.000000000","48055.37000000",48057.49,48012.94,48053.7,"20.78129000",47934.55,47998.6592,48370.05925,59.55966795612159,98.9756107972196,95.60915454833786,30.118530922125764,55.579516750933855,48329.29436634031,6.414413160571712,48081.104951195746,47787.99504880426,-20.528546719357742,26.942959879929454,48094.545775501705,47892.7127231713,619]
["2021-08-30T04:11:00.000000000","48053.69000000",48110.0,48053.69,48110.0,"25.94492000",47949.529500000004,47999.00199999999,48368.5093,64.29037397905222,99.26602851721482,98.23431644444581,30.086782951543316,55.63169412586704,48327.94857177398,16.52352748359408,48103.33198573735,47795.72701426266,-13.118131878767377,29.64165936236146,48098.27402065855,47896.44096832815,619]
["2021-08-30T04:12:00.000000000","48109.99000000",48139.63,48084.67,48096.16,"25.80193000",47958.788,47998.526,48366.627850000004,62.35918809293998,94.9530076597939,97.73154899140945,30.411141649043934,55.58371597401928,48326.60277720765,23.151425856514834,48124.061613816564,47793.51438618344,-5.864220331710936,29.01564618822577,48101.093828866186,47899.26077653578,619]
["2021-08-30T04:13:00.000000000","48096.17000000",48096.17,48055.63,48061.09,"16.39359000",47964.60650000001,47996.9266,48364.6103,57.634782807398885,87.32034294622035,93.84645970774302,30.046860111647295,54.5091648330169,48325.25698264131,25.28278297653742,48135.58458564547,47793.62841435455,0.3651803299387355,24.917602646598684,48102.904494117036,47901.07144178663,619]
["2021-08-30T04:14:00.000000000","48061.35000000",48081.53,48046.48,48058.62,"15.66509000",47971.4135,47995.0876,48362.81109999999,57.30548506118416,78.9015328656805,87.05829449056493,29.503239666066904,53.11922448779982,48323.91118807498,26.467489746057254,48145.94413917544,47796.88286082457,5.58564221316244,20.881847532894813,48103.630480847634,47901.79742851723,619]
["2021-08-30T04:15:00.000000000","48058.62000000",48073.29,48010.9,48017.22,"21.13035000",47978.519,47994.331600000005,48360.9334,51.947999644483815,70.69784359574,78.97323980254696,28.231861405197343,53.781422738671786,48322.565393508645,23.791490893163427,48148.29463357557,47808.74336642443,9.226811949162638,14.56467894400079,48103.22224154889,47901.389189218484,619]
["2021-08-30T04:16:00.000000000","48017.22000000",48020.43,47976.48,48005.76,"28.03925000",47982.5835,47992.7008,48358.683099999995,50.53947487199288,64.947778643805,71.51571836840851,26.383632044450547,53.079178257337325,48321.219598942305,20.509594459777873,48150.87444048993,47814.29255951007,11.483368451285685,9.026226008492188,48101.65589498724,47899.82284265684,619]
["2021-08-30T04:17:00.000000000","48005.77000000",48028.0,47968.24,47984.86,"19.20508000",47983.356,47990.489799999996,48356.64489999999,47.984185213830145,56.88574024336887,64.17712082763796,24.51302277468605,53.55637981038516,48319.87380437597,16.03734404091665,48151.53977417571,47815.17222582429,12.394163569211878,3.643180471704772,48098.93203860478,47897.09898627437,619]
["2021-08-30T04:18:00.000000000","47984.86000000",48021.45,47965.0,48021.45,"18.24814000",47984.3685,47989.547999999995,48354.99035,52.51110008983757,54.027858201919535,58.62045902969782,22.81158797315065,53.76306696678615,48318.52800980964,15.26954278350604,48153.212304064546,47815.52469593545,12.969239412070712,2.3003033714353283,48095.074020975495,47893.24096864509,619]
["2021-08-30T04:19:00.000000000","48021.45000000",48060.34,48000.0,48053.34,"13.50775000",47988.83349999999,47989.528399999996,48353.257000000005,56.09730343651375,53.30295940642771,54.73885261723873,21.872004250314646,54.23284789773004,48317.1822152433,17.03790883216425,48159.99789247398,47817.66910752601,13.78297329608942,3.2549355360748287,48090.125994126836,47888.29294179643,619]
["2021-08-30T04:20:00.000000000","48053.34000000",48058.12,48005.08,48011.5,"14.81029000",47996.167,47989.7582,48351.15595,50.68880515114752,45.32638361895053,50.88573374243261,20.99953365053857,54.14764447646362,48315.83642067697,14.891552786728425,48157.75137054365,47834.58262945635,14.004689194217221,0.8868635925112045,48084.15100763778,47882.31795530738,619]
["2021-08-30T04:21:00.000000000","48011.51000000",48024.53,48000.6,48015.71,"11.61588000",48005.45,47989.627799999995,48349.00765,51.19865419946046,37.25167149444977,45.29367150660935,20.083273453999915,51.9892412995722,48314.49062611064,13.376070952981536,48148.00604750409,47862.893952495906,13.878965545970084,-0.5028945929885484,48077.22931118081,47875.39625885041,619]
["2021-08-30T04:22:00.000000000","48015.70000000",48019.14,47984.06,48002.18,"10.40056000",48013.426999999996,47988.245,48346.78405,49.429826395172526,25.65233159632774,36.076795569909365,18.837560830825115,50.78143834960227,48313.1448315443,10.956977539615764,48134.95237152376,47891.90162847623,13.29456794469922,-2.337590405083457,48069.45691894354,47867.62386661314,619]
["2021-08-30T04:23:00.000000000","48002.17000000",48024.71,48000.0,48018.66,"9.44148000",48022.2995,47986.6186,48344.4746,51.622212822554964,27.019030712555118,29.97434460111089,17.807378893028446,48.91919275320117,48311.799036977965,10.251454466022551,48114.64271165623,47929.95628834377,12.685945248963888,-2.434490782941337,48060.94437878688,47859.11132645648,619]
["2021-08-30T04:24:00.000000000","48018.67000000",48018.67,47950.91,47985.05,"50.19464000",48026.552,47984.398799999995,48342.1154,47.134193395684726,23.369615336655325,25.34699254851274,17.318540585745605,50.264964699401304,48310.45324241163,6.900728930115292,48102.32142143101,47950.782578569,11.52890198519417,-4.628173055078877,48051.81559957644,47849.982547246036,619]
["2021-08-30T04:25:00.000000000","47985.05000000",47985.05,47950.0,47950.01,"15.43585000",48026.1945,47981.2632,48339.3538,42.942533453884145,16.274463489114996,22.22103651277516,16.883263887075262,49.1781815065867,48309.107447845294,1.4016621549162664,48103.32542517913,47949.063574820866,9.503454019138589,-8.101791864222323,48042.206535504585,47840.37348317418,619]
["2021-08-30T04:26:00.000000000","47950.00000000",47957.71,47881.82,47957.71,"62.01233000",48024.7935,47978.5562,48336.64235,44.11859112972205,17.833425947926578,19.15916825789898,17.6920986644802,51.086168541831185,48307.76165327896,-2.3084518388204742,48105.73717554657,47943.84982445343,7.141072847546777,-9.449524686367251,48032.2635135277,47830.4304611973,619]
["2021-08-30T04:27:00.000000000","47957.71000000",47957.71,47904.49,47914.74,"14.48002000",48020.5805,47974.210999999996,48333.918150000005,39.25586311532976,17.29796233478707,17.135283923942897,18.443159529213244,51.23858507455766,48306.41585871263,-8.616735431191046,48114.229711310014,47926.93128868998,3.989511191799213,-12.606246622990259,48022.141019417395,47820.30796708699,619]
["2021-08-30T04:28:00.000000000","47914.74000000",47946.99,47907.57,47915.01,"6.42524000",48014.4075,47970.111000000004,48331.23550000001,39.30113431598097,23.074307274627873,19.401898519113853,19.140573189322403,50.394400426374574,48305.0700641463,-13.439387984399218,48118.24761900507,47910.56738099493,0.5037313565595269,-13.943119340958745,48011.99882318151,47810.165770851105,619]
["2021-08-30T04:29:00.000000000","47915.01000000",47931.0,47900.03,47930.97,"14.06105000",48008.187,47966.49939999999,48328.63085,42.05043133464992,20.450046366578633,20.274105325331206,19.92017964262746,49.00694325306177,48303.72426957996,-15.79150166016916,48116.28235588538,47900.09164411462,-2.7553152467862105,-13.03618641338295,48001.99841472879,47800.16536239839,619]
["2021-08-30T04:30:00.000000000","47930.97000000",47931.0,47860.13,47866.14,"15.36053000",47998.809,47962.6148,48325.82184999999,35.09646906959676,15.956028500623995,19.82679404727685,21.28326119312801,50.568590163557985,48302.378475013626,-22.62598956385773,48121.0955562357,47876.522443764305,-6.729450110200514,-15.896539453657216,47992.298821816126,47790.46576948572,619]
["2021-08-30T04:31:00.000000000","47866.14000000",47866.14,47831.49,47845.14,"18.40134000",47985.566,47958.6234,48323.05805000001,33.18223323134806,12.166127630676291,16.190734165959654,22.94107325843643,49.43154800901794,48301.03268044729,-29.39801296915539,48114.02859477367,47857.10340522633,-11.263162681991489,-18.1348502871639,47983.051980075594,47781.21892774519,619]
["2021-08-30T04:32:00.000000000","47845.15000000",47868.0,47833.03,47840.0,"21.60677000",47972.758,47954.6554,48320.22275,32.711942031187796,4.228348887081421,10.783501672793918,24.415915336907663,48.39858029408792,48299.686885880954,-34.778737711545546,48105.56667555993,47839.94932444007,-15.966277687902302,-18.812460023643244,47974.39790619056,47772.56485386016,619]
["2021-08-30T04:33:00.000000000","47840.01000000",47859.69,47813.91,47822.03,"27.34521000",47960.80500000001,47950.8788,48317.235,31.054800411742022,4.336068589222524,6.91018170232676,26.046346055169327,48.21153884451009,48298.34109131462,-40.03157062696846,48102.402757821175,47819.20724217884,-20.779336275715536,-19.252234351252923,47966.459979933636,47764.62692760323,619]
["2021-08-30T04:34:00.000000000","47822.04000000",47839.9,47743.24,47773.97,"102.94434000",47946.572499999995,47946.7782,48313.91715,27.100648477267136,5.9870940998009035,4.8505038587016305,28.33261962663083,51.67214321276033,48296.99529674829,-47.524683929630555,48102.48137529252,47790.66362470747,-26.12840580649854,-21.396278123132014,47959.340662616385,47757.50761028598,619]
["2021-08-30T04:35:00.000000000","47773.97000000",47788.17,47734.0,47768.39,"60.67389000",47934.131,47942.8196,48310.52034999999,26.675951042504096,8.690782585686799,6.337981758236755,30.539621714643413,51.85056155470593,48295.64950218195,-53.298893110586505,48104.54226874705,47763.71973125295,-31.562503267316135,-21.73638984327037,47953.11796669746,47751.284914367054,619]
["2021-08-30T04:36:00.000000000","47768.40000000",47800.0,47750.0,47774.94,"38.01303000",47922.59,47939.754400000005,48306.91180000001,28.100307768116924,12.27670116065095,8.984859282046232,32.16552210816998,51.71837858651263,48294.30370761562,-56.69294425679254,48103.00461681354,47742.175383186455,-36.58859146521142,-20.10435279158112,47947.842946206736,47746.00989387633,619]
["2021-08-30T04:37:00.000000000","47774.93000000",47792.65,47755.51,47774.51,"70.71153000",47912.072499999995,47937.5976,48303.159400000004,28.061768877026868,13.38097794553678,11.449487230624856,33.675286759301684,50.67706583033294,48292.957913049286,-58.740329693195235,48101.06188974179,47723.0831102582,-41.01893911080819,-17.721390582387045,47943.538406147025,47741.70535381662,619]
["2021-08-30T04:38:00.000000000","47774.51000000",47823.14,47761.98,47810.25,"29.31638000",47901.5125,47936.7154,48299.7857,35.92736267122458,19.561903727964747,15.07319427805084,33.980612557862166,51.42584684245187,48291.612118482946,-56.82394700441364,48088.46653669077,47714.55846330922,-44.17994068952928,-12.644006314884358,47940.19893956072,47738.36588723032,619]
["2021-08-30T04:39:00.000000000","47810.24000000",47851.87,47793.09,47841.0,"26.74213000",47890.8955,47936.148799999995,48296.647000000004,41.82136794672053,30.81090930614935,21.251263659883637,33.35515741822176,51.95114349656296,48290.266323916614,-52.221949775266694,48065.889681786066,47715.90131821393,-45.78834250667676,-6.433607268589931,47937.79230329451,47735.95925096411,619]
["2021-08-30T04:40:00.000000000","47841.01000000",47846.82,47817.51,47829.96,"14.79720000",47881.8185,47934.947400000005,48293.539699999994,40.384997002798315,40.365678193575725,30.246163742563294,32.77437764569855,50.3339189610938,48288.92052935028,-48.90195821652742,48049.52936396228,47714.10763603772,-46.4110656486469,-2.490892567880522,47936.26204763574,47734.42899530534,619]
["2021-08-30T04:41:00.000000000","47829.96000000",47829.96,47777.25,47784.51,"23.71805000",47870.2585,47934.4294,48289.9969,35.048168973031565,38.14644240065534,36.44100996679349,32.931434885942565,50.50363903530134,48287.57473478394,-49.36917898142565,48031.19575973489,47709.32124026512,-47.00268831520265,-2.366490666223001,47935.53122994416,47733.698177613755,619]
["2021-08-30T04:42:00.000000000","47784.52000000",47784.52,47755.24,47768.27,"16.79640000",47858.563,47931.575,48286.3533,33.3521756293458,28.00182888761691,35.50464982728267,33.40838471373409,48.98766481849384,48286.22894021761,-50.46812198548287,48013.33165665881,47703.79434334119,-47.69577504925869,-2.7723469362241744,47935.50697531996,47733.673922989554,619]
["2021-08-30T04:43:00.000000000","47768.27000000",47806.71,47755.02,47800.19,"19.23893000",47847.639500000005,47928.684400000006,48282.7657,39.54453194844155,24.90321741629101,30.350496234854436,33.1348935359619,49.180688760030186,48284.88314565128,-48.20765713696892,47985.59354024157,47709.68545975844,-47.79815146680074,-0.40950567016817985,47936.08560287548,47734.252550545076,619]
["2021-08-30T04:44:00.000000000","47798.56000000",47812.7,47784.92,47787.38,"8.78842000",47837.756,47925.9824,48278.881799999996,38.0179180156593,30.276914917796002,27.727320407234657,32.69159806149139,47.65206813431351,48283.53735108494,-46.90914300053555,47962.61790490286,47712.894095097145,-47.62034977354771,0.7112067730121581,47937.15801614007,47735.32496380967,619]
["2021-08-30T04:45:00.000000000","47787.37000000",47875.23,47742.0,47875.23,"31.56461000",47834.017,47925.984800000006,48275.576949999995,51.76923398518674,57.81160188903173,37.66391140770626,30.584789863333388,53.76477755329191,48282.19155651861,-38.34923428394541,47949.32199921499,47718.71200078501,-45.76612667562725,7.4168923916818414,47938.61505957765,47736.782007247246,619]
["2021-08-30T04:46:00.000000000","47871.28000000",47935.89,47855.41,47925.7,"26.04303000",47832.4165,47926.0094,48272.49020000001,57.59050035111574,78.26283930291476,55.45045203658085,29.376414209306937,55.67300772805664,48280.845761952274,-27.179627918718325,47941.53184855816,47723.30115144184,-42.04882692424547,14.869199005527143,47940.35256680221,47738.51951447181,619]
["2021-08-30T04:47:00.000000000","47925.70000000",47940.23,47892.62,47896.94,"25.33639000",47831.5265,47924.56,48269.14675,53.619019773873696,91.3205235336552,75.79832157520057,28.33102998441019,55.097078604624016,48279.499967385935,-20.413017485348973,47938.20459321023,47724.84840678977,-37.72166503646617,17.308647551117197,47942.27586481047,47740.44281248007,619]
["2021-08-30T04:48:00.000000000","47896.93000000",47896.93,47793.0,47803.93,"28.07584000",47825.972499999996,47920.6146,48265.251449999996,43.23505795248936,69.2901044223069,79.6244890862923,27.181362352512433,58.585858704294154,48278.1541728196,-22.29851623430295,47926.04868255593,47725.896317444065,-34.63703527603353,12.338519041730578,47944.30354658255,47742.47049425215,619]
["2021-08-30T04:49:00.000000000","47803.93000000",47919.73,47803.92,47902.15,"27.73520000",47824.5315,47919.376800000005,48261.69585,53.48056802041201,64.56920255926651,75.05994350507622,25.674695398422994,62.67329736827378,48276.80837825327,-15.686431023546902,47919.20274004136,47729.86025995864,-30.846914425536205,15.160483401989303,47946.37037605488,47744.53732372448,619]
["2021-08-30T04:50:00.000000000","47902.15000000",47915.69,47832.99,47832.99,"22.93078000",47822.873999999996,47918.74,48257.6894,47.042135448019714,53.533319979605864,62.46420898705977,24.275647512482838,64.10377612768319,48275.46258368693,-15.844296672970813,47915.71639471259,47730.031605287404,-27.84639087502313,12.002094202052316,47948.42924009494,47746.59618776454,619]
["2021-08-30T04:51:00.000000000","47833.00000000",47839.91,47813.0,47836.0,"17.29215000",47822.417,47918.859000000004,48253.5749,47.33927956152102,58.036960433165824,58.71316099067942,23.330431178162232,61.44707783284877,48274.1167891206,-15.54730484078027,47914.905800857014,47729.92819914299,-25.38657366817456,9.839268827394289,47950.452108675134,47748.61905634473,619]
["2021-08-30T04:52:00.000000000","47836.00000000",47845.0,47807.41,47817.8,"13.68061000",47821.307,47918.362199999996,48249.40595,45.67063701957047,43.85309993441905,51.80779344906359,22.55210569408178,59.7430008447878,48272.77099455427,-16.58929352107225,47913.45731657009,47729.15668342991,-23.6271176387541,7.037824117681851,47952.43000577386,47750.596953443455,619]
["2021-08-30T04:53:00.000000000","47817.80000000",47832.75,47799.99,47830.84,"16.13442000",47821.7475,47918.154800000004,48245.216949999995,47.109147793250976,43.49156703492496,48.460542467503295,21.966150128801893,57.81564364158872,48271.42519998793,-16.17638672049361,47913.99160959497,47729.50339040503,-22.136971455102003,5.960584734608393,47954.37203005504,47752.53897772464,619]
["2021-08-30T04:54:00.000000000","47830.84000000",47894.4,47807.83,47887.71,"7.94361000",47827.434499999996,47917.90900000001,48241.31215,52.95900572176873,52.18685365484429,46.51050687472945,20.708847393629394,59.86952623861817,48270.079405421595,-11.131899777356011,47921.20699201641,47733.662007983585,-19.935957119552807,8.804057342196796,47956.30349752608,47754.47044519568,619]
["2021-08-30T04:55:00.000000000","47887.72000000",47903.45,47859.84,47890.83,"8.02884000",47833.5565,47916.5824,48237.604900000006,53.26440540038486,64.46720139904676,53.38187402960535,19.713620209488326,58.70813150728829,48268.73361085526,-6.803918271740258,47927.09746434701,47740.01553565299,-17.3095493499903,10.50563107825004,47958.263309716924,47756.43025738652,619]
["2021-08-30T04:56:00.000000000","47890.83000000",47914.69,47860.82,47914.69,"48.04964000",47840.544,47915.1616,48234.19135,55.63642953496796,78.5669844793078,65.07367984439963,19.006754805728033,58.3625506853393,48267.38781628892,-1.4321502172315377,47936.37698772328,47744.711012276726,-14.134069523438546,12.701919306207008,47960.30068129472,47758.46762896432,619]
["2021-08-30T04:57:00.000000000","47914.68000000",47914.69,47888.37,47897.99,"7.53958000",47846.718,47913.14139999999,48230.71885,53.58641586771385,80.29561620339912,74.44326736058457,18.350379787950626,56.073797064957816,48266.04202172259,1.4606270359290647,47940.629656273166,47752.806343726836,-11.015130211565024,12.475757247494089,47962.47138991382,47760.63833758342,619]
["2021-08-30T04:58:00.000000000","47897.98000000",47897.99,47860.38,47860.38,"5.84195000",47849.2245,47909.5796,48227.23205,49.19049149129213,75.17530141754366,78.01263403341687,17.06535720081754,54.75495441746082,48264.69622715626,0.7101747181950486,47941.77511349861,47756.67388650138,-8.67006922561301,9.38024394380806,47964.83373642769,47763.000684097286,619]
["2021-08-30T04:59:00.000000000","47860.39000000",47877.47,47855.06,47869.02,"7.45746000",47850.6255,47905.8524,48223.713650000005,50.201162480663285,63.34780882306259,72.93957548133515,15.944860802079718,52.44460053049951,48263.35043258992,0.8033511106477818,47943.483503095966,47757.76749690404,-6.775385158360852,7.578736269008634,47967.44442208449,47765.611369754086,619]
["2021-08-30T05:00:00.000000000","47869.01000000",47869.01,47777.0,47786.99,"34.28080000",47848.477,47900.518200000006,48219.87445,41.71679625288867,39.15740196781453,59.22683740280694,16.418232352526747,55.27141477832083,48262.00463802359,-5.676506144394807,47945.06181932462,47751.89218067538,-6.555609355567643,0.8791032111728363,47970.35455732332,47768.52150499292,619]
["2021-08-30T05:01:00.000000000","47786.99000000",47797.08,47755.14,47772.78,"38.92075000",47847.890499999994,47893.77380000001,48215.99565,40.441705362148554,22.823745885286275,41.77631889205448,17.194410001847423,54.31917086558377,48260.658843457255,-11.82218910894153,47946.149866672946,47749.63113332704,-7.608925306242421,-4.2132638026991085,47973.60601126502,47771.77295893462,619]
["2021-08-30T05:02:00.000000000","47772.78000000",47804.95,47772.78,47789.81,"17.03084000",47848.967500000006,47887.646799999995,48212.25075,42.70204935259236,12.634067419952196,24.871738424351012,17.705544040381,52.73708723232762,48259.313048890916,-15.14393856425886,47944.13602166011,47753.7989783399,-9.11592795784571,-6.028010606413151,47977.22829062462,47775.395238294215,619]
["2021-08-30T05:03:00.000000000","47789.82000000",47865.16,47782.0,47862.56,"29.58512000",47852.085999999996,47883.6762,48208.8887,51.219031468518075,32.89650307231571,22.784772125851408,16.76235673413416,54.910152430018805,48257.96725432458,-11.770449521398405,47944.71023903044,47759.46176096955,-9.64683227055625,-2.1236172508421554,47981.236102565934,47779.40305023553,619]
["2021-08-30T05:04:00.000000000","47862.55000000",47885.55,47838.55,47885.55,"12.37869000",47856.9945,47880.2148,48205.44649999999,53.56788414309892,56.56936717844548,34.03331255690448,15.654181790499152,54.345141542160306,48256.62145975825,-7.159306259651203,47945.70453741951,47768.284462580494,-9.14932706837524,1.9900208087240365,47985.62771140553,47783.79465907512,619]
["2021-08-30T05:05:00.000000000","47885.55000000",47897.05,47870.64,47894.1,"14.20642000",47857.938,47877.75239999999,48202.336599999995,54.44638071977081,78.57953096113943,56.01513373730021,14.853232452833254,52.34977428914906,48255.27566519191,-2.7829483621535474,47947.79770678769,47768.07829321231,-7.8760513271309005,5.093102964977353,47990.38414932646,47788.55109699606,619]
["2021-08-30T05:06:00.000000000","47894.09000000",47902.35,47880.86,47895.78,"28.35757000",47856.442,47875.552800000005,48199.32665,54.628031418239914,85.6596678157306,73.60285531843851,14.217299808774737,50.1455046970668,48253.92987062558,0.811553675623145,47942.66195420997,47770.22204579003,-6.138530326580091,6.950084002203236,47995.4692924089,47793.6362400785,619]
["2021-08-30T05:07:00.000000000","47895.78000000",47920.0,47888.42,47919.79,"48.78860000",47857.5845,47874.25140000001,48196.33625,57.25165230165249,91.70516325517535,85.31478734401514,13.986916401281608,48.819397218704985,48252.58407605925,5.533838136259874,47946.484643413656,47768.68435658634,-3.8040566340120985,9.337894770271973,48000.83077072641,47798.99771839601,619]
["2021-08-30T05:08:00.000000000","47919.79000000",47926.34,47908.27,47926.34,"22.81500000",47863.705,47872.3492,48193.305199999995,57.965738600590115,96.0068450686097,91.12389204650522,13.902152645626147,46.623011703083144,48251.23828149291,9.693077093899774,47953.83322033065,47773.576779669354,-1.1046298884297239,10.797706982329498,48006.401648535335,47804.56859620493,619]
["2021-08-30T05:09:00.000000000","47926.33000000",47940.49,47884.54,47900.99,"22.25407000",47863.647000000004,47869.302200000006,48190.32255,54.19268168365349,92.85386200385757,93.5219567758809,13.213582256046582,47.28922515286272,48249.892486926576,10.81905545565678,47953.67762414517,47773.616375854835,1.280107180387577,9.538948275269203,48012.102788587676,47810.26973625727,619]
["2021-08-30T05:10:00.000000000","47900.99000000",47901.0,47860.0,47864.65,"15.46224000",47865.229999999996,47866.36520000001,48187.180250000005,49.2442337052849,79.25726103767693,89.37265603671476,12.544291222142862,46.83999478480109,48248.54669236024,8.679020776624384,47954.15536533503,47776.304634664964,2.7598898996349384,5.9191308769894455,48017.84580145712,47816.01274912672,619]
["2021-08-30T05:11:00.000000000","47864.65000000",47909.04,47855.22,47909.03,"20.98049000",47868.8815,47864.2316,48184.36515,54.68608881166142,73.5994964481617,81.90353982989875,11.724778231730253,47.33856658588672,48247.20089779391,10.443734110413061,47958.69907183853,47779.06392816148,4.296658741790563,6.147075368622498,48023.536472515836,47821.70342018543,619]
["2021-08-30T05:12:00.000000000","47909.05000000",47931.76,47884.82,47926.67,"14.18957000",47874.325,47862.721399999995,48181.545999999995,56.67447783511718,78.21778617030908,77.02484788538258,11.353270208627277,47.31009754403783,48245.85510322757,13.114506846446602,47964.29559330674,47784.35440669325,6.060228362721771,7.054278483724831,48029.07855098555,47827.245498655146,619]
["2021-08-30T05:13:00.000000000","47926.68000000",47963.28,47926.68,47954.62,"14.70435000",47880.514,47861.440599999994,48178.9341,59.692507501918925,90.46996037464464,80.76241433103849,11.682229127644336,46.54580486232088,48244.50930866124,17.287169168455875,47974.60311273877,47786.42488726124,8.305616523868592,8.981552644587284,48034.37777310859,47832.54472077818,619]
["2021-08-30T05:14:00.000000000","47957.22000000",47982.67,47948.43,47965.04,"21.17870000",47884.38050000001,47861.0404,48176.35085,60.789129056540844,93.54491537128604,87.41088730541327,12.363937032467353,45.66681880072637,48243.16351409491,21.190569344740652,47985.43263653837,47783.328363461645,10.882607088043004,10.307962256697648,48039.3459727539,47837.5129204235,619]
["2021-08-30T05:15:00.000000000","47965.05000000",47970.46,47927.08,47930.35,"16.83874000",47886.3565,47860.6472,48173.445999999996,55.38660164291415,87.72118907799627,90.57868827464233,12.397924926055909,45.5034746006743,48241.81771952857,21.240007439046167,47989.36249871351,47783.35050128649,12.954087158243636,8.28592028080253,48043.90510846111,47842.07205613071,619]
["2021-08-30T05:16:00.000000000","47927.69000000",47998.9,47927.69,47993.28,"16.47763000",47890.286,47861.35859999999,48170.81945,61.98662669426139,88.2443908471347,89.83683176547235,12.991556398844363,47.33965498634037,48240.471924962236,26.056746601941995,48002.86682170586,47777.70517829414,15.574619046983308,10.482127554958687,48047.99100991566,47846.15795758526,619]
["2021-08-30T05:17:00.000000000","47993.28000000",48000.02,47988.31,47999.99,"18.34521000",47895.386,47863.0636,48168.30720000001,62.62159279574066,90.82100733912314,88.92886242141805,13.564388501798232,44.79467963017312,48239.1261303959,30.068872765441483,48017.71966100941,47773.05233899059,18.473469790674944,11.59540297476654,48051.55662555734,47849.72357322694,619]
["2021-08-30T05:18:00.000000000","48000.00000000",48025.65,47956.4,48025.31,"19.66436000",47903.6325,47865.2696,48165.91324999999,64.99754910090405,99.0636231724202,92.70967378622602,13.190697528053311,46.54148822801791,48237.780335829564,34.88944029792765,48037.14081702544,47770.124182974556,21.756663892125488,13.132776405802161,48054.57454409272,47852.74149176232,619]
["2021-08-30T05:19:00.000000000","48025.31000000",48026.0,48000.04,48000.04,"31.85965000",47910.1835,47866.651000000005,48163.4771,60.8409345021474,94.8603607044232,94.91499707198886,12.851791907573098,45.071381926016564,48236.43454126323,36.25279730715556,48049.007433422754,47771.359566577245,24.655890575131505,11.596906732024056,48057.038573320875,47855.20552099047,619]
["2021-08-30T05:20:00.000000000","48000.04000000",48000.05,47972.09,47977.0,"15.29174000",47919.684,47868.868200000004,48160.630099999995,57.24632042190305,85.30259237344684,93.07552541676343,12.074809859993342,43.849140359872976,48235.0887466969,35.06986849891837,48049.17765905698,47790.19034094302,26.73868615988888,8.331182339029489,48058.96419494084,47857.13114261044,619]
["2021-08-30T05:21:00.000000000","47978.91000000",48027.22,47974.32,47992.0,"36.00313000",47930.645000000004,47871.8054,48157.8404,58.94689571517661,78.54350944276632,86.23548750687881,11.737031388132339,44.49563033416787,48233.74295213056,34.93999699960841,48044.74056249024,47816.54943750977,28.378948327832788,6.561048671775623,48060.3877754248,47858.5547230944,619]
["2021-08-30T05:22:00.000000000","47992.01000000",48022.06,47981.43,47999.23,"27.17636000",47941.116,47874.99,48155.33645,59.77736693377153,78.18603856813844,80.6773801281172,11.423379949975692,44.21951388172712,48232.39715756423,35.01682135769079,48038.85601747475,47843.37598252526,29.70652293380439,5.3102984238863975,48061.36449786931,47859.53144553891,619]
["2021-08-30T05:23:00.000000000","47999.22000000",48016.48,47981.44,47993.21,"13.27741000",47947.648499999996,47878.4136,48152.99995,58.71236346099774,81.15891472868195,79.29615424652893,11.132132185973092,43.563834318746665,48231.051362997896,34.1977313663665,48040.87384382324,47854.42315617675,30.604764620316814,3.592966746049683,48061.96508098769,47860.13202865729,619]
["2021-08-30T05:24:00.000000000","47993.23000000",48005.04,47993.23,48000.02,"8.41115000",47953.371999999996,47882.9346,48150.576799999995,59.58945368090519,82.7131782945728,80.68604386379775,10.861687833684964,41.29713186740773,48229.70556843156,33.70952432055492,48044.680493493,47862.063506506995,31.22571656036444,2.48380776019048,48062.27145864746,47860.43840631706,619]
["2021-08-30T05:25:00.000000000","48000.01000000",48000.02,47940.0,47940.01,"28.48130000",47955.667499999996,47886.367,48147.67705,49.59185312822147,67.72327105652734,77.19845469326071,11.049378923297597,42.634479591164094,48228.359773865224,28.155749292403925,48043.12742405074,47868.20757594925,30.611723106772338,-2.455973814368413,48062.37169413416,47860.53864180376,619]
["2021-08-30T05:26:00.000000000","47940.00000000",47950.19,47920.46,47947.76,"11.58674000",47958.2665,47889.8234,48144.697400000005,50.74125649718608,49.50481467679099,66.64708800929706,11.664016609188916,41.712731048938316,48227.01397929889,24.101871429404127,48041.437542382315,47875.09545761768,29.309752771298697,-5.20788134189457,48062.35448498306,47860.521432652655,619]
["2021-08-30T05:27:00.000000000","47947.76000000",47947.77,47915.01,47926.78,"8.88037000",47958.616,47892.8688,48141.51465,47.5784645738871,24.93921957513697,47.389101769485116,12.355020348756778,41.073250259728056,48225.66818473255,18.977472859485715,48041.19399595511,47876.038004044894,27.243296788936103,-8.265823929450388,48062.30366576526,47860.47061343486,619]
["2021-08-30T05:28:00.000000000","47926.79000000",47946.51,47916.05,47929.1,"10.18914000",47958.754,47895.245800000004,48138.44605,47.964719903326916,16.205816457252315,30.21661690306011,12.996666678355506,40.3151609554617,48224.32239016622,14.931434403173625,48041.12474757437,47876.38325242563,24.78092431178361,-9.849489908609986,48062.2931299461,47860.460077615695,619]
["2021-08-30T05:29:00.000000000","47929.11000000",47941.95,47915.0,47915.01,"6.43646000",47959.455,47896.725999999995,48135.196149999996,45.75949125177532,7.6849951308227995,16.276677054404043,13.618668268766976,39.360506601499935,48222.97659559989,10.467313853034284,48040.06731928162,47878.842680718386,21.918202220033745,-11.450888366999461,48062.382564591484,47860.54951226108,619]
["2021-08-30T05:30:00.000000000","47915.01000000",47939.23,47882.06,47900.56,"24.56781000",47961.2505,47898.138,48132.1728,43.548212055335576,8.436760638402276,10.775857408825809,14.957044141268394,40.63261327282177,48221.63080103355,5.697791326820152,48034.609734858066,47887.89126514194,18.674120041391028,-12.976328714570876,48062.61432495679,47860.78127262639,619]
["2021-08-30T05:31:00.000000000","47900.55000000",47939.47,47900.0,47937.41,"23.80331000",47962.6695,47901.195999999996,48129.1623,50.16236383098249,16.961269244432877,11.027675004552664,16.189741079865577,40.549569467620294,48220.28500646722,4.8356549735035514,48032.96744349027,47892.37155650974,15.906427027813534,-11.070772054309982,48063.01167626755,47861.17862393715,619]
["2021-08-30T05:32:00.000000000","47937.42000000",47950.0,47912.38,47949.99,"13.42758000",47963.8355,47904.8304,48126.237850000005,52.2204626681777,32.55717828602983,19.31840272295501,16.88140715071526,40.340314505647605,48218.939211900884,5.108617602971208,48032.46001295973,47895.21098704027,13.746865142845069,-8.638247539873861,48063.57850760845,47861.74545527805,619]
["2021-08-30T05:33:00.000000000","47950.00000000",47966.13,47949.97,47966.12,"19.74984000",47964.4105,47908.149,48123.261849999995,54.79799937397092,47.61183062368101,32.37675938471458,16.864416642378824,38.61314918381536,48217.593417334545,6.550982995264349,48032.909112971065,47895.91188702893,12.307688713328925,-5.756705718064577,48064.30049067879,47862.46743834839,619]
["2021-08-30T05:34:00.000000000","47966.13000000",47981.4,47961.34,47980.71,"17.62604000",47965.193999999996,47912.0156,48120.46465,57.05475044524476,57.554881969321364,45.90796362634408,16.269131759431673,37.28792424211461,48216.24762276821,8.77026091805601,48034.060973041946,47896.327026958046,11.600203154274343,-2.829942236218333,48065.147528124646,47863.31447579424,619]
["2021-08-30T05:35:00.000000000","47980.70000000",47980.71,47937.15,47941.9,"34.69793000",47965.771499999995,47913.349,48117.35245,49.91576112533743,56.203621619495124,53.79011140416585,16.409407325541,37.73592965339197,48214.90182820188,7.3131110180402175,48033.64658505306,47897.89641494693,10.74278472702752,-3.429673708987302,48066.07722543559,47864.24417310519,619]
["2021-08-30T05:36:00.000000000","47941.89000000",47949.56,47920.0,47946.8,"14.50248000",47963.4475,47913.77099999999,48114.082,50.75359245760697,52.9549419793941,55.57114852273688,16.977237453767255,37.15193467814952,48213.55603363554,6.479012252857501,48030.574717393254,47896.32028260675,9.890030232193515,-3.4110179793360142,48067.039038042596,47865.20598571219,619]
["2021-08-30T05:37:00.000000000","47946.80000000",47983.87,47927.22,47983.86,"16.55823000",47962.640999999996,47915.509399999995,48110.82735000001,56.65898313581682,57.89434013125416,55.68430124338115,16.26996894625144,38.544653629710375,48212.21023906921,8.708034448194667,48028.365612710615,47896.91638728938,9.653631075393747,-0.9455966271990803,48067.97869901619,47866.145646685785,619]
["2021-08-30T05:38:00.000000000","47983.86000000",48006.63,47950.01,48006.57,"16.48720000",47961.704,47919.56220000001,48107.886,59.83727416831657,76.96399918697699,62.60442709920843,15.293221859402742,39.83574979901644,48210.86444450288,12.166806430890574,48024.287412626356,47899.12058737364,10.156266146493113,2.010540284397461,48068.84252636027,47867.00947402987,619]
["2021-08-30T05:39:00.000000000","48006.57000000",48031.56,47976.75,48021.22,"20.85929000",47962.763,47921.94359999999,48105.07229999999,61.784171369070975,91.93771125967164,75.59868352596762,15.056125612465346,40.905339099086525,48209.51864993654,15.906678423809353,48028.54064577697,47896.98535422303,11.306348601956362,4.600329821852991,48069.581241801825,47867.74818947142,619]
["2021-08-30T05:40:00.000000000","48021.23000000",48026.4,47973.0,47991.24,"16.80567000",47963.475,47925.10860000001,48102.20045,55.82076615984118,88.68851556153761,85.86340866939543,14.713133508494119,41.797814877723305,48208.172855370205,16.263937923409685,48030.15573469872,47896.79426530128,12.297866466247026,3.966071457162659,48070.15300065365,47868.319948323246,619]
["2021-08-30T05:41:00.000000000","47991.25000000",47991.25,47971.48,47991.19,"13.87620000",47963.434499999996,47928.212400000004,48099.361600000004,55.811090943943206,79.70345596432742,86.77656092851224,14.342198392180336,40.22439952931427,48206.82706080387,16.3545094638539,48030.04683323462,47896.82216676537,13.109195065768402,3.2453143980854993,48070.525426851666,47868.69237452126,619]
["2021-08-30T05:42:00.000000000","47991.19000000",47994.18,47971.49,47978.7,"8.26895000",47962.408,47931.4304,48096.523100000006,53.324694558370766,70.22296544035771,79.53831232207426,14.085881046027108,38.9719424200777,48205.48126623753,15.242740619891265,48027.39516537872,47897.42083462128,13.535904176592975,1.7068364432982897,48070.67655823475,47868.84350590435,619]
["2021-08-30T05:43:00.000000000","47978.69000000",48000.0,47971.49,47999.99,"14.05104000",47962.747,47934.8134,48093.8831,56.85324176245471,72.17391304347923,74.0334448160548,14.028538653229093,38.22466081864372,48204.1354716712,15.896337786354707,48028.440231644985,47897.05376835502,14.007990898545323,1.8883468878093836,48070.59472275976,47868.761670429354,619]
["2021-08-30T05:44:00.000000000","47999.99000000",47999.99,47962.08,47962.09,"9.50613000",47960.8505,47936.301,48090.92665,49.656540800873294,63.57342657342591,68.65676835242097,13.594765718116708,38.202185045883176,48202.78967710487,13.203898668507463,48024.281130289804,47897.4198697102,13.847172452537752,-0.6432737840302885,48070.27747463634,47868.44442230594,619]
["2021-08-30T05:45:00.000000000","47962.09000000",47969.64,47948.23,47949.25,"13.97962000",47961.3125,47937.469399999994,48088.05295000001,47.464456588301445,52.33817932555701,62.69517298082073,12.65705831097958,37.00274325689124,48201.44388253853,9.919692537216179,48024.262004485434,47898.362995514566,13.061676469473438,-3.1419839322572596,48069.7298092856,47867.8967569552,619]
["2021-08-30T05:46:00.000000000","47949.25000000",48014.14,47944.67,48003.86,"20.14351000",47964.1175,47939.2528,48085.20480000001,56.30035166795135,51.100635590874525,55.67074716328583,13.162500837306633,39.321833024256236,48200.0980879722,11.589904912550992,48029.35929576744,47898.87570423256,12.76732215808895,-1.1774172455379581,48068.961938571556,47867.12888624115,619]
["2021-08-30T05:47:00.000000000","48003.86000000",48003.86,47957.17,47990.29,"20.18556000",47967.293,47941.0988,48082.413199999995,53.87552237401901,56.37105486350876,53.26995659331345,13.631840326038894,39.84813066538096,48198.752293405865,11.68389005093195,48031.123548203504,47903.46245179649,12.55063573665755,-0.8667456857256006,48067.98693684225,47866.15388451185,619]
["2021-08-30T05:48:00.000000000","47985.48000000",47994.76,47940.42,47944.68,"13.45854000",47968.072,47942.784799999994,48079.41835000001,46.60931641201251,53.43313015417876,53.63494020285403,13.401287714367689,40.883264189282585,48197.406498839526,7.9859708282820066,48030.38122904321,47905.76277095679,11.637702754982442,-3.6517319267004353,48066.81856146716,47864.98550913676,619]
["2021-08-30T05:49:00.000000000","47944.69000000",47944.69,47920.01,47930.88,"10.59168000",47968.8655,47944.02199999999,48075.997800000005,44.64724602652658,31.627226006932222,47.14380367487326,12.455694631845745,39.72588817576242,48196.06070427319,3.8968777526606573,48028.81093568079,47908.92006431921,10.089537754518085,-6.192660001857428,48065.46951022003,47863.636457889625,619]
["2021-08-30T05:50:00.000000000","47930.89000000",47942.89,47920.01,47930.9,"19.42568000",47970.3825,47946.900200000004,48072.867999999995,44.65088256462895,13.879220821033556,32.97985899404819,11.577643912361083,38.52261044892206,48194.71490970686,0.6503589298445149,48024.598712288935,47916.166287711065,8.201701989583372,-7.551343059738857,48063.950307376675,47862.11725504627,619]
["2021-08-30T05:51:00.000000000","47930.91000000",47965.0,47921.41,47957.22,"14.70696000",47971.373,47950.58900000001,48069.83655,49.365396215618574,17.624092257596963,21.04351302852093,11.506642496253928,38.88456684542737,48193.36911514052,0.19897969340672716,48023.83905039413,47918.90694960587,6.601157530348043,-6.402177836941316,48062.26891954103,47860.435867210625,619]
["2021-08-30T05:52:00.000000000","47957.21000000",47987.14,47946.33,47971.03,"18.50623000",47972.425,47954.21340000001,48067.0169,51.69054532748378,29.6190049305242,20.374106003051587,12.086876538812207,39.02209778503954,48192.02332057419,0.9447198392881546,48023.969511055584,47920.88048894442,5.469869992136066,-4.525150152847911,48060.43110223256,47858.59804990215,619]
["2021-08-30T05:53:00.000000000","47971.03000000",47975.42,47968.04,47975.34,"9.73748000",47972.886,47956.469000000005,48064.1993,52.42480927770708,43.700447992154885,30.31451506009203,12.625665292616326,36.76194794325082,48190.67752600786,1.8620408101196517,48024.36158038486,47921.41041961514,4.748304155732783,-2.8862633456131315,48058.441381612545,47856.60832928214,619]
["2021-08-30T05:54:00.000000000","47975.35000000",47975.35,47957.76,47962.15,"6.94053000",47971.958,47958.001,48061.277200000004,49.923994062801036,47.503993095551266,40.274482006076795,12.684488256149146,35.39252309016122,48189.33173144152,1.5073260059507447,48023.50506571628,47920.41093428372,4.100108525776376,-2.592782519825631,48056.30449443298,47854.47144210258,619]
["2021-08-30T05:55:00.000000000","47962.15000000",47964.99,47939.01,47961.05,"16.82468000",47972.9155,47959.34,48058.4243,49.71101840067808,46.79130645488803,45.99858251419807,11.992508609999845,34.72020001229227,48187.985936875186,1.124488754750928,48022.88081776101,47922.950182238994,3.504984571571286,-2.3804958168203583,48054.02705337837,47852.19400104797,619]
["2021-08-30T05:56:00.000000000","47961.04000000",47961.66,47952.17,47957.91,"6.43061000",47973.471,47960.582599999994,48055.63295,49.06753618002827,42.87687241049793,45.724057320312426,11.349956081432637,32.91804286855748,48186.640142308854,0.5612460222764639,48022.50086636692,47924.441133633074,2.916236861712322,-2.354990839435858,48051.61918094768,47849.78612861728,619]
["2021-08-30T05:57:00.000000000","47957.92000000",47970.51,47938.65,47969.97,"9.97122000",47972.7765,47961.5862,48052.697850000004,51.655924854709134,45.64609228372288,45.10475704970296,10.851474238074244,32.84246837794627,48185.29434774252,1.0756142971513327,48021.591083998625,47923.961916001375,2.548112348800124,-1.4724980516487913,48049.09586491282,47847.26281258242,619]
["2021-08-30T05:58:00.000000000","47969.97000000",47998.98,47941.01,47998.97,"28.37389000",47972.3965,47963.0388,48050.038850000004,57.27828724500268,59.07432982754501,49.19909817392195,10.804736649172472,34.637292065235904,48183.94855317618,3.779741984908469,48020.2619966647,47924.5310033353,2.794438276021793,0.9853037088866761,48046.4778293708,47844.6447770404,619]
["2021-08-30T05:59:00.000000000","47998.98000000",48018.65,47983.95,47998.56,"35.01967000",47971.2635,47964.99019999999,48047.24205,57.177043589720824,72.19751099459829,58.97264436862207,11.364842848427859,34.64177120343365,48182.60275860985,5.822580008250952,48015.37846266528,47927.148537334724,3.400066622467625,2.4225133857833274,48043.791780284715,47841.95872795431,619]
["2021-08-30T06:00:00.000000000","47998.56000000",47998.57,47942.16,47942.17,"22.50483000",47968.81,47966.54059999999,48044.0979,45.313632219093144,61.99417679075398,64.42200587096578,10.72235511308816,36.1966446889024,48181.25696404352,2.858392362621089,48013.66003366731,47923.95996633269,3.291731770498318,-0.433339407877229,48041.069962833346,47839.23691050294,619]
["2021-08-30T06:01:00.000000000","47942.17000000",47944.09,47909.82,47927.71,"17.59706000",47965.636,47966.9142,48040.83535,42.85796067372404,39.5123407273934,57.901342837581915,11.022794412399465,36.05902721112343,48179.91116947718,-0.6500554208469111,48012.634909944376,47918.63709005562,2.5033743322292725,-3.1534297530761837,48038.349048172546,47836.51599584214,619]
["2021-08-30T06:02:00.000000000","47927.70000000",47931.02,47908.0,47910.0,"10.47354000",47962.200999999994,47966.5808,48037.5157,39.99889366973446,13.570504796847416,38.359007438331616,11.348779804448451,35.12766812461438,48178.565374910846,-4.80419479055854,48014.60939547209,47909.792604527895,1.0418605076717102,-5.846055298230251,48035.66843840027,47833.83538606987,619]
["2021-08-30T06:03:00.000000000","47909.99000000",47923.64,47900.0,47900.01,"15.31188000",47957.202,47965.488600000004,48034.15349999999,38.44106444552547,6.084803771971141,19.722549765404,11.864473552589782,34.307120401427596,48177.219580344514,-8.801036806260527,48013.18969779121,47901.214302208784,-0.9267189551147372,-7.87431785114579,48033.068132309854,47831.23507997945,619]
["2021-08-30T06:04:00.000000000","47900.01000000",47900.01,47860.0,47860.67,"27.51997000",47952.131,47963.4012,48030.44585,32.99186951306347,0.7460808493034353,6.8004631393740125,13.272891073488157,34.71446894418291,48175.873785778174,-14.97040263843519,48022.0643184967,47882.197681503305,-3.735455691778828,-11.234946946656361,48030.58632661735,47828.753274286944,619]
["2021-08-30T06:05:00.000000000","47860.67000000",47919.32,47860.0,47919.32,"16.87446000",47950.6345,47963.18059999999,48027.292400000006,45.41494293724673,12.607074537243108,6.479319719505909,13.859721557262523,36.472006876741254,48174.52799121184,-14.954716009633557,48022.016313502885,47879.252686497115,-5.979307755349774,-8.975408254283783,48028.25693796116,47826.42388563076,619]
["2021-08-30T06:06:00.000000000","47919.32000000",47919.32,47868.49,47894.67,"27.36292000",47945.175,47961.20840000001,48024.0896,41.8990225485832,19.8886437651004,11.080599717215662,14.404635577910147,37.49757781411701,48173.18219664551,-16.7383835681685,48016.13944898653,47874.21055101348,-8.131122917913519,-8.607260650254982,48026.10722424684,47824.27417191644,619]
["2021-08-30T06:07:00.000000000","47894.67000000",47910.47,47877.97,47908.38,"11.60778000",47941.0795,47959.3762,48020.951799999995,44.473821135866096,29.91280596701209,20.802841423118547,14.910627168511514,37.14060797025151,48171.83640207917,-16.851417882477108,48010.59613325393,47871.56286674607,-9.875181910826237,-6.976235971650871,48024.1556665531,47822.3226142227,619]
["2021-08-30T06:08:00.000000000","47908.37000000",47929.99,47887.98,47928.92,"26.09864000",47940.29150000001,47957.4484,48018.068049999994,48.17903266657688,31.92982456140193,27.243758097838153,14.614230994994033,37.488421686661745,48170.49060751284,-15.109420061693527,48009.984085624026,47870.59891437599,-10.922029540999695,-4.187390520693832,48022.410252042915,47820.57719971251,619]
["2021-08-30T06:09:00.000000000","47928.93000000",47943.75,47927.22,47940.49,"31.59309000",47940.772000000004,47956.257399999995,48015.240249999995,50.19509938402148,41.55688622754318,34.466505585319084,13.841995395577928,35.991391566185825,48169.144812946506,-12.649456868071866,48010.33079228367,47871.21320771634,-11.26751500641413,-1.3819418616577366,48020.867279805636,47819.03422747523,619]
["2021-08-30T06:10:00.000000000","47940.49000000",47960.0,47930.36,47960.0,"10.05986000",47942.227,47955.91739999999,48012.580599999994,53.48159313684246,52.402563294462425,41.96309136113586,13.130205341399794,35.537720740029656,48167.79901838017,-9.021628646645695,48012.115549877366,47872.33845012263,-10.818337734460444,1.7967090878147491,48019.51079771567,47817.67774538527,619]
["2021-08-30T06:11:00.000000000","47959.99000000",47960.0,47930.53,47933.9,"15.71017000",47941.061,47954.7554,48009.85155,48.83866034414703,53.44889169030299,49.13611373743621,12.46925743394867,35.104312115741905,48166.453223813834,-8.158553787732671,48010.6877258742,47871.4342741258,-10.286380945114889,2.1278271573822174,48018.31276766067,47816.479715330264,619]
["2021-08-30T06:12:00.000000000","47933.90000000",47933.91,47886.83,47890.1,"13.10868000",47937.014500000005,47952.572799999994,48007.068499999994,42.2153284163519,42.861645130790656,49.571033371852046,12.69278656059557,35.959718393189036,48165.1074292475,-10.883397658522881,48008.583772868755,47865.445227131255,-10.40578428779649,-0.47761337072639165,48017.23404364491,47815.400991314506,619]
["2021-08-30T06:13:00.000000000","47890.10000000",47909.65,47880.21,47880.22,"13.95150000",47932.2585,47950.312999999995,48004.35525,40.868930088886174,26.71500244233002,41.008513087807906,13.079273770391094,35.49402422224713,48163.76163468116,-13.682367669454834,48005.62768243351,47858.8893175665,-11.061100964128158,-2.6212667053266756,48016.226224896855,47814.39317256645,619]
["2021-08-30T06:14:00.000000000","47880.22000000",47880.23,47864.06,47879.62,"18.12178000",47928.132,47947.905,48001.7379,40.783861207795454,17.728161387598096,29.101602986906272,13.861287109166582,34.1137367778013,48162.41584011483,-15.767231721663848,48003.566653203685,47852.69734679631,-12.002327115635296,-3.7649046060285514,48015.234406853175,47813.40135452277,619]
["2021-08-30T06:15:00.000000000","47879.61000000",47879.61,47862.58,47862.59,"9.76835000",47923.208999999995,47946.3566,47998.8787,38.34422274386343,12.267301003103123,18.903488277677095,14.62590620111831,32.894184150815555,48161.0700455485,-18.579507184549584,48002.17655660371,47844.241443396284,-13.317763129418154,-5.26174405513143,48014.200791978925,47812.36773964852,619]
["2021-08-30T06:16:00.000000000","47862.58000000",47869.99,47855.41,47867.01,"10.11331000",47918.664000000004,47944.7416,47996.00365,39.35813870372755,11.10030882493483,13.69859040521203,15.528057375283208,31.58602814004262,48159.72425098216,-20.218532037986733,47999.559491443964,47837.768508556044,-14.69791691113187,-5.520615126854864,48013.069039776216,47811.23598744581,619]
["2021-08-30T06:17:00.000000000","47867.01000000",47903.01,47856.66,47903.01,"10.57999000",47915.316,47944.2662,47993.319500000005,47.00261192086144,19.730656531853082,14.366088786630359,14.999731532961237,32.6405975586109,48158.37845641583,-18.400462825855357,47992.91620963863,47837.71579036137,-15.438426094076567,-2.96203673177879,48011.78913696542,47809.956084635014,619]
["2021-08-30T06:18:00.000000000","47903.01000000",47939.84,47900.81,47939.83,"11.49077000",47912.359,47944.4808,47990.8749,53.46405528890933,45.77238104343951,25.534448800075822,14.528564047010683,33.09698344728147,48157.032661849495,-13.829149764205795,47980.96953881117,47843.74846118882,-15.116570828102413,1.287421063896618,48010.32246652791,47808.48941419751,619]
["2021-08-30T06:19:00.000000000","47939.84000000",47975.45,47914.76,47971.57,"21.18263000",47911.0095,47945.612,47988.776000000005,58.19561902350213,74.33132024694002,46.61145260741089,14.989697075610225,35.06791320104672,48155.686867283155,-7.558073721440451,47973.58095882077,47848.43804117923,-13.604871406770021,6.046797685329571,48008.64666434314,47806.81361201274,619]
["2021-08-30T06:20:00.000000000","47971.57000000",47999.99,47942.16,47995.79,"15.93467000",47913.690500000004,47947.5166,47986.891299999996,61.4192048227161,91.52598383711195,70.54322837583051,15.939991162687134,36.693776543828704,48154.34107271682,-0.6266258392497548,47985.31303625054,47842.06796374947,-11.00922229326597,10.382596454016214,48006.75979258303,47804.926740252624,619]
["2021-08-30T06:21:00.000000000","47995.79000000",47995.79,47965.51,47965.52,"15.35601000",47915.581,47948.078799999996,47985.01325,55.64410417443306,90.0071020423611,85.28813537547104,16.82240710068712,36.23564964784086,48152.99527815049,2.3964359013771173,47990.50390621672,47840.65809378328,-8.328090654337352,10.724526555714469,48004.68334632108,47802.850293990676,619]
["2021-08-30T06:22:00.000000000","47965.52000000",47979.24,47954.26,47968.44,"10.51702000",47918.503000000004,47948.447799999994,47982.9525,56.07318606590584,83.81057776548242,88.44788788165185,17.21221531271291,35.43167467299479,48151.64948358415,4.970556229200156,47996.809288406235,47840.19671159377,-5.668361277629851,10.638917506830007,48002.4636554529,47800.630603122496,619]
["2021-08-30T06:23:00.000000000","47968.43000000",47968.44,47926.89,47928.05,"10.85468000",47919.905000000006,47947.686400000006,47980.69269999999,49.01073101277225,68.19292663807876,80.67020214864077,16.618775436807674,35.868697910638225,48150.30368901782,3.7086783523773192,47997.8398652399,47841.970134760115,-3.792953351628417,7.501631704005736,48000.171351715435,47798.33829938503,619]
["2021-08-30T06:24:00.000000000","47928.04000000",47928.04,47900.06,47908.71,"15.92825000",47922.307,47946.2464,47978.23365,46.021700003159296,55.09521833356459,69.03290757904195,15.600996720907146,35.30593377416444,48148.95789445149,1.1349714306124952,47995.61507161535,47848.99892838465,-2.8073683951802346,3.94233982579273,47997.89873460235,47796.06568227195,619]
["2021-08-30T06:25:00.000000000","47908.71000000",47925.91,47882.02,47888.1,"16.78580000",47920.746,47945.1704,47975.6941,43.01127532290289,36.572601097430756,53.286915356358044,15.142206319996765,35.919081361724594,48147.61209988515,-2.538502327814058,47995.55619860929,47845.93580139071,-2.7535951817069995,0.21509285389294153,47995.75507506459,47793.92202273419,619]
["2021-08-30T06:26:00.000000000","47888.10000000",47888.1,47872.39,47872.39,"15.25782000",47919.632,47943.682199999996,47973.010550000006,40.819405963804876,23.740028588553177,38.46928267318285,14.966225288119864,34.47557555017278,48146.266305318815,-6.640870630530117,47996.59478856668,47842.66921143331,-3.5310502714716234,-3.109820359058493,47993.86011881667,47792.02706648627,619]
["2021-08-30T06:27:00.000000000","47872.39000000",47879.78,47854.0,47879.78,"16.15860000",47918.202000000005,47941.600600000005,47970.28815000001,42.30875067044468,17.337808759423414,25.883479481802464,15.260902309198865,33.85446301087464,48144.92051075248,-9.18978174370568,47996.98909351132,47839.41490648869,-4.662796565918435,-4.526985177787245,47992.33626356353,47790.503211233125,619]
["2021-08-30T06:28:00.000000000","47879.78000000",47896.49,47851.17,47851.18,"12.09907000",47914.314999999995,47938.49279999999,47967.452750000004,38.29237366198473,9.80327541964917,16.960370922541934,14.964173399626976,34.67342993866929,48143.57471618614,-13.363546499116637,47998.114675536126,47830.515324463864,-6.402946552558076,-6.9605999465585615,47991.300057187465,47789.46700485706,619]
["2021-08-30T06:29:00.000000000","47851.17000000",47854.86,47829.05,47829.06,"22.19886000",47908.7435,47934.6496,47964.35245,35.486481446178566,5.890437760788315,11.01050731328698,15.242604319902512,34.04032780019274,48142.22892161981,-18.24585738726455,47999.37945341232,47818.10754658767,-8.771528719499372,-9.474328667765178,47990.85377090777,47789.02071857737,619]
["2021-08-30T06:30:00.000000000","47829.06000000",47853.53,47809.1,47837.78,"20.26998000",47902.63249999999,47931.5804,47961.5522,37.43283276729435,5.012309703869611,6.902007628102379,15.953892235562435,34.78244724303614,48140.88312705348,-21.167487201208132,47995.08365832135,47810.18134167863,-11.250720415841126,-9.916766785367006,47991.07782419886,47789.244771868456,619]
["2021-08-30T06:31:00.000000000","47837.78000000",47859.41,47800.0,47803.47,"33.90809000",47896.111000000004,47927.825999999994,47958.477750000005,33.18990679422018,5.588432113000159,5.497059859219376,16.811824037579765,36.541558154248094,48139.53733248714,-25.952268540313526,47996.849303519375,47795.372696480634,-14.191030040735606,-11.76123849957792,47992.024769170705,47790.1917168403,619]
["2021-08-30T06:32:00.000000000","47803.47000000",47835.98,47786.85,47798.79,"24.49241000",47891.54549999999,47924.2278,47955.3666,32.64633487863256,7.453799367315036,6.018180394728283,17.88830054793401,37.44073257180214,48138.19153792081,-29.77860983402934,48000.870152384356,47782.22084761563,-17.308545999394354,-12.470063834634985,47993.715386145435,47791.88233381503,619]
["2021-08-30T06:33:00.000000000","47798.80000000",47866.32,47781.17,47832.1,"71.36669000",47889.139500000005,47920.87,47952.77835,40.15852744937484,10.203958763110194,7.748730081141811,17.766486833554538,40.848537388102095,48136.845743354475,-29.779890222736867,48001.432974338284,47776.846025661725,-19.80281484406286,-9.977075378674009,47996.13721685019,47794.30416451979,619]
["2021-08-30T06:34:00.000000000","47832.10000000",47856.62,47791.25,47791.26,"17.13065000",47884.7215,47917.4534,47949.98595000001,35.003688788424036,11.19270737427454,9.616821834899937,17.6533740987736,42.60007043180928,48135.499948788136,-32.69941314581956,48004.84520544968,47764.59779455032,-22.3821345044142,-10.317278641405363,47999.24559514026,47797.412542809856,619]
["2021-08-30T06:35:00.000000000","47791.26000000",47791.26,47610.6,47674.38,"243.48840000",47875.311,47911.956000000006,47946.690149999995,25.081132145489676,15.092534215232808,12.163066784205862,20.249433747667876,52.461493972394585,48134.154154221804,-43.937906454273616,48026.39449756331,47724.22750243669,-26.693288894386086,-17.24461755988753,48002.966962448714,47801.13391011831,619]
["2021-08-30T06:36:00.000000000","47674.39000000",48010.35,47661.33,47957.66,"110.05087000",47879.8435,47911.03199999999,47944.8379,56.94058412221674,36.274008972757734,20.853083520755042,19.024506893465375,73.6442444029376,48132.80835965547,-29.64444216369884,48035.04188675374,47724.64511324627,-27.283519548248638,-2.360922615450203,48007.20401299581,47805.37096066541,619]
["2021-08-30T06:37:00.000000000","47957.66000000",48015.0,47882.07,48002.22,"60.93577000",47884.804000000004,47911.2706,47943.4042,59.834054506803106,66.9868189805727,39.451120722854434,17.94523878608345,77.87894123129922,48131.46256508913,-14.553386754676467,48048.74294356121,47720.8650564388,-24.737492989534207,10.18410623485774,48011.84203513223,47810.008982801824,619]
["2021-08-30T06:38:00.000000000","48002.21000000",48057.49,47970.1,48045.05,"42.42498000",47890.064999999995,47913.278,47942.388199999994,62.44617193420298,93.62511395485997,65.62864730273016,17.467266548566474,78.55830257192066,48130.1167705228,0.8525784433149965,48066.97019692751,47713.15980307248,-19.61947870296437,20.472057146279365,48016.75572395791,47814.92267162751,619]
["2021-08-30T06:39:00.000000000","48045.06000000",48082.55,48043.22,48075.3,"27.28672000",47895.2515,47916.16640000001,47941.55795,64.21621163236478,97.50663338191787,86.03952210578353,17.316727576343546,75.75628095964073,48128.77097595647,15.326168516461621,48086.8804059901,47703.622594009896,-12.630349259079171,27.956517775540792,48021.8157475167,47819.9826951863,619]
["2021-08-30T06:40:00.000000000","48075.00000000",48078.88,47971.77,47975.89,"47.06112000",47894.2565,47917.066199999994,47940.785950000005,55.03577643890814,91.02676195175785,94.0528364295119,16.15195101486238,77.99583231966643,48127.425181390136,18.56107619751856,48083.984181298656,47704.52881870135,-6.392064167759626,24.953140365278188,48026.89445054172,47825.061398211314,619]
["2021-08-30T06:41:00.000000000","47975.89000000",47999.63,47938.01,47948.69,"27.18944000",47893.415,47916.8956,47940.0651,52.811097740280495,82.5002648585654,90.34455339741373,15.355604459358743,76.8261300111185,48126.079386823796,18.714225221745437,48082.01686759405,47704.81313240595,-1.370806289858614,20.08503151160405,48031.870257767,47830.037205436594,619]
["2021-08-30T06:42:00.000000000","47948.68000000",47948.68,47910.0,47913.55,"17.24765000",47890.6705,47915.746,47939.03305,49.99917996779977,71.07603206554364,81.5343529586223,14.958824532597538,74.10212072461019,48124.733592257464,15.81775536639907,48076.4011352193,47704.9398647807,2.066906041392923,13.750849325006147,48036.63056381685,47834.797511486446,619]
["2021-08-30T06:43:00.000000000","47913.55000000",47948.51,47850.06,47941.06,"47.12537000",47891.320999999996,47915.0604,47938.03305,52.14729451040178,68.61602570893797,74.06410754434903,15.262065988438563,75.8412549585669,48123.38779769113,15.562711971280805,48077.66088085206,47704.98111914793,4.7660672273705,10.796644743910306,48041.073132884754,47839.24008055435,619]
["2021-08-30T06:44:00.000000000","47941.05000000",47946.53,47886.31,47899.78,"16.44655000",47890.8745,47913.812999999995,47936.7791,48.76200624627442,65.16156372497052,68.2845404998174,15.543647340290944,74.72545103295506,48122.04200312479,11.892547351497342,48077.088326605226,47704.66067339477,6.191363252195869,5.701184099301473,48045.10624273784,47843.27319040744,619]
["2021-08-30T06:45:00.000000000","47899.79000000",47907.0,47864.0,47878.68,"15.20412000",47890.4035,47912.16560000001,47935.8974,47.07962537161143,62.698732210332516,65.49210721474702,16.053647937894652,72.45934738774399,48120.69620855846,7.1983437621893245,48076.69065320967,47704.11634679033,6.392759354194561,0.8055844079947638,48048.64796355647,47846.814911226065,619]
["2021-08-30T06:46:00.000000000","47878.68000000",47948.69,47864.0,47928.57,"18.87029000",47893.2125,47911.578799999996,47935.10375,51.35339425036108,61.81657661475404,63.22562418335237,15.828340385464672,73.33296543147672,48119.35041399213,7.418345579550078,48080.02197683392,47706.40302316608,6.597876599265665,0.8204689802844127,48051.62504270554,47849.79199037514,619]
["2021-08-30T06:47:00.000000000","47933.20000000",47978.98,47919.0,47962.48,"14.05019000",47897.347499999996,47911.429,47934.4391,54.06856475853777,66.24501183034918,63.58677355181194,15.145462235052518,72.37918218637147,48118.00461942579,10.211243350073346,48086.431869092106,47708.263130907886,7.3205499494272015,2.8906934006461444,48053.97186495197,47852.13881262157,619]
["2021-08-30T06:48:00.000000000","47962.49000000",47996.0,47962.48,47982.74,"15.74085000",47903.9255,47911.104400000004,47934.0101,55.66087616433483,73.59466045131869,67.21874963214066,14.250830603703257,69.60352631591613,48116.658824859456,13.899226009605627,48095.267880300235,47712.58311969976,8.636285161462887,5.26294084814274,48055.62988075808,47853.79682842768,619]
["2021-08-30T06:49:00.000000000","47982.74000000",48060.3,47964.13,48056.0,"37.41331000",47915.2725,47912.25320000001,47934.0185,60.93465390324826,82.36906645990562,74.06957958052452,13.943895214873324,71.50113157906537,48115.313030293124,22.47437793933932,48114.2731305391,47716.2718694609,11.403903717038173,11.070474222301147,48056.54776157754,47854.714709247135,619]
["2021-08-30T06:50:00.000000000","48056.00000000",48056.0,47989.65,48000.72,"65.25471000",47923.419499999996,47913.4242,47934.02205,55.564148222691806,79.11708032217915,78.36026907780116,13.658883782388388,71.13319360913204,48113.967235726785,24.526882978978392,48122.40440912368,47724.43459087631,14.028499569426216,10.498383409552176,48056.68237675996,47854.84932442956,619]
["2021-08-30T06:51:00.000000000","48000.73000000",48034.57,47988.98,47991.73,"11.29669000",47932.832500000004,47914.7046,47933.86955,54.71951260252712,73.14520731375028,78.21045136527836,13.38261786601226,69.30867977990808,48112.62144116045,25.13831133791973,48125.954907179905,47739.7100928201,16.25046192312492,8.887849414794811,48056.00052064561,47854.16746831521,619]
["2021-08-30T06:52:00.000000000","47991.73000000",47999.0,47962.01,47977.02,"5.84948000",47941.744000000006,47916.045,47933.398049999996,53.292017721714416,60.115847276585185,70.7927116375049,12.653705860505035,67.00020265277163,48111.27564659412,24.157426874546218,48125.525483006204,47757.96251699381,17.83185491340918,6.325571961137037,48054.48117728343,47852.648124953026,619]
["2021-08-30T06:53:00.000000000","47977.02000000",48032.09,47977.02,47985.94,"7.47325000",47949.436,47917.76359999999,47932.82785,54.07440892455746,58.309225228811975,63.85675993971582,12.486706612715958,66.14804532043078,48109.92985202778,23.825196290708845,48126.989546785066,47771.88245321494,19.030523188869115,4.794673101839731,48052.11801394022,47850.28496160982,619]
["2021-08-30T06:54:00.000000000","47985.93000000",48038.37,47975.37,48012.09,"13.64909000",47960.47749999999,47920.792,47932.40809999999,56.38114866998471,63.68692845959411,60.70400032166376,12.426725838944895,65.92318494040002,48108.58405746145,25.379429351334693,48124.24189916829,47796.713100831694,20.30030442136223,5.079124929972462,48048.92175391675,47847.08870158635,619]
["2021-08-30T06:55:00.000000000","48012.10000000",48035.0,47992.51,47999.92,"11.52239000",47976.754499999995,47922.404,47931.87375,54.996677657337884,69.24414213352532,63.746765273977154,12.37102940615748,64.2493860160856,48107.238262895116,25.337082839287177,48075.242071697925,47878.266928302066,21.30766010494722,4.029422734339956,48044.92209474334,47843.08904241294,619]
["2021-08-30T06:56:00.000000000","47999.93000000",48005.37,47981.72,47992.5,"8.14127000",47978.4965,47924.36059999999,47931.37095,54.12403166724702,72.03354895991731,68.32153985101225,12.090205042641506,61.34942987207958,48105.89246832878,24.4232548558939,48076.80381249991,47880.189187500095,21.93077905513656,2.49247580075734,48040.16890102061,47838.33584869021,619]
["2021-08-30T06:57:00.000000000","47992.49000000",48015.2,47972.92,47975.99,"8.76177000",47977.185,47925.712799999994,47930.590899999996,52.141531303777306,65.3606719878366,68.87945436042642,12.008724255959944,59.987327738359525,48104.546673762445,22.11192803294398,48074.88936622768,47879.48063377231,21.967008850698047,0.14491918224593192,48034.73249668022,47832.899444349816,619]
["2021-08-30T06:58:00.000000000","47978.39000000",47978.39,47942.33,47978.37,"15.73022000",47973.851,47926.701799999995,47929.8827,52.41213512378047,61.02147917601902,66.13856670792433,11.266256814176687,58.278232899905106,48103.20087919611,20.238929205464956,48066.48377042146,47881.218229578546,21.62139292165143,-1.382463716186475,48028.70299051483,47826.86993818443,619]
["2021-08-30T06:59:00.000000000","47978.38000000",47987.1,47938.72,47938.73,"14.34745000",47967.0225,47926.666600000004,47929.018599999996,47.58603814170015,51.1275258957377,59.16989235319778,10.753576141891559,57.57121626419741,48101.85508462977,15.378671671620396,48048.155930316694,47885.889069683304,20.372848671645222,-4.994177000024827,48022.18867281727,47820.355620486866,619]
["2021-08-30T07:00:00.000000000","47938.72000000",47955.24,47873.14,47893.76,"28.79696000",47962.916,47925.34180000001,47928.185549999995,42.77411033072368,35.783152022613734,49.310719031456834,10.952836348702837,59.323272245326066,48100.50929006344,7.808171647418931,48049.93859715702,47875.89340284297,17.859913266799968,-10.051741619381037,48015.31360447214,47813.48055214174,619]
["2021-08-30T07:01:00.000000000","47893.75000000",47893.75,47881.01,47886.9,"14.37894000",47959.8265,47924.4018,47927.396499999995,42.07515219851697,18.812863797741638,35.241180572031034,11.137863683599024,55.99660994208849,48099.16349549711,1.240649729348661,48052.831677334136,47866.82132266587,14.536060559309707,-13.295410829961046,48008.21457295229,47806.381520621886,619]
["2021-08-30T07:02:00.000000000","47886.90000000",47934.15,47868.0,47868.01,"46.81024000",47957.5495,47923.96,47926.54455,40.130519926084304,6.124836629855804,20.240284150070405,10.434099155617387,56.72185208908227,48097.81770093077,-5.425877696259704,48056.98276977905,47858.11623022095,10.543672908195825,-15.969550604455529,48001.03760905957,47799.204556729164,619]
["2021-08-30T07:03:00.000000000","47868.01000000",47885.09,47864.0,47864.01,"7.50864000",47953.697,47923.635800000004,47925.81029999999,39.71197126632081,2.454135610525894,9.130612012707793,9.860846582513064,54.176719797004715,48096.47190636444,-10.906195449126244,48061.04295942071,47846.35104057929,6.253699236731411,-17.159894685857655,47993.934247005716,47792.10119467531,619]
["2021-08-30T07:04:00.000000000","47864.01000000",47864.01,47855.05,47855.57,"6.81531000",47951.4865,47923.1548,47925.19314999999,38.792607713675196,0.09802184485929998,2.892331361747013,9.514593148000232,50.9469540972186,48095.126111798105,-15.748880919905787,48064.83544269887,47838.137557301125,1.8531832054039716,-17.60206412530976,47987.05767680906,47785.22462447866,619]
["2021-08-30T07:05:00.000000000","47855.57000000",47918.67,47816.8,47916.43,"50.25647000",47953.373999999996,47924.2316,47924.94369999999,48.1196313098741,15.084779663924927,5.878979039770054,9.596997354432531,54.58431451884551,48093.780317231765,-14.508604511880549,48063.006871603146,47843.74112839685,-1.4191743380529325,-13.089430173827616,47980.55889336218,47778.72584103177,619]
["2021-08-30T07:06:00.000000000","47916.43000000",47916.44,47827.1,47831.72,"27.55798000",47948.5315,47923.5258,47924.461299999995,39.17209591892866,17.327631418198106,10.836810975660791,9.673515546119663,57.06686348178539,48092.43452266543,-20.12903063651902,48070.03235913668,47827.03064086331,-5.161145597746151,-14.967885038772868,47974.582902970695,47772.74985064029,619]
["2021-08-30T07:07:00.000000000","47831.72000000",47877.54,47827.2,47872.53,"14.09063000",47944.034,47922.9162,47924.4122,44.523938729805394,25.617186442206645,19.343199174776572,9.744568152686286,56.586373233086704,48091.0887280991,-21.047609159955755,48069.723626524836,47818.34437347516,-8.33843831018807,-12.709170849767684,47969.26501610613,47767.43196377573,619]
["2021-08-30T07:08:00.000000000","47872.53000000",47878.65,47836.15,47836.16,"9.65687000",47936.705,47920.842800000006,47924.32119999999,41.056978412220936,13.586226537306061,18.843681465903614,9.834621782844309,55.58020371643765,48089.74293353276,-24.428744935758004,48069.41051736817,47803.999482631836,-11.556499635302057,-12.872245300455948,47964.727241467095,47762.89418913669,619]
["2021-08-30T07:09:00.000000000","47836.16000000",47854.76,47817.0,47820.2,"9.62979000",47924.915,47917.8154,47924.07555000001,39.599768195757456,11.912875231060239,17.03876273685766,9.3988086179252,54.307332022406534,48088.39713896643,-28.072555074220872,48055.00405234474,47794.82594765526,-14.859710723085822,-13.21284435113505,47961.07480353309,47759.24175120269,619]
["2021-08-30T07:10:00.000000000","47820.19000000",47820.23,47812.5,47820.23,"11.94855000",47915.8905,47914.3042,47923.72655,39.60410745580766,4.799940380496487,10.099680716287608,8.873290068434212,50.98037973509201,48087.0513444001,-30.605083757356624,48048.705805514655,47783.07519448535,-18.008785329939982,-12.596298427416642,47958.39283120802,47756.559778877614,619]
["2021-08-30T07:11:00.000000000","47820.23000000",47830.93,47775.77,47794.52,"56.41082000",47906.03,47910.8842,47923.6471,37.14146369497027,4.799868960505425,7.170894857354064,9.007489217745322,51.278924039728544,48085.70554983376,-34.291422939219046,48044.040221505325,47768.01977849467,-21.265312851795795,-13.026110087423252,47956.743302480005,47754.9102501496,619]
["2021-08-30T07:12:00.000000000","47794.52000000",47794.52,47699.08,47784.33,"335.83612000",47896.3955,47907.202000000005,47923.0138,36.181177146187544,14.094845395834689,7.898218245612213,10.534043837879153,54.433286608319015,48084.359755267425,-37.60167246416677,48040.02623786258,47752.76476213742,-24.53258477426999,-13.06908768989678,47956.1623703247,47754.3293179943,619]
["2021-08-30T07:13:00.000000000","47784.33000000",47821.1,47750.77,47801.96,"25.82308000",47887.196500000005,47904.680199999995,47922.3,39.11423358366795,26.211139058290687,15.035284471543614,11.24511126291783,55.568766136296354,48083.01396070109,-38.3602819499356,48030.27435185328,47744.11864814673,-27.298124209403113,-11.062157740532484,47956.65822870458,47754.82517637418,619]
["2021-08-30T07:14:00.000000000","47801.95000000",47809.37,47750.0,47808.06,"22.80312000",47876.995,47902.667199999996,47921.7279,40.13935481863577,38.70723200386209,26.33773881932917,11.918797040208101,55.840282840846804,48081.668166134754,-38.030870214279275,48011.85725988003,47742.132740119974,-29.444673410378346,-8.586196803900929,47958.20969597863,47756.376643648226,619]
["2021-08-30T07:15:00.000000000","47808.06000000",47808.06,47733.79,47738.76,"19.14033000",47863.937,47899.6804,47921.04615,33.28330479426416,34.46771176757955,33.128694276577455,12.832233094098843,57.15669120935752,48080.32237156842,-42.86758899444976,47999.234655574466,47728.63934442553,-32.12925652719263,-10.73833246725713,47960.7656905142,47758.9326381838,619]
["2021-08-30T07:16:00.000000000","47738.76000000",47850.0,47717.28,47828.28,"38.96166000",47855.726,47898.798200000005,47920.5652,46.09255862243013,40.69255338632248,37.95583238592139,12.575793783775348,62.554070408689206,48078.97657700209,-39.027324916292855,47978.13665662738,47733.315343372626,-33.50887020501268,-5.518454711280178,47964.24574754791,47762.41269521751,619]
["2021-08-30T07:17:00.000000000","47828.28000000",47832.21,47811.29,47812.46,"14.14807000",47847.5495,47897.451799999995,47919.78045,44.467737960837184,42.44986321221326,39.20337612203844,12.337671567046389,59.580208236639855,48077.63078243575,-36.835809471398534,47957.99700635006,47737.10199364994,-34.17425805828985,-2.6615514131086826,47968.54167890162,47766.70862657122,619]
["2021-08-30T07:18:00.000000000","47812.46000000",47899.0,47792.27,47866.41,"51.71052000",47841.9515,47897.756400000006,47919.1065,50.83302196295547,62.22353780530424,48.45531813461334,12.25039147440247,62.948050505451526,48076.28498786942,-30.39532518298074,47935.341244035124,47748.56175596488,-33.41847148322803,3.0231463002472907,47973.520412805665,47771.68736047526,619]
["2021-08-30T07:19:00.000000000","47869.72000000",47899.13,47853.01,47857.52,"31.08132000",47837.891,47898.325600000004,47918.573899999996,49.81965181986021,66.9088622119507,57.19408774315608,12.171824724347843,61.74604689791894,48074.939193303086,-25.71215002615645,47920.54058364048,47755.241416359524,-31.877207191813717,6.165057165657267,47979.027976814374,47777.19492448397,619]
["2021-08-30T07:20:00.000000000","47857.51000000",47949.63,47846.85,47932.44,"56.05461000",47839.825,47900.2188,47918.911949999994,57.5076551719792,80.74436420805034,69.95892140843512,12.989993053818614,64.6770435480675,48073.593398736746,-15.773455529772036,47929.15375181007,47750.49624818993,-28.65645685940538,12.883001329633345,47984.89451053741,47783.061458207005,619]
["2021-08-30T07:21:00.000000000","47932.45000000",47932.45,47856.37,47862.0,"43.45518000",47838.58,47901.38940000001,47919.0717,49.784722536630426,77.01897856368542,74.89073499456217,13.749720788327187,65.49154043749085,48072.247604170414,-13.426119892668794,47925.921632684214,47751.23836731579,-25.610389466058066,12.184269573389273,47990.940124203735,47789.10707187333,619]
["2021-08-30T07:22:00.000000000","47862.00000000",47909.58,47837.57,47892.81,"22.29677000",47839.82,47903.2698,47919.32255,52.77224333884662,78.49531031730261,78.75288436301281,13.950442777246002,65.95714469195595,48070.90180960408,-8.976257272232033,47929.4713468942,47750.1686531058,-22.283563027292864,13.307305755060831,47996.981360081765,47795.14830775136,619]
["2021-08-30T07:23:00.000000000","47892.81000000",47953.88,47886.43,47918.6,"24.40618000",47842.5495,47904.9998,47919.70949999999,55.176207545401745,76.1668943708458,77.22706108394463,14.891812632909206,66.06377721395889,48069.55601503774,-3.330282201830414,47938.109898591385,47746.98910140862,-18.492906862200375,15.16262466036996,48002.83797067006,47801.004918339655,619]
["2021-08-30T07:24:00.000000000","47918.61000000",47946.0,47912.01,47939.17,"16.78778000",47846.7295,47907.958000000006,47919.90534999999,57.053889987730784,85.90086085859677,80.18768851558174,15.765941784596464,63.77279312724739,48068.21022047141,2.772066154771892,47951.10908468468,47742.349915315324,-14.239912258805923,17.011978413577815,48008.33970238979,47806.50665005939,619]
["2021-08-30T07:25:00.000000000","47939.17000000",47962.41,47895.01,47952.15,"36.99648000",47848.515499999994,47913.513399999996,47919.880300000004,58.242589780330206,92.16147962884803,84.74307828609687,16.093008608964638,64.0318793324441,48066.86442590508,8.556959412460856,47958.66722689951,47738.36377310048,-9.680537924552569,18.237497337013423,48013.33276643949,47811.499714109086,619]
["2021-08-30T07:26:00.000000000","47952.15000000",47993.79,47942.01,47983.38,"23.68105000",47856.0985,47914.0278,47919.86855000001,61.0369553163451,95.52193675517208,91.1947590808723,16.94243430712961,63.1567450944123,48065.51863133874,15.483050034141343,47980.53589104845,47731.66110895155,-4.647820332813787,20.13087036695513,48017.68568836966,47815.85263603926,619]
["2021-08-30T07:27:00.000000000","47982.02000000",47992.1,47957.75,47966.9,"19.99185000",47860.816999999995,47913.32139999999,47919.70805000001,58.80079585011977,94.20472725591544,93.9627145466452,17.73118674113994,61.09912044481132,48064.172836772406,19.418385421122366,47994.22240830096,47727.411591699034,0.16542081797344377,19.25296460314892,48021.29425294401,47819.46120061361,619]
["2021-08-30T07:28:00.000000000","47966.90000000",47999.94,47961.2,47995.14,"25.60140000",47868.765999999996,47912.323200000006,47919.4914,61.409824405102555,94.93742678690126,94.88803026599628,18.602693354255116,59.50204041303945,48062.827042206074,24.533096787890827,48013.78736634284,47723.74463365715,5.0389560119569206,19.494140775933907,48024.08529893953,47822.252246609125,619]
["2021-08-30T07:29:00.000000000","47995.14000000",47999.92,47977.82,47985.13,"16.60936000",47877.0125,47910.519799999995,47919.14015000001,59.96035755281959,94.44585082069102,94.52933495450259,19.411949495004926,56.830466097822246,48061.48124763974,27.462251314122113,48028.65537808844,47725.36962191155,9.52361507238996,17.938636241732155,48026.01916782069,47824.18611549029,619]
["2021-08-30T07:30:00.000000000","47985.13000000",47986.86,47927.3,47966.5,"30.20523000",47884.326,47910.332,47918.70415,57.25188949846662,92.31995537017657,93.9010776592563,18.603189940752294,57.025432805120495,48060.1354530734,27.95805897639366,48038.398597874984,47730.25340212502,13.210503853190701,14.747555123202957,48027.0906690718,47825.25761674139,619]
["2021-08-30T07:31:00.000000000","47966.51000000",47981.19,47950.24,47953.77,"10.17720000",47892.2885,47910.4336,47917.922999999995,55.410064384078524,85.47521048190431,90.74700555759064,17.852198926089137,55.16290189046934,48058.78965850707,27.012403338841978,48043.40511090346,47741.17188909654,15.970883750320958,11.04151958852102,48027.32849186468,47825.49543953428,619]
["2021-08-30T07:32:00.000000000","47953.77000000",47998.99,47952.01,47981.0,"15.84988000",47902.122,47911.7826,47917.3472,58.48652642589968,83.33347514100949,87.04288033103013,17.576842899950723,54.57840889829267,48057.44386394074,28.13586512322945,48049.40532459565,47754.83867540435,18.40388002490266,9.731985098326792,48026.79306596523,47824.96001363482,619]
["2021-08-30T07:33:00.000000000","47981.00000000",47987.95,47939.6,47982.0,"36.22261000",47911.123999999996,47912.6014,47916.95175,58.5994949349765,85.01801887236523,84.60890149842636,16.946268527207703,54.13352254841452,48056.0980693744,28.775205665144313,48054.78278816121,47767.46521183878,20.47814515295099,8.297060512193323,48025.572952122515,47823.73989979211,619]
["2021-08-30T07:34:00.000000000","47982.00000000",47994.09,47961.24,47970.3,"11.79202000",47919.236,47914.01180000001,47916.51015000001,56.65685924068308,86.34394695243311,84.89848032193595,16.516798366876788,52.613270937813375,48054.75227480807,28.014857592112094,48056.897001797704,47781.57499820229,21.985487640783212,6.029369951328881,48023.779920618945,47821.94686828854,619]
["2021-08-30T07:35:00.000000000","47970.30000000",47970.31,47921.63,47921.63,"13.80902000",47928.379499999995,47914.870800000004,47916.032199999994,49.330720810169524,74.15573484428474,81.83923355636104,15.68615569400741,52.33232301368387,48053.406480241734,23.217378531000577,48038.39298089643,47818.36601910356,22.231865818826684,0.9855127121738931,48021.542952266456,47819.70989993605,619]
["2021-08-30T07:36:00.000000000","47921.64000000",47924.94,47905.62,47909.96,"11.07927000",47932.4635,47914.498600000006,47915.5532,47.73678799512121,51.41516491792982,70.6382822382159,15.311950043025226,49.974299941277856,48052.060685675395,18.263144183612894,48032.96287000275,47831.96412999724,21.438121491783924,-3.17497730817103,48019.00146416247,47817.16841183207,619]
["2021-08-30T07:37:00.000000000","47909.96000000",47909.96,47897.51,47899.8,"13.93879000",47936.8305,47913.245,47915.1279,46.33316004716116,25.688348832449282,50.41974953155463,15.162138692635978,47.293992802614945,48050.71489110906,13.363010217050032,48022.60376774088,47851.05723225911,19.823099236837145,-6.460089019787112,48016.29811769687,47814.465065366465,619]
["2021-08-30T07:38:00.000000000","47899.80000000",47903.74,47884.46,47887.93,"24.86787000",47937.9065,47911.3488,47914.46029999999,44.68022473988442,9.433082844949663,28.845532198442935,15.33810600209566,45.2929933167138,48049.36909654273,8.42469431484642,48020.603929046796,47855.2090709532,17.543418252439,-9.11872393759258,48013.57160331878,47811.738550988375,619]
["2021-08-30T07:39:00.000000000","47887.93000000",47898.71,47872.04,47881.01,"19.82455000",47939.081,47907.848999999995,47913.59865,43.70141233059391,4.861029673087303,13.327487116828763,15.792846729541987,43.96277950837697,48048.02330197639,3.9076126898726216,48017.74732974755,47860.414670252445,14.816257139925725,-10.908644450053103,48010.94981069998,47809.11675836958,619]
["2021-08-30T07:40:00.000000000","47881.02000000",47887.04,47860.0,47868.77,"18.65321000",47935.8975,47905.21,47912.885,41.95082171321042,5.4283708392955115,6.5741611191108404,16.48999009629303,42.754009543492955,48046.67750741006,-0.6523528304314823,48020.32355945412,47851.47144054588,11.722535145854284,-12.374887976285766,48008.54378067474,47806.71072834434,619]
["2021-08-30T07:41:00.000000000","47868.77000000",47876.29,47853.63,47854.9,"20.30578000",47935.542499999996,47902.47340000001,47912.08095,39.99566414536048,4.7160943836514075,5.001831632011421,17.282202383521486,41.31872314752942,48045.33171284373,-5.323979915221571,48021.25834634681,47849.82665365318,8.313232133639113,-13.637212048860684,48006.44279505812,47804.60974272772,619]
["2021-08-30T07:42:00.000000000","47854.89000000",47937.68,47853.65,47875.46,"63.59566000",47934.675,47900.442200000005,47911.447349999995,44.15083876014983,7.352468633085501,5.832311285344154,16.086346080750012,44.36952863699152,48043.98591827739,-7.283300509683613,48022.43013739919,47846.919862600815,5.193925604974568,-12.477226114658182,48004.71089283554,47802.877840505134,619]
["2021-08-30T07:43:00.000000000","47875.45000000",47875.45,47841.89,47863.17,"24.38182000",47931.9035,47897.9868,47910.6699,42.26667691102425,9.778648917498247,7.282403978078399,15.211084582544192,43.59813373434925,48042.640123711055,-9.715779032303544,48024.861292416506,47838.945707583494,2.211984677518946,-11.92776370982249,48003.38500957187,47801.55195724147,619]
["2021-08-30T07:44:00.000000000","47855.37000000",47879.75,47849.59,47857.88,"13.90022000",47927.83899999999,47894.9026,47910.03405,41.44678135974898,12.882052407115502,10.004389985899763,14.273457864440891,42.63826703903884,48041.29432914472,-11.932840222027153,48026.126363561896,47829.55163643809,-0.6169803023902736,-11.315859919636878,48002.47482708391,47800.64177475351,619]
["2021-08-30T07:45:00.000000000","47857.88000000",47893.33,47855.61,47879.84,"10.27612000",47924.2235,47892.501,47909.6832,46.11933920217503,15.960110333120005,12.873603885911265,13.500013949062163,42.28696225053614,48039.94853457838,-11.782072319707368,48023.97666702215,47824.47033297785,-2.8499987058536926,-8.932073613853674,48001.96430059421,47800.13124826381,619]
["2021-08-30T07:46:00.000000000","47876.94000000",47879.58,47827.28,47830.0,"21.16473000",47916.5545,47889.251,47909.044649999996,38.59214367445999,11.988472090958423,13.610211610397991,13.091263660177974,43.02075066121197,48038.60274001205,-15.505521144732484,48020.43498603539,47812.674013964606,-5.3811031936294516,-10.124417951103032,48001.814710502025,47799.98165817162,619]
["2021-08-30T07:47:00.000000000","47829.41000000",47866.51,47829.41,47853.89,"28.43826000",47910.903999999995,47886.809,47908.7404,43.36377842747445,13.913155628234717,13.953912684104395,12.711709820499799,42.59783989969673,48037.25694544572,-16.340297048722277,48015.507426406344,47806.300573593646,-7.572941964648017,-8.76735508407426,48001.96897605234,47800.13592372194,619]
["2021-08-30T07:48:00.000000000","47853.89000000",47945.62,47850.43,47942.16,"54.86312000",47908.255,47886.084800000004,47908.87615,56.739481908156144,32.633897653026075,19.511841790739755,13.249781319688053,46.35442276400427,48035.91115087938,-9.76662806126842,48006.69307586472,47809.81692413527,-8.011679183972097,-1.7549488772963233,48002.3568786856,47800.523826355195,619]
["2021-08-30T07:49:00.000000000","47939.22000000",47947.28,47931.62,47944.56,"21.00983000",47906.226500000004,47886.201400000005,47908.9441,57.03658281369349,64.66814286880661,37.07173205002248,13.782694524053314,44.16196399514655,48034.56535631305,-4.313564004871296,47999.79600898102,47812.65699101899,-7.272056148151938,2.958492143280642,48002.90078234158,47801.06773001118,619]
["2021-08-30T07:50:00.000000000","47944.56000000",47944.56,47920.75,47924.32,"15.44957000",47904.1175,47886.8126,47909.235,53.68791006897305,86.30627141159319,61.2027706444753,13.936440095680933,42.70825228120734,48033.219561746715,-1.6066498409636552,47993.9860566533,47814.2489433467,-6.138974886714282,4.532325045750627,48003.521412565846,47801.68836023544,619]
["2021-08-30T07:51:00.000000000","47924.32000000",47933.89,47910.3,47933.89,"11.82965000",47903.1235,47887.752400000005,47909.67875,55.03224212947458,89.14722222222231,80.04054550087405,13.753372564223078,41.34266283254943,48031.873767180376,1.2958800577180227,47991.19512727547,47815.051872724536,-4.6520038978278215,5.947883955545844,48004.14326868597,47802.31021635557,619]
["2021-08-30T07:52:00.000000000","47933.88000000",47933.88,47910.3,47921.63,"12.19106000",47900.155,47888.8248,47910.086899999995,52.913200808320234,82.77777777777777,86.0770904705311,13.583381285012214,40.074615487367076,48030.52797261404,2.5771683822385967,47981.25316163112,47819.05683836888,-3.206169441814538,5.783337824053135,48004.6992925727,47802.8662402423,619]
["2021-08-30T07:53:00.000000000","47921.63000000",47932.87,47911.28,47930.81,"7.95048000",47897.595499999996,47890.1608,47910.6308,54.33120864377184,84.580555555555,85.50185185185171,13.425532240030696,38.754285809698274,48029.18217804771,4.283965008202358,47971.07292958859,47824.1180704114,-1.7081425518111588,5.992107560013517,48005.134498796535,47803.30144646613,619]
["2021-08-30T07:54:00.000000000","47931.50000000",47959.99,47888.91,47956.6,"33.84967000",47896.9105,47892.18140000001,47911.54394999999,58.144704009208496,87.44851932785714,84.93561755372998,13.994999827042758,41.06326539471944,48027.83638348137,7.629700655234046,47967.876499598024,47825.94450040197,0.15942608959788207,7.470274565636164,48005.408376250714,47803.57532392031,619]
["2021-08-30T07:55:00.000000000","47956.60000000",47959.92,47912.08,47912.08,"13.08908000",47896.433000000005,47892.094399999994,47912.2624,50.33145466330595,82.53976151006022,84.85627879782413,14.523791157839673,41.54731786652494,48026.49058891504,6.612602365523344,47966.85368647739,47826.01231352262,1.4500613447829747,5.1625410207403695,48005.495990008545,47803.66293767814,619]
["2021-08-30T07:56:00.000000000","47912.09000000",47920.0,47905.98,47906.66,"12.81577000",47896.268,47893.593199999996,47912.920999999995,49.46007956423679,73.71963931379429,81.2359733839039,14.766288395867482,39.58108087605865,48025.14479434871,5.308008521838929,47966.576509754836,47825.95949024516,2.2216507801941656,3.086357741644763,48005.38783249295,47803.55478016254,619]
["2021-08-30T07:57:00.000000000","47906.66000000",47909.99,47799.99,47872.12,"281.98099000",47894.884000000005,47893.585,47913.409049999995,44.20753557914801,56.26486998593739,70.84142360326398,15.371887580020244,44.61100367062589,48023.79899978237,1.4700730771073722,47965.94562745073,47823.82237254928,2.0713352395768068,-0.6012621624694345,48005.08858311836,47803.25553078796,619]
["2021-08-30T07:58:00.000000000","47872.12000000",47949.06,47863.16,47941.64,"47.16127000",47897.5695,47895.6946,47914.066,54.647289239758855,64.47571113706836,64.82007347893337,14.862785580178823,47.56021769415219,48022.453205216036,3.9921456138326903,47971.383186664105,47823.75581333589,2.4554973144279835,1.5366482994047068,48004.61502481602,47802.781972485616,619]
["2021-08-30T07:59:00.000000000","47941.64000000",47949.73,47925.69,47930.4,"20.14138000",47900.039,47897.8986,47914.513,52.92303739763801,71.706250000002,64.14894370766928,14.372708051994023,45.88020214456996,48021.1074106497,5.025995656978921,47974.770462958695,47825.3075370413,2.969596982938171,2.05639867404075,48003.99342598214,47802.160373651735,619]
["2021-08-30T08:00:00.000000000","47933.16000000",47934.82,47901.28,47903.39,"24.46179000",47901.770000000004,47899.5618,47914.880150000005,48.9279009570405,78.22083333333467,71.46759815680169,14.44909988171638,44.99875913424359,48019.761616083364,3.62407195110427,47975.11508763338,47828.42491236663,3.100491976571391,0.5235799745328786,48003.25672221218,47801.42366988178,619]
["2021-08-30T08:01:00.000000000","47903.40000000",47903.4,47873.6,47887.55,"24.43774000",47903.402500000004,47901.4224,47915.39535,46.7013552522039,66.9520833333354,72.29305555555737,15.062942371388003,43.91313348179783,48018.41582151703,1.220808968428173,47973.90018758582,47832.904812414185,2.7245553749427476,-1.5037464065145745,48002.44182207287,47800.60876974247,619]
["2021-08-30T08:02:00.000000000","47886.83000000",47886.84,47845.0,47855.77,"20.40288000",47902.418,47902.851200000005,47915.83284999999,42.52057310158972,51.404166666667756,65.52569444444596,16.13274890856285,43.81576680452677,48017.0700269507,-3.211158427890041,47974.96909471226,47829.86690528774,1.5374126143761897,-4.748571042266231,48001.587317136626,47799.75426480622,619]
["2021-08-30T08:03:00.000000000","47855.77000000",47859.09,47848.54,47852.53,"11.53542000",47901.886,47903.8626,47916.09455,42.106711456817,40.8083333333343,53.05486111111251,17.126140693082352,41.43964060420312,48015.72423238436,-6.905364696489414,47975.72508623451,47828.04691376549,-0.151142847796931,-6.754221848692483,48000.731803967705,47798.8987516373,619]
["2021-08-30T08:04:00.000000000","47852.54000000",47987.42,47837.55,47908.99,"77.54864000",47904.4415,47905.8812,47916.702600000004,51.04812093633065,41.951681516655015,44.72139383888572,16.740524629729578,49.18466627533114,48014.37843781803,-5.217060608389147,47975.49694378123,47833.38605621877,-1.1643263999153741,-4.0527342084737725,47999.91293296399,47798.07988063359,619]
["2021-08-30T08:05:00.000000000","47909.00000000",47921.17,47892.67,47902.0,"17.52955000",47905.5495,47909.14599999999,47916.83645,50.01814673640733,48.47273226449034,43.744249038159914,16.382452570902,47.70719011280749,48013.032643251696,-4.392468395686592,47975.721509084455,47835.37749091555,-1.8099547990696179,-2.582513596616974,47999.1671962532,47797.334143922795,619]
["2021-08-30T08:06:00.000000000","47902.00000000",47909.09,47898.0,47906.12,"10.04931000",47909.355500000005,47910.7028,47916.738549999995,50.65017561260449,56.40150100482068,48.94197159532204,16.049957087704964,45.091676533320985,48011.68684868536,-3.367702777235536,47970.385722176805,47848.325277823205,-2.121504394702802,-1.246198382532734,47998.53036564331,47796.69731331291,619]
["2021-08-30T08:07:00.000000000","47906.12000000",47929.55,47879.99,47899.1,"69.33518000",47911.616,47912.4356,47916.74935,49.50157727792122,54.64262213448698,53.172285134599356,16.120236104210427,45.41084249522698,48010.341054119024,-3.086445352215378,47967.38336766201,47855.84863233799,-2.314492586205317,-0.7719527660100609,47998.03840338981,47796.205351059405,619]
["2021-08-30T08:08:00.000000000","47899.10000000",47904.01,47888.65,47890.67,"11.03269000",47909.0415,47912.9208,47917.18305,48.09122308149141,52.627647655125486,54.55725693147773,16.1854951909655,43.26435374556795,48008.99525955269,-3.503392436854483,47963.67342190422,47854.40957809578,-2.5522725563351507,-0.9511198805193324,47997.728603585456,47795.89555125505,619]
["2021-08-30T08:09:00.000000000","47890.68000000",47903.64,47886.49,47889.96,"16.00027000",47906.311499999996,47913.5696,47917.1221,47.96726650145576,49.75368582048438,52.341318536698964,16.185014668100305,41.399042763741775,48007.64946498635,-3.846773857170774,47958.99302665734,47853.62997334265,-2.8111728165022756,-1.0356010406684986,47997.64068838005,47795.80763604965,619]
["2021-08-30T08:10:00.000000000","47889.95000000",47889.96,47878.29,47883.45,"41.81140000",47904.268,47912.589799999994,47917.37439999999,46.77673473282716,46.970424514040836,49.78391932988359,15.943875282651748,39.27553970918866,48006.30367042002,-4.5912832450922,47957.167036890554,47851.36896310944,-3.1671949022202606,-1.424088342871939,47997.817585802644,47795.98453347224,619]
["2021-08-30T08:11:00.000000000","47883.44000000",47940.61,47865.72,47917.97,"62.44038000",47903.471999999994,47913.7092,47917.78425,53.383783635774314,48.73012775447513,48.4847460296668,16.727219176152158,41.819429729960866,48004.95787585369,-2.368533811168163,47955.026146525255,47851.91785347473,-3.007462684009841,0.638928872841678,47998.30565546971,47796.47260313931,619]
["2021-08-30T08:12:00.000000000","47917.97000000",47921.57,47898.04,47909.88,"13.44111000",47902.8845,47914.050599999995,47918.24465000001,51.76204866873687,48.81676315433868,48.17243847428491,17.45460993440254,40.51304189210643,48003.612081287356,-1.2454277440119768,47953.862135282034,47851.90686471797,-2.6550556960102685,1.4096279519982917,47999.15420124299,47797.32114891259,619]
["2021-08-30T08:13:00.000000000","47909.87000000",47915.78,47881.72,47910.34,"20.09892000",47901.861,47913.8854,47918.64215000001,51.85161530091015,50.1634750116753,49.23678864016306,17.61339835945099,40.05211032838437,48002.26628672102,-0.31461327266151784,47951.35523477485,47852.366765225146,-2.186967211340518,1.8723539386790002,48000.41420789801,47798.581155567605,619]
["2021-08-30T08:14:00.000000000","47910.33000000",47917.87,47888.45,47899.95,"15.44400000",47899.0285,47913.100999999995,47918.703349999996,49.61094830474893,46.155557038319586,48.37859840144455,17.80558946214463,39.29267387635731,48000.920492154684,-0.4105892478401074,47941.67877328103,47856.37822671897,-1.831691618640436,1.4211023708003285,48002.13635026972,47800.30329793932,619]
["2021-08-30T08:15:00.000000000","47899.94000000",47899.95,47871.54,47874.85,"18.21040000",47897.167,47911.555,47918.62345,44.5971693964153,38.36436022330214,44.89446409109903,17.437269589005993,38.515340028045806,47999.57469758835,-2.4833842227162677,47940.618544551915,47853.71545544809,-1.9620301394556026,-0.5213540832606651,48004.36843379437,47802.53538146397,619]
["2021-08-30T08:16:00.000000000","47874.86000000",47878.83,47865.0,47871.5,"8.55107000",47895.409,47909.3174,47918.4075,43.9586301871317,29.725762327348388,38.0818931963234,16.887517659874067,36.752101454614085,47998.22890302201,-4.3463046819742885,47940.01180300549,47850.80619699451,-2.43888504795934,-1.9074196340149485,48007.15251965948,47805.31946732908,619]
["2021-08-30T08:17:00.000000000","47871.50000000",47877.91,47861.87,47862.01,"8.09112000",47894.9035,47907.2196,47918.2276,42.11886245507806,21.28733791508081,29.79248682191047,16.2740966398105,35.272665636427426,47996.88310845568,-6.513364247701247,47940.76209844071,47849.04490155929,-3.2537808879077215,-3.2595833597935258,48010.52205187984,47808.688999549435,619]
["2021-08-30T08:18:00.000000000","47861.87000000",47863.3,47861.86,47863.3,"5.09015000",47890.9865,47904.582800000004,47918.2422,42.47132373095788,13.600782900736741,21.537961047722003,15.70414190330134,32.85604666239706,47995.53731388935,-8.034070582703862,47933.46632639966,47848.506673600335,-4.2098388268669495,-3.8242317558369123,48014.49932679396,47812.666274463554,619]
["2021-08-30T08:19:00.000000000","47863.29000000",47894.93,47863.29,47889.21,"37.13846000",47888.927,47902.6644,47918.34314999999,49.16683694480285,17.626513842861687,17.504878219559767,16.048543149024102,32.76918618651151,47994.19151932301,-7.06705622314621,47927.365468803335,47850.48853119667,-4.781282306122802,-2.285773917023408,48019.093622089145,47817.26056975874,619]
["2021-08-30T08:20:00.000000000","47889.21000000",47895.54,47861.15,47861.16,"13.05970000",47886.815500000004,47900.5576,47918.71399999999,43.292459046850134,12.19043836904518,14.472578370881228,16.285489100594535,32.88495860176065,47992.84572475668,-8.46649447450909,47926.46455722643,47847.16644277358,-5.51832473980006,-2.9481697347090305,48024.30023324427,47822.46718091387,619]
["2021-08-30T08:21:00.000000000","47861.15000000",47863.58,47858.36,47861.38,"11.22828000",47885.507,47898.709800000004,47919.157,43.3496288727244,12.804825400451206,14.207259204119381,16.39183515092175,30.9088901302064,47991.499930190344,-9.448886329853849,47926.67111160154,47844.34288839845,-6.3044370578108175,-3.1444492720430315,48030.100557697966,47828.26750536756,619]
["2021-08-30T08:22:00.000000000","47861.38000000",47873.05,47859.26,47868.49,"15.14162000",47886.143,47896.4596,47919.5504,45.26999119155496,5.333475631228651,10.109579800241702,16.763519135534356,29.68611226376315,47990.154135624005,-9.543707454926334,47925.81571006554,47846.470289934456,-6.952291137233921,-2.5914163176924134,48036.463234678944,47834.63018234854,619]
["2021-08-30T08:23:00.000000000","47868.48000000",47924.31,47863.59,47918.99,"13.92590000",47889.466,47895.199400000005,47919.83255,56.539018000331666,29.900709219854733,16.013003417178222,18.302360503037576,31.902818530637294,47988.80834105767,-5.48074728276697,47928.44770001353,47850.48429998647,-6.657982366340531,1.177235083573561,48043.34620948173,47841.51315715133,619]
["2021-08-30T08:24:00.000000000","47919.00000000",47959.53,47918.99,47959.53,"15.94067000",47891.993,47894.984,47920.202450000004,63.10635764089761,62.01013171225725,32.41477218778024,20.331604426113618,32.519760064163265,47987.46254649134,0.9989023937887396,47940.97856444449,47843.00743555551,-5.126605414314677,6.125507808103417,48050.69946499621,47848.866412665804,619]
["2021-08-30T08:25:00.000000000","47959.53000000",47998.75,47959.51,47998.75,"23.48305000",47896.830500000004,47896.526399999995,47920.7257,68.1246247770601,91.23809523809416,61.04964539006874,22.75042256453908,32.99977720243717,47986.116751925,9.192828466380888,47964.397972195926,47829.26302780408,-2.2627186381755644,11.455547104556452,48058.468069437666,47856.63501710726,619]
["2021-08-30T08:26:00.000000000","47998.74000000",48019.4,47980.01,47983.15,"43.74976000",47900.68199999999,47897.99019999999,47921.16255,64.37391176108983,92.49668819340955,81.91497171458701,25.237774353556876,33.45622168797733,47984.77095735867,14.263365093429456,47978.005860120575,47823.35813987941,1.0424981081454396,13.220866985284017,48066.59514241241,47864.762090082004,619]
["2021-08-30T08:27:00.000000000","47983.15000000",48025.85,47977.22,48004.77,"29.17989000",47905.9655,47900.0896,47921.58745,67.07909824969957,88.30141285358786,90.67873209503055,27.620821084293354,34.540062995978765,47983.42516279234,19.79813464347535,47995.59629637573,47816.33470362427,4.793625415211422,15.004509228263927,48075.02435014517,47873.19129781477,619]
["2021-08-30T08:28:00.000000000","48004.76000000",48021.65,47989.16,48019.16,"19.82464000",47912.39,47902.7142,47922.051550000004,68.77841302034334,86.96999008208009,89.25603037635919,29.833650191405795,34.39362992483728,47982.079368226,25.05679301296186,48014.29383388248,47810.48616611752,8.846258934761511,16.21053407820035,48083.70160529043,47881.868552960026,619]
["2021-08-30T08:29:00.000000000","48016.33000000",48044.52,48010.57,48036.05,"19.36931000",47919.6945,47905.815,47922.72685000001,70.69073317962268,92.95668535808859,89.40936276458554,32.156148523599065,34.36194207306298,47980.733573659665,30.2386274276505,48034.27506824327,47805.11393175673,13.12473263333931,17.11389479431119,48092.575759298554,47890.74270696815,619]
["2021-08-30T08:30:00.000000000","48036.04000000",48036.05,47983.16,47983.16,"26.43092000",47924.68,47908.1028,47923.31940000001,58.58893667318632,86.1649960796617,88.69722383994349,33.09942861467895,35.68537478212986,47979.38777909333,29.734724163630744,48041.17947192992,47808.18052807008,16.446730939397597,13.287993224233148,48101.598220489584,47899.76516815918,619]
["2021-08-30T08:31:00.000000000","47983.17000000",47983.17,47965.42,47979.72,"17.31853000",47927.7675,47910.5992,47923.67285,57.894718678455426,75.89349663372268,85.00505935715769,33.26960078674362,34.4042765834063,47978.04198452699,28.726654949219665,48046.640843668596,47808.89415633141,18.902715741362012,9.823939207857652,48110.72158831745,47908.88853598705,619]
["2021-08-30T08:32:00.000000000","47979.73000000",47999.98,47977.13,47992.82,"7.61992000",47931.9145,47912.94639999999,47924.003600000004,59.84594307525456,68.15284343217489,76.73711204851979,33.72653053425681,33.578971113163405,47976.69618996066,28.654502089506423,48053.7523201502,47810.0766798498,20.853073010990897,7.801429078515525,48119.89754118289,47918.064488852484,619]
["2021-08-30T08:33:00.000000000","47992.82000000",48010.48,47992.81,48006.76,"14.48809000",47936.735499999995,47915.818199999994,47924.264299999995,61.870844969527404,72.37859905457839,72.14164637349201,34.33099114080146,32.44261603365213,47975.35039539433,29.383447830870864,48062.34905109601,47811.12194890398,22.55914797496689,6.824299855903973,48129.074330255906,47927.2412779255,619]
["2021-08-30T08:34:00.000000000","48006.75000000",48019.98,47984.69,48018.96,"15.37870000",47942.686,47919.039800000006,47924.53390000001,63.600850656657265,79.4048130640324,73.31208518359524,35.053901941529695,32.64600060267704,47974.00460082799,30.592924433585722,48071.986694104686,47813.38530589532,24.16590326669066,6.427021166895063,48138.194298301816,47936.36124597141,619]
["2021-08-30T08:35:00.000000000","48018.96000000",48058.05,48007.8,48042.89,"87.93704000",47951.088,47922.3008,47925.096600000004,66.78432252105257,86.12003675092119,79.30114962317735,36.29854142894382,33.90342913105725,47972.65880626166,33.10082861596311,48083.46669475091,47818.709305249096,25.95288833654515,7.147940279417959,48147.191850707146,47945.35879837674,619]
["2021-08-30T08:36:00.000000000","48042.88000000",48044.88,48024.98,48024.98,"28.62997000",47958.762,47926.2004,47925.255099999995,62.38649739917602,87.2125563847726,84.24580206657542,37.454278095828364,32.903184193124176,47971.313011695325,33.25977544129273,48089.58139192625,47827.942608073754,27.414265757494668,5.845509683798063,48155.99225450698,47954.159202176575,619]
["2021-08-30T08:37:00.000000000","48024.99000000",48049.0,48024.98,48048.64,"17.65052000",47968.0935,47930.0954,47925.49835,65.60844912740357,89.53364351792884,87.6220788845409,38.58793007684341,32.26867103647222,47969.967217128986,34.892685057231574,48096.58017950786,47839.60682049215,28.909949617442052,5.982735439789522,48164.51153756312,47962.67848523272,619]
["2021-08-30T08:38:00.000000000","48048.64000000",48057.79,48044.81,48049.94,"13.62137000",47977.4255,47932.251,47925.6215,65.78188726464755,89.3323027828435,88.692834228515,39.77169812272378,30.890908819581576,47968.62142256265,35.87809646509413,48101.134498455875,47853.71650154412,30.303578986972468,5.574517478121663,48172.657618945006,47970.8245666146,619]
["2021-08-30T08:39:00.000000000","48049.95000000",48099.0,48033.2,48091.47,"37.68844000",47987.5385,47935.1892,47926.07865,70.84094412051469,93.1219683388785,90.66263821321697,41.40143235787465,33.38441533246882,47967.27562799632,39.55420971666172,48113.790866041025,47861.28613395898,32.15370513291032,7.400504583751399,48180.33264301017,47978.49959067977,619]
["2021-08-30T08:40:00.000000000","48091.46000000",48110.68,48082.87,48106.31,"29.25148000",47999.795999999995,47938.829000000005,47926.72519999999,72.4106272391348,94.37478983594588,92.27635365255598,43.04336245440485,32.98624280872088,47965.92983342998,43.1674128657105,48122.130392122395,47877.461607877594,34.35644667947036,8.810966186240144,48187.43633586365,47985.603283533244,619]
["2021-08-30T08:41:00.000000000","48106.31000000",48182.45,48106.3,48158.84,"55.88558000",48014.669,47943.328,47927.5594,77.10822818103075,93.49194982734885,93.66290266739111,45.18241771472708,36.06936832238326,47964.58403886365,49.696761055231036,48138.394825743686,47890.94317425632,37.424509554622496,12.27225150060854,48193.870074907805,47992.0370225774,619]
["2021-08-30T08:42:00.000000000","48158.85000000",48163.98,48113.0,48134.86,"38.74489000",48027.9875,47947.592599999996,47928.23755,71.15229688271016,88.0616922743561,91.97614397921696,47.16868331359772,37.13441344221326,47963.23824429732,52.333067915344145,48142.93994875581,47913.035051244195,40.406221226766824,11.92684668857732,48199.541277085744,47997.70822475534,619]
["2021-08-30T08:43:00.000000000","48134.86000000",48200.0,48125.48,48199.27,"41.72052000",48042.0015,47952.9618,47929.267850000004,76.4205975676434,88.96076036038072,90.17146748736191,49.250880809625606,39.80481248205495,47961.89244973098,58.94028191782127,48168.17576302918,47915.827236970814,44.11303336497772,14.82724855284355,48204.367679703486,48002.53462737308,619]
["2021-08-30T08:44:00.000000000","48195.56000000",48199.55,48170.43,48177.74,"19.46261000",48052.912,47957.3846,47930.15645,71.7065541188127,89.42388714077788,88.81544659183827,51.18434991308008,39.04161159047978,47960.546655164646,61.72769708308624,48186.21041343376,47919.613586566236,47.635966108599426,14.091730974486815,48208.281112093726,48006.44805976332,619]
["2021-08-30T08:45:00.000000000","48177.75000000",48199.98,48172.97,48193.25,"31.18724000",48062.637,47963.00800000001,47931.42264999999,72.99872478718625,95.72361135879514,91.36941961998461,52.982595785376056,38.18221076258851,47959.200860598314,64.44538478142931,48206.659258432366,47918.61474156764,50.997849843165405,13.447534938263907,48211.230431562595,48009.39737923219,619]
["2021-08-30T08:46:00.000000000","48194.18000000",48194.19,48156.53,48168.0,"20.85094000",48071.8795,47968.234800000006,47932.52385,67.5870488011352,90.87324565734532,92.0069147189728,53.82667666248939,38.144909993832435,47957.855066031974,63.82596192648634,48218.02104583471,47925.7379541653,53.563472259829595,10.262489666656748,48213.183410745565,48011.35035841516,619]
["2021-08-30T08:47:00.000000000","48168.01000000",48168.01,48139.14,48139.15,"26.82564000",48078.5985,47973.5754,47933.5857,61.93719554428191,84.61582022193805,90.4042257460262,53.79257273959193,37.48241642284459,47956.50927146564,60.31187322900951,48224.1357756752,47933.0612243248,54.91315245366558,5.398720775343925,48214.12749839909,48012.294446068685,619]
["2021-08-30T08:48:00.000000000","48139.16000000",48165.0,48133.64,48149.99,"21.75234000",48085.14,47977.742399999996,47934.69015000001,63.182557099577664,76.95212033893831,84.14706207274058,53.50767696697164,37.045100964070016,47955.16347689931,57.73608438365045,48231.16292943219,47939.11707056781,55.47773883966256,2.2583455439878932,48214.069512141876,48012.23645981147,619]
["2021-08-30T08:49:00.000000000","48149.99000000",48149.99,48133.69,48135.82,"11.64581000",48090.1285,47981.8508,47935.7942,60.40053419027626,69.68285258336465,77.08359771474703,53.243130892395655,35.563308038064704,47953.81768233297,53.929684754002665,48235.919042392015,47944.33795760798,55.16812802253058,-1.2384432685279165,48213.03444067422,48011.20138834382,619]
["2021-08-30T08:50:00.000000000","48135.82000000",48135.82,48120.1,48120.12,"13.73232000",48096.976500000004,47986.18539999999,47936.892,57.385579692265665,63.88987861770701,70.17495051333668,52.33263568961567,34.14592889248874,47952.47188776664,49.08045786747971,48234.66726893881,47959.2857310612,53.95059399152041,-4.870136124040698,48211.06361877733,48009.230566446924,619]
["2021-08-30T08:51:00.000000000","48120.12000000",48122.99,48100.0,48100.0,"14.95725000",48102.9905,47990.4344,47937.70495,53.687102414883455,52.57912285187306,62.05061801764827,50.58344596107567,33.3490768287394,47951.126093200306,43.116870331112295,48229.74256514672,47976.23843485328,51.78384925943879,-8.666978928326493,48208.212580565116,48006.37952823471,619]
["2021-08-30T08:52:00.000000000","48100.00000000",48137.27,48097.5,48124.12,"30.55582000",48109.5555,47995.8014,47938.5756,57.24460417494118,49.638618895765795,55.36920678844865,49.29141885430452,33.80771419811493,47949.78029863397,39.87728613217769,48225.98347111931,47993.127528880694,49.40253663398657,-9.525250501808884,48204.54889133191,48002.71583900151,619]
["2021-08-30T08:53:00.000000000","48124.12000000",48124.12,48111.25,48116.92,"12.56674000",48115.063500000004,48001.0892,47939.3296,55.86509811640318,41.20887290850333,47.808871552047414,48.09167939801702,32.312163183964046,47948.434504067634,36.31034938222001,48221.513415035,48008.61358496501,46.78409918363326,-10.473749801413248,48200.150209092746,47998.31715676234,619]
["2021-08-30T08:54:00.000000000","48116.92000000",48132.26,48113.55,48129.42,"8.78675000",48120.5865,48005.497800000005,47940.07315,57.7679015095533,38.24004016981531,43.02917732469484,47.17471063572929,31.340580099395122,47947.0887095013,34.099098659236915,48217.55874123922,48023.614258760776,44.24709907875399,-10.148000419517075,48195.10274285972,47993.26969052932,619]
["2021-08-30T08:55:00.000000000","48129.42000000",48129.42,48107.36,48107.37,"9.39057000",48123.8105,48009.6052,47940.900499999996,53.394758846993874,23.280331838919114,34.24308163907927,46.010344383378424,30.677681520866734,47945.74291493496,30.219069190701703,48214.30704589518,48033.31395410482,41.441493101143536,-11.222423910441833,48189.500169666884,47987.66711733648,619]
["2021-08-30T08:56:00.000000000","48107.36000000",48114.18,48086.97,48086.97,"16.16405000",48126.91,48013.2222,47941.60135,49.64993017854708,13.590243902439306,25.036871970391264,43.96580813242432,30.429989983661905,47944.39712036863,25.207432778712246,48207.34101491315,48046.478985086855,38.19468103665728,-12.987248257945033,48183.442962572204,47981.6099102418,619]
["2021-08-30T08:57:00.000000000","48086.97000000",48086.97,48058.14,48078.4,"10.67447000",48128.398,48016.8082,47942.074049999996,48.122992583980405,7.970989412094987,14.947188384484493,40.93005789127849,30.315704984829036,47943.0513258023,20.31002609946154,48203.93406439284,48052.861935607165,34.61775004921813,-14.307723949756593,48177.037983600654,47975.20493127025,619]
["2021-08-30T08:58:00.000000000","48078.41000000",48100.0,48072.65,48079.81,"9.42655000",48129.8915,48020.59099999999,47942.44025000001,48.40414410738596,9.853825907125206,10.471686407219856,38.54700722828574,30.103868914484,47941.705531235966,16.354051908041583,48200.160995878075,48059.62200412192,30.965010420982825,-14.610958512941242,48170.39812297323,47968.56507064283,619]
["2021-08-30T08:59:00.000000000","48079.81000000",48083.94,48067.52,48079.88,"6.04596000",48129.312,48024.38939999999,47942.733550000004,48.419089871970726,15.18029901750068,11.001704778906982,36.13759411739434,29.126449706306968,47940.35973666963,13.073855012662534,48201.0158803968,48057.608119603196,27.386779339318768,-14.312924326656233,48163.64172920355,47961.808676873145,619]
["2021-08-30T09:00:00.000000000","48079.87000000",48079.88,48063.8,48076.96,"11.93817000",48127.8445,48028.2596,47943.16215,47.79711265981399,16.12884392571539,13.72098961678045,33.753625021400936,28.19456044157036,47939.013942103295,10.121975906462467,48202.511495513136,48053.17750448686,23.933818652747508,-13.811842746285041,48156.891578875315,47955.05852654491,619]
["2021-08-30T09:01:00.000000000","48076.96000000",48098.61,48070.28,48092.11,"12.47946000",48124.507999999994,48031.7424,47943.66675,51.29304708309531,21.632670323703227,17.647271088973124,32.20682924679872,28.20423469574403,47937.66814753696,8.90244696677837,48199.300232109745,48049.715767890244,20.92754431555368,-12.025097348775308,48150.273179800744,47948.44012747034,619]
["2021-08-30T09:02:00.000000000","48092.12000000",48108.56,48047.97,48050.06,"16.11098000",48120.268,48034.545999999995,47944.02355,42.738023070145495,16.989069852678394,18.25019470069903,29.92021603036078,30.51750364604778,47936.32235297062,4.491107233785442,48201.563976185535,48038.97202381446,17.640256899200033,-13.14914966541459,48143.91228123233,47942.07922890193,619]
["2021-08-30T09:03:00.000000000","48050.05000000",48050.06,48007.79,48015.88,"22.17259000",48111.0985,48036.656800000004,47944.10300000001,37.29320707136425,13.361981363221831,17.32790717986784,29.04725457315259,31.35696767132985,47934.97655840429,-1.7428610155329807,48195.97384701526,48026.22315298474,13.763633316253431,-15.506494331786412,48137.931569954286,47936.09851762388,619]
["2021-08-30T09:04:00.000000000","48015.89000000",48016.37,47984.86,47998.63,"22.14211000",48102.143,48038.6304,47944.28569999999,34.878167963480784,5.777175783834818,12.042742333245037,28.808645687918652,31.367898551949292,47933.63076383796,-7.9832308858967735,48194.471952143744,48009.81404785625,9.41426047582339,-17.397491361720164,48132.446648463636,47930.61359613323,619]
["2021-08-30T09:05:00.000000000","47998.63000000",47998.63,47907.35,47937.39,"80.81376000",48089.35,48039.8812,47944.2264,27.956535279404793,9.449441163505446,9.529532770187389,29.975087379172404,35.647334369667114,47932.28496927162,-17.66667473436246,48197.23236704839,47981.46763295161,3.9980734337862205,-21.66474816814868,48127.56150664829,47925.72845431789,619]
["2021-08-30T09:06:00.000000000","47937.39000000",47984.37,47937.39,47981.75,"13.06350000",48080.0375,48042.0862,47944.11585,37.61438384331452,18.39338430558655,11.206667084308961,31.058211806765172,36.45681048611969,47930.93917470529,-21.51339940498292,48191.25846023216,47968.81653976784,-1.104221133967608,-20.40917827101531,48123.36379710712,47921.53074477672,619]
["2021-08-30T09:07:00.000000000","47981.75000000",47983.61,47942.0,47965.05,"32.73104000",48071.332500000004,48044.147000000004,47943.98965000001,35.675442012416774,23.933339670052614,17.258721713048228,32.0639702038156,36.824895451396905,47929.593380138955,-25.614241817514994,48189.707165342574,47952.957834657434,-6.006225270677086,-19.60801654683791,48119.920293984556,47918.08724165415,619]
["2021-08-30T09:08:00.000000000","47967.32000000",47993.88,47967.32,47991.12,"14.22941000",48063.388999999996,48046.7034,47944.221849999994,40.80527340083906,32.15231491862027,24.826346298086502,32.56776871586629,36.25383149058245,47928.247585572615,-26.455594228275004,48180.90314040857,47945.87485959142,-10.09609906219667,-16.359495166078332,48117.27294639323,47915.43989406282,619]
["2021-08-30T09:09:00.000000000","47991.13000000",47997.76,47970.38,47975.1,"9.04657000",48055.352999999996,48048.421200000004,47944.44295,38.75970991836777,32.04447203180519,29.376708873492714,32.870627630060376,35.61998638411261,47926.90179100628,-28.09123393210757,48173.93210256013,47936.77389743986,-13.695126036178852,-14.396107895928719,48115.43592475204,47913.60287242164,619]
["2021-08-30T09:10:00.000000000","47975.09000000",47975.1,47950.0,47950.02,"10.35701000",48046.848,48050.19840000001,47944.53855,35.73912987647662,30.561803078885102,31.586196676436874,33.539312128881704,34.868558785247316,47925.55599643995,-31.05327376921923,48169.94031813549,47923.75568186451,-17.16675558278693,-13.886518186432301,48114.39400099966,47912.560948669256,619]
["2021-08-30T09:11:00.000000000","47950.02000000",47965.0,47937.4,47937.99,"10.86204000",48038.7475,48051.730599999995,47944.44239999999,34.356084983491485,23.063646937350143,28.556640682680168,34.38331332114405,34.349376014872405,47924.21020187361,-33.979734909189574,48167.953661598316,47909.54133840168,-20.52935144806746,-13.450383461122115,48114.10250595088,47912.26945362048,619]
["2021-08-30T09:12:00.000000000","47938.00000000",47964.97,47937.99,47961.6,"6.55679000",48030.621499999994,48053.592800000006,47944.395249999994,39.31924546449529,21.132150489538002,24.919200168591107,35.167028713959084,33.82299201381032,47922.86440730728,-34.00189409395534,48157.754341118925,47903.48865888106,-23.223859977245034,-10.778034116710309,48114.4889780575,47912.6559257271,619]
["2021-08-30T09:13:00.000000000","47961.60000000",48009.96,47961.59,47992.32,"26.82654000",48024.3915,48055.0594,47944.480149999996,45.132131884902286,28.13975448536377,24.11185063741733,33.99551864703214,34.86206401282406,47921.51861274095,-31.181171015428845,48146.093687535686,47902.68931246431,-24.815322184881797,-6.365848830547048,48115.456470454854,47913.62341812445,619]
["2021-08-30T09:14:00.000000000","47992.33000000",47992.34,47950.44,47950.44,"11.43522000",48015.4425,48054.8776,47944.4216,39.56735193292806,30.20227622881662,26.49139373457282,33.17779132056859,35.36477372619335,47920.17281817461,-31.956716512133426,48131.10862189822,47899.77637810178,-26.243601050332124,-5.713115461801301,48116.888333025825,47915.05528069542,619]
["2021-08-30T09:15:00.000000000","47950.45000000",48000.0,47950.44,47994.7,"12.45404000",48009.809,48054.7966,47944.589850000004,47.00426172629327,35.68576777164893,31.342599495276463,32.12704661027376,36.37871846003652,47918.827023608275,-28.66944627151679,48117.73315705473,47901.88484294527,-26.728770094569057,-1.9406761769477328,48118.65414984651,47916.821097516106,619]
["2021-08-30T09:16:00.000000000","47994.70000000",48050.0,47994.7,48019.0,"26.52188000",48006.4105,48055.513600000006,47944.895300000004,50.59876005421299,47.68779150312804,37.858611834531224,30.11796637933838,37.73023857003412,47917.48122904194,-23.82877076936711,48108.52590226124,47904.29509773876,-26.148770229528672,2.3199994601615614,48120.61640533122,47918.783353000814,619]
["2021-08-30T09:17:00.000000000","48019.00000000",48082.26,48018.99,48070.04,"40.77279000",48005.99250000001,48056.819,47945.39564999999,57.16983161249361,71.55382924216259,51.642462838979874,29.050781099565555,39.5545072436034,47916.135434475604,-15.693098842959444,48106.98805195639,47904.99694804363,-24.05763595221483,8.364537109255387,48122.63738717187,47920.804334841465,619]
["2021-08-30T09:18:00.000000000","48070.03000000",48123.89,48070.03,48123.89,"26.76942000",48008.1965,48058.9136,47946.020249999994,62.79301842171755,90.41637749191841,69.88599941240304,28.903638789338007,40.57632815477463,47914.78963990927,-4.844431677331158,48117.149840889455,47899.24315911054,-20.214995097238095,15.370563419906937,48124.585818473504,47922.7527661431,619]
["2021-08-30T09:19:00.000000000","48123.89000000",48123.89,48086.73,48098.9,"34.68585000",48009.1475,48060.170600000005,47946.52195,58.92659587508505,93.20469533955156,85.05830069121087,28.76700664412671,40.3323047151476,47913.44384534294,1.7169392550204066,48120.88349704202,47897.41150295798,-15.828608226786397,17.545547481806803,48126.34274703239,47924.509694701985,619]
["2021-08-30T09:20:00.000000000","48098.91000000",48098.92,48070.73,48075.55,"7.13413000",48009.077000000005,48062.0184,47947.188850000006,55.4885874524065,86.89319176120001,90.17142153089002,28.109940960540875,39.46499723549385,47912.0980507766,4.975370164931519,48120.64341306404,47897.51058693597,-11.667812548442814,16.643182713374333,48127.806301782126,47925.97324945172,619]
["2021-08-30T09:21:00.000000000","48075.55000000",48075.55,48051.89,48060.54,"27.76196000",48007.4985,48063.63479999999,47947.852999999996,53.33440955546529,75.56997514547456,85.22262074874207,26.910463233487818,38.33606886153025,47910.75225621027,6.274193582488806,48115.145562807,47899.851437193,-8.07941132225649,14.353604904745296,48128.895044486766,47927.06199215636,619]
["2021-08-30T09:22:00.000000000","48060.55000000",48061.0,48040.72,48040.72,"8.65109000",48007.0315,48064.592800000006,47948.5066,50.54407796526556,65.17060789676026,75.8779249344783,25.461119058694937,37.04634965713515,47909.406461643935,5.639206874504453,48114.014933909064,47900.04806609093,-5.335687682904302,10.974894557408755,48129.54978383343,47927.716731503024,619]
["2021-08-30T09:23:00.000000000","48040.73000000",48065.41,48040.09,48048.23,"8.60066000",48008.649,48065.42220000001,47949.24769999999,51.57782339360028,60.287414874793036,67.00933263900932,24.232867326079642,36.20875325305457,47908.060667077596,5.676534019257815,48117.08697303516,47900.21102696483,-3.1332433424718786,8.809777361729694,48129.73386200613,47927.900809675724,619]
["2021-08-30T09:24:00.000000000","48048.24000000",48050.73,48048.23,48050.0,"8.27671000",48011.2175,48066.043,47950.19435,51.83336382816163,58.403489016391156,61.28717059598151,23.09234786007972,33.80098516355067,47906.714872511264,5.782285668065015,48121.00962264536,47901.42537735464,-1.3501375403645,7.132423208429515,48129.43205379381,47927.59900146341,619]
["2021-08-30T09:25:00.000000000","48050.00000000",48050.0,48014.42,48028.86,"25.38974000",48015.791,48065.7624,47950.74205,48.538637808248005,56.22971716113523,58.3068736841065,21.900273454196903,33.928057651868606,47905.36907794493,4.112862764210149,48120.39881135256,47911.18318864743,-0.25753747944957006,4.370400243659719,48128.6483212939,47926.815268963495,619]
["2021-08-30T09:26:00.000000000","48028.85000000",48043.69,48020.37,48035.63,"9.44925000",48018.485,48065.9754,47951.44684999999,49.64256860805151,52.79157006537472,55.80825874763372,20.79334722016286,33.170339248163685,47904.02328337859,3.298097095786943,48122.218904293506,47914.751095706495,0.45358943559773257,2.8445076601892105,48127.40273407233,47925.56968174193,619]
["2021-08-30T09:27:00.000000000","48035.63000000",48035.63,48016.06,48021.81,"6.44328000",48021.323,48065.438799999996,47952.014,47.40690610254141,46.38114743908822,51.80081155519941,19.896775910342857,32.1988864447234,47902.67748881226,1.5197126308339648,48122.11812490182,47920.527875098174,0.6668140746449791,0.8528985561889857,48125.727891796014,47923.89483946561,619]
["2021-08-30T09:28:00.000000000","48021.80000000",48049.0,48008.12,48008.13,"12.31234000",48022.1735,48064.6026,47952.410050000006,45.23524676272231,41.17420966656848,46.7823090570105,18.588249733157614,32.81896598438583,47901.33169424593,-0.9822092449103366,48122.21914263861,47922.12785736138,0.337009410733916,-1.3192186556442524,48123.66517624415,47921.832123913744,619]
["2021-08-30T09:29:00.000000000","48008.13000000",48008.13,47991.45,47991.45,"8.48663000",48022.991,48062.602199999994,47952.66485,42.668672411970874,24.802536754106388,37.452631286587724,17.90997301138074,31.666182699786862,47899.98589967959,-4.261809469549917,48121.74352501062,47924.23847498938,-0.5827543653228506,-3.679055104227066,48121.26111942407,47919.428067093664,619]
["2021-08-30T09:30:00.000000000","47991.46000000",48057.97,47991.45,48056.75,"20.53235000",48028.3275,48061.611,47953.1486,53.735570599166124,27.521883793511922,31.16621007139562,17.5189001571656,34.15574107837381,47898.640105113256,-1.573612386637251,48122.14183214052,47934.51316785948,-0.7809259695857307,-0.7926864170515202,48118.56411450024,47916.731062169834,619]
["2021-08-30T09:31:00.000000000","48056.74000000",48056.75,48000.0,48041.55,"28.02283000",48033.5055,48059.265199999994,47953.686850000006,51.25536144307276,29.044598812042363,27.123006453220246,17.155761078251544,35.76961671563282,47897.294310546924,-0.6620777788120904,48117.74727288598,47949.26372711402,-0.7571563314310026,0.09507855261891218,48115.62162753255,47913.78857520215,619]
["2021-08-30T09:32:00.000000000","48041.55000000",48054.49,48038.34,48053.18,"10.41391000",48038.084500000004,48057.6316,47954.502250000005,53.04128733772534,44.58119399980088,33.71589220178508,16.818560504974204,34.36821552165915,47895.948515980584,0.9873818458800088,48115.90573321416,47960.26326678585,-0.4082486959688003,1.395630541848809,48112.47800063607,47910.644948305664,619]
["2021-08-30T09:33:00.000000000","48053.18000000",48054.77,48015.7,48019.26,"6.47236000",48039.4315,48054.0314,47955.19745,47.567276212464705,36.771741703191445,36.79917817167826,15.696845560766405,34.704057270112045,47894.60272141425,-0.43742764298804104,48114.93567982451,47963.927320175484,-0.41408448537264847,-0.023343157615392574,48109.172878464015,47907.33982613361,619]
["2021-08-30T09:34:00.000000000","48019.25000000",48019.26,47987.16,47996.72,"8.77896000",48041.745500000005,48050.41099999999,47955.78295000001,44.295848022970446,27.767492541419482,36.37347608147063,15.364527848302224,34.51805317938965,47893.25692684792,-3.3468091212416766,48108.531874500884,47974.959125499125,-1.000629412546454,-2.3461797086952227,48105.7402437975,47903.9071914671,619]
["2021-08-30T09:35:00.000000000","47996.71000000",47996.72,47960.0,47974.81,"12.87132000",48040.751000000004,48046.042199999996,47956.34404999999,41.32094698492144,16.914197483312545,27.151143909307848,15.753081544408502,34.67533509514762,47891.91113228158,-7.335905047264532,48110.82153671817,47970.68046328184,-2.26768453949007,-5.068220507774463,48102.20801504664,47900.37496271624,619]
["2021-08-30T09:36:00.000000000","47974.80000000",47986.72,47945.07,47960.07,"26.81759000",48037.8045,48041.883599999994,47956.809349999996,39.403665342428226,12.443428973277392,19.04170633266983,16.458890092714388,35.17352544549432,47890.56533771525,-11.553505501593463,48115.794346896706,47959.81465310329,-4.124848731910749,-7.428656769682714,48098.59813662081,47896.765084290404,619]
["2021-08-30T09:37:00.000000000","47960.06000000",47985.11,47955.11,47978.52,"8.43504000",48033.228500000005,48038.670999999995,47957.18689999999,42.97062216252854,18.714191052372666,16.023939169654223,17.11428374471271,34.803987913673296,47889.219543148916,-13.254434569775185,48113.81238183113,47952.64461816888,-5.9507658994836365,-7.3036686702915485,48094.927079085064,47893.09402675466,619]
["2021-08-30T09:38:00.000000000","47978.52000000",47982.75,47966.13,47980.07,"17.06200000",48026.0375,48035.272600000004,47957.3881,43.27273096811399,24.364519502585143,18.50737984274509,17.722863564425438,33.50513163412539,47887.87374858258,-14.312376893052715,48098.20524760912,47953.86975239088,-7.623088098197453,-6.689288794855262,48091.20665649468,47889.37360416428,619]
["2021-08-30T09:39:00.000000000","47980.08000000",48057.48,47980.07,48004.12,"29.66755000",48021.2985,48032.63859999999,47957.55085,47.88578963511946,37.64393268379049,26.907547746249453,17.10301850271075,36.641193660259546,47886.527954016245,-13.059626554961142,48085.73946438581,47956.85753561418,-8.71039578955019,-4.349230765410951,48087.44506112155,47885.61200879115,619]
["2021-08-30T09:40:00.000000000","48004.13000000",48006.59,47978.47,47985.44,"20.76428000",48016.793,48029.94499999999,47957.4991,44.83599636706495,39.68703867729666,33.89849695455745,16.478187953396052,36.03253697024068,47885.18215944991,-13.419441799422202,48077.94822155935,47955.63777844064,-9.652204991524593,-3.767236807897609,48083.64801049527,47881.81495816487,619]
["2021-08-30T09:41:00.000000000","47985.45000000",48014.02,47985.44,48014.01,"7.06441000",48014.4665,48028.22520000001,47957.741550000006,50.07337540385847,49.70770593445695,42.346225765181394,16.09867876198447,35.50021290093738,47883.83636488358,-11.269331899216922,48072.23413567063,47956.69886432937,-9.975630373063058,-1.293701526153864,48079.819899507325,47877.98684717692,619]
["2021-08-30T09:42:00.000000000","48014.01000000",48014.02,47981.45,47981.46,"6.67247000",48011.5035,48025.372,47957.80665,44.848977902388526,43.01741954532108,44.137388052358254,15.607944792997053,35.29091197944183,47882.49057031724,-12.052928622433683,48069.65862712543,47953.34837287457,-10.391090022937185,-1.6618385994964981,48075.964853608064,47874.13180127766,619]
["2021-08-30T09:43:00.000000000","47981.45000000",47988.04,47965.0,47974.45,"8.98683000",48007.8145,48022.522600000004,47958.03865,43.78935913192253,39.77266017124222,44.16592855034011,14.59210271378502,34.41584683805319,47881.14477575091,-13.088704646346741,48065.54152260618,47950.08747739382,-10.930612947619098,-2.1580916987276435,48072.0875903663,47870.2545380359,619]
["2021-08-30T09:44:00.000000000","47974.44000000",47977.86,47962.45,47962.47,"11.63402000",48003.438,48019.1836,47958.30745,41.964607576057546,24.578047636415466,35.78937578432628,13.563049844943652,33.05828634962107,47879.79898118458,-14.706720566551667,48060.98012008586,47945.89587991415,-11.685834471405613,-3.0208860951460537,48068.1940174965,47866.360965166095,619]
["2021-08-30T09:45:00.000000000","47962.47000000",47972.87,47957.72,47959.43,"9.77587000",47999.966499999995,48016.2248,47958.6641,41.492107269814085,18.092247770593954,27.48098519275057,12.746413013440582,31.779123038933957,47878.45318661824,-16.049306024644466,48059.304308612845,47940.628691387144,-12.558528782053385,-3.490777242591081,48064.291525806075,47862.45847347567,619]
["2021-08-30T09:46:00.000000000","47959.42000000",47964.46,47954.75,47964.46,"12.71519000",47996.408,48013.7746,47959.124449999996,42.64286905763721,15.167689707321378,19.279328371443622,12.095681041013043,30.20275710758147,47877.107392051905,-16.51703758270014,48055.2984839849,47937.517516015105,-13.350230542182738,-3.166807040517403,48060.38897314906,47858.55592081866,619]
["2021-08-30T09:47:00.000000000","47964.46000000",47975.4,47956.06,47975.4,"5.33854000",47994.0875,48011.7146,47959.602549999996,45.168862683451806,19.001868161195556,17.42060187970365,11.397851749932654,29.426845885611637,47875.76159748557,-15.822559030362754,48052.44643346332,47935.72856653668,-13.844696239818742,-1.9778627905440125,48056.49639611327,47854.663343782864,619]
["2021-08-30T09:48:00.000000000","47975.40000000",48000.88,47955.52,47960.01,"11.76736000",47991.6815,48009.318600000006,47960.1467,42.3437234477633,19.173857604602645,17.781138491039883,11.629650429725181,30.564928322353705,47874.41580291923,-16.325830147136003,48051.47637110928,47931.886628890716,-14.340923021282196,-1.9849071258538071,48052.62452412091,47850.79147179051,619]
["2021-08-30T09:49:00.000000000","47960.01000000",47969.42,47952.0,47952.01,"4.85912000",47989.7095,48006.7612,47960.76145,40.91127256190736,15.482015241824513,17.885913669207593,11.694092437858867,29.626004870756887,47873.0700083529,-17.17225817142753,48051.955996600016,47927.46300339998,-14.907190051311265,-2.265068120116265,48048.78419977959,47846.95114744919,619]
["2021-08-30T09:50:00.000000000","47952.01000000",47955.45,47927.58,47927.59,"12.35358000",47983.2515,48003.773799999995,47961.2105,36.816977107318856,6.490719562220484,13.71553080288257,10.935816291956035,29.500575951416778,47871.72421378657,-19.587752969127905,48043.09031692494,47923.412683075054,-15.843302634874593,-3.7444503342533118,48044.98582435192,47843.152772021516,619]
["2021-08-30T09:51:00.000000000","47931.02000000",47939.31,47865.95,47906.12,"46.94109000",47976.48,48000.054,47961.72375,33.630300403324455,9.051580621628075,10.34143847522438,11.979732692734437,32.63339195488705,47870.37841922023,-22.969718944885244,48038.989053744066,47913.97094625594,-17.268585896876726,-5.7011330480085185,48041.23894467556,47839.40589234516,619]
["2021-08-30T09:52:00.000000000","47906.12000000",47926.43,47898.0,47906.03,"12.97924000",47969.1225,47997.17340000001,47962.25995,33.61716491837607,13.969046523395937,9.837115569081522,12.949083636314384,32.333149672395145,47869.0326246539,-25.36482369575242,48028.34169515646,47909.90330484354,-18.887833456651865,-6.476990239100555,48037.55207698471,47835.71902465431,619]
["2021-08-30T09:53:00.000000000","47906.02000000",47926.48,47895.57,47926.48,"13.20497000",47964.4835,47995.3854,47962.731850000004,39.408303566038775,27.59291839294613,16.87118184599007,13.908681381955311,32.23149612436717,47867.686830087565,-25.320933415714535,48021.77010027423,47907.19689972577,-20.174453448464398,-5.146479967250137,48033.932826066775,47832.09977373637,619]
["2021-08-30T09:54:00.000000000","47926.47000000",47972.8,47917.7,47917.71,"12.20606000",47960.533,47993.767,47963.36409999999,37.882030027832286,32.25399300548613,24.60531930727609,13.113892217562103,33.86496068691279,47866.341035521225,-25.697589938004967,48019.26154879852,47901.80445120149,-21.27908074637251,-4.418509191632456,48030.388309974085,47828.55525764368,619]
["2021-08-30T09:55:00.000000000","47917.71000000",47929.22,47910.11,47914.9,"8.69867000",47957.5375,47993.3172,47964.566699999996,37.38245143264315,36.29814727268924,32.048352890373856,12.597413790624078,32.81103492356191,47864.99524095489,-25.924000718296156,48019.091199766786,47895.98380023321,-22.20806474075724,-3.7159359775389156,48026.92584804574,47825.09279571534,619]
["2021-08-30T09:56:00.000000000","47914.91000000",47940.48,47911.09,47934.0,"11.79830000",47956.234000000004,47992.362199999996,47964.4484,42.89504649107013,39.48289537375814,36.011678550644525,11.75103280993518,32.56667528616511,47863.64944638856,-24.282311150498572,48018.616542237236,47893.85145776277,-22.62291402270551,-1.6593971277930635,48023.55382111537,47821.720768784966,619]
["2021-08-30T09:57:00.000000000","47933.99000000",47970.53,47915.12,47970.53,"10.58554000",47955.8345,47992.4718,47964.28995,51.66030833776785,53.66636733531114,43.1491366605862,11.738582922185179,34.198341337153046,47862.30365182222,-19.805291561475315,48017.741568570396,47893.9274314296,-22.05938953045947,2.254097968984155,48020.28257498117,47818.449522650764,619]
["2021-08-30T09:58:00.000000000","47970.52000000",47970.55,47936.78,47936.78,"6.12675000",47953.67,47991.385,47963.748600000006,44.81595316716767,60.14476642209687,51.09800971038874,11.727576062782319,34.16774552735669,47860.95785725589,-18.76426149530016,48015.061268108584,47892.27873189141,-21.400363923427612,2.636102428127451,48017.12521745866,47815.29216512826,619]
["2021-08-30T09:59:00.000000000","47936.78000000",47944.17,47919.81,47922.1,"19.68219000",47949.569,47990.325,47962.982599999996,42.197191060090965,57.204970478520835,57.00536807864297,11.12617753631514,33.46719227540269,47859.61206268956,-18.905856041805237,48007.80908478686,47891.32891521315,-20.901462347103138,1.9956063052979012,48014.09815916467,47812.26510683427,619]
["2021-08-30T10:00:00.000000000","47920.01000000",47920.01,47874.61,47885.56,"25.89333000",47944.575,47989.03579999999,47962.53095,36.48270004938721,36.21383927468651,51.18785872510143,11.38970608964626,34.46882139858806,47858.26626812322,-21.716212384024402,48006.657461452334,47882.49253854766,-21.06441235448739,-0.6518000295370108,48011.22126921421,47809.38821688381,619]
["2021-08-30T10:01:00.000000000","47885.00000000",47897.57,47862.09,47873.73,"12.96449000",47937.561,47987.75060000001,47962.15615,34.83777792116418,21.51146782892194,38.310092527376455,11.936991158452127,34.54104844154629,47856.920473556886,-24.61428402099409,47998.36401140553,47876.75798859447,-21.774386687788734,-2.839897333205357,48008.51755693087,47806.68450460047,619]
["2021-08-30T10:02:00.000000000","47873.74000000",47920.9,47872.02,47919.14,"13.16963000",47934.445,47986.901399999995,47962.1841,45.07495533466191,24.817086727910052,27.514131277172854,11.673571562080069,35.56525926715046,47855.57467899055,-22.981898163678125,47992.24301536369,47876.64698463631,-22.015888982966615,-0.9660091807115094,48006.012344613126,47804.17929228272,619]
["2021-08-30T10:03:00.000000000","47919.13000000",47919.14,47895.0,47895.02,"11.45764000",47930.4735,47984.9554,47961.95390000001,41.358259013148015,29.88739186347387,25.40531547343531,11.428967651163157,34.749169319496815,47854.228884424214,-23.365163965907414,47987.642595243684,47873.304404756316,-22.285743979554777,-1.0794199863526366,48003.73195770725,47801.898905376846,619]
["2021-08-30T10:04:00.000000000","47895.02000000",47900.0,47872.31,47890.71,"10.68706000",47926.8855,47983.760800000004,47961.90854999999,40.712260322567055,35.70890916207478,30.13779591781959,11.81031274424692,34.24494293953292,47852.88308985788,-23.74299142957898,47984.576768481296,47869.1942315187,-22.57719346955962,-1.1657979600193578,48001.70201987655,47799.86896754615,619]
["2021-08-30T10:05:00.000000000","47890.72000000",47890.72,47873.25,47875.02,"11.36351000",47922.665,47981.3672,47961.89025,38.36309601077618,22.424954084243797,29.34041836993084,12.164418902110413,33.046732729566365,47851.53729529155,-25.02005862842634,47982.52491229514,47862.80508770486,-23.065766501332966,-1.9542921270933746,47999.94549400472,47798.11244167432,619]
["2021-08-30T10:06:00.000000000","47875.02000000",47900.0,47875.02,47899.99,"10.97156000",47919.4415,47978.987,47961.74734999999,43.910037808988136,23.921356095504716,27.35173978060779,12.141409737233325,32.47053753459757,47850.19150072521,-23.74357214741758,47976.844566215856,47862.038433784146,-23.20132763054989,-0.5422445168676902,47998.480649687604,47796.6475973572,619]
["2021-08-30T10:07:00.000000000","47900.00000000",47918.65,47888.16,47893.97,"12.45500000",47915.369999999995,47975.465599999996,47961.404800000004,42.90748223346564,24.90289946707664,23.74973654894174,11.451731477699424,32.32907056784045,47848.84570615888,-22.95312180307519,47967.64133325238,47863.09866674761,-23.15168646505495,0.1985646619797592,47997.31915852415,47795.48610619375,619]
["2021-08-30T10:08:00.000000000","47893.97000000",47896.11,47870.72,47879.91,"10.06197000",47911.365000000005,47970.585999999996,47960.89065,40.57724206611634,26.48651897040244,25.103591510994622,11.352525050954345,31.83342267013752,47847.499911592546,-23.193844504203298,47961.575243775376,47861.154756224634,-23.16011807288462,-0.033726431318676475,47996.4645179381,47794.631465607694,619]
["2021-08-30T10:09:00.000000000","47879.92000000",47879.92,47800.0,47846.16,"124.24540000",47906.0725,47965.5312,47959.84145000001,35.58185264856514,24.097116799366095,25.162178412281747,12.887952842785902,35.268178193699,47846.154117026206,-25.8104352870796,47960.19238132824,47851.95261867176,-23.69018151572362,-2.12025377135598,47995.910982154775,47794.07792982437,619]
["2021-08-30T10:10:00.000000000","47846.16000000",47868.32,47800.0,47838.0,"46.54126000",47901.593,47960.78020000001,47959.02785,34.476721427293434,21.925417686764764,24.169684485511123,14.313707220915207,37.62902260843477,47844.808322459874,-28.217274956994515,47962.279657215426,47840.906342784576,-24.5956002039778,-3.621674753016716,47995.64313745371,47793.81008512331,619]
["2021-08-30T10:11:00.000000000","47838.00000000",47882.76,47811.21,47875.51,"33.69156000",47900.0625,47957.0796,47958.446749999996,43.208630801865155,31.206879702922475,25.7431380630178,15.1005385897609,40.05194956497535,47843.46252789354,-26.789160453867225,47961.75096306225,47838.37403693775,-25.034312253955687,-1.7548481999115388,47995.63620209763,47793.80314976723,619]
["2021-08-30T10:12:00.000000000","47875.51000000",47908.26,47852.88,47878.66,"27.53694000",47898.694,47953.8384,47957.95495,43.88493370703744,40.37195019363091,31.16808252777274,14.961212018693233,41.14681031033459,47842.1167333272,-25.113695695523347,47961.00344146743,47836.384558532576,-25.05018894226922,-0.0635067532541278,47995.85706516724,47794.02401283684,619]
["2021-08-30T10:13:00.000000000","47878.66000000",47917.75,47878.66,47906.67,"8.23882000",47897.703499999996,47951.0072,47957.558600000004,49.629086448275636,62.35497887595244,44.64460292416863,14.528856081144752,40.99989528816758,47840.77093876087,-21.28039771454496,47958.83330525883,47836.573694741164,-24.29623069672437,3.0158329821794077,47996.26600963767,47794.43295730727,619]
["2021-08-30T10:14:00.000000000","47906.66000000",47912.8,47890.0,47900.44,"8.62415000",47896.840000000004,47948.015999999996,47957.00035,48.441343928611424,75.28915112410903,59.33869339789749,14.127382710564023,39.69990276758439,47839.42514419454,-18.531569977712934,47957.29921137414,47836.380788625866,-23.143298552922083,4.611728575209149,47996.819000416755,47794.98594808635,619]
["2021-08-30T10:15:00.000000000","47900.43000000",47900.43,47886.41,47890.68,"7.86923000",47895.629,47945.252400000005,47956.45415,46.561343365953896,82.10366694237588,73.24926564747913,13.859867820980478,37.866338284185424,47838.0793496282,-16.94531952888792,47955.56068240575,47835.697317594255,-21.90370274811525,4.958383219227329,47997.47036427944,47795.63731194904,619]
["2021-08-30T10:16:00.000000000","47890.68000000",47939.29,47886.42,47939.29,"13.05282000",47895.8935,47943.325600000004,47956.18810000001,55.7686477282701,86.02701957540677,81.13994588063058,13.379479600510082,38.9380284067438,47836.733555061866,-11.631700863516016,47956.54262671245,47835.24437328755,-19.849302371195407,8.21760150767939,47998.17565112486,47796.34259879446,619]
["2021-08-30T10:17:00.000000000","47939.29000000",47943.62,47910.01,47910.01,"9.16735000",47892.86750000001,47941.0896,47955.8582,50.16224760345815,83.86736750209334,83.9993513399587,13.057357317696308,38.55745494911928,47835.387760495534,-9.671780816708633,47943.537249900546,47842.19775009947,-17.81379806029805,8.142017243589418,47998.89444855258,47797.061396222176,619]
["2021-08-30T10:18:00.000000000","47908.88000000",47922.07,47874.56,47880.9,"19.53134000",47890.073500000006,47938.545,47955.37085,45.28774315388509,77.64238963932601,82.51225890560873,12.591116830943387,39.19692245275377,47834.041965929195,-10.348176440238603,47936.75519331745,47843.391806682564,-16.32067373628616,5.972497296047557,47999.59292619235,47797.75987386195,619]
["2021-08-30T10:19:00.000000000","47883.70000000",47939.18,47883.69,47939.18,"13.36525000",47890.927500000005,47937.4996,47955.373100000004,54.76513438878976,76.61189249408109,79.3738832118335,11.746467076459366,40.55999942041413,47832.69617136286,-6.111071285573416,47940.45944479307,47841.39555520694,-14.278753246143612,8.167681960570196,48000.24591213398,47798.412859803575,619]
["2021-08-30T10:20:00.000000000","47939.17000000",47942.5,47898.0,47915.34,"27.11480000",47892.4165,47934.6714,47955.48100000001,50.88235451022628,77.84895325627633,77.3677451298945,11.062160348977324,40.84142803324169,47831.35037679653,-4.6235265486102435,47942.99294798701,47841.84005201299,-12.34770790663694,7.724181358026696,48000.838348647965,47799.00529631756,619]
["2021-08-30T10:21:00.000000000","47915.34000000",47915.34,47889.99,47909.89,"19.28271000",47894.2245,47932.0382,47955.59595000001,50.00945219675591,84.5773569140764,79.67940088814463,10.375348960027953,39.73489745943861,47830.00458223019,-3.840139343876217,47944.58449621707,47843.86450378293,-10.646194194084796,6.806054850208579,48001.36603369041,47799.532981360004,619]
["2021-08-30T10:22:00.000000000","47909.90000000",47909.9,47880.34,47888.52,"5.14202000",47892.6935,47928.745,47955.698500000006,46.63137645179594,72.81947732441792,78.41526249825691,10.046409822728794,39.008119069479065,47828.65878766386,-4.887341512898274,47941.77613655289,47843.61086344711,-9.494423657847493,4.607082144949219,48001.83562242412,47800.00257009372,619]
["2021-08-30T10:23:00.000000000","47888.53000000",47899.84,47872.0,47899.83,"7.26300000",47892.933999999994,47926.356400000004,47955.87760000001,48.609892504472796,69.21970013461278,75.53884479103573,10.004999576636925,38.210396278801745,47827.31299309753,-4.749880630923144,47942.1069321475,47843.76106785249,-8.545515052462624,3.7956344215394804,48002.26393210225,47800.43087977185,619]
["2021-08-30T10:24:00.000000000","47899.83000000",47935.99,47898.77,47931.18,"9.08594000",47894.957500000004,47925.045600000005,47956.25565000001,53.730356888376825,73.9165421911433,71.98523988339134,9.824351918968798,38.13965368745885,47825.96719853119,-2.0871989640727406,47946.85317530135,47843.061824698656,-7.253851834784648,5.166652870711907,48002.67665668869,47800.843604358284,619]
["2021-08-30T10:25:00.000000000","47931.18000000",47931.18,47900.1,47912.14,"11.37669000",47896.813500000004,47923.792199999996,47956.234200000006,50.44301451133345,75.14074289195612,72.75899507257076,9.65660766541982,37.635392709783346,47824.621403964855,-1.496127014666854,47948.378304382284,47845.24869561772,-6.1023068707610895,4.6061798560942355,48003.10664739737,47801.27359506697,619]
["2021-08-30T10:26:00.000000000","47912.14000000",47915.0,47894.0,47913.05,"4.85355000",47897.4665,47922.851800000004,47956.640849999996,50.59858375637312,71.07626772365693,73.37785093558547,9.275154770782661,36.44715037337025,47823.27560939852,-0.943393982903217,47949.50427638392,47845.42872361608,-5.070524293189515,4.127130310286298,48003.59194591199,47801.75889358159,619]
["2021-08-30T10:27:00.000000000","47913.06000000",47917.94,47886.37,47890.38,"7.71571000",47897.287,47921.08900000001,47956.73010000001,46.66820193050592,49.42902884350326,65.21534648637213,8.637113194988752,36.09878248955807,47821.92981483219,-2.3080231576459482,47949.39649898035,47845.17750101964,-4.518024066080802,2.2100009084348535,48004.1737643218,47802.3407119914,619]
["2021-08-30T10:28:00.000000000","47890.37000000",47896.79,47869.08,47877.68,"18.08900000",47897.1755,47919.04119999999,47956.9377,44.57907733785282,31.50568140026554,50.67032598914193,8.605314659399337,35.499583740303855,47820.58402026585,-4.363980224392435,47949.44255481451,47844.90844518549,-4.487215297743129,0.12323507335069372,48004.89458836469,47803.061536034285,619]
["2021-08-30T10:29:00.000000000","47877.68000000",47892.74,47866.2,47888.64,"8.41189000",47899.2995,47916.7316,47957.2799,46.79271183571417,22.06180353062912,34.33217125813267,8.674336414128982,34.859613473139355,47819.23822569952,-5.050738835372613,47946.28730925925,47852.31169074075,-4.599920005269026,-0.4508188301035867,48005.79654016327,47803.963487832865,619]
["2021-08-30T10:30:00.000000000","47888.64000000",47894.31,47865.75,47866.72,"11.00614000",47900.735499999995,47914.357200000006,47957.51235,43.08604562878937,13.922617960569662,22.496700963821464,8.66998230626111,34.409641082200665,47817.89243113319,-7.279843287447875,47941.48307488468,47859.98792511531,-5.135904661704796,-2.143938625743079,48006.920078355986,47805.08702602558,619]
["2021-08-30T10:31:00.000000000","47866.73000000",47879.23,47866.25,47867.24,"7.69374000",47900.322,47911.4218,47957.875949999994,43.20099153144691,10.723930797289048,15.5694507628293,8.665939206098084,32.87895243347227,47816.54663656685,-8.901849985937588,47942.2362632523,47858.4077367477,-5.889093726551355,-3.012756259386233,48008.303045451605,47806.4699931212,619]
["2021-08-30T10:32:00.000000000","47867.23000000",47867.24,47838.53,47845.84,"14.13190000",47898.681,47908.70940000001,47958.1835,39.6517751179242,3.40596940739283,9.350839388417205,9.653591476596349,32.58117011679562,47815.200842000515,-11.77832987808506,47946.07132766275,47851.29067233724,-7.0669409568580965,-4.7113889212269635,48009.98000459067,47808.146952260264,619]
["2021-08-30T10:33:00.000000000","47845.85000000",47937.0,47845.84,47917.67,"40.32435000",47899.231,47907.5738,47958.76205,53.4699101959035,28.36345112079538,14.164450441825776,9.90869943952525,36.76537225131047,47813.85504743418,-8.167727743682917,47947.23084120789,47851.23115879211,-7.28709831422306,-0.8806294294598569,48011.981751644445,47810.14869931404,619]
["2021-08-30T10:34:00.000000000","47921.74000000",47962.38,47896.02,47959.0,"27.28754000",47902.159,47907.504400000005,47959.516749999995,59.25142429771572,60.139959164177164,30.63645989745515,10.78110927981304,38.879274233359766,47812.50925286784,-1.9488488321876503,47956.78377785752,47847.53422214248,-6.219448417815978,4.270599585628328,48014.334853733235,47812.50180140283,619]
["2021-08-30T10:35:00.000000000","47959.00000000",47965.0,47934.83,47942.34,"24.84667000",47904.742,47907.162599999996,47960.53465,56.21903231575249,85.15723685443335,57.88688237980199,11.653897560831215,38.25718321669109,47811.16345830151,1.6166984498413512,47961.78345741461,47847.700542585386,-4.652219044284513,6.268917494125864,48017.061059039705,47815.2280067093,619]
["2021-08-30T10:36:00.000000000","47942.34000000",47942.35,47915.17,47930.6,"11.66005000",47904.307499999995,47906.4854,47961.04625,54.11719263158712,84.0511576858428,76.44945123481779,11.730967057838155,37.46595584407032,47809.81766373518,3.4552702696528286,47960.414425374525,47848.200574625465,-3.0307211814970447,6.485991451149873,48020.17644819505,47818.34339586465,619]
["2021-08-30T10:37:00.000000000","47930.60000000",47934.92,47913.1,47914.43,"10.91667000",47904.5285,47905.266,47961.5561,51.27379069913191,71.63227115784939,80.2802218993752,11.72703065532184,36.348387569493845,47808.47186916884,3.566455937369028,47960.75821644054,47848.29878355946,-1.71128575772383,5.277741695092859,48023.69025228321,47821.85719995281,619]
["2021-08-30T10:38:00.000000000","47914.44000000",47926.96,47883.29,47888.57,"19.68353000",47904.912,47903.837199999994,47961.6669,47.01898772615706,57.46026725705703,71.04789870024977,11.068082017929022,36.87135988595845,47807.12607460251,1.550017860099615,47960.59383064504,47849.23016935495,-1.0590250341591412,2.6090428942587565,48027.60333914272,47825.770286812316,619]
["2021-08-30T10:39:00.000000000","47894.09000000",47938.72,47888.06,47938.72,"9.04896000",47904.889,47903.57139999999,47962.0729,54.84463831825693,59.60043225007317,62.897656888326566,10.473490412338247,37.85626275124738,47805.780280036175,3.953093237039866,47960.51454409607,47849.263455903936,-0.05660137991933967,4.009694616959205,48031.90645629256,47830.07340396216,619]
["2021-08-30T10:40:00.000000000","47938.71000000",47938.72,47902.59,47905.34,"7.48975000",47904.389,47903.12640000001,47961.9374,49.59381071305552,57.20460715321128,58.08843555344719,9.921369635718241,37.732958269015754,47804.434485469836,3.128003082369105,47959.80918726045,47848.96881273956,0.5803195125383493,2.5476835698307556,48036.57840105067,47834.745348720266,619]
["2021-08-30T10:41:00.000000000","47905.34000000",47911.96,47895.51,47904.99,"19.67231000",47904.144,47903.1038,47962.152350000004,49.540253471262254,61.53237922036768,59.44580620788407,9.269898117495343,36.21274696408585,47803.0886909035,2.417997940305213,47959.50804154307,47848.77995845693,0.9478551980917221,1.4701427422134907,48041.58435164832,47839.75129931792,619]
["2021-08-30T10:42:00.000000000","47905.00000000",47909.25,47891.87,47896.74,"6.21384000",47904.555,47902.918,47962.172,48.21842728504555,50.4678316333239,56.40160600230098,8.797768039326225,34.86755075236525,47801.74289633717,1.1760509151572478,47959.56993778951,47849.54006221049,0.9934943415048273,0.1825565736524205,48046.87462514193,47845.041572811526,619]
["2021-08-30T10:43:00.000000000","47896.74000000",47903.55,47885.64,47899.99,"7.08209000",47904.563,47902.388199999994,47962.07895,48.798012161902214,49.05774755541386,53.68598613636851,8.591542776581635,33.65629712719655,47800.39710177083,0.4488724662223831,47959.57523358475,47849.550766415254,0.8845699664483385,-0.43569750022595544,48052.38412106703,47850.551068736626,619]
["2021-08-30T10:44:00.000000000","47900.00000000",47917.58,47885.91,47915.83,"8.70221000",47903.7955,47902.3506,47961.962250000004,51.63914956261775,51.91481510766701,50.480131432134954,8.122447487050977,33.5144187609681,47799.0513072045,1.1376201490638778,47957.718461148135,47849.872538851865,0.9351800029714464,0.20244014609243133,48058.03266256065,47856.199610230244,619]
["2021-08-30T10:45:00.000000000","47915.82000000",47937.54,47898.88,47927.38,"8.76310000",47904.557499999995,47902.60019999999,47961.8384,53.65838994908882,59.99051158377441,53.65435808228512,8.407443510405793,33.88196027804206,47797.70551263817,2.5856404686783208,47959.35424036822,47849.76075963177,1.2652720961128212,1.3203683725654995,48063.72636412365,47861.89331179325,619]
["2021-08-30T10:46:00.000000000","47927.39000000",47969.68,47927.39,47961.52,"12.54231000",47906.98099999999,47903.15059999999,47961.729100000004,59.09509418472039,74.92862745482545,62.27798471542231,9.623158483115304,34.483248829610694,47796.35971807183,6.414082138246158,47967.095142395796,47846.86685760419,2.295034104539489,4.119048033706669,48069.360048142546,47867.52699581214,619]
["2021-08-30T10:47:00.000000000","47961.52000000",48035.7,47961.51,48032.04,"29.23361000",47914.064,47904.3808,47962.0548,67.56087763240073,87.08775020578655,74.0022964147955,12.089103417615089,37.319445341781005,47795.013923505496,14.966005587186373,47994.5988782577,47833.5291217423,4.829228401068866,10.136777186117508,48074.82061564203,47872.987563311624,619]
["2021-08-30T10:48:00.000000000","48032.05000000",48032.05,47993.15,48000.0,"13.85332000",47920.18,47905.6452,47962.0791,61.3484643262383,89.19525853950022,83.7372120667041,14.37890942822203,37.43234210308247,47793.66812893916,18.93978030544531,48007.06201724167,47833.29798275833,7.651338781944155,11.288441523501156,48079.991166989996,47878.15811465959,619]
["2021-08-30T10:49:00.000000000","47999.99000000",48036.0,47999.99,48019.69,"13.55100000",47926.7325,47907.596999999994,47962.251899999996,63.565707330989824,87.83151611305175,88.03817495277953,16.573457283140282,37.33074623857672,47792.322334372824,23.408010864710377,48022.43118126041,47831.03381873959,10.802673198497398,12.605337666212979,48084.75558083032,47882.92252849992,619]
["2021-08-30T10:50:00.000000000","48024.19000000",48049.62,48024.19,48042.51,"13.06040000",47935.522,47910.736000000004,47962.631949999995,66.00003804245931,87.20711026892447,88.07796164049216,18.84562921513527,36.802121507249836,47790.97653980649,28.46240220470645,48039.492198730106,47831.55180126989,14.33461899973921,14.12778320496724,48089.00320622611,47887.170153895706,619]
["2021-08-30T10:51:00.000000000","48042.55000000",48056.86,48026.06,48037.54,"11.90102000",47944.037,47914.0122,47963.0508,64.98171438674193,91.30467828709152,88.78110155635595,21.07748186634708,36.37339854244649,47789.63074524016,31.701570323457418,48052.05935640819,47836.01464359181,17.808009264482852,13.893561058974566,48092.633310397374,47890.80025806697,619]
["2021-08-30T10:52:00.000000000","48037.54000000",48045.0,48026.3,48045.0,"7.29145000",47953.995,47916.52940000001,47963.370800000004,65.83384252618873,92.5558828450083,90.35589046700812,23.149916471043767,35.11101293227153,47788.28495067382,34.4732083615163,48060.68313307944,47847.30686692057,21.14104908388954,13.332159277626758,48095.55895294285,47893.725900612444,619]
["2021-08-30T10:53:00.000000000","48045.00000000",48050.0,48039.32,48050.0,"6.33319000",47960.6115,47919.629,47963.7108,66.42358206891217,92.64524733511314,92.16860282240435,25.16634694097945,33.36594057996644,47786.93915610749,36.65072296842118,48073.689952107256,47847.53304789274,24.242983860795867,12.40773910762531,48097.710021580264,47895.87696924986,619]
["2021-08-30T10:54:00.000000000","48050.00000000",48064.18,48046.37,48048.31,"16.42841000",47965.077000000005,47922.781,47964.10085,66.00884995970203,93.39264446437846,92.86459154816667,27.292545284515956,32.254801967111526,47785.593361541156,37.804266059654765,48084.427993141966,47845.72600685804,26.95524030056765,10.849025759087116,48099.03525406976,47897.202201739354,619]
["2021-08-30T10:55:00.000000000","48048.31000000",48051.9,48026.31,48031.51,"11.80264000",47969.535500000005,47925.9108,47964.650250000006,61.87309794548087,89.60209125451466,91.87999435133544,28.158178795041426,31.778744683746687,47784.24756697482,36.937050349828496,48091.782876818375,47847.288123181635,28.95160231041982,7.985448039408677,48099.503173103774,47897.67012077337,619]
["2021-08-30T10:56:00.000000000","48028.81000000",48038.01,48022.76,48024.78,"6.26450000",47974.2445,47928.4066,47965.22435,60.24469602135211,83.58164370262465,88.85879314050595,28.77541478400835,30.598120063479065,47782.901772408484,35.29980669854558,48097.382303858,47851.106696142,30.221243188044973,5.078563510500608,48099.10196190057,47897.268909570164,619]
["2021-08-30T10:57:00.000000000","48024.77000000",48029.11,48021.94,48026.36,"6.70140000",47979.841,47931.0544,47965.857149999996,60.507481451376485,79.47289486398313,84.21887660704084,29.30323404866063,28.924682916087576,47781.55597784215,33.74082883273513,48101.76427782656,47857.91772217344,30.925160316983003,2.8156685157521295,48097.83839575848,47896.00534342808,619]
["2021-08-30T10:58:00.000000000","48026.37000000",48031.51,48020.47,48023.08,"8.80978000",47986.5665,47933.9178,47966.5329,59.62633967212163,77.28440708880387,80.11298188513723,29.85906079351372,27.647205564938524,47780.21018327581,31.873244136368157,48102.29117071014,47870.841829289864,31.114777080860037,0.7584670555081203,48095.736009712426,47893.90295738202,619]
["2021-08-30T10:59:00.000000000","48023.08000000",48023.08,48009.14,48012.46,"8.98270000",47990.2535,47937.2438,47967.190149999995,56.74496707105405,72.03710793240542,76.26480329506417,29.70676470564843,26.668119453157367,47778.86438870948,29.199629412585637,48104.33268605499,47876.174313945005,30.73174754720516,-1.5321181346195232,48092.83271952935,47890.99966719895,619]
["2021-08-30T11:00:00.000000000","48012.45000000",48015.19,47995.73,47997.62,"12.64755000",47994.8675,47940.436200000004,47967.83439999999,52.89819715587675,57.49909024808429,68.94020175643122,28.835061048953083,26.153253777931777,47777.51859414315,25.588340048794635,48102.094815899305,47887.640184100695,29.703066047523055,-4.114725998728421,48089.17812178385,47887.34506945345,619]
["2021-08-30T11:01:00.000000000","47997.61000000",48034.99,47990.0,48008.52,"21.73744000",48000.044,47943.09640000001,47968.6025,55.295366324643126,40.77581759512675,56.77067192520551,28.690953977042827,27.498735650936503,47776.17279957681,23.336892939856625,48099.10053848166,47900.98746151834,28.42983142598977,-5.092938486133146,48084.830681794636,47882.99762946423,619]
["2021-08-30T11:02:00.000000000","48008.52000000",48008.53,47990.0,47995.98,"12.74463000",48005.006,47945.442800000004,47969.2051,52.015546115168476,22.732902099019892,40.335936647410335,28.55714026741188,26.858111675869527,47774.82700501048,20.3066492739963,48092.084539123985,47917.92746087602,26.80519499559108,-6.49854572159478,48079.85498193356,47878.02192960316,619]
["2021-08-30T11:03:00.000000000","47995.99000000",47997.07,47990.0,47990.0,"6.68577000",48009.5065,47947.1094,47969.83925,50.47791885447653,11.00925676282912,24.83932548565861,28.432884679897427,25.44467512759311,47773.481210444144,17.224074900179403,48082.58876823906,47936.424231760946,24.888970976508745,-7.664896076329342,48074.31915517634,47872.486102845935,619]
["2021-08-30T11:04:00.000000000","47990.01000000",48006.69,47963.01,47983.39,"25.47078000",48012.8845,47948.7684,47970.466799999995,48.7620472116345,9.401927883238367,14.381362248362484,26.85697215828875,26.747198332765052,47772.135415877805,14.085373326393892,48073.520556756404,47952.248443243596,22.728251446485775,-8.642878120091883,48068.29257818392,47866.45952585352,619]
["2021-08-30T11:05:00.000000000","47983.38000000",47988.92,47971.81,47975.0,"7.87332000",48015.2655,47950.45479999999,47970.942599999995,46.596908883047526,10.665216961548527,10.358800535872028,25.393624816794983,26.058827023281875,47770.78962131147,10.796471827547066,48065.054031801665,47965.47696819834,20.341895522698035,-9.54542369515097,48061.84385241655,47860.010800086144,619]
["2021-08-30T11:06:00.000000000","47975.00000000",47975.01,47950.37,47959.72,"14.76770000",48015.1755,47950.8634,47971.5912,42.864038732392785,13.403699227312734,11.156948024033234,24.107429128723584,25.957482235904557,47769.44382674514,6.877743054064922,48065.3572721784,47964.993727821595,17.649065028971414,-10.771321974906492,48055.03906691215,47853.206014581745,619]
["2021-08-30T11:07:00.000000000","47959.72000000",47963.54,47943.22,47945.9,"5.57933000",48010.8685,47951.5812,47972.05125,39.761495392025665,7.427464864246811,10.49879368436938,23.20673196068823,25.554804933339923,47768.0980321788,2.626684977352852,48068.7212957057,47953.015704294296,14.644589018647704,-12.017904041294852,48047.94031630001,47846.10726396961,619]
["2021-08-30T11:08:00.000000000","47945.90000000",47970.47,47940.92,47941.33,"12.14538000",48007.935,47952.789800000006,47972.047099999996,38.762352203405314,3.6001637324357034,8.143775941331773,22.017729147034387,25.840176009530136,47766.75223761247,-1.0984082163922722,48073.173179158875,47942.69682084112,11.49598957163971,-12.594397788031982,48040.604443779055,47838.77139144865,619]
["2021-08-30T11:09:00.000000000","47941.32000000",47949.19,47919.85,47927.9,"19.19177000",48003.3455,47952.5642,47971.9638,35.90682364915275,3.132613536182518,4.720080710955035,21.75876757348306,26.09016343742111,47765.40644304614,-5.0757500836698455,48077.00179789072,47929.689202109286,8.1816416405778,-13.257391724247645,48033.081990093204,47831.2489377628,619]
["2021-08-30T11:10:00.000000000","47927.90000000",47943.59,47919.95,47926.95,"13.26015000",47997.567500000005,47952.79640000001,47971.976950000004,35.70644324335046,4.449546085744412,3.7274411181209017,21.518303255185398,25.915151763319564,47764.060648479805,-8.209841289273754,48076.00340985619,47919.13159014382,4.903345054607489,-13.113186343881242,48025.416352691944,47823.58330036154,619]
["2021-08-30T11:11:00.000000000","47926.94000000",47948.3,47926.94,47931.22,"6.08383000",47992.2515,47953.223,47971.963599999995,37.397502688313594,7.618045728245693,5.066735116724232,21.026229263705613,25.58978378022535,47762.714853913465,-10.23113962655043,48073.49182576848,47911.01117423152,1.8764481183759054,-12.107587744926334,48017.6431891798,47815.810136849395,619]
["2021-08-30T11:12:00.000000000","47931.21000000",47963.88,47900.0,47900.01,"35.98508000",47985.002,47953.4528,47971.8555,30.98296971321816,5.349582977450139,5.805724930480106,21.56769582021507,28.324799224494782,47761.36905934713,-14.18787035090645,48071.806306022045,47898.197693977956,-1.3364155754805658,-12.851454775425886,48009.79012953728,47807.95707720688,619]
["2021-08-30T11:13:00.000000000","47900.00000000",47908.68,47888.88,47891.62,"17.63296000",47977.083,47953.28859999999,47971.659550000004,29.517249099110806,3.9192140833314766,5.62894759634246,22.41644990621034,27.715884994173937,47760.0232647808,-17.795475672239263,48067.54424520462,47886.62175479538,-4.628227594832306,-13.167248077406956,48001.876885613965,47800.04383328356,619]
["2021-08-30T11:14:00.000000000","47891.62000000",47899.71,47882.1,47888.63,"13.88842000",47969.099,47952.437600000005,47971.3197,28.99088824131435,2.051250643303859,3.773349234695182,23.407301124076113,26.994036066018698,47758.67747021446,-20.657668152809492,48061.177170029456,47877.02082997055,-7.834115706427744,-12.823552446381749,47993.91585750699,47792.082805176586,619]
["2021-08-30T11:15:00.000000000","47888.63000000",47889.99,47880.0,47884.83,"11.25654000",47961.765,47951.89140000001,47971.18345,28.300180997928038,3.301407170694821,3.090623965776743,24.391205663328773,25.779462061302933,47757.33167564813,-22.967845530438353,48056.1284752432,47867.4015247568,-10.860861671229866,-12.106983859208487,47985.91332923666,47784.08027690626,619]
["2021-08-30T11:16:00.000000000","47884.83000000",47884.83,47860.52,47870.69,"28.68390000",47954.06050000001,47951.0442,47971.003600000004,25.833742392418536,4.995524709711208,3.4493941745699863,25.856255944560086,25.674500485495933,47755.9858810818,-25.644048939910135,48051.69134174059,47856.429658259425,-13.81749912496592,-11.826549814944215,47977.87131719344,47776.03826486304,619]
["2021-08-30T11:17:00.000000000","47870.69000000",47870.7,47851.46,47852.0,"15.80412000",47945.342500000006,47950.276600000005,47970.903000000006,22.982565409002834,3.68780016285026,3.9949106810854533,27.44486225017075,25.214893307960363,47754.64008651546,-28.939489799864532,48046.661761520096,47844.02323847992,-16.841897259945643,-12.097592539918889,47969.790083497464,47767.95703116706,619]
["2021-08-30T11:18:00.000000000","47852.01000000",47852.01,47835.68,47843.7,"14.76563000",47936.3735,47949.597,47970.4133,21.830306286137986,4.179714471620037,4.287679781393858,29.283663543506833,24.580258071677605,47753.294291949125,-31.853701416075637,48040.30346050696,47832.44353949304,-19.844258091171643,-12.009443324903994,47961.671255313784,47759.83820298338,619]
["2021-08-30T11:19:00.000000000","47843.69000000",47858.99,47843.0,47857.43,"23.79120000",47928.622,47948.9728,47970.048449999995,28.239646814005035,7.063970889272453,4.977161841247607,30.50265662730868,23.966668209414774,47751.94849738279,-32.67863984568248,48031.819276243026,47825.42472375698,-22.41113444207381,-10.267505403608673,47953.5214064191,47751.6883540887,619]
["2021-08-30T11:20:00.000000000","47857.43000000",47857.44,47847.9,47847.9,"11.09017000",47921.136,47948.596399999995,47969.77099999999,26.60882086728407,9.969998738077871,7.0712280329901445,31.63457877655325,22.93619190874235,47750.60270281645,-33.7127808962905,48024.94631016224,47817.32568983776,-24.671463732917147,-9.04131716337335,47945.355868229824,47743.52281589942,619]
["2021-08-30T11:21:00.000000000","47847.91000000",47881.83,47834.48,47836.57,"29.80156000",47912.5385,47947.983,47969.5161,24.776859533391743,8.737751153732962,8.590573593694451,31.08421511717824,24.68003534383208,47749.25690825012,-35.04263179465488,48014.44042074236,47810.63657925765,-26.745697345264695,-8.296934449390186,47937.20245578399,47735.36940345359,619]
["2021-08-30T11:22:00.000000000","47836.57000000",47843.9,47816.71,47836.28,"23.86533000",47904.5535,47947.7918,47969.41865,24.72992783255615,7.966793071226957,8.89151432101262,31.156203460576403,24.85931853355853,47747.91111368379,-35.7083254410245,48004.04990963865,47805.057090361355,-28.538222964416658,-7.170102476607841,47929.10473261335,47727.271680282945,619]
["2021-08-30T11:23:00.000000000","47836.27000000",47872.87,47836.27,47860.7,"21.04304000",47898.0885,47946.6524,47969.459500000004,35.76389265769188,14.908342490125074,10.537628905028354,29.72734466439077,25.697938638304766,47746.56531911745,-33.87491362047149,47991.13018770493,47805.04681229506,-29.605561095627625,-4.269352524843864,47921.124409243384,47719.29135691298,619]
["2021-08-30T11:24:00.000000000","47857.00000000",47860.67,47857.0,47859.78,"9.27573000",47891.908,47944.668,47969.213449999996,35.55244368911408,24.15120835315139,15.675447971501162,28.400547210789828,24.126657306997075,47745.21952455112,-32.12583126966638,47977.59464063892,47806.22135936109,-30.10961513043538,-2.0162161392309983,47913.342482978864,47711.50943064846,619]
["2021-08-30T11:25:00.000000000","47859.78000000",47859.8,47816.84,47819.98,"32.14995000",47884.157,47942.2208,47968.80335,27.87446008319915,20.45933274444585,19.839627862574126,28.457462750897832,25.471896070783455,47743.873729984785,-33.56429004017991,47966.350428715334,47801.963571284665,-30.80055011238429,-2.7637399277956227,47905.858787228346,47704.02573489794,619]
["2021-08-30T11:26:00.000000000","47819.98000000",47825.56,47800.0,47822.21,"22.03575000",47877.2815,47940.053,47968.383799999996,28.802251726114754,17.307846111182023,20.639462402926444,28.935185879971936,25.478189208584467,47742.527935418446,-34.13089688272157,47955.9720489305,47798.5909510695,-31.466619466451746,-2.664277416269826,47898.789726910276,47696.95667457987,619]
["2021-08-30T11:27:00.000000000","47822.22000000",47836.27,47792.14,47792.14,"25.39768000",47869.5935,47937.6072,47967.849,24.26885334878254,7.55268767762441,15.106622177750785,28.85355918621298,26.810461407971108,47741.182140852114,-36.58460997151269,47949.991860748116,47789.19513925189,-32.49021756746394,-4.0943924040487545,47892.264126219474,47690.43107388907,619]
["2021-08-30T11:28:00.000000000","47792.15000000",47792.15,47765.0,47771.37,"20.20884000",47861.0955,47935.2632,47967.2525,21.7252469088768,8.510850172394074,11.123794653733526,29.444582197945735,26.834714164544703,47739.83634628578,-39.74698222088773,47945.210769119134,47776.98023088087,-33.9415704981487,-5.805411722739031,47886.417293814644,47684.58424148424,619]
["2021-08-30T11:29:00.000000000","47771.38000000",47775.53,47752.33,47771.65,"20.77228000",47853.283,47931.921800000004,47966.66095,21.844170565187444,6.559179929363567,7.540905926460706,30.267474580166958,26.57509172421987,47738.49055171944,-41.749331051927584,47940.10908550421,47766.45691449579,-35.50312260890448,-6.246208443023107,47881.383600759786,47679.55054842938,619]
["2021-08-30T11:30:00.000000000","47771.65000000",47771.66,47710.52,47710.53,"31.43656000",47842.462,47928.02559999999,47965.796350000004,16.09556246763764,6.561125719646687,7.210385273801466,31.783164740835335,29.04401374391893,47737.14475715311,-47.71801653433795,47942.76509757921,47742.158902420786,-37.94610139399117,-9.771915140346778,47877.28804738973,47675.45499505933,619]
["2021-08-30T11:31:00.000000000","47710.52000000",47734.54,47668.0,47668.0,"84.92218000",47829.301,47923.2858,47964.546500000004,13.444252399204341,4.8623231487736245,5.994209599261315,33.756538989865994,31.722298476496213,47735.79896258678,-55.243248561484506,47947.11299037443,47711.48900962557,-41.40553082748984,-13.837717733994666,47874.2374447945,47672.404392464094,619]
["2021-08-30T11:32:00.000000000","47668.00000000",47715.48,47650.0,47692.96,"42.67895000",47818.9485,47919.210199999994,47963.461899999995,21.605794203795956,6.178885789420259,5.86744488594688,35.789871189281406,34.133562871032424,47734.45316802044,-58.5184218185168,47946.105053786996,47691.791946213,-44.828109025695234,-13.690312792821565,47872.31193472338,47670.47888239298,619]
["2021-08-30T11:33:00.000000000","47692.96000000",47692.96,47663.18,47686.13,"27.51265000",47808.674,47914.933000000005,47962.34085,21.021671157013554,11.371838559863692,7.4710158326858815,37.67796537445287,33.822594094530025,47733.107373454106,-60.96240745501564,47943.649735508225,47673.69826449177,-48.05496871155932,-12.907438743456318,47871.55760274361,47669.72455041321,619]
["2021-08-30T11:34:00.000000000","47686.13000000",47686.13,47649.0,47649.01,"38.73667000",47796.693,47909.596600000004,47961.08615,18.14972608749159,11.3732702195871,9.641331522957039,39.59186428188268,34.058837373491976,47731.761578887774,-65.1436223274286,47943.19964805389,47650.18635194611,-51.47269943473318,-13.670922892695422,47871.980894555185,47670.14784222478,619]
["2021-08-30T11:35:00.000000000","47649.01000000",47691.02,47620.05,47685.84,"48.57390000",47786.7435,47904.7658,47960.1411,28.57604952374965,13.870485746119579,12.205198175190146,41.66281881749881,36.695348989670684,47730.415784321434,-64.73911976504314,47934.97399312131,47638.51300687868,-54.12598350079518,-10.613136264247963,47873.54542389191,47671.71237156151,619]
["2021-08-30T11:36:00.000000000","47687.62000000",47737.12,47683.37,47718.85,"27.84321000",47779.15149999999,47899.9124,47959.377850000004,36.396320235207206,21.701982776458568,15.648579580721773,41.591297845525716,37.913538347551345,47729.0699897551,-61.051157703172066,47924.9397976476,47633.36320235238,-55.51101834127056,-5.54013936190151,47876.17157080876,47674.338518478355,619]
["2021-08-30T11:37:00.000000000","47718.85000000",47738.47,47704.76,47704.76,"25.41459000",47771.7895,47893.3668,47958.5916,34.652267050753956,33.435513574829635,23.002660699135948,41.47267528306411,37.61328560844047,47727.72419518877,-58.58997765238746,47916.98891397605,47626.59008602395,-56.126810203493946,-2.4631674488935147,47879.739028230004,47677.9059758996,619]
["2021-08-30T11:38:00.000000000","47704.77000000",47738.0,47649.93,47706.93,"77.33607000",47764.951,47887.5054,47957.80974999999,35.1675292040942,36.84060726709502,30.659367872794423,42.15713975683341,41.21733663640899,47726.37840062243,-55.820905217697145,47908.836150158,47621.065849842,-56.06562920633459,0.24472398863744615,47884.09218620542,47682.25913387501,619]
["2021-08-30T11:39:00.000000000","47706.94000000",47731.0,47686.37,47728.8,"34.30654000",47758.5195,47881.687600000005,47957.0077,40.27848654569594,40.579543282726824,36.95188804155051,42.792713911047755,41.461098305236725,47725.0326060561,-51.27065296580986,47896.68022357581,47620.3587764242,-55.10663395822965,3.835980992419792,47889.047975609574,47687.21492327917,619]
["2021-08-30T11:40:00.000000000","47728.80000000",47799.37,47723.24,47794.26,"47.05198000",47755.8375,47876.7226,47956.673200000005,52.37936206403976,55.701485828795406,44.37387879287243,41.103615836402454,43.937448426291574,47723.686811489766,-41.8994792303929,47888.943904635504,47622.7310953645,-52.46520301266231,10.565723782269409,47894.405555469464,47692.57250313906,619]
["2021-08-30T11:41:00.000000000","47794.25000000",47856.7,47787.74,47856.69,"40.36940000",47756.8435,47873.105599999995,47956.64975,60.58245415438696,76.9541613942966,57.74506350193963,38.171795615728605,45.72477353869925,47722.34101692343,-29.099733662988,47892.65205956453,47621.03494043548,-47.79210914272745,18.692375479739447,47899.95704786119,47698.12399553079,619]
["2021-08-30T11:42:00.000000000","47856.70000000",47905.61,47849.41,47857.55,"36.48911000",47757.907,47869.3566,47956.595049999996,60.68292807395716,87.91213370504823,73.52259364271343,36.3580590620287,46.47300400022053,47720.995222357094,-18.671218091221817,47896.491880286376,47619.32211971362,-41.96793093242632,23.296712841204503,47905.49842280783,47703.66537047743,619]
["2021-08-30T11:43:00.000000000","47857.56000000",47900.52,47851.48,47899.18,"25.17451000",47759.831,47866.3402,47956.496,65.29455366443489,93.63799005868502,86.16809505267663,34.67387511930736,46.656360857347174,47719.64942779076,-6.967039588082116,47904.98365714409,47614.67834285591,-34.96775266355748,28.00071307547536,47910.83962567848,47709.00657334808,619]
["2021-08-30T11:44:00.000000000","47899.18000000",47937.4,47899.18,47937.25,"26.30317000",47763.7045,47864.11899999999,47956.3846,68.8883767475737,93.62364313355444,91.7245889657626,33.73848552825468,46.05376365325103,47718.30363322442,5.3192203740618424,47922.7856668897,47604.6233331103,-26.910358056033612,32.22957843009546,47915.81312360893,47713.98007127853,619]
["2021-08-30T11:45:00.000000000","47937.25000000",47952.0,47900.0,47902.96,"29.35343000",47767.853500000005,47861.547999999995,47955.90565,62.60047193426217,94.30923613833257,93.85695644352404,33.10089125813108,46.47849482087595,47716.95783865809,12.1492050125089,47936.62255323841,47599.0844467616,-19.098445442325108,31.24765045483401,47920.280216709914,47718.44716437951,619]
["2021-08-30T11:46:00.000000000","47902.37000000",47907.13,47857.16,47900.0,"20.80208000",47771.743,47859.05239999999,47955.4899,62.073755417294834,89.83813818365564,92.59033915184757,31.481093408178662,46.72788804795581,47715.61204409176,17.12575474334153,47948.72914116362,47594.75685883639,-11.85360540519178,28.97936014853331,47924.1346953185,47722.301642988095,619]
["2021-08-30T11:47:00.000000000","47900.00000000",47900.0,47831.57,47831.57,"27.19039000",47773.7145,47855.1566,47954.6239,51.322756538290186,77.76070693377487,87.30269375192104,29.43245726745467,48.27803890167328,47714.26624952542,15.37079222768807,47952.435493112134,47594.99350688787,-6.40872587861581,21.779518106303883,47927.3036992186,47725.4706468882,619]
["2021-08-30T11:48:00.000000000","47831.57000000",47893.36,47831.57,47893.36,"29.36461000",47779.814,47852.5622,47953.994900000005,58.3393066053022,76.79670633127462,81.46518381623507,27.530152279639537,49.24317898012525,47712.92045495909,18.749772681490867,47965.97062109091,47593.65737890908,-1.377026166594475,20.126798848085343,47929.745916852604,47727.9128645222,619]
["2021-08-30T11:49:00.000000000","47893.36000000",47893.99,47846.9,47846.91,"11.62725000",47783.577000000005,47849.2512,47953.0492,52.24285964859752,70.42172647832257,74.99304658112403,25.777385119846365,49.08938048154463,47711.574660392755,17.478036311316828,47971.95080753169,47595.20319246832,2.393986328987786,15.084049982329041,47931.44751963453,47729.61446730413,619]
["2021-08-30T11:50:00.000000000","47846.90000000",47856.99,47834.89,47841.5,"19.61132000",47790.1255,47846.1288,47952.340899999996,51.566958347947924,70.32127155284098,72.5132347874794,24.008060787754605,47.161567590005625,47710.228865826415,15.850914809772803,47976.9864159214,47603.264584078606,5.08537202514479,10.765542784628014,47932.41642968811,47730.58337735771,619]
["2021-08-30T11:51:00.000000000","47841.51000000",47847.96,47818.91,47829.0,"15.16577000",47798.1755,47842.5384,47951.58730000001,49.958667399408895,62.63669568863765,67.79323123993376,22.737726850134838,45.867884190719195,47708.88307126008,13.398316313578107,47976.99694641788,47619.354053582116,6.747960882831453,6.650355430746654,47932.67564706895,47730.84259473855,619]
["2021-08-30T11:52:00.000000000","47829.01000000",47836.63,47819.2,47822.98,"13.61108000",47804.6765,47839.0784,47950.738099999995,49.16341262488213,58.04290513499101,63.66695745882324,21.558131050916483,43.83660674852499,47707.53727669375,10.843849499593489,47977.06283951384,47632.29016048616,7.567138606183861,3.2767108934096276,47932.256403199535,47730.42335086913,619]
["2021-08-30T11:53:00.000000000","47822.99000000",47829.0,47790.01,47790.01,"27.36578000",47809.870500000005,47835.07859999999,47949.654350000004,44.94380190794033,46.63247847507096,55.770693099566564,21.135471421506026,43.490420552201634,47706.19148212741,6.088824508580728,47973.70427618483,47646.03672381518,7.271475786663236,-1.1826512780825071,47931.191860541345,47729.35880821094,619]
["2021-08-30T11:54:00.000000000","47794.88000000",47807.86,47794.88,47804.8,"19.19663000",47817.66,47831.5068,47948.583549999996,47.13573102895954,30.334149171786706,45.00317759394958,20.74300176562489,41.658961941329984,47704.84568756108,3.473818324644526,47964.0455282464,47671.274471753604,6.511944294259495,-3.0381259696149687,47929.51195509745,47727.678902767046,619]
["2021-08-30T11:55:00.000000000","47804.79000000",47807.86,47775.0,47775.03,"22.76521000",47822.1195,47827.5074,47947.24425000001,43.39104236630724,13.196905892776378,30.054511179878038,20.821404944166368,41.030464659806455,47703.49989299475,-0.9893781821374432,47957.16517826842,47687.07382173158,5.011679798980108,-6.001057981117551,47927.23979789952,47725.40674556912,619]
["2021-08-30T11:56:00.000000000","47775.03000000",47802.96,47775.0,47796.96,"21.66331000",47826.02500000001,47824.252199999995,47946.10415,46.74727303300141,7.603234090092016,17.044763051551723,20.894207895669165,40.09686004124879,47702.15409842841,-2.7255078876478365,47953.186337127205,47698.86366287281,3.464242261654519,-6.1897501493023555,47924.38983985778,47722.55678752738,619]
["2021-08-30T11:57:00.000000000","47796.95000000",47891.43,47792.41,47888.51,"20.84033000",47835.21250000001,47823.104400000004,47945.303499999995,57.9543451061569,25.51789077212807,15.439343584998845,20.235002932469783,44.30565575258793,47700.808303862075,3.248470353188168,47952.140683236445,47718.28431676357,3.421087879961249,-0.1726175267730814,47920.967789043396,47719.13473671299,619]
["2021-08-30T11:58:00.000000000","47888.51000000",47895.0,47819.84,47869.3,"19.98254000",47843.331,47821.6638,47944.4003,55.32339370632531,43.27118644067874,25.464103767632963,19.6973968403675,46.509537484546186,47699.46250929574,6.359496378303447,47945.064334929964,47741.59766507003,4.008769579629689,2.350726798673758,47916.97207664242,47715.13902431202,619]
["2021-08-30T11:59:00.000000000","47869.30000000",47916.69,47866.82,47902.76,"20.01704000",47852.028999999995,47821.16100000001,47943.45675,58.829285309766576,69.19181925369912,45.993632155502006,19.645413615786246,46.7495705213645,47698.11671472941,11.393610826722579,47942.19519009346,47761.86280990653,5.485737829048268,5.907872997674311,47912.396518305824,47710.56346597542,619]
["2021-08-30T12:00:00.000000000","47902.76000000",47911.22,47843.3,47844.91,"17.86127000",47854.5615,47819.5202,47942.149750000004,51.32952078149457,64.26187431541794,58.908293336598625,18.940368299356074,48.261744055552626,47696.77092016307,10.593061054663849,47940.85734098304,47768.265659016964,6.507202474171384,4.085858580492465,47907.233724716054,47705.40067238565,619]
["2021-08-30T12:01:00.000000000","47844.92000000",47852.89,47825.84,47838.39,"12.72111000",47853.6465,47817.6636,47940.5475,50.54738586963652,61.41576681487771,64.95648679466494,17.829397298051305,46.74661948015622,47695.42512559674,9.325017090181063,47940.22028732024,47767.072712679765,7.070765397373321,2.2542516928077427,47901.47878359736,47699.64573126696,619]
["2021-08-30T12:02:00.000000000","47838.38000000",47844.97,47819.79,47821.32,"16.28490000",47851.835,47816.089799999994,47938.979799999994,48.46522029422018,42.25656950619891,55.97807021216487,16.640829786732816,45.20614666014508,47694.07933103041,6.863557948890957,47939.51537169156,47764.15462830844,7.029323907676848,-0.16576595878589107,47895.13276155605,47693.29970922565,619]
["2021-08-30T12:03:00.000000000","47821.33000000",47827.77,47782.14,47794.01,"14.81197000",47846.5765,47814.13760000001,47936.953499999996,45.25347319282101,30.28207118827466,44.65146916978378,16.268390026680123,45.236421898705956,47692.73353646407,2.6782716364905355,47934.880954083426,47758.27204591658,6.159113453439586,-3.4808418169490505,47888.20564769656,47686.372595366156,619]
["2021-08-30T12:04:00.000000000","47794.00000000",47794.01,47774.66,47779.99,"21.22782000",47838.7135,47811.964799999994,47934.96475,43.65410933235764,16.620142735028583,29.719594476500735,16.086934927174955,43.387391763084,47691.387741897735,-1.7497250086817075,47921.13185481841,47756.29514518158,4.577345761015327,-6.327070769697035,47880.71846708947,47678.88541475907,619]
["2021-08-30T12:05:00.000000000","47780.00000000",47780.81,47770.14,47773.33,"13.79803000",47832.232,47809.7348,47932.86515,42.87884581497615,6.448691174001609,17.78363503243497,16.020902314792316,41.05043520857787,47690.0419473314,-5.730295314628165,47913.80542523136,47750.65857476865,2.5158175458866294,-8.246112860514796,47872.70441413445,47670.87136180405,619]
["2021-08-30T12:06:00.000000000","47773.33000000",47805.53,47767.57,47796.19,"24.70736000",47827.04150000001,47808.24479999999,47931.006100000006,46.39764715697775,8.374018784773384,10.480950897934544,15.225880717125099,40.82968983653654,47688.696152765064,-6.960083499463508,47903.773262204304,47750.30973779571,0.6206373368166018,-7.5807208362801095,47864.20897751725,47662.37592518685,619]
["2021-08-30T12:07:00.000000000","47796.20000000",47839.68,47766.67,47817.94,"34.91947000",47826.36,47807.563599999994,47929.40005,49.58013788487812,18.51492377723907,11.112544578671374,14.666717390160873,43.128283419641214,47687.35035819873,-6.10923283516604,47903.16085650549,47749.55914349451,-0.7253366975799267,-5.383896137586113,47855.28913617349,47653.456083843084,619]
["2021-08-30T12:08:00.000000000","47817.95000000",47821.65,47766.79,47766.8,"31.32351000",47820.032,47806.02560000001,47927.484099999994,43.100486874657825,17.81823165113723,14.902391404383247,14.147494300836948,43.96626317538117,47686.0045636324,-9.452535216871183,47894.5294895146,47745.5345104854,-2.470776401438178,-6.981758815433006,47846.01178958312,47644.17873725272,619]
["2021-08-30T12:09:00.000000000","47766.79000000",47776.62,47732.2,47737.35,"33.54574000",47814.554,47803.624,47925.49175000001,39.869095734737364,12.351192533284282,16.22811598722021,13.536563979207228,43.998672948568625,47684.65876906606,-14.313498220006295,47896.11759025925,47732.99040974074,-4.839320765151802,-9.474177454854493,47836.45164022091,47634.61858789051,619]
["2021-08-30T12:10:00.000000000","47737.35000000",47753.99,47715.06,47715.07,"26.79282000",47808.2325,47800.9674,47923.466499999995,37.573957418446824,0.961031301683211,10.37681849536826,13.378183591962145,43.63662488081375,47683.31297449973,-19.736150165823346,47899.48473106851,47716.98026893149,-7.818686645286111,-11.917463520537236,47826.68876957303,47624.85571724263,619]
["2021-08-30T12:11:00.000000000","47715.07000000",47746.43,47700.0,47707.43,"41.25222000",47802.153999999995,47798.38460000001,47921.50365,36.79181375477518,2.075100099872427,5.129107978279992,13.574855796023549,43.836151675041364,47681.967179933396,-24.369211944838753,47902.77779448212,47701.53020551787,-11.12879170519664,-13.240420239642113,47816.80614380511,47614.973091474705,619]
["2021-08-30T12:12:00.000000000","47707.42000000",47707.42,47671.23,47675.4,"29.48046000",47794.775,47795.167,47919.26005,33.631074973521706,1.7108907410972674,1.5823407142176542,14.359115233559884,43.29071226968106,47680.621385367056,-30.2764915501175,47908.941195960026,47680.60880403998,-14.958331674180812,-15.318159875936686,47806.887255630754,47605.05420330035,619]
["2021-08-30T12:13:00.000000000","47675.39000000",47697.82,47670.0,47676.85,"23.11453000",47789.117,47791.49,47917.059700000005,33.90788562643188,2.655814669806974,2.1472685035922416,15.112159738939098,42.185661393275254,47679.275590800724,-34.44400130865688,47914.347142234146,47663.88685776585,-18.855465601076027,-15.588535707580853,47797.01406170398,47595.18100937358,619]
["2021-08-30T12:14:00.000000000","47676.86000000",47737.35,47673.37,47692.76,"29.41419000",47783.515,47788.1496,47914.87640000001,37.01217017011187,5.661073785385203,3.3425930654298335,14.58550042149658,43.74239986518387,47677.92979623439,-36.047446261269215,47915.290573988445,47651.739426011554,-22.293861733114664,-13.753584528154551,47787.26531747246,47585.43226514206,619]
["2021-08-30T12:15:00.000000000","47692.77000000",47739.6,47681.0,47681.0,"24.48246000",47778.813500000004,47785.37,47912.74455,35.67822806934097,7.1903874136680885,5.169091956286774,14.032181648853895,44.80365701767063,47676.58400166805,-37.83102910150774,47917.967556681746,47639.65944331826,-25.40129520679328,-12.42973389471446,47777.715351657745,47575.88229932734,619]
["2021-08-30T12:16:00.000000000","47680.01000000",47686.21,47611.0,47611.0,"40.92012000",47769.515499999994,47781.1458,47910.364700000006,28.98242650819932,6.24381029181549,6.36509049695628,14.973396702703868,46.97553865926553,47675.23820710172,-44.3813458099321,47926.309809013386,47612.7211909866,-29.19730532742104,-15.184040482511058,47768.43326772359,47566.600215393184,619]
["2021-08-30T12:17:00.000000000","47611.01000000",47682.55,47585.17,47640.01,"100.74789000",47757.0905,47778.103200000005,47908.172750000005,34.47109009293552,9.27802632167642,7.570741342386685,16.263038242464038,50.57585732646119,47673.89241253539,-46.693401968273974,47913.58116917548,47600.59983082452,-32.69652465559163,-13.996877312682344,47759.48251606252,47557.649463732116,619]
["2021-08-30T12:18:00.000000000","47640.01000000",47692.71,47606.4,47616.02,"30.29071000",47744.4265,47774.9962,47905.8538,32.251284209666835,11.222872709651448,8.914903107714471,17.149324629011534,53.12829608885666,47672.54661796905,-49.886455631152785,47903.5170552539,47585.335944746104,-36.13451085070386,-13.751944780448923,47750.92075261716,47549.08770028676,619]
["2021-08-30T12:19:00.000000000","47616.03000000",47673.0,47616.03,47661.43,"23.96050000",47732.36,47772.7918,47903.761549999996,40.11269815478493,21.21069244168574,13.90386382433789,17.97230484509135,53.4034177967957,47671.200823402716,-48.197179092036095,47877.58805321286,47587.13194678714,-38.54704449897031,-9.650134593065786,47742.79988933028,47540.966836999876,619]
["2021-08-30T12:20:00.000000000","47661.43000000",47661.44,47613.72,47649.26,"23.48509000",47722.5775,47771.5664,47901.623049999995,38.81283184482046,22.422170707110798,18.285245286149348,18.7801289063219,52.997459382738946,47669.855028836384,-47.29524244067579,47862.42033934116,47582.73466065884,-40.296684087311405,-6.998558353364388,47735.16624853617,47533.333196205764,619]
["2021-08-30T12:21:00.000000000","47645.43000000",47653.66,47623.68,47630.52,"23.35763000",47712.183999999994,47770.81680000001,47899.31510000001,36.83347889094262,24.77409278829171,22.8023186456961,19.530251248893123,51.35335514111497,47668.509234270045,-47.54454856920347,47846.85519207907,47577.51280792092,-41.74625698368982,-5.7982915855136525,47728.06075374266,47526.22770141226,619]
["2021-08-30T12:22:00.000000000","47630.52000000",47635.09,47598.78,47603.48,"39.92129000",47701.292,47769.027200000004,47897.0822,34.12894423595024,17.974224653716202,21.723496049706256,20.715244927313204,50.278829773892305,47667.16343970371,-49.355092703299306,47834.1188268988,47568.465173101205,-43.26802412761172,-6.087068575687589,47721.519117444,47519.686065113594,619]
["2021-08-30T12:23:00.000000000","47603.48000000",47639.0,47527.0,47565.0,"115.85011000",47689.8415,47766.6046,47894.82779999999,30.67691436810087,15.160592602787991,19.302970014931986,22.8690941927085,54.68748479004286,47665.81764513738,-53.280788618008955,47828.09592665971,47551.58707334029,-45.27057702569117,-8.010211592317788,47715.57201544176,47513.738963111355,619]
["2021-08-30T12:24:00.000000000","47565.00000000",47595.51,47553.01,47563.06,"57.68735000",47678.995,47764.88560000001,47892.64995,30.509367526490955,14.24605571351987,15.793624323341374,24.86909708200413,53.81695016218266,47664.47185057104,-55.90404566095094,47821.23795968521,47536.752040314794,-47.397270752743125,-8.506774908207817,47710.24525930734,47508.41220697694,619]
["2021-08-30T12:25:00.000000000","47566.36000000",47634.97,47559.22,47591.96,"46.99803000",47669.926499999994,47763.00800000001,47890.9228,36.10764314597185,21.243115091288363,16.88325446919876,25.34346455874939,55.38359657916961,47663.12605600471,-55.01680778108857,47810.066817578525,47529.78618242146,-48.92117815841222,-6.0956296226763556,47705.55998815758,47503.72693582718,619]
["2021-08-30T12:26:00.000000000","47591.97000000",47624.87,47569.0,47584.99,"55.04953000",47659.3665,47760.3308,47888.939000000006,35.36760637596252,24.75503180530086,20.081400870036383,25.783948644298558,55.41833968065768,47661.780261438376,-54.25071761559229,47791.45587024232,47527.27712975768,-49.98708604984824,-4.263631565744056,47701.53289470825,47499.69984237785,619]
["2021-08-30T12:27:00.000000000","47584.99000000",47584.99,47536.12,47536.12,"51.60447000",47645.2755,47756.958,47886.79435,30.627765945024475,20.707118218877493,22.235088371822258,26.73267306258885,54.95060113203894,47660.43446687204,-56.93072426525032,47766.363094653694,47524.18790534631,-51.37581369292865,-5.554910572321667,47698.17647927759,47496.34342694718,619]
["2021-08-30T12:28:00.000000000","47536.12000000",47599.99,47514.47,47543.94,"67.39504000",47634.1325,47753.698200000006,47884.55845,32.193713138486864,14.885512091219994,20.11588737179947,27.92941416403541,57.13412962260736,47659.088672305705,-57.757843728475564,47749.30921498623,47518.95578501377,-52.65221970003804,-5.105624028437525,47695.49929372709,47493.666241396684,619]
["2021-08-30T12:29:00.000000000","47543.94000000",47579.3,47537.52,47550.0,"27.68246000",47624.765,47750.1222,47882.43295,33.447450827558406,12.43791922402008,16.01018317803921,29.040673758235787,56.03740607813584,47657.74287773937,-57.26424394919013,47735.216620631036,47514.31337936896,-53.57462454986846,-3.6896193993216713,47693.50610334609,47491.673051015685,619]
["2021-08-30T12:30:00.000000000","47549.99000000",47597.91,47533.21,47595.68,"57.98045000",47618.7955,47746.15060000001,47880.66125,42.13314881445462,26.195391681800658,17.839607665680262,29.381249615575513,56.65616278684073,47656.39708317303,-52.58094789478491,47721.72853463429,47515.86246536571,-53.37588921885175,0.7949413240668406,47692.19786840259,47490.364816072186,619]
["2021-08-30T12:31:00.000000000","47595.67000000",47611.36,47571.73,47580.28,"33.47735000",47612.438,47740.6224,47878.87270000001,40.22708305208524,34.13936265709115,24.257557854303982,29.220757676644936,55.440008302066204,47655.0512886067,-49.540975796378916,47708.140728404294,47516.73527159571,-52.60890653435719,3.0679307379782728,47691.571438275736,47489.73838594533,619]
["2021-08-30T12:32:00.000000000","47580.29000000",47600.0,47571.0,47574.04,"29.22066000",47607.37,47734.9522,47876.9349,39.4483451642359,40.02025826335387,33.451670867415245,29.08685954349308,53.551436280490044,47653.70549404037,-47.09243952786346,47699.88114700417,47514.858852995836,-51.505613133058446,4.413173605194984,47691.618866987505,47489.7858146571,619]
["2021-08-30T12:33:00.000000000","47574.03000000",47611.42,47569.99,47609.03,"31.23910000",47603.97900000001,47729.1492,47875.01845,45.78599565718633,46.279424190057625,40.146348370167566,28.53783988523665,52.6856194033122,47652.35969947403,-41.84617960777541,47690.85462279506,47517.103377204956,-49.57372642800184,7.727546820226429,47692.32630222593,47490.493249895524,619]
["2021-08-30T12:34:00.000000000","47609.04000000",47611.47,47598.56,47609.09,"37.02349000",47599.7955,47722.586,47873.3117,45.79647229215448,56.631722194338614,47.64380154925005,28.02612740243559,49.84450373164729,47651.0139049077,-37.25419614209386,47676.64716503746,47522.94383496254,-47.109820370820245,9.855624228726384,47693.67246746914,47491.83941513874,619]
["2021-08-30T12:35:00.000000000","47609.09000000",47614.98,47575.88,47600.0,"79.91663000",47595.745500000005,47716.52680000001,47871.338200000006,44.39669706305741,67.00030929295652,56.63715189245094,28.09615915543693,49.07703917938719,47649.668110341365,-33.957067259951145,47662.98940395442,47528.501596045586,-44.47926974864643,10.522202488695285,47695.62683958924,47493.79378725884,619]
["2021-08-30T12:36:00.000000000","47599.99000000",47606.78,47567.66,47597.34,"39.31378000",47595.0625,47710.473600000005,47869.229900000006,43.97313587980999,67.73582682909414,63.78928610546311,28.34631312842905,48.36582209514492,47648.322315775025,-31.199065232511202,47661.949308826785,47528.175691173215,-41.823228845419386,10.624163612908184,47698.1477087068,47496.314656376395,619]
["2021-08-30T12:37:00.000000000","47597.33000000",47599.2,47550.0,47550.01,"15.88094000",47590.5625,47704.8424,47866.62975000001,37.17677071133456,54.90741164648978,63.21451592284683,28.95913913043456,48.425406231205784,47646.97652120869,-32.45830506591301,47656.855298968156,47524.269701031844,-39.95024408951811,7.491939023605099,47701.18037715444,47499.34732482403,619]
["2021-08-30T12:38:00.000000000","47550.00000000",47550.01,47510.0,47519.01,"51.11222000",47585.712,47697.3554,47863.60535,33.52223578460502,34.41657334421377,52.353270606599246,30.247471852545672,47.8243057861198,47645.63072664236,-35.5479282394881,47657.78807775146,47513.63592224854,-39.06978091951211,3.5218526800240113,47704.65579501425,47502.82274268385,619]
["2021-08-30T12:39:00.000000000","47519.01000000",47600.0,47518.29,47518.29,"41.62369000",47578.555,47690.782999999996,47860.7023,33.44001485143266,14.640120034554352,34.65470167508599,29.586709859271263,50.244712515682615,47644.28493207602,-37.62090447816445,47647.49390411108,47509.61609588892,-38.78000563124258,1.159101153078133,47708.48992951467,47506.656877184265,619]
["2021-08-30T12:40:00.000000000","47518.30000000",47583.8,47506.53,47580.73,"43.86751000",47575.1285,47685.567599999995,47858.22819999999,45.84515844970951,27.615070088342765,25.55725448903699,29.215159105220504,52.175090193134146,47642.93913750969,-33.835334243754914,47636.01130226006,47514.245697739934,-37.79107135374505,3.955737109990139,47712.58411971346,47510.751067383055,619]
["2021-08-30T12:41:00.000000000","47580.72000000",47595.79,47552.34,47575.28,"31.46624000",47572.366500000004,47680.4932,47855.801900000006,45.05582980540736,46.34291623906779,29.532702120654992,28.470592604782905,51.55186946505345,47641.59334294336,-30.918601618577668,47627.706918963355,47517.02608103665,-36.41657740671158,5.497975788133914,47716.82657926048,47514.99352693008,619]
["2021-08-30T12:42:00.000000000","47575.27000000",47575.28,47542.24,47565.9,"27.51479000",47570.4875,47675.3516,47853.42779999999,43.66246867282543,62.185338865836435,45.38110839774902,28.00657914376645,50.22959307469255,47640.247548377025,-29.029325611743843,47623.99630820052,47516.978691799486,-34.93912704771804,5.909801435974195,47721.09508920734,47519.262036876935,619]
["2021-08-30T12:43:00.000000000","47565.90000000",47630.22,47565.89,47629.74,"42.04217000",47573.7245,47672.1462,47851.33535,54.07266007847936,72.58310785366113,60.37045431952182,26.06347850664289,51.23676499792892,47638.901753810685,-22.12565551395528,47633.032417675786,47514.41658232421,-32.376432740965484,10.250777227010204,47725.26078645261,47523.427734122204,619]
["2021-08-30T12:44:00.000000000","47629.74000000",47699.0,47629.74,47690.5,"43.80788000",47580.0965,47669.860199999996,47849.53785,61.38599298926827,83.3132607025521,72.69390247401658,25.684265050249685,52.52413892664843,47637.55595924435,-11.617701385890541,47657.93978314657,47502.25321685343,-28.224686469950495,16.606985084059954,47729.19282134099,47527.35976901059,619]
["2021-08-30T12:45:00.000000000","47690.50000000",47797.49,47629.66,47751.84,"67.85603000",47588.090500000006,47669.3964,47848.152749999994,67.08443413026441,93.16873951496761,83.02170269039364,26.672154755915205,60.76027186045887,47636.21016467802,1.6406410379277077,47696.14131220905,47480.03968779096,-22.251620968374855,23.892262006302563,47732.76354978548,47530.930497455076,619]
["2021-08-30T12:46:00.000000000","47751.84000000",47751.84,47688.35,47695.59,"35.79603000",47593.620500000005,47667.369000000006,47846.45255,58.551255343463076,81.62409644525953,86.03536555425977,27.589480911176047,60.95525244185452,47634.86437011168,7.5223550048758625,47711.3573264352,47475.88367356481,-16.296825773724713,23.819180778600575,47735.85385701095,47534.02080468055,619]
["2021-08-30T12:47:00.000000000","47695.59000000",47725.0,47678.99,47719.31,"19.55638000",47602.780000000006,47663.985,47844.94005,60.814794709775185,74.13962973146322,82.97748856389681,28.18787475849127,59.887734410293625,47633.51857554535,13.93700435214123,47729.36863740491,47476.191362595106,-10.250059748551525,24.187064100692755,47738.35819123917,47536.525138908764,619]
["2021-08-30T12:48:00.000000000","47719.32000000",47740.0,47685.39,47685.43,"19.40534000",47609.8545,47660.3076,47843.32654999999,56.10210118563523,66.53148199065161,74.09840272245815,28.93581443965204,59.510753380986976,47632.17278097902,16.10122245211096,47738.300069402096,47481.40893059791,-4.979803308419028,21.08102576052999,47740.188918175816,47538.35586584541,619]
["2021-08-30T12:49:00.000000000","47685.42000000",47713.95,47661.98,47664.84,"16.98387000",47615.5965,47655.5492,47841.693499999994,53.394088123440525,63.0086609843277,67.8932575688142,28.97668716647023,58.97212813948747,47630.82698641268,15.970838086534059,47743.08983649656,47488.10316350344,-0.7896750294284103,16.760513115962468,47741.27968502705,47539.44663269665,619]
["2021-08-30T12:50:00.000000000","47664.85000000",47672.34,47644.4,47644.41,"21.72137000",47618.032999999996,47651.5392,47839.631799999996,50.77518263788037,54.42787095591665,61.32267131029869,28.545925389550522,56.75554755809515,47629.481191846346,14.056937650988402,47745.77302851113,47490.29297148886,2.1796475066549523,11.87729014433345,47741.5875935102,47539.7545411798,619]
["2021-08-30T12:51:00.000000000","47644.40000000",47651.0,47630.43,47630.43,"25.37853000",47620.5405,47647.38,47837.57619999999,49.00392787315762,48.12689029419911,55.187807411481174,27.78096485553178,54.17086558965976,47628.13539728001,11.282036310869444,47747.1818991514,47493.899100848605,4.00012526749785,7.2819110433715935,47741.09410833953,47539.26105600913,619]
["2021-08-30T12:52:00.000000000","47630.43000000",47697.86,47630.42,47694.91,"34.88258000",47626.583999999995,47644.851800000004,47835.78485,56.53522103878674,51.571808266888034,51.375523172334624,27.836705688761036,55.118660904684226,47626.789602713674,14.123101798686548,47755.29162842979,47497.8763715702,6.02472057373559,8.098381224950959,47739.804753085555,47537.97170075515,619]
["2021-08-30T12:53:00.000000000","47694.91000000",47706.53,47650.59,47650.59,"14.82669000",47628.662,47641.9834,47833.94149999999,50.9639381253013,52.279809366694764,50.65950264259399,28.017815614701547,55.177327982921234,47625.44380814734,12.652562203118578,47757.51078852369,47499.81321147631,7.350288899612188,5.302273303506389,47737.74775273624,47535.91470040584,619]
["2021-08-30T12:54:00.000000000","47650.00000000",47737.97,47650.0,47720.0,"28.60961000",47634.207500000004,47640.7836,47832.55789999999,57.95243734109185,61.299261023053255,55.05029288554537,28.63398089923948,57.519661698426944,47624.09801358101,16.893221355268906,47768.63559763967,47499.779402360335,9.258875390743533,7.634345964525373,47734.97185910833,47533.138806777926,619]
["2021-08-30T12:55:00.000000000","47719.99000000",47719.99,47686.01,47686.01,"10.76084000",47638.508,47639.0372,47831.113900000004,53.90126171415569,58.49288657377607,57.35731898784138,29.206134377738984,55.838971577110584,47622.75221901467,17.31170677242335,47773.784034182034,47503.23196581797,10.869441667079498,6.442265105343852,47731.54363406504,47529.71058173464,619]
["2021-08-30T12:56:00.000000000","47686.01000000",47686.01,47633.87,47641.63,"14.47399000",47640.7225,47635.946,47829.5217,49.07722929260039,52.88987847037263,57.56067535573401,28.296147981432657,55.57475932160265,47621.40642444834,13.902010654550395,47774.67390131786,47506.77109868215,11.475955464573678,2.426055189976717,47727.54446466405,47525.71141233365,619]
["2021-08-30T12:57:00.000000000","47641.64000000",47641.64,47600.0,47615.36,"23.27353000",47643.990000000005,47631.894400000005,47827.7059,46.428408701554496,32.26857216338929,47.883779069179354,26.672246749675097,54.57941937005956,47620.060629882006,8.976556309731677,47771.98676339665,47515.99323660336,10.97607563360528,-1.9995193238736029,47723.067547728315,47521.23449539791,619]
["2021-08-30T12:58:00.000000000","47615.37000000",47619.4,47562.38,47562.39,"26.89663000",47646.159,47627.8062,47825.6175,41.55783614328363,13.494932805936271,32.88446114656609,25.129249658173922,54.75374655791274,47618.714835315666,0.7897581044162507,47766.87380901702,47525.44419098298,8.938812127767473,-8.149054023351223,47718.215017275106,47516.3819649447,619]
["2021-08-30T12:59:00.000000000","47562.39000000",47601.19,47553.13,47584.0,"30.20596000",47649.4445,47624.739199999996,47823.516899999995,44.13275162051547,7.772354791445271,17.84528658692363,23.872604659442846,54.275621803776474,47617.369040749334,-3.9095254821295384,47759.1328726701,47539.75612732989,6.369144605788071,-10.27867008791761,47713.09530826433,47511.26225593393,619]
["2021-08-30T13:00:00.000000000","47584.01000000",47615.38,47552.85,47611.49,"34.14790000",47650.9825,47622.6676,47821.64715,47.3128879666871,15.624203534852526,12.297163710744712,22.389650709004332,54.86522024636379,47616.023246183,-5.353812901987112,47757.59323883533,47544.371761164664,4.024553104233034,-9.378366006220146,47707.82076730995,47505.98771497955,619]
["2021-08-30T13:01:00.000000000","47611.48000000",47639.38,47586.27,47622.27,"36.10337000",47653.331999999995,47620.9644,47819.688449999994,48.54970381732081,27.987199330776452,17.127919219024772,21.081679843815557,54.73984737162357,47614.67745161666,-5.564421987044625,47755.12825171888,47551.53574828111,2.106758085977502,-7.671180073022127,47702.5054483454,47500.672396015,619]
["2021-08-30T13:02:00.000000000","47622.27000000",47644.76,47607.23,47616.01,"19.52931000",47655.837499999994,47619.776600000005,47817.86119999999,47.84728170646884,34.1816018730978,25.931001579575618,19.98055228661468,53.510572559364654,47613.33165705033,-6.165390107962594,47751.16368819093,47560.51131180906,0.45232844718948306,-6.617718555152077,47697.262980143285,47495.42992781288,619]
["2021-08-30T13:03:00.000000000","47616.00000000",47623.94,47592.0,47593.54,"23.14106000",47654.0275,47618.1104,47815.95665,45.31303902073054,31.063995824954493,31.077599009609603,18.59548732252865,51.96981737655306,47611.985862484,-8.358451853899169,47752.586911296,47555.468088703994,-1.3098276130282474,-7.048624240870922,47692.20437148378,47490.371319153375,619]
["2021-08-30T13:04:00.000000000","47593.54000000",47597.48,47592.37,47594.96,"25.29301000",47649.250499999995,47616.15440000001,47814.11909999999,45.509457353422604,26.282051282052077,30.50921632670148,17.309355570163053,48.622687563942165,47610.64006791766,-9.868133257637965,47749.52225025407,47548.97874974592,-3.021488741950191,-6.846644515687774,47687.435632984256,47485.60258065385,619]
["2021-08-30T13:05:00.000000000","47594.95000000",47594.95,47567.8,47570.71,"15.09582000",47640.194,47613.9486,47812.1755,42.689592335623296,18.125180063382697,25.157075723463112,16.6234095167473,47.089638452231746,47609.29427335133,-12.872947653646406,47734.29577498868,47546.09222501133,-4.991780524289434,-7.881167129356972,47683.055141637946,47481.22208930754,619]
["2021-08-30T13:06:00.000000000","47570.71000000",47570.72,47541.7,47546.93,"27.06453000",47632.761,47612.667199999996,47810.08785,40.067750923609694,11.686633234309069,18.69795485991464,16.554805790236813,45.79894999135834,47607.948478784994,-16.977426765581185,47731.553901951615,47533.96809804838,-7.388909772547786,-9.5885169930334,47679.150749358756,47477.31769702835,619]
["2021-08-30T13:07:00.000000000","47546.93000000",47565.0,47542.0,47549.61,"22.78125000",47624.276,47610.8592,47807.9589,40.51118326931111,5.44755171561373,11.753121671101857,16.491102329905644,44.17045356340417,47606.602684218655,-19.785922630879213,47721.00618378988,47527.54581621011,-9.868312344214072,-9.917610286665141,47675.79672989298,47473.96367756258,619]
["2021-08-30T13:08:00.000000000","47547.99000000",47558.01,47524.98,47526.09,"26.67093000",47616.309,47609.0606,47805.7893,37.86345028151309,2.4213535673477526,6.518512839090207,16.800684727628862,43.37470688030379,47605.25688965232,-23.637069845790393,47717.713989404016,47514.90401059599,-12.622063844529336,-11.015006001261057,47673.05075516302,47471.21770283262,619]
["2021-08-30T13:09:00.000000000","47526.10000000",47541.21,47513.43,47522.42,"30.03218000",47609.188,47606.2804,47803.641350000005,37.452121488145096,3.2695141542262944,3.712806479062616,17.33030439994727,42.26079924599629,47603.91109508599,-26.677745642708032,47715.828117141864,47502.54788285814,-15.433200204165075,-11.244545438542957,47670.95117614336,47469.11812381296,619]
["2021-08-30T13:10:00.000000000","47522.43000000",47560.68,47500.0,47538.81,"73.87489000",47603.908,47604.07139999999,47801.69745,40.55783313378595,10.862757388964113,5.517875036846077,17.18216497955563,43.576456442710864,47602.56530051965,-27.448557214163884,47713.46664048095,47494.34935951906,-17.83627160616484,-9.612285607999045,47669.51493850166,47467.68188617126,619]
["2021-08-30T13:11:00.000000000","47538.81000000",47585.36,47532.75,47560.69,"29.60812000",47600.420999999995,47602.67479999999,47799.9703,44.51834229913943,24.647878461465268,12.926716668218582,16.306699154854307,44.22170955394584,47601.21950595332,-25.9942522377969,47710.81726278109,47490.0247372189,-19.46786773249125,-6.52638450530565,47668.73647579519,47466.903423464784,619]
["2021-08-30T13:12:00.000000000","47560.69000000",47566.84,47530.26,47531.24,"16.76789000",47592.2375,47601.23,47798.09635,40.597508474736344,30.105001381596242,21.871879077341898,15.559264968872524,43.675873157235024,47599.87371138699,-26.90789646156918,47697.5514310587,47486.9235689413,-20.955873478306838,-5.952022983262342,47668.587884302644,47466.75483197224,619]
["2021-08-30T13:13:00.000000000","47531.24000000",47531.24,47443.37,47466.85,"203.33867000",47583.0505,47599.26699999999,47795.798200000005,33.62459437602192,25.054694022256868,26.602524621772815,16.65440465957202,46.832596503146476,47598.52791682065,-32.45359610742162,47698.01493962826,47468.08606037174,-23.255418004129794,-9.198178103291824,47669.02059183586,47467.18753950546,619]
["2021-08-30T13:14:00.000000000","47466.86000000",47472.44,47370.0,47469.13,"146.37905000",47570.507,47597.388399999996,47793.5553,34.05649918382125,23.106092304881347,26.08859590291151,18.632878945037664,50.80455389577904,47597.182122254315,-36.246795589409885,47677.42756754453,47463.586432455464,-25.85369352118581,-10.393102068224074,47669.96859435724,47468.13554202684,619]
["2021-08-30T13:15:00.000000000","47467.86000000",47515.78,47425.17,47509.0,"66.46345000",47561.6565,47595.7292,47791.5258,41.25508523331469,32.775778425350495,26.97885491749626,19.333218113068025,53.647800046080576,47595.83632768798,-35.6250938093217,47657.61021785944,47465.70278214056,-27.80797357881299,-7.817120230508706,47671.353163099906,47469.5201107695,619]
["2021-08-30T13:16:00.000000000","47509.00000000",47588.0,47509.0,47551.29,"77.15585000",47557.1395,47595.0552,47789.612250000006,47.768167941248265,52.68641495133923,36.189428560523716,18.4682086744318,55.45867147136053,47594.49053312164,-31.358460291477968,47645.84036549211,47468.43863450788,-28.518070921345988,-2.8403893701319802,47673.08874187301,47471.25568954261,619]
["2021-08-30T13:17:00.000000000","47556.03000000",47610.95,47542.03,47610.95,"31.89495000",47556.919,47596.551799999994,47787.81434999999,55.29782530113498,73.993495069746,53.151896148811936,17.255224098369922,56.420194937691804,47593.14473855531,-22.899092603242025,47645.06001040975,47468.77798959026,-27.394275257725198,4.495182654483173,47675.08958405581,47473.256531725405,619]
["2021-08-30T13:18:00.000000000","47610.94000000",47641.07,47583.27,47641.06,"34.46445000",47560.85249999999,47598.4942,47786.33575,58.54585579819433,90.46239688378971,72.38076896829166,16.426158514195556,56.51875244214259,47591.79894398898,-13.608487233781489,47656.334976062615,47465.37002393737,-24.637117652936457,11.028630419154968,47677.27654673721,47475.443494406805,619]
["2021-08-30T13:19:00.000000000","47641.07000000",47669.0,47616.37,47646.66,"58.11214000",47563.985499999995,47600.4274,47784.95855,59.14048550708863,97.5082463365485,87.3213794300281,16.09841628146141,56.24098441056079,47590.45314942264,-5.727716790664999,47666.17681342265,47461.79418657734,-20.855237480482167,15.127520689817167,47679.58338757556,47477.75033524516,619]
["2021-08-30T13:20:00.000000000","47646.67000000",47668.05,47605.0,47664.99,"41.69037000",47566.6605,47601.813599999994,47783.8557,61.10705199528056,97.061200628633,95.01061461632376,15.570766033698066,56.72734266694951,47589.10735485631,1.9741713546900428,47676.22093236062,47457.100067639374,-16.289355713447726,18.26352706813777,47681.961913435414,47480.12886110501,619]
["2021-08-30T13:21:00.000000000","47664.98000000",47699.99,47618.38,47618.38,"47.39784000",47566.466,47602.5756,47782.578949999996,53.99101429914396,88.81874617125494,94.46273104547883,15.589261333723535,58.50467533359602,47587.761560289975,4.267739886185154,47675.64399712418,47457.28800287582,-12.17793659352115,16.445676479706304,47684.38541427511,47482.552361944705,619]
["2021-08-30T13:22:00.000000000","47618.39000000",47663.95,47618.38,47650.01,"15.27530000",47568.166000000005,47604.095,47781.2333,57.59948215286958,86.26063230252954,90.71352636747251,15.60643554089004,57.580769952624856,47586.415765723636,8.53925095917657,47681.361730732424,47454.970269267586,-8.034499082981606,16.573750042158174,47686.84997561153,47485.016923281124,619]
["2021-08-30T13:23:00.000000000","47650.00000000",47650.01,47591.46,47591.46,"13.95133000",47568.062,47603.7436,47779.7155,49.811542724382655,75.744719536956,83.60803267024684,15.036427515011894,57.65000067029472,47585.0699711573,7.117907771797036,47681.168075451526,47454.95592454847,-5.0040177120258775,12.121925483822913,47689.3734817604,47487.540429429995,619]
["2021-08-30T13:24:00.000000000","47590.15000000",47628.48,47571.96,47593.87,"14.36148000",47568.0075,47603.4392,47778.2313,50.110553950921116,73.26888693596861,78.42474625848473,14.104646392326224,57.56928633670253,47583.72417659097,6.115454758655687,47681.062718875764,47454.952281124235,-2.7801232178895647,8.895577976545251,47691.992374461915,47490.15932213151,619]
["2021-08-30T13:25:00.000000000","47593.86000000",47601.26,47557.54,47569.5,"19.62519000",47567.947,47602.8292,47776.7037,47.057492142554594,65.13631726213985,71.38330791168818,13.246512709452755,56.58005159836672,47582.37838202463,3.31631972262403,47680.997664235314,47454.896335764686,-1.5608346297868456,4.877154352410876,47694.7564861605,47492.923433830096,619]
["2021-08-30T13:26:00.000000000","47569.50000000",47577.64,47550.01,47572.62,"18.76554000",47569.2315,47602.334800000004,47775.06685,47.49851563426643,63.23322928977738,67.21281116262863,12.603624524938347,54.51219076991177,47581.0325874583,1.3343612787430175,47681.88085619455,47456.582143805455,-0.9817954480808732,2.3161567268238907,47697.72249130751,47495.88943897711,619]
["2021-08-30T13:27:00.000000000","47572.61000000",47591.33,47572.61,47590.99,"9.26789000",47571.3005,47603.15439999999,47773.55195,50.13250497025968,62.94231138317369,63.77061931169698,11.707743272560277,51.95560571491816,47579.68679289197,1.2317515431932406,47683.95235404175,47458.648645958245,-0.5390860498260505,1.7708375930192912,47700.946682878945,47499.11363054854,619]
["2021-08-30T13:28:00.000000000","47590.99000000",47613.82,47565.43,47573.91,"29.19624000",47573.6915,47604.252400000005,47772.021949999995,47.734562445667365,60.83108505903275,62.3355419106613,11.362135113196551,51.700919592423965,47578.34099832563,-0.22518487689376343,47684.41700171954,47462.96599828046,-0.4763058152395931,0.25112093834582966,47704.477862539934,47502.64481020953,619]
["2021-08-30T13:29:00.000000000","47573.90000000",47573.91,47507.01,47526.8,"16.33452000",47573.910500000005,47604.4226,47770.425149999995,41.796207389990066,43.78211440466685,55.85183694895778,11.281725676729623,52.78656819296522,47576.995203759296,-5.122155748736986,47684.24614292215,47463.57485707786,-1.4054758019390716,-3.716679946797915,47708.35111995693,47506.51806762653,619]
["2021-08-30T13:30:00.000000000","47526.80000000",47530.52,47487.96,47507.01,"39.59586000",47572.3205,47602.948200000006,47768.7702,39.56926699479515,24.454074949005385,43.022424804235015,11.54827387756443,52.05609903632468,47575.64940919296,-10.479131152620539,47685.513114860885,47459.12788513912,-3.2202068720753654,-7.258924280545173,47712.583170617596,47510.75011828719,619]
["2021-08-30T13:31:00.000000000","47510.29000000",47534.74,47502.13,47513.81,"20.91210000",47569.976500000004,47601.71880000001,47766.9617,40.737684713395076,10.477065781136133,26.237751711602808,11.692792138468121,50.66709196230153,47574.30361462663,-14.01432121374819,47685.94301555965,47454.00998444036,-5.379029740409931,-8.63529147333826,47717.16973570093,47515.33668337053,619]
["2021-08-30T13:32:00.000000000","47513.82000000",47586.2,47512.36,47571.56,"21.91458000",47571.99250000001,47601.831999999995,47765.4262,49.64262679718798,20.201543806694147,18.377561512278575,11.034955995424566,52.32229967927974,47572.95782006029,-12.017512045531475,47686.589070258655,47457.39592974136,-6.70672620143424,-5.310785844097236,47722.08520633378,47520.25215400338,619]
["2021-08-30T13:33:00.000000000","47566.86000000",47598.42,47563.04,47591.24,"27.71538000",47578.212,47601.062000000005,47763.84904999999,52.27447586785359,33.44338065368064,21.373996747170324,10.667130119997308,51.11213541647385,47571.61202549396,-8.746194183870102,47682.3309194337,47474.0930805663,-7.114619797921413,-1.6315743859486895,47727.28456961717,47525.45151728677,619]
["2021-08-30T13:34:00.000000000","47591.25000000",47676.34,47583.5,47670.43,"27.70991000",47588.277,47600.6606,47762.699,61.08736794788228,58.06568252920194,37.236868996525594,11.624877469919468,54.092697172439756,47570.26623092763,0.23362686652399134,47687.05244150261,47489.501558497395,-5.6449704650323325,5.878597331556324,47732.70731956936,47530.874267238956,619]
["2021-08-30T13:35:00.000000000","47674.24000000",47688.05,47634.52,47661.09,"30.11078000",47595.8815,47598.84560000001,47761.55105,59.687420376352875,73.7649093610363,55.09132418130631,12.678708138102166,54.05250451726592,47568.92043636129,6.521365559950937,47692.4664481598,47499.296551840205,-3.211703260035679,9.733068819986617,47738.28286494154,47536.449812611136,619]
["2021-08-30T13:36:00.000000000","47661.09000000",47720.84,47654.43,47716.2,"41.01804000",47604.127,47599.25779999999,47760.4356,64.81163863639699,90.19739914280227,74.00933034434685,14.097953332959833,54.935182766032376,47567.574641794956,15.7695783190793,47711.61805564662,47496.63594435338,0.5845530557873171,15.185025263291983,47743.93680324711,47542.10375091671,619]
["2021-08-30T13:37:00.000000000","47716.19000000",47719.47,47678.06,47693.39,"27.13189000",47608.248999999996,47598.73939999999,47759.3525,61.336398196723934,90.91547809268441,84.95926219884102,15.41582387104195,53.9690982827446,47566.22884722862,21.016017622459913,47722.57585369598,47493.922146304016,4.670845969121836,16.345171653338078,47749.597371443495,47547.76431911309,619]
["2021-08-30T13:38:00.000000000","47698.18000000",47712.47,47693.14,47695.27,"16.57519000",47610.9595,47598.936200000004,47758.424349999994,61.5195407855458,91.7468223978019,90.95323321109622,16.63956079926106,51.4948769768344,47564.883052662284,25.036948499771825,47730.71116294887,47491.20783705112,8.744066475251834,16.29288202451999,47755.20141127263,47553.36835894223,619]
["2021-08-30T13:39:00.000000000","47695.27000000",47701.45,47690.0,47701.44,"20.73351000",47613.6985,47599.66819999999,47757.235649999995,62.15316046367574,89.6341463414646,90.76548227731699,17.68193478243591,48.634528621346014,47563.53725809595,28.394122850950225,47738.96977097231,47488.427229027686,12.674077750391513,15.720045100558712,47760.69929167156,47558.86623934116,619]
["2021-08-30T13:40:00.000000000","47701.44000000",47736.24,47701.41,47735.25,"17.66035000",47617.2115,47601.485,47756.335199999994,65.50504242067095,93.43029406798443,91.60375426908365,19.16988413593902,47.648490862678045,47562.19146352962,33.397901925513,47751.64481614974,47482.778183850256,16.818842585415812,16.579059340097185,47766.05839185084,47564.22533952044,619]
["2021-08-30T13:41:00.000000000","47735.25000000",47735.25,47704.03,47711.06,"22.91643000",47621.845499999996,47603.0976,47755.341049999995,61.320570440734414,93.70967020074052,92.25803687006321,20.55155139276334,46.475027229629696,47560.84566896328,35.0079521756561,47762.371852614066,47481.319147385926,20.45666450346387,14.551287672192231,47771.26493973169,47569.43188740129,619]
["2021-08-30T13:42:00.000000000","47711.06000000",47716.01,47666.0,47668.76,"27.92489000",47622.782999999996,47602.5746,47754.242249999996,54.735990214750096,87.42682992320572,91.52226473064358,20.663727819043196,46.72752528465629,47559.49987439695,32.49607756052137,47764.295142249386,47481.270857750606,22.86454711487537,9.631530445646,47776.32419238948,47574.49114005908,619]
["2021-08-30T13:43:00.000000000","47668.76000000",47671.08,47637.59,47637.59,"17.60197000",47625.0895,47602.3146,47752.93104999999,50.4380413984952,74.31528918962482,85.15059643785703,20.009627253752242,45.78198776432407,47558.154079830616,27.671263231735793,47765.98673211977,47484.19226788024,23.825890338247458,3.845372893488335,47781.259111586995,47579.42605925659,619]
["2021-08-30T13:44:00.000000000","47637.60000000",47669.09,47621.05,47643.36,"25.03987000",47627.564,47600.7818,47751.49195,51.20190327912321,64.47132843381463,75.40448251554841,18.990598119329352,45.94327435258618,47556.80828526428,24.03608091451315,47767.91843782086,47487.20956217914,23.867928453500596,0.16815246101255354,47786.10780887019,47584.27475653979,619]
["2021-08-30T13:45:00.000000000","47643.35000000",47663.02,47628.22,47644.66,"20.48065000",47631.322,47599.95480000001,47750.15454999999,51.38370602950157,59.89571144903936,66.22744302415961,18.044356780222387,45.147326184544,47555.462490697944,21.017791852144,47769.26056235298,47493.38343764702,23.297901133229278,-2.280109281085277,47790.92010113043,47589.08704880003,619]
["2021-08-30T13:46:00.000000000","47644.66000000",47698.0,47642.41,47690.49,"18.80249000",47637.215500000006,47600.93199999999,47749.04175,57.40812920150919,64.3353167495191,62.90078554412438,17.9231652496894,45.893231457076325,47554.11669613161,22.069470884729526,47774.689494264385,47499.74150573563,23.05221508352933,-0.9827441987998036,47795.75352959862,47593.92047726822,619]
["2021-08-30T13:47:00.000000000","47690.50000000",47698.21,47647.83,47661.14,"26.14093000",47640.723,47601.8476,47747.895549999994,52.88816445846532,61.17036208667643,61.80046342841164,17.814973300376135,46.21371492442783,47552.77090156527,20.300621455731743,47776.87367331453,47504.57232668547,22.501896357969812,-2.201274902238069,47800.66916287036,47598.83611053996,619]
["2021-08-30T13:48:00.000000000","47661.15000000",47717.45,47656.36,47708.27,"38.69623000",47647.441,47604.765199999994,47747.0485,58.53399531224019,66.71176900235247,64.07248261284934,18.114057583139072,47.27630671553988,47551.42510699894,22.443082769699686,47782.99985731296,47511.882142687035,22.49013364031579,-0.047050870616104135,47805.72744420028,47603.89439186988,619]
["2021-08-30T13:49:00.000000000","47708.27000000",47728.61,47700.02,47723.91,"20.62590000",47657.2965,47607.5634,47746.22484999999,60.23694408419737,71.94860082975761,66.61024397292886,18.615315463260988,45.94157052157301,47550.07931243261,25.113523026862822,47784.757598735996,47529.835401264,23.014811517625198,2.0987115092376243,47810.98427390106,47609.15122157065,619]
["2021-08-30T13:50:00.000000000","47723.91000000",47787.83,47692.21,47741.65,"60.23579000",47669.0285,47610.166600000004,47745.599500000004,62.136415102984344,79.10838426553748,72.58958469921588,20.078238157938397,49.490029770032265,47548.73351786627,28.33471100011957,47781.28565376305,47556.77134623695,24.078791414124073,4.255919585995496,47816.48745649419,47614.65440416379,619]
["2021-08-30T13:51:00.000000000","47741.65000000",47752.15,47707.99,47743.56,"31.77812000",47680.515999999996,47612.5924,47744.981100000005,62.34497953204579,78.35427478374565,76.47041995968027,21.43666637442456,49.10931335788735,47547.38772329994,30.687895754090277,47771.983208856356,47589.048791143636,25.400612282117315,5.2872834719729624,47822.27360124855,47620.440548918144,619]
["2021-08-30T13:52:00.000000000","47743.57000000",47743.57,47712.77,47731.5,"23.39606000",47688.51299999999,47614.9022,47744.409400000004,60.094116396375,70.66394851500837,76.04220252143053,22.698064004018853,47.80150526089561,47546.041928733604,31.219788131093082,47767.60809418393,47609.41790581605,26.56444745191247,4.655340679180611,47828.36554837936,47626.53249604896,619]
["2021-08-30T13:53:00.000000000","47733.89000000",47750.0,47710.86,47719.96,"41.62416000",47694.949,47617.43059999999,47743.42085,57.93856433888119,66.32889635047977,71.78237321641127,23.97668494490038,47.182826313688736,47544.696134167265,30.360162065990153,47761.24923375496,47628.64876624504,27.32359037472801,3.036571691262143,47834.77039801123,47632.937345680824,619]
["2021-08-30T13:54:00.000000000","47719.95000000",47731.67,47704.34,47709.08,"11.54028000",47696.8815,47619.712999999996,47742.17125,55.902617314276704,59.43758244393698,65.47680910314172,24.900520532623045,45.76476729128252,47543.35033960093,28.472760880322312,47762.4595720284,47631.30342797161,27.55342447584687,0.9193364044754411,47841.47823509818,47639.645182767774,619]
["2021-08-30T13:55:00.000000000","47709.07000000",47709.08,47692.21,47696.91,"12.39469000",47698.6725,47622.236999999994,47740.9441,53.63237537493317,52.52428348722819,59.430254093881665,25.270038266873502,43.70085534190538,47542.0045450346,25.698725639362237,47762.166174290905,47635.178825709096,27.182484708549946,-1.483759069187709,47848.461657275715,47646.62860494531,619]
["2021-08-30T13:56:00.000000000","47696.90000000",47707.36,47680.96,47684.9,"24.86809000",47697.1075,47624.9964,47739.7156,51.413395319809545,45.51704840708311,52.49297144608278,25.171789366023198,42.465079960340816,47540.65875046826,22.27441055724921,47760.3383743808,47633.876625619196,26.2008698782898,-3.926459321040589,47855.676210560654,47653.84315823025,619]
["2021-08-30T13:57:00.000000000","47684.90000000",47718.02,47679.75,47712.87,"23.79307000",47698.0815,47628.26159999999,47738.7078,55.98111598049556,46.274533317344314,48.105288403885226,25.331898400347104,42.16543139174481,47539.31295590193,21.568928250104364,47761.652531853826,47634.510468146174,25.274481552652713,-3.705553302548349,47863.06180995119,47661.22875762079,619]
["2021-08-30T13:58:00.000000000","47712.87000000",47727.04,47693.63,47714.74,"27.73585000",47699.05500000001,47632.0346,47737.838650000005,56.27707123482312,49.18188655960463,46.99115609467737,25.69018230344517,41.54004343519186,47537.9671613356,20.91957398381055,47763.01909539703,47635.090904602985,24.40350003888428,-3.4839260550737308,47870.545164597424,47668.71211226702,619]
["2021-08-30T13:59:00.000000000","47714.73000000",47775.13,47701.61,47775.12,"21.32024000",47702.739,47637.0886,47737.020650000006,64.5620562420177,66.8404973262064,54.0989724010518,26.960157535712877,43.82432604696364,47536.62136676926,24.989059114399424,47774.80256413582,47630.675435864185,24.52061185398731,0.4684472604121126,47878.04314402761,47676.210091697205,619]
["2021-08-30T14:00:00.000000000","47775.12000000",47776.12,47721.67,47734.43,"52.63645000",47702.698,47641.001,47736.1661,56.75691877431054,69.10802397951032,61.71013595510713,28.15621492620445,44.58330275789512,47535.275572202925,24.64670063705853,47774.688425918706,47630.70757408129,24.545829610601558,0.10087102645697144,47885.466923542524,47683.63387121212,619]
["2021-08-30T14:01:00.000000000","47734.43000000",47906.28,47734.42,47877.09,"131.75098000",47710.9995,47647.329000000005,47736.026600000005,70.30945518468069,80.47906818114892,72.14252982895523,30.75719604614371,53.67449541804551,47533.92977763659,35.477881879749475,47815.763478250876,47606.23552174912,26.732240064431146,8.74564181531833,47892.726648763455,47690.89359643305,619]
["2021-08-30T14:02:00.000000000","47877.10000000",47928.09,47877.09,47891.87,"60.95965000",47722.155000000006,47654.54159999999,47736.00225,71.31257412315216,78.53085399374272,76.03931538480067,33.331042075027355,53.483460031042256,47532.58398307025,44.73857508265792,47851.24296574407,47593.06703425594,30.3335070680765,14.405068014581417,47899.73627853832,47697.90322620792,619]
["2021-08-30T14:03:00.000000000","47891.04000000",47929.19,47843.38,47850.0,"118.50921000",47732.7755,47662.2046,47735.75229999999,64.64897146226922,80.66276852992296,79.89089690160488,34.595346121282915,55.79249860025388,47531.23818850392,48.144205653792596,47867.13004506244,47598.42095493757,33.895646785219725,14.248558868572871,47906.418217281585,47704.58516495118,619]
["2021-08-30T14:04:00.000000000","47850.00000000",47910.0,47850.0,47903.13,"39.10754000",47745.764,47670.8846,47735.688799999996,68.65188287443448,81.07354697496264,80.08905649954279,35.76934273566308,56.093034414521455,47529.89239393759,54.50207341575151,47892.67024239945,47598.857757600555,38.016932111326085,16.485141304425426,47912.70734279671,47710.87429046631,619]
["2021-08-30T14:05:00.000000000","47903.13000000",47910.01,47835.13,47835.14,"32.77134000",47755.288,47677.4074,47735.227600000006,59.384872267607236,73.36700876630208,78.36777475706258,36.36204883912626,57.43496052777025,47528.54659937125,53.438498888332106,47899.41234861576,47611.16365138424,41.10124546672729,12.337253421604814,47918.554077326015,47716.72102499561,619]
["2021-08-30T14:06:00.000000000","47835.15000000",47906.18,47835.15,47868.99,"33.95933000",47764.213,47683.761399999996,47734.76494999999,62.12598483737644,75.9046931793871,76.78174964021728,36.91241879234207,58.40674906150101,47527.20080480492,54.696513160146424,47913.206550746036,47615.21944925397,43.820299005411115,10.876214154735308,47923.92623419877,47722.09318186837,619]
["2021-08-30T14:07:00.000000000","47868.98000000",47877.7,47831.02,47837.83,"34.36750000",47773.0475,47688.299000000006,47733.7939,58.23006693588113,67.17847979473949,72.1500605801429,37.272871804283824,57.56912412853667,47525.855010238585,52.57311678438418,47917.428830077355,47628.666169922646,45.570862561205736,7.002254223178447,47928.809489665626,47726.97643733522,619]
["2021-08-30T14:08:00.000000000","47837.84000000",47890.64,47837.84,47841.43,"33.86466000",47779.705500000004,47692.306399999994,47733.001050000006,58.55344804892695,68.01902929228076,70.36740075546913,37.802672886268375,57.229186690783884,47524.509215672246,50.59754279443587,47923.804982923786,47635.60601707622,46.576198607851765,4.021344186584102,47933.20646443932,47731.373412108915,619]
["2021-08-30T14:09:00.000000000","47841.43000000",47853.86,47828.7,47828.73,"23.60741000",47784.946500000005,47695.947799999994,47732.04625,56.880433665984526,62.638977977336026,65.94549568811878,37.93746511313757,54.93853049858528,47523.16342110591,47.46001282744692,47928.169547764315,47641.723452235696,46.7529614517708,0.7070513756761159,47937.13453534162,47735.301483011215,619]
["2021-08-30T14:10:00.000000000","47828.73000000",47863.0,47820.0,47827.86,"25.05123000",47789.257,47699.205200000004,47730.973000000005,56.760788313482855,61.30666025229848,63.98822250730512,38.21720360211691,54.0857783201149,47521.81762653958,44.39157752194296,47932.19725354635,47646.316746453645,46.28068466580524,-1.889107143862276,47940.622618307854,47738.78956597745,619]
["2021-08-30T14:11:00.000000000","47827.86000000",47845.95,47807.57,47844.63,"32.37620000",47794.31050000001,47703.730200000005,47730.008449999994,58.569828278927005,61.068451450907844,61.67136322684747,37.97107377973283,52.96393701153507,47520.47183197325,42.819423621367605,47937.577227815265,47651.04377218475,45.588432456917715,-2.7690088355501103,47943.707256849375,47741.87420451897,619]
["2021-08-30T14:12:00.000000000","47844.62000000",47884.05,47840.75,47876.73,"23.82118000",47801.572,47708.2646,47729.1671,61.85922712893551,66.80944462065885,63.06151877462174,38.40175129567651,52.27365579642563,47519.12603740691,43.66039223349799,47946.08497790817,47657.05902209183,45.20282441223377,-1.5424321787357798,47946.428406312225,47744.59535398182,619]
["2021-08-30T14:13:00.000000000","47876.74000000",47880.03,47840.0,47864.1,"24.11365000",47808.778999999995,47713.7174,47728.2376,59.84588716666088,69.89522595614947,65.92437400923875,38.77090650670095,51.39910895382371,47517.78024284058,42.81419508079853,47950.64542955922,47666.91257044077,44.72509854594672,-1.9109034651481949,47948.82532008977,47746.992267759364,619]
["2021-08-30T14:14:00.000000000","47864.11000000",47867.65,47850.45,47864.37,"15.05171000",47816.5435,47719.127400000005,47727.3179,59.87595225330235,70.76761148736409,69.15742735472416,39.1136934883665,48.95631545712233,47516.434448274245,41.68484751009237,47952.61343691069,47680.47356308931,44.11704833877585,-2.4322008286834844,47950.93291997355,47749.09986764315,619]
["2021-08-30T14:15:00.000000000","47864.36000000",47869.0,47838.52,47839.59,"27.29089000",47823.6775,47724.5292,47726.3583,55.75021830850211,53.89399192901428,64.85227645750929,38.89582021280349,47.63657863875668,47515.088653707906,38.3482379033012,47948.39816899625,47698.95683100374,42.96328625168092,-4.615048348379723,47952.77897324058,47750.94592091018,619]
["2021-08-30T14:16:00.000000000","47839.59000000",47840.54,47828.54,47836.87,"23.88076000",47831.276,47729.8142,47725.41875,55.29979115723863,39.0463532069081,54.56931887442884,38.25631904512,45.09110873598835,47513.742859141574,35.080088064329175,47938.5479253853,47724.0040746147,41.386646614210576,-6.306558549881402,47954.38231060826,47752.54925827785,619]
["2021-08-30T14:17:00.000000000","47836.88000000",47838.24,47805.53,47805.54,"18.07293000",47835.909499999994,47734.105200000005,47724.31465000001,50.26248739716141,16.809636711440188,36.583327282454206,36.72995776532671,44.20674382627483,47512.39706457524,29.620539466108312,47929.45019092574,47742.36880907425,39.03342518459013,-9.412885718481817,47955.752210295504,47753.9191579651,619]
["2021-08-30T14:18:00.000000000","47805.54000000",47857.66,47805.53,47853.57,"13.97538000",47842.851,47739.6984,47723.4671,56.764554703075476,23.360365141209048,26.405451686519132,35.80938378753615,44.77269069582696,47511.0512700089,28.837012336829503,47918.237287054486,47767.46471294552,36.994142615038,-8.157130278208498,47956.8889538055,47755.0559014751,619]
["2021-08-30T14:19:00.000000000","47853.56000000",47883.98,47849.99,47867.07,"26.98540000",47847.4485,47746.5038,47722.74015,58.41028698218991,35.710745455712406,25.293582436120563,35.54663593934573,44.002498503268264,47509.70547544257,28.971433961050934,47916.7186852954,47778.1783147046,35.38960088424059,-6.418166923189659,47957.78543940691,47755.952387076504,619]
["2021-08-30T14:20:00.000000000","47867.08000000",47867.08,47840.47,47860.83,"12.06435000",47853.7685,47753.5802,47722.0562,57.32413090922243,57.36580124364931,38.812303946856936,34.91880248520019,42.76017718160629,47508.35968087624,28.248813479047385,47899.80941235905,47807.72758764095,33.961443403201955,-5.7126299241545695,47958.42963118296,47756.59657885256,619]
["2021-08-30T14:21:00.000000000","47860.83000000",47860.83,47835.01,47854.09,"17.51244000",47852.6185,47760.38579999999,47721.284049999995,56.11044421177739,61.057628995129306,51.37805856483036,34.11394451122727,41.55016452577725,47507.0138863099,26.823070212762104,47897.4037409936,47807.833259006395,32.53376876511399,-5.710698552351886,47958.8075367545,47756.9744844241,619]
["2021-08-30T14:22:00.000000000","47854.10000000",47889.99,47843.19,47889.99,"24.49198000",47852.5245,47766.754400000005,47720.7541,60.86347482418889,74.0101045705557,64.14451160311145,34.040247047616276,41.9251527739357,47505.668091743566,28.264176540164044,47896.98653120478,47808.06246879522,31.679850320124004,-3.4156737799599597,47958.90635623961,47757.07330390921,619]
["2021-08-30T14:23:00.000000000","47889.99000000",47899.98,47871.97,47896.4,"20.19608000",47854.8445,47772.857599999996,47720.286100000005,61.6618172578133,84.42173662180694,73.16315672916399,34.18016297786253,40.93121329008329,47504.322297177234,29.582488602485682,47903.2085351796,47806.4804648204,31.26037797659634,-1.6778893741106593,47958.71743672731,47756.88438439691,619]
["2021-08-30T14:24:00.000000000","47896.39000000",47907.28,47892.53,47905.49,"21.92143000",47854.9625,47777.5588,47719.8966,62.820077030177174,98.15014032271756,85.52732717169341,34.46169607804748,39.06112662650591,47502.976502610894,31.00336000626703,47903.80632903554,47806.11867096446,31.20897438253048,-0.20561437626345125,47958.23870351542,47756.405651185014,619]
["2021-08-30T14:25:00.000000000","47905.49000000",47905.49,47885.66,47892.55,"22.55579000",47857.833,47782.187999999995,47719.484350000006,60.03930624719284,93.32458749716606,91.9654881472302,34.40229504663543,37.68747472461224,47501.63070804456,30.7310129863763,47908.39719962633,47807.26880037367,31.113382103299646,-0.3823691169233463,47957.47631777954,47755.64326544914,619]
["2021-08-30T14:26:00.000000000","47892.53000000",47898.18,47864.15,47875.01,"26.59874000",47858.134,47785.36420000001,47719.0608,56.39521707410551,84.01638001638212,91.83036927875527,33.40395994997995,37.426226529996995,47500.28491347823,28.768222438178782,47909.03085664018,47807.23714335982,30.644350170275477,-1.8761277320966947,47956.44541910507,47754.612366774665,619]
["2021-08-30T14:27:00.000000000","47875.01000000",47884.63,47867.17,47878.11,"21.49542000",47860.148,47789.058600000004,47718.721849999994,56.893201644436715,75.046683046686,84.12921685341142,32.476934503085566,36.000067492140005,47498.93911891189,27.149874032184016,47910.859170996635,47809.43682900337,29.945454942657186,-2.79558091047317,47955.169933458616,47753.33688112821,619]
["2021-08-30T14:28:00.000000000","47878.12000000",47880.0,47870.0,47875.45,"13.32516000",47861.849,47792.6622,47718.39245,56.299063338642995,69.44471744471849,76.16926016926222,31.616125159540786,34.14291981413,47497.59332434556,25.36034324078355,47912.21572310017,47811.482276899835,29.028432602282457,-3.6680893614989074,47953.68154310009,47751.848490769684,619]
["2021-08-30T14:29:00.000000000","47875.44000000",47875.45,47865.0,47870.01,"19.06713000",47863.913,47796.0336,47718.102999999996,55.03329382190637,67.80671580671685,70.76603876604047,30.576914620486132,32.4505683988348,47496.247529779226,23.235322327396716,47912.014072377315,47815.811927622686,27.86981054730531,-4.634488219908594,47952.01800667205,47750.18495434165,619]
["2021-08-30T14:30:00.000000000","47870.01000000",47873.14,47835.0,47845.45,"31.31853000",47864.792499999996,47798.2376,47717.6955,49.61029602932892,57.107289107289006,64.78624078624146,28.45051170560769,32.85695637034656,47494.90173521289,19.34642762515432,47910.82327008749,47818.761729912505,26.165133962875114,-6.818706337720794,47950.22107287496,47748.38802054456,619]
["2021-08-30T14:31:00.000000000","47845.46000000",47845.46,47822.65,47822.65,"19.95376000",47863.6935,47800.4694,47717.15265,45.16121135486971,39.80999180999314,54.90799890799968,26.925189138050474,32.13931662960736,47493.555940646555,14.260297272965545,47912.559575869134,47814.82742413087,23.784166624893203,-9.523869351927658,47948.33424537705,47746.50119304665,619]
["2021-08-30T14:32:00.000000000","47822.66000000",47837.86,47820.16,47822.91,"16.28415000",47861.0025,47803.55239999999,47716.76715000001,45.22154114946047,19.73851123851158,38.885264051931266,25.598927235430704,31.10793687034948,47492.21014608022,10.133667540932947,47912.55437828634,47809.450621713666,21.05406680810115,-10.920399267168204,47946.40063370965,47744.56758137925,619]
["2021-08-30T14:33:00.000000000","47822.91000000",47831.84,47812.55,47817.06,"16.22175000",47858.6505,47807.1418,47716.394349999995,44.04737059899789,8.247672626801924,22.598725225102232,24.64743340832965,30.263798522466917,47490.86435151388,6.3184030210686615,47913.602645534556,47803.69835446545,18.106934050694655,-11.788531029625993,47944.46107486879,47742.62802253839,619]
["2021-08-30T14:34:00.000000000","47817.07000000",47826.32,47810.24,47813.75,"23.09497000",47856.1195,47810.5496,47716.01995,43.361337133344875,3.8448433942116007,10.61034241984172,23.850321512989165,29.25067005657655,47489.51855694755,2.993185485327558,47914.349929320524,47797.88907067948,15.084184337621236,-12.090998852293678,47942.55264619903,47740.71959386863,619]
["2021-08-30T14:35:00.000000000","47813.76000000",47845.0,47810.79,47812.0,"27.06918000",47854.740000000005,47813.8964,47715.6558,42.98019371893962,3.397216534796426,5.163244185270003,22.24091539426952,29.60490790967816,47488.17276238122,0.21424655577720841,47915.71402725631,47793.7659727437,12.110196781252432,-11.895950225475223,47940.707624585826,47738.87457225542,619]
["2021-08-30T14:36:00.000000000","47812.01000000",47812.01,47781.68,47781.68,"35.45827000",47851.9805,47815.7202,47715.21074999999,36.92435256660005,1.8102500687015757,3.01743666590322,21.821459304854027,29.65670020184413,47486.82696781488,-4.3841158141658525,47920.47179856306,47783.48920143693,8.811334262168776,-13.195450076334629,47938.95288993062,47737.119837600214,619]
["2021-08-30T14:37:00.000000000","47781.68000000",47798.81,47777.3,47794.12,"21.21032000",47851.4095,47818.3798,47714.92135,40.621054653719185,4.918045818536433,3.37517080734483,21.576028075335728,29.074793044569176,47485.48117324855,-6.944495268515311,47921.60905340923,47781.209946590774,5.660168356031958,-12.60466362454727,47937.30972821344,47735.47667588304,619]
["2021-08-30T14:38:00.000000000","47794.12000000",47843.84,47783.57,47839.43,"28.20688000",47850.7025,47821.003,47714.9,51.719930378981715,20.469190499114998,9.06582879545102,20.503672895643014,31.30302211281401,47484.135378682215,-5.2568780858200626,47921.08535327305,47780.31964672695,3.476759067661554,-8.733637153481617,47935.793963054304,47733.9609107239,619]
["2021-08-30T14:39:00.000000000","47839.43000000",47872.45,47819.26,47865.55,"33.34580000",47850.6265,47823.8358,47714.9406,56.73986616157373,44.804619574782855,23.39728529747811,20.348994775624917,32.86637767618409,47482.789584115875,-1.7911167251731968,47920.94174422808,47780.311255771914,2.4231839090946043,-4.214300634267801,47934.41633333906,47732.58328100866,619]
["2021-08-31T01:19:00.000000000","46941.37000000",46991.97,46941.37,46990.78,"17.47627000",46894.321,46844.6036,47300.765,63.09957387972571,67.5711433149196,54.509404966155586,23.58830637057299,43.55098135727526,47170.30873908716,24.943582791318477,47009.42386806167,46779.21813193834,18.973960678867968,5.969622112450509,47042.468544746815,46803.69393819277,619]
["2021-08-31T01:20:00.000000000","46990.78000000",46999.0,46920.63,46958.03,"83.63906000",46903.987,46848.763999999996,47293.4298,57.96892377887601,81.00300234107083,65.59688650766451,23.95030196528528,46.038055026863844,47170.986515363074,26.138812542092637,47005.608400718644,46802.36559928136,20.406931051512903,5.731881490579735,47043.64582287127,46804.87121631723,619]
["2021-08-31T01:21:00.000000000","46958.03000000",46958.03,46920.0,46952.29,"21.35913000",46914.099,46853.595,47285.962750000006,57.092706378796535,80.9289556624607,76.50103377281702,24.26964160335115,45.46605090216071,47171.66429163899,26.31947616401885,46989.23364497832,46838.964355021686,21.589440074014092,4.730036090004759,47044.4228863622,46805.648279808156,619]
["2021-08-31T01:22:00.000000000","46952.30000000",46986.95,46938.75,46955.56,"52.55060000",46918.8635,46855.797,47278.505150000005,57.486945293794356,71.07037713407082,77.66744504586744,24.989919978482668,45.6613330421458,47172.342067914906,26.421939387306338,46991.79294323808,46845.93405676192,22.55593993667254,3.8659994506337974,47044.79563625768,46806.02102970364,619]
["2021-08-31T01:23:00.000000000","46954.92000000",46954.92,46930.18,46934.05,"9.13406000",46919.011,46858.4546,47271.1166,53.97385624916167,64.69993589199967,72.23308956284372,25.41146252502573,44.21266597216869,47173.01984419082,24.485214683183585,46992.05068945728,46845.971310542714,22.94179488597475,1.5434197972088342,47044.76803181424,46805.993425260196,619]
["2021-08-31T01:24:00.000000000","46933.25000000",46949.0,46925.26,46934.72,"9.92981000",46918.378,46861.7226,47263.814000000006,54.068013599594885,59.716840333193964,65.16238445308814,25.656283079449352,42.750332290911146,47173.69762046674,22.74225128613034,46990.63855621164,46846.11744378835,22.90188616600587,-0.15963487987552938,47044.351220076474,46805.57661352243,619]
["2021-08-31T01:25:00.000000000","46934.73000000",46943.6,46930.02,46937.19,"12.93591000",46918.453,46864.3256,47256.7287,54.4380621106748,54.27893342467298,59.56523654995553,25.88361642738815,40.666736601313985,47174.37539674265,21.314547755267995,46990.78834878617,46846.11765121383,22.584418483858297,-1.269870728590302,47043.562310472786,46804.787703918744,619]
["2021-08-31T01:26:00.000000000","46937.20000000",46949.98,46921.0,46937.19,"28.41796000",46920.678,46866.4026,47250.04055,54.43806211067481,50.53361157014871,54.843128442671876,25.797770052294222,39.831969505552024,47175.05317301857,19.9530757837274,46992.44197971138,46848.91402028862,22.05814994383212,-2.1050741601047207,47042.422949797125,46803.64834324308,619]
["2021-08-31T01:27:00.000000000","46936.91000000",46940.06,46930.01,46932.31,"10.99397000",46923.217,46868.437999999995,47243.46995,53.45134132462805,45.13958287997744,49.98404262493303,25.71805556839974,37.70468550642484,47175.730949294484,18.26972223584744,46992.8218145175,46853.612185482496,21.300464402235185,-3.0307421663877463,47040.957877397304,46802.18327084326,619]
["2021-08-31T01:28:00.000000000","46933.95000000",46935.01,46920.98,46920.99,"8.84215000",46925.8865,46871.6216,47236.5749,51.135925337062794,36.847094801222624,44.17342975044958,25.322443326060572,36.01363619990368,47176.4087255704,15.839633590228914,46990.68362224331,46861.08937775669,20.208298239833933,-4.368664649605019,47039.193639492776,46800.419032938735,619]
["2021-08-31T01:29:00.000000000","46920.99000000",46932.06,46902.62,46905.44,"16.40067000",46928.333,46875.0532,47229.83165,48.056356539697305,27.13761467889846,36.37476412003283,24.326085635461382,35.54409066893217,47177.08650184632,12.514753499330254,46985.74134193751,46870.92465806249,18.6695892917332,-6.154835792402945,47037.15761447765,46798.38300792361,619]
["2021-08-31T01:30:00.000000000","46908.27000000",46908.28,46880.01,46882.85,"23.15236000",46928.905000000006,46878.517,47222.70244999999,43.91844443265072,14.994361821579483,26.32635710056685,22.696300297050314,35.02451267346264,47177.76427812224,7.965120909597317,46984.223207310206,46873.586792689806,16.528695615306024,-8.563574705708707,47034.87745104807,46796.10284449403,619]
["2021-08-31T01:31:00.000000000","46882.84000000",46887.38,46866.01,46883.04,"19.83476000",46929.725999999995,46880.41100000001,47215.7209,43.96214971603664,9.785788966661954,17.305921822379954,21.371689912634768,34.049190181817,47178.442054398154,4.3249800383418915,46981.709105871174,46877.742894128816,14.087952499913197,-9.762972461571305,47032.38095483501,46793.60634828097,619]
["2021-08-31T01:32:00.000000000","46880.25000000",46929.82,46880.24,46914.03,"34.06999000",46929.508,46883.0802,47208.9058,50.70945236983723,17.100069109588294,13.960073299276567,20.69438786940732,35.1585339069502,47179.11983067407,3.8958670475913095,46981.715519611775,46877.30048038823,12.049535409448819,-8.153668361857509,47029.696386315554,46790.92177976151,619]
["2021-08-31T01:33:00.000000000","46914.02000000",46935.66,46903.86,46935.66,"13.05102000",46929.368,46887.1932,47202.3303,54.800218801987675,33.76193698774322,20.215931687997813,20.20590501260977,34.91863859441034,47179.797606949985,5.240740151166392,46981.493698690894,46877.24230130911,10.687776357792334,-5.447036206625942,47026.85306369797,46788.07845714393,619]
["2021-08-31T01:34:00.000000000","46935.66000000",46960.01,46920.82,46958.8,"18.74242000",46929.987,46891.6046,47196.27505,58.744885847769744,55.06811074568077,35.310038947670755,20.312704355192558,35.223735877195935,47180.4753832259,8.080618051106285,46983.1908551612,46876.7831448388,10.166344696455123,-2.0857266453488386,47023.88210939533,46785.10750284129,619]
["2021-08-31T01:35:00.000000000","46958.81000000",46960.0,46932.68,46932.68,"15.54237000",46930.3525,46896.15060000001,47189.7976,53.1104727138621,61.40762106877222,50.07922293406539,20.411875168309926,34.65918324661909,47181.15315950182,8.129860074681346,46983.524889028646,46877.180110971356,9.759047772100368,-1.629187697419022,47020.81714587406,46782.04253932002,619]
["2021-08-31T01:36:00.000000000","46932.69000000",46936.96,46898.41,46899.76,"11.82570000",46929.840000000004,46898.35399999999,47183.16065,46.992861767469904,55.91825323383066,57.46466168276121,19.378959343434378,34.93709876005023,47181.83093577773,5.449695163544675,46983.97565442492,46875.70434557509,8.89717725038923,-3.4474820868445555,47017.69474123347,46778.92013467943,619]
["2021-08-31T01:37:00.000000000","46898.41000000",46938.58,46892.6,46919.57,"53.17252000",46931.316,46900.327600000004,47176.55485,50.67482663378597,49.33649591204539,55.55412340488275,18.245132926188756,35.725877501870535,47182.50871205365,4.868030972043925,46982.56441983918,46880.067580160816,8.09134799472017,-3.2233170226762446,47014.55442816911,46775.77982161507,619]
["2021-08-31T01:38:00.000000000","46919.57000000",46919.58,46880.26,46897.21,"17.94291000",46929.1075,46901.78400000001,47169.9922,46.72928672036338,42.0248226950336,49.093190613636544,17.06229411436204,35.98260056218004,47183.186488329564,2.5731313237483846,46982.20437067063,46876.010629329365,6.9877046605258135,-4.414573336777429,47011.43816940573,46772.66356285169,619]
["2021-08-31T01:39:00.000000000","46897.20000000",46907.64,46850.0,46860.99,"47.75879000",46922.618,46901.601200000005,47163.5104,41.141321014973286,33.38673789165271,41.582685499577224,16.785211736819498,37.529557803248466,47183.86426460548,-2.1435351394320605,46975.70399197544,46869.532008024566,5.161456700534239,-7.304991839966299,47008.38921218882,46769.61460563478,619]
["2021-08-31T01:40:00.000000000","46861.00000000",46887.05,46843.36,46873.3,"16.01740000",46918.3815,46901.54520000001,47157.5221,43.60943556385124,22.94933801993989,32.786966202208724,16.694689958529878,37.96958942527804,47184.542040881395,-4.832507039194752,46972.98902595584,46863.77397404417,3.1626639525884412,-7.995170991783193,47005.45035536722,46766.67574881318,619]
["2021-08-31T01:41:00.000000000","46873.29000000",46881.65,46845.54,46852.92,"18.26910000",46913.413,46900.95680000001,47152.317800000004,40.57586956911152,14.61732706396779,23.65113432518679,16.610634024260793,37.83676159894268,47185.21981715732,-8.509935085574398,46972.66097248867,46854.16502751133,0.8281441449558735,-9.338079230530271,47002.66173498737,46763.88712843333,619]
["2021-08-31T01:42:00.000000000","46852.92000000",46894.52,46847.8,46872.85,"10.95153000",46909.2775,46900.87760000001,47146.8348,44.6320670801143,19.71424489212662,19.09363665867809,16.06220205232795,38.471278673029744,47185.897593433234,-9.704274038311269,46967.72157818607,46850.83342181392,-1.278339491697555,-8.425934546613714,47000.058308072395,46761.283701518354,619]
["2021-08-31T01:43:00.000000000","46872.84000000",46874.1,46847.81,46857.65,"12.06310000",46905.457500000004,46899.95020000001,47141.82005,42.262689045723036,15.242177453920801,16.524583136671726,15.55294380685457,37.60118728138169,47186.57536970915,-11.741955280056573,46966.838971756726,46844.07602824328,-3.3710626493693585,-8.370892630687214,46997.66727041484,46758.892663860795,619]
["2021-08-31T01:44:00.000000000","46857.65000000",46896.28,46848.95,46893.13,"22.59842000",46903.378000000004,46899.9178,47137.05945,49.06046766397757,26.732390341475774,20.562937562507724,14.599856929006377,38.29610251847926,47187.253145985065,-10.374304340912204,46963.45730146084,46843.29869853917,-4.771710987677928,-5.602593353234276,46995.50567589895,46756.73106934491,619]
["2021-08-31T01:45:00.000000000","46890.88000000",46890.88,46846.74,46847.82,"15.45679000",46898.909499999994,46898.9018,47131.89154999999,42.223550099998874,19.579939991426187,20.518169262274245,13.635587232101784,38.87423808602298,47187.93092226098,-12.799030193818908,46961.50614926354,46836.312850736445,-6.377174828906124,-6.421855364912783,46993.578528001104,46754.80392144706,619]
["2021-08-31T01:46:00.000000000","46847.81000000",46858.0,46846.67,46854.91,"20.00458000",46894.7955,46898.671200000004,47127.115999999995,43.54922020170054,18.796970995855983,21.703100442919304,12.737520675083305,36.90679240369756,47188.6086985369,-13.987302241606812,46957.60276374413,46831.98823625587,-7.899200311446263,-6.0881019301605495,46991.877587745636,46753.102981191594,619]
["2021-08-31T01:47:00.000000000","46854.90000000",46854.9,46850.24,46850.93,"10.55575000",46890.726500000004,46898.776600000005,47122.465749999996,42.953415627252376,6.73810544363522,15.038338810305788,11.903601746541936,34.6041642610209,47189.28647481281,-15.076378036974347,46953.82875202817,46827.62424797184,-9.33463585655188,-5.741742180422467,46990.38108875804,46751.606482204,619]
["2021-08-31T01:48:00.000000000","46851.72000000",46851.72,46801.36,46801.37,"29.71257000",46884.745500000005,46897.782999999996,47117.4726,36.29458207230717,5.465738856002222,10.333605098497799,12.642433221594615,35.729581151185535,47189.96425108873,-19.711336246604333,46957.21994859416,46812.27105140585,-11.409975934562372,-8.301360312041961,46989.054474335426,46750.279867781384,619]
["2021-08-31T01:49:00.000000000","46801.37000000",46831.82,46780.5,46831.81,"38.28903000",46881.064,46897.509399999995,47112.639500000005,42.219468392158554,12.984683689357581,8.396175996331666,13.860781905211814,36.843182545001376,47190.64202736464,-20.689821040505194,46956.384069676205,46805.74393032379,-13.265944955750937,-7.423876084754257,46987.852181231574,46749.07757467753,619]
["2021-08-31T01:50:00.000000000","46831.82000000",46868.88,46831.81,46866.54,"19.71852000",46880.2485,46899.545999999995,47107.9121,48.14514437950341,28.964230073369734,15.804884206243168,13.55653428803063,36.85938379242828,47191.31980364056,-18.45017441418895,46955.826301575784,46804.67069842422,-14.30279084743854,-4.14738356675041,46986.72039935665,46747.94579280261,619]
["2021-08-31T01:51:00.000000000","46866.53000000",46871.73,46853.27,46870.0,"7.49077000",46879.5965,46901.945,47102.98144999999,48.709495430124136,50.41261301372299,30.787175592150092,13.174823820713268,35.54514204466221,47191.997579916475,-16.20919572503044,46955.291622240664,46803.901377759335,-14.684071822956922,-1.5251239020735188,46985.60064570978,46746.82603915574,619]
["2021-08-31T01:52:00.000000000","46869.99000000",46888.08,46850.17,46888.08,"11.59409000",46878.299,46902.5012,47098.2005,51.66947319190476,67.79832488956764,49.05838932555344,12.259231595780145,35.71406047580914,47192.67535619239,-12.826443809302873,46952.46286098383,46804.135139016165,-14.312546220226114,1.486102410923241,46984.43391404797,46745.65930749393,619]
["2021-08-31T01:53:00.000000000","46888.07000000",46918.5,46878.4,46902.68,"21.40897000",46876.65,46901.9328,47093.8672,53.97911967668272,79.16768963364643,65.79287584564567,12.26841557194764,36.02734188032305,47193.35313246831,-8.865296937336097,46947.00787972949,46806.29212027051,-13.22309636364811,4.357799426312013,46983.16510694249,46744.39050038845,619]
["2021-08-31T01:54:00.000000000","46902.68000000",46929.37,46902.68,46926.5,"12.39736000",46875.034999999996,46901.5152,47089.873250000004,57.54393705207888,90.40791999344407,79.12464483888603,12.568513230099484,35.36038886924342,47194.03090874423,-3.760634323261911,46938.965261535755,46811.10473846424,-11.330603955570872,7.569969632308961,46981.747429344214,46742.97282279017,619]
["2021-08-31T01:55:00.000000000","46926.50000000",46929.99,46850.01,46858.18,"12.31209000",46871.31,46899.965,47085.23425,46.434048577847946,79.52390579817131,83.03317180842059,12.121379909441487,38.547504037107245,47194.708685020145,-5.1684270407567965,46929.82328772194,46812.796712278054,-10.098168572608058,4.929741531851262,46980.146424716804,46741.37181816276,619]
["2021-08-31T01:56:00.000000000","46858.17000000",46877.77,46835.25,46875.32,"15.16708000",46870.088,46899.617600000005,47080.5508,49.089655582575745,71.15482580542317,80.36221719901283,12.079163806568422,38.8312537559425,47195.38646129606,-4.845205642304791,46927.17711651122,46812.998883488784,-9.047575986547406,4.202370344242615,46978.34336487642,46739.56875832238,619]
["2021-08-31T01:57:00.000000000","46875.33000000",46917.71,46869.25,46911.6,"46.55356000",46869.6895,46900.219000000005,47076.936149999994,54.25885362689692,67.69683590875704,72.7918558374505,11.505843980790065,39.519021361009536,47196.064237571976,-1.6426224310780526,46925.488134204,46813.890865796,-7.566585275453535,5.923962844375483,46976.337758378766,46737.563151824725,619]
["2021-08-31T01:58:00.000000000","46910.03000000",46923.05,46884.74,46884.75,"14.64344000",46869.0665,46900.562000000005,47072.9796,50.19672029853059,73.62142395255039,70.82436188891019,11.108630405061591,39.43266269047683,47196.74201384789,-1.256637038452027,46923.89188838013,46814.24111161987,-6.304595628053234,5.047958589601207,46974.148812648484,46735.37420609444,619]
["2021-08-31T01:59:00.000000000","46884.74000000",46886.36,46870.0,46877.84,"10.79728000",46869.909,46900.988600000004,47068.72055,49.176348887401325,74.18333444823503,71.83386476984748,10.320727289487765,37.78461532195935,47197.41979012381,-1.4911312517651822,46924.72991641,46815.08808359,-5.341902752795624,3.850771501030442,46971.81576376443,46733.04115721039,619]
["2021-08-31T02:00:00.000000000","46877.84000000",46877.85,46849.98,46850.0,"44.52469000",46868.744,46900.5604,47064.73034999999,45.19062546671008,60.447744553704865,69.41750098483008,10.113589641199194,37.07642849988711,47198.09756639972,-3.878713541380421,46924.21361200542,46813.27438799458,-5.0492649105125835,1.1705513691321627,46969.39706656803,46730.62246001399,619]
["2021-08-31T02:01:00.000000000","46849.99000000",46857.9,46822.6,46825.0,"22.32573000",46867.348,46899.727999999996,47060.750649999994,41.90602320496301,47.12466831672116,60.585249106220346,10.578494612935586,36.94954074767252,47198.77534267564,-7.699426576924452,46925.67218284067,46809.02381715932,-5.579297243794958,-2.120129333129494,46966.968509389604,46728.19390283556,619]
["2021-08-31T02:02:00.000000000","46824.98000000",46865.42,46822.51,46828.07,"19.39860000",46865.109000000004,46897.9216,47057.03785,42.45911097209735,36.026936026936454,47.866449632454156,10.772298569495991,37.37528784404983,47199.453118951555,-10.360219677982968,46925.80624603335,46804.411753966655,-6.5354817306325605,-3.8247379473504077,46964.62037705211,46725.84577049807,619]
["2021-08-31T02:03:00.000000000","46830.48000000",46840.0,46819.15,46832.53,"15.13353000",46863.853,46895.80300000001,47052.91215,43.30361070120325,24.553619440706402,35.90174126145467,11.03621320321446,36.194910123073655,47200.13089522747,-11.971037980198162,46926.134589928595,46801.57141007141,-7.622592980545681,-4.3484449996524805,46962.45383022672,46723.679223672676,619]
["2021-08-31T02:04:00.000000000","46832.54000000",46832.54,46795.28,46801.65,"22.93123000",46859.278999999995,46892.9076,47048.74994999999,39.032184376361336,16.20721909604296,25.59592485456193,11.85533699784489,36.270987972492755,47200.808671503386,-15.560014849681465,46925.59434238797,46792.96365761202,-9.210077354372839,-6.349937495308627,46960.576698298646,46721.802091744605,619]
["2021-08-31T02:05:00.000000000","46801.66000000",46829.27,46791.11,46829.26,"19.32626000",46858.351,46890.9854,47044.4835,44.32050631392709,14.756629609711018,18.505822715486783,12.712104760777965,36.405917404786074,47201.48644777931,-15.99206208531541,46925.79168679984,46790.91031320016,-10.566474300561353,-5.4255877847540575,46959.098898055585,46720.32429150154,619]
["2021-08-31T02:06:00.000000000","46829.27000000",46866.93,46829.27,46860.77,"22.39059000",46858.644,46890.0006,47040.2836,49.68447170987201,27.452281539590498,19.472043415114815,12.229134437501141,36.496209019821784,47202.164224055225,-13.634696676374006,46926.073259643235,46791.214740356765,-11.180118775723884,-2.454577900650122,46958.12769410422,46719.35308755018,619]
["2021-08-31T02:07:00.000000000","46860.81000000",46862.32,46840.01,46841.59,"15.37282000",46858.176999999996,46889.03140000001,47036.128150000004,46.73325178610002,37.99203149001454,26.733647546438675,11.780661996566993,35.48290836416918,47202.84200033114,-13.162405296985526,46925.94203024447,46790.41196975552,-11.576576079976213,-1.5858292170093122,46957.7630115043,46718.98840495026,619]
["2021-08-31T02:08:00.000000000","46841.59000000",46843.34,46801.01,46805.72,"44.85705000",46858.3945,46886.3182,47031.67995,41.73982199839527,32.342069892471976,32.59546097402566,12.357832204433992,35.97198634325677,47203.519776607056,-15.503802019142313,46925.45305962541,46791.33594037459,-12.362021267809434,-3.1417807513328793,46958.09299880099,46719.31839224695,619]
["2021-08-31T02:09:00.000000000","46805.73000000",46805.73,46775.0,46775.36,"21.37382000",46855.572,46882.00979999999,47026.8566,38.035434558797895,15.703653544464728,28.67925164231707,13.443465814258303,35.59755874368447,47204.19755288297,-19.583428487858328,46931.08744811518,46780.05655188482,-13.806302711819214,-5.777125776039114,46959.190021857234,46720.41541530319,619]
["2021-08-31T02:10:00.000000000","46775.36000000",46789.86,46763.56,46769.11,"64.35335000",46850.7005,46878.231400000004,47022.0472,37.301503807934964,4.74762545416015,17.597782963698943,14.676679623638718,34.93344739887876,47204.87532915889,-23.05511955608381,46934.83570629937,46766.56529370063,-15.656066080672133,-7.399053475411677,46961.10724645451,46722.332639900465,619]
["2021-08-31T02:11:00.000000000","46769.11000000",46789.86,46750.0,46788.68,"54.05626000",46846.6345,46874.9592,47017.468949999995,41.13188770854551,8.691641500195777,9.714306832940208,16.082213347520447,35.285344016182655,47205.5531054348,-23.951229429396335,46934.42640087382,46758.84259912618,-17.315098750416972,-6.636130678979363,46963.87594106888,46725.10133451484,619]
["2021-08-31T02:12:00.000000000","46788.67000000",46788.68,46751.92,46758.48,"23.85544000",46840.154500000004,46871.0176,47012.9113,37.340754309425805,10.683531969521468,8.040932974625788,17.387351801174255,35.39067658727209,47206.23088171072,-26.78947814006824,46933.69675536644,46746.612244633565,-19.209974628347226,-7.579503511721015,46967.50360121827,46728.72899466423,619]
["2021-08-31T02:13:00.000000000","46758.47000000",46813.58,46756.01,46803.82,"24.72254000",46835.2115,46868.413,47008.84475,45.46731140511899,23.55565346806078,14.310275645925998,17.63230743255829,36.974913985300496,47206.908657986634,-25.09101797731273,46925.403362665325,46745.01963733467,-20.386183298140327,-4.704834679172404,46971.97296440458,46733.19835785054,619]
["2021-08-31T02:14:00.000000000","46803.81000000",46830.0,46788.68,46829.96,"18.65554000",46830.3845,46866.317800000004,47004.544449999994,49.53129841507592,38.89927737275862,24.379487603446947,17.28349400864038,37.28527727413945,47207.58643426255,-21.389135878554953,46910.26046621664,46750.50853378336,-20.586773814223257,-0.802362064331696,46977.24195150262,46738.46734494858,619]
["2021-08-31T02:15:00.000000000","46829.97000000",46831.0,46810.01,46829.95,"16.23256000",46828.973000000005,46864.172999999995,47000.54675,49.52977772440966,59.61774687165302,40.69089257082413,16.92447808528828,36.121328890190036,47208.264210538466,-18.245847785474325,46907.82552338412,46750.12047661589,-20.11858860847347,1.8727408229991447,46983.24453822643,46744.469931672385,619]
["2021-08-31T02:16:00.000000000","46829.95000000",46883.55,46820.7,46879.05,"23.90505000",46829.159499999994,46863.010200000004,46996.89215,56.57880393187525,77.79583653344179,58.77095359261781,16.427145589883505,38.03051969475281,47208.94198681438,-11.6584186779437,46908.4659538297,46749.85304617029,-18.426554622367515,6.768135944423815,46989.89253051409,46751.117923960046,619]
["2021-08-31T02:17:00.000000000","46879.05000000",46883.63,46856.69,46872.74,"25.06634000",46827.216499999995,46861.8188,46993.22745,55.505888438455834,85.618449606424,74.3440110038396,15.96742312031372,37.23833971231588,47209.619763090304,-6.8678298480808735,46899.98309543391,46754.44990456608,-16.114809667510187,9.246979819429313,46997.07819100316,46758.30358444912,619]
["2021-08-31T02:18:00.000000000","46872.75000000",46878.91,46855.59,46877.7,"15.09463000",46826.864,46860.953,46989.68095000001,56.208855619228146,94.68116051295415,86.03181555093998,15.502979457680746,36.24417258506714,47210.29753936622,-2.640584128414048,46898.57297026205,46755.15502973795,-13.41996455969096,10.779380431276913,47004.67763980845,46765.903033254406,619]
["2021-08-31T02:19:00.000000000","46877.70000000",46893.2,46870.94,46888.02,"18.21660000",46827.37300000001,46860.6046,46986.036100000005,57.70610085492202,94.59856254191955,91.63272422043256,15.477102007933135,35.245303110095094,47210.975315642136,1.5247005138153327,46900.64946855604,46754.096531443975,-10.431031544989704,11.955732058805037,47012.55493007864,46773.780323524596,619]
["2021-08-31T02:20:00.000000000","46888.03000000",46913.77,46883.33,46908.45,"20.81185000",46830.2955,46861.1166,46982.906599999995,60.57953803765269,96.23219902638118,95.17064069375162,15.98994142647012,34.9020671721885,47211.65309191805,6.4004682476006565,46911.2125969514,46749.3784030486,-7.064731586471632,13.465199834072289,47020.566675219874,46781.79206866583,619]
["2021-08-31T02:21:00.000000000","46908.45000000",46922.2,46900.01,46916.71,"15.92104000",46834.881,46861.79,46979.8095,61.71215046014327,96.64869001685469,95.82648386171847,16.673982569843364,33.99406237056154,47212.33086819397,10.806491762697988,46924.05136523443,46745.71063476557,-3.490486916637709,14.296978679335696,47028.56707839191,46789.79247183787,619]
["2021-08-31T02:22:00.000000000","46916.72000000",46921.13,46873.54,46883.1,"16.76308000",46837.63249999999,46861.1714,46976.58135,54.81129652813721,90.28574428444468,94.3888777758935,16.29695097823714,34.96520077625238,47213.00864446988,11.454213983786758,46929.157400846925,46746.10759915306,-0.5015467365528159,11.955760720339574,47036.413185276564,46797.63857872252,619]
["2021-08-31T02:23:00.000000000","46883.09000000",46920.0,46867.82,46918.91,"28.71908000",46841.951499999996,46860.8364,46973.6509,59.95001687736264,90.73170731707494,92.5553805394581,15.743224040952368,36.19482929645331,47213.6864207458,14.68779448197165,46940.023880062065,46743.87911993793,2.5363215071520777,12.151472974819573,47043.97014960166,46805.195543047616,619]
["2021-08-31T02:24:00.000000000","46918.91000000",46944.0,46916.95,46943.99,"14.33558000",46849.0685,46860.5402,46971.1801,63.11373430999181,91.79270687405062,90.93671949185675,15.906147185906471,35.54162720176862,47214.364197021714,19.054527983600565,46954.77145119361,46743.365548806396,5.839962802441775,13.21456518115879,47051.116271303836,46812.341664749794,619]
["2021-08-31T02:25:00.000000000","46944.00000000",46965.0,46944.0,46960.81,"13.72734000",46855.646,46861.10279999999,46968.64795,65.10462043296565,98.70595955266288,93.74345791459614,16.578447385866298,34.50365382714311,47215.04197329763,23.60037869874941,46971.485617989856,46739.806382010145,9.392045981703301,14.208332717046108,47057.747545509905,46818.97293895586,619]
["2021-08-31T02:26:00.000000000","46960.82000000",47041.28,46950.0,47036.49,"41.04166000",46864.432,46863.837400000004,46966.83034999999,72.33884326680672,98.78311224868109,96.42725955846485,18.580065634390902,38.55910713634497,47215.719749573545,32.93014346191194,47004.59512390937,46724.26887609063,14.099665477745031,18.830477984166908,47063.781453866424,46825.00684731238,619]
["2021-08-31T02:27:00.000000000","47036.48000000",47045.15,46999.0,47012.71,"20.66904000",46872.988,46865.70019999999,46965.143899999995,67.59680009537384,94.56861284044533,97.35256154726308,20.493757599814803,39.101313770846396,47216.39752584946,37.96753587222338,47026.75991689002,46719.216083109975,18.8732395566407,19.094296315582678,47069.1597449925,46830.38513843846,619]
["2021-08-31T02:28:00.000000000","47012.70000000",47050.0,46995.99,47038.49,"25.42471000",46884.6265,46868.5258,46963.37395000001,69.90041656508993,93.62540098347803,95.65904202420147,22.342666205363617,40.16621993259421,47217.07530212538,43.5380565826199,47050.991067534764,46718.26193246523,23.80620296183654,19.73185362078336,47073.84999276707,46835.07538621303,619]
["2021-08-31T02:29:00.000000000","47038.49000000",47050.0,47029.56,47037.84,"17.76581000",46897.7505,46872.0628,46961.71875,69.76574384536316,92.41740586259253,93.53713989550529,24.059509908935098,38.75720422002426,47217.7530784013,47.35441261973756,47068.909062564155,46726.59193743585,28.515844893416745,18.838567726320814,47077.84579099817,46839.07118444413,619]
["2021-08-31T02:30:00.000000000","47037.84000000",47044.34,47008.3,47016.01,"55.19360000",46910.095499999996,46874.916999999994,46959.9988,65.2209709198435,90.80573397203112,92.28284693936723,24.75806814708575,38.563118203911394,47218.430854677215,48.06335922864673,47077.9437757106,46742.24722428939,32.42534776046274,15.63801146818399,47081.16553741618,46842.39093086214,619]
["2021-08-31T02:31:00.000000000","47016.00000000",47016.01,47003.9,47005.15,"16.48245000",46920.919,46877.9616,46958.3759,63.021493910578236,84.71447804932609,89.31253929464992,25.2276246103335,36.67360975719147,47219.10863095313,47.20474635267601,47083.90113986821,46757.93686013179,35.3812274789054,11.82351887377061,47083.84987089311,46845.075264339066,619]
["2021-08-31T02:32:00.000000000","47005.15000000",47009.6,46949.26,46963.82,"84.10931000",46931.186,46879.780999999995,46956.77915,55.36875047971519,70.7138890687594,82.07803369670553,23.78417231514827,38.36406620608306,47219.78640722905,42.69711807261774,47076.89923267301,46785.472767326995,36.84440559764787,5.85271247496987,47085.95794150055,46847.18333494651,619]
["2021-08-31T02:33:00.000000000","46963.82000000",46973.73,46942.43,46942.46,"11.49444000",46938.118,46881.477199999994,46954.61975,51.86356236969054,56.86526816966633,70.76454509591726,22.24682162421588,37.8594900476808,47220.46418350496,36.97499200621678,47071.613830287,46804.622169713,36.87052287936166,0.10446912685512189,47087.56279950999,46848.78819295595,619]
["2021-08-31T02:34:00.000000000","46942.45000000",47010.29,46931.77,46972.14,"73.30317000",46945.227,46883.057400000005,46952.447700000004,56.02899689105011,50.30921798953392,59.296125075986545,21.737225091099475,40.76381219154249,47221.14195978088,34.438112700554484,47069.769578598694,46820.6844214013,36.384040843600225,-1.945928143045741,47088.74627274585,46849.97166619181,619]
["2021-08-31T02:35:00.000000000","46972.13000000",46982.59,46934.61,46939.6,"58.92538000",46950.7095,46884.89300000001,46950.24064999999,50.83515361465091,45.87770337029267,51.017396509830974,21.264028310627868,41.27925417858736,47221.819736056794,29.46228859839175,47063.577555440905,46837.84144455909,34.99969039455853,-5.537401796166776,47089.59375011352,46850.81914355948,619]
["2021-08-31T02:36:00.000000000","46939.60000000",46960.0,46932.97,46939.74,"26.03268000",46953.744,46886.5896,46947.7062,50.85626123905748,45.380027079444574,47.18898281309038,20.76876911457109,40.2614503073556,47222.49751233271,25.239266426062386,47061.907831182194,46845.5801688178,33.0476056008593,-7.808339174796913,47090.1892950996,46851.414688545556,619]
["2021-08-31T02:37:00.000000000","46939.74000000",46962.24,46931.72,46957.35,"18.81593000",46957.9745,46888.718,46945.3429,53.557225463399945,36.41418577656751,42.557305408768244,20.36943257416537,39.5656324274126,47223.175288608625,23.047790177937713,47059.552533545684,46856.39646645431,31.047642516274983,-7.99985233833727,47090.61147442203,46851.83686786799,619]
["2021-08-31T02:38:00.000000000","46958.91000000",46962.0,46944.01,46960.0,"11.36948000",46962.089499999995,46891.890600000006,46943.41345,53.96723026805123,31.250444037238157,37.68155229775007,19.99862007253532,38.02451582371464,47223.85306488454,21.27956473933591,47056.75937619622,46867.41962380377,29.09402696088717,-7.81446222155126,47090.93020738953,46852.15560083549,619]
["2021-08-31T02:39:00.000000000","46960.00000000",46993.07,46959.99,46992.68,"11.81440000",46967.322499999995,46895.108,46941.657699999996,58.797936357963295,35.270871298160415,34.31183370398869,20.486230730298008,37.67133612165063,47224.53084116046,22.258652333155624,47056.4445841038,46878.200415896186,27.726952035340865,-5.4682997021852415,47091.20482971712,46852.43022316308,619]
["2021-08-31T02:40:00.000000000","46992.69000000",46995.2,46956.76,46956.76,"53.75387000",46969.738,46896.9124,46939.545099999996,52.30121487515755,32.20606470521924,32.90912668020593,20.801858261564096,37.72624068444296,47225.20861743638,19.906670791744546,47054.876277783886,46884.59972221611,26.162895786621604,-6.2562249948770585,47091.48343433305,46852.70882777901,619]
["2021-08-31T02:41:00.000000000","46956.76000000",46956.76,46928.4,46940.56,"14.37997000",46970.9305,46898.3236,46937.420699999995,49.63739697151114,27.569608837785285,31.682181613721642,19.97765592879761,37.057223492092376,47225.886393712295,16.544785871359636,47053.69954916094,46888.16145083906,24.239273803569212,-7.694487932209576,47091.80341614899,46853.02880959495,619]
["2021-08-31T02:42:00.000000000","46940.57000000",46981.0,46930.02,46980.0,"25.70204000",46975.7755,46900.162000000004,46935.3152,55.57036583207872,24.534771787431822,28.103481776812114,19.88220784926924,38.051707529206396,47226.56416998821,16.868496707284066,47048.09722024368,46903.453779756324,22.765118384312185,-5.896621677028119,47092.193023271,46853.41841671696,619]
["2021-08-31T02:43:00.000000000","46980.00000000",46980.0,46939.45,46951.75,"5.98599000",46977.417499999996,46901.1434,46933.16024999999,50.941233596454154,24.191312657180664,25.431897760799256,19.7935774897361,38.23015699154523,47227.24194626413,14.676321473809367,47045.88905960692,46908.945940393074,21.147359002211623,-6.471037528402256,47092.673617688626,46853.899011134585,619]
["2021-08-31T02:44:00.000000000","46951.75000000",46973.03,46945.0,46971.02,"11.49315000",46978.769,46902.0338,46931.301199999994,53.77019080329627,37.073784216743,28.599956220451826,19.71127787019455,37.50157434876465,47227.91972254004,14.328761715689325,47045.59529958335,46911.94270041665,19.783639544907167,-5.454877829217843,47093.26228510414,46854.4876785501,619]
["2021-08-31T02:45:00.000000000","46971.03000000",47000.0,46957.6,46999.99,"23.89914000",46980.727999999996,46904.87,46929.77265,57.717672326502424,52.069764596926824,37.778287156950164,20.364708923958545,37.85146189551669,47228.59749881596,16.204163481081196,47047.63065035111,46913.82534964888,19.067744332141974,-2.863580851060778,47093.97441314666,46855.19980659262,619]
["2021-08-31T02:46:00.000000000","47000.00000000",47008.98,46995.3,47001.09,"22.09357000",46978.958,46907.3854,46928.333099999996,57.86479242804514,74.94499445612689,54.69618108993223,21.19044362164341,36.124928901902464,47229.27527509187,17.576581804612943,47041.603631164544,46916.31236883545,18.76951182663617,-1.1929300220232264,47094.82588183938,46856.05127528534,619]
["2021-08-31T02:47:00.000000000","47001.08000000",47005.05,46977.37,46977.37,"23.10457000",46977.191000000006,46908.70079999999,46926.503500000006,53.53877521501278,78.66243334554245,68.55906413286539,21.158078667548395,35.521719694274225,47229.95305136779,16.559341667154513,47037.8923244996,46916.489675500416,18.32747779473984,-1.7681361275853256,47095.834576855304,46857.05997030126,619]
["2021-08-31T02:48:00.000000000","46977.37000000",46979.52,46956.0,46970.74,"16.82743000",46973.8035,46910.4206,46924.6546,52.36046175553715,67.03640132222587,73.54794304129841,20.281456084627074,34.6644540013646,47230.630827643705,15.044759318247088,47027.61390578741,46919.993094212594,17.67093409944129,-2.6261747811942016,47097.02103697192,46858.24643041788,619]
["2021-08-31T02:49:00.000000000","46970.73000000",47013.58,46950.0,47011.03,"21.13185000",46972.462999999996,46913.08439999999,46922.8276,58.35823397988744,69.78337548672083,71.82740338482971,20.405894755681896,36.72985014515628,47231.30860391962,16.90068757116387,47020.89232793262,46924.03367206737,17.516884793785806,-0.6161972226219348,47098.408170215545,46859.633563661504,619]
["2021-08-31T02:50:00.000000000","47009.05000000",47015.01,46987.78,46998.07,"24.17038000",46971.566000000006,46916.0458,46921.341799999995,55.91942632136208,76.66381757594114,71.16119812829595,20.557522567507384,36.05128942018769,47231.986380195536,17.12831583118532,47017.326865551324,46925.80513444869,17.43917100126571,-0.31085517008039076,47100.020103479226,46861.245496925185,619]
["2021-08-31T02:51:00.000000000","46999.99000000",47000.0,46966.52,46977.23,"15.47656000",46970.17,46919.0904,46919.99675,52.14569265508954,77.94218937577632,74.79646081281275,19.875944785857175,35.8676258900954,47232.66415647145,15.449012435696204,47013.379960888735,46926.96003911126,17.041139288151808,-1.5921268524556034,47101.880351530104,46863.10574497606,619]
["2021-08-31T02:52:00.000000000","46977.23000000",46977.24,46962.16,46965.93,"9.65317000",46970.2755,46921.8476,46918.505300000004,50.16869236696641,60.050802447753455,71.55226979982363,19.08183703430124,34.38279546877995,47233.341932747375,13.055837269013864,47013.43320173453,46927.11779826548,16.244078884324217,-3.1882416153103534,47104.00958748062,46865.23498092658,619]
["2021-08-31T02:53:00.000000000","46965.93000000",46965.93,46948.0,46948.0,"20.38357000",46970.552500000005,46924.15699999999,46916.937999999995,47.11626276503944,40.78051033367911,59.59116738573629,17.828734304777704,33.20759579200203,47234.01970902329,9.601744619692909,47013.0587286613,46928.04627133871,14.915612031397956,-5.313867411705047,47106.42335483555,46867.64874828151,619]
["2021-08-31T02:54:00.000000000","46948.00000000",46956.67,46928.97,46947.98,"17.25785000",46969.3445,46927.08359999999,46915.449400000005,47.11281937388796,29.52314975176024,43.451487511064265,17.081132348469477,32.81419609243742,47234.697485299206,6.784529642362031,47012.9603450452,46925.7286549548,13.28939555359077,-6.504865911228739,47109.130072608845,46870.3554660548,619]
["2021-08-31T02:55:00.000000000","46947.97000000",46951.26,46931.06,46933.77,"11.45793000",46969.053,46929.1738,46914.4774,44.617808053302014,16.938690360303088,29.080783481914143,16.386930531990636,31.91318208554649,47235.37526157512,3.3664321000906057,47013.529555667075,46924.576444332924,11.304802862890737,-7.938370762800131,47112.129647319096,46873.355040765055,619]
["2021-08-31T02:56:00.000000000","46933.78000000",46938.84,46920.15,46934.84,"9.91529000",46968.808000000005,46930.65520000001,46913.601050000005,44.85462724028376,14.557289715502378,20.339709942521896,16.106738519196888,30.968669079154783,47236.05303785104,0.7354276769474382,47013.97634493323,46923.63965506678,9.190927825702078,-8.45550014875464,47115.41292333465,46876.638316780605,619]
["2021-08-31T02:57:00.000000000","46934.83000000",46958.68,46930.91,46957.26,"9.11743000",46968.8035,46932.96859999999,46912.87415,49.7073734256108,20.06186317000333,17.185947748602928,15.064479645797556,30.740192716294686,47236.73081412695,0.45420851149538066,47013.97642785515,46923.63057214485,7.443583962860738,-6.989375451365357,47118.96208701008,46880.187480456036,619]
["2021-08-31T02:58:00.000000000","46960.22000000",46976.49,46957.26,46976.49,"14.00125000",46969.628000000004,46936.384000000005,46911.456600000005,53.48806514151013,37.99985944198169,24.206337442495794,14.50397296002835,29.918036093491096,47237.40859040287,1.7627210341597674,47014.729999334915,46924.52600066509,6.307411377120544,-4.544690342960776,47122.75200647337,46883.97739991933,619]
["2021-08-31T02:59:00.000000000","46979.33000000",47023.08,46971.27,47023.07,"24.30291000",46971.1475,46941.338200000006,46910.002199999995,61.11358913534683,66.16796121581798,41.40989460926767,15.276269308768681,31.481747801471567,47238.086366678785,6.483604394830763,47021.04625103653,46921.248748963466,6.342649980662588,0.1409544141681751,47126.75235682482,46887.97775027078,619]
["2021-08-31T03:00:00.000000000","47023.07000000",47042.1,46982.95,47041.33,"20.28181000",46975.376000000004,46946.7826,46909.2929,63.63082932017188,86.25055590640828,63.47279218806932,16.414757612276777,33.45805153037495,47238.7641429547,11.565053131598688,47033.35945570941,46917.3925442906,7.387130610849809,4.177922520748879,47130.93026893901,46892.15566238497,619]
["2021-08-31T03:01:00.000000000","47041.34000000",47056.03,47029.43,47052.62,"31.57996000",46980.97900000001,46952.061400000006,46909.082,65.1336631718728,98.94977036006118,83.78942916076248,17.76005912425373,32.96819070667607,47239.441919230616,16.31507646517275,47045.68914631419,46916.268853685826,9.172719781714399,7.1423566834583525,47135.25316509718,46896.47855854314,619]
["2021-08-31T03:02:00.000000000","47052.62000000",47082.53,47052.61,47082.49,"21.53367000",46986.103500000005,46958.541600000004,46909.22145,68.80624281302723,98.94479761504806,94.71504129383918,19.505348724642854,32.75046279901472,47240.11969550653,22.233469943443197,47064.48121348414,46907.72578651587,11.784869814060158,10.448600129383038,47139.69141687199,46900.91681031795,619]
["2021-08-31T03:03:00.000000000","47082.49000000",47083.33,47051.0,47062.25,"26.51647000",46991.628500000006,46963.710199999994,46909.297750000005,63.89499644900357,94.84918312456358,97.5812503665576,21.05519402709834,32.720429741937046,47240.79747178245,25.002428139319818,47074.96269928817,46908.294300711845,14.42838147911209,10.574046660207728,47144.22048342735,46905.44587687331,619]
["2021-08-31T03:04:00.000000000","47062.26000000",47066.64,47048.0,47051.04,"13.40117000",46995.629499999995,46968.131799999996,46909.481850000004,61.285818756094855,89.08971747587371,94.29456607182846,22.355236174493655,31.714684760204744,47241.47524805837,25.99266686099145,47082.2410464531,46909.01795354689,16.741238555487964,9.251428305503484,47148.82225747971,46910.04765092567,619]
["2021-08-31T03:05:00.000000000","47051.04000000",47051.04,47012.07,47020.99,"29.91950000",46996.6795,46971.952600000004,46909.548599999995,54.82298437071542,76.36352494178082,86.76747518073937,22.060263557638528,32.232921563126446,47242.153024334286,24.075131194367714,47083.98344137149,46909.375558628504,18.208017083263915,5.867114111103799,47153.48545066346,46914.71084410942,619]
["2021-08-31T03:06:00.000000000","47020.99000000",47030.31,47010.0,47023.08,"10.23891000",46997.779,46974.833199999994,46910.0171,55.17702265593191,68.36213588266448,77.93845943343968,21.707970438721834,31.38128430849654,47242.8308006102,22.465151612886984,47085.82813035344,46909.729869646566,19.05944398918853,3.4057076236984543,47158.204974263324,46919.43036770928,619]
["2021-08-31T03:07:00.000000000","47023.07000000",47023.07,47007.72,47015.57,"9.15011000",46999.689,46977.68980000001,46910.49095,53.552990034696315,61.116558401763804,68.61407307540303,21.289723244430515,30.23690685773907,47243.50857688612,20.348670156032313,47087.54146402917,46911.836535970826,19.31728922255729,1.031380933475024,47162.98039744889,46924.20579089485,619]
["2021-08-31T03:08:00.000000000","47015.58000000",47041.32,47012.57,47026.13,"15.21981000",47002.45849999999,46980.6584,46911.11,55.53481482229801,62.16652367528577,63.88173931990468,21.4172033953299,30.13069922503044,47244.18635316203,19.300957673811354,47089.97759100873,46914.93940899126,19.314022912808102,-0.013065238996748718,47167.8136762857,46929.03906973166,619]
["2021-08-31T03:09:00.000000000","47026.22000000",47041.12,47021.89,47036.72,"12.15284000",47003.743,46983.6324,46911.64859999999,57.493564367756846,64.95281284471001,62.745298307253194,21.535577821159414,29.35207785172585,47244.86412943795,19.104932707123226,47092.473307584245,46915.01269241576,19.27220487167113,-0.16727216454790295,47172.70642922937,46933.93182267533,619]
["2021-08-31T03:10:00.000000000","47039.03000000",47041.12,47020.27,47041.12,"11.42667000",47005.8955,46986.28579999999,46912.2879,58.31519751394672,69.56330635825407,65.56088095941662,21.568503543116986,28.744786576538996,47245.541905713864,19.084629012919322,47096.04818104163,46915.742818958366,19.234689699920768,-0.1500606870014458,47177.657079942954,46938.88247338891,619]
["2021-08-31T03:11:00.000000000","47044.00000000",47062.48,47022.64,47043.99,"14.54741000",47009.2335,46988.831399999995,46912.66495,58.873613342763946,70.84611608589611,68.45407842962007,22.215338212563946,29.537301821149743,47246.21968198978,19.080178779411654,47099.83610995685,46918.630890043154,19.203787515818945,-0.12360873640729153,47182.65819336359,46943.88358680955,619]
["2021-08-31T03:12:00.000000000","47048.05000000",47070.37,47041.68,47069.33,"16.13311000",47014.4035,46992.556000000004,46912.6845,63.52027380753015,76.20286351846632,72.20409532087217,23.02481307618894,29.476780262490855,47246.897458265696,20.880678695844836,47106.323011372675,46922.483988627326,19.539165751824125,1.3415129440207103,47187.69429882465,46948.91969227061,619]
["2021-08-31T03:13:00.000000000","47069.33000000",47075.0,47029.75,47075.0,"30.71741000",47020.753500000006,46995.677800000005,46912.69575,64.48714171467192,82.66778027964057,76.57225329466768,23.163876782983003,30.603438815265136,47247.57523454161,22.505678018460458,47110.97771388403,46930.52928611598,20.13246820515139,2.3732098133090673,47192.74043204411,46953.96582549007,619]
["2021-08-31T03:14:00.000000000","47075.00000000",47100.0,47054.01,47085.27,"52.65448000",47027.618,46998.5034,46913.2014,66.23288966236802,87.74864610888757,82.20642996899815,23.971375746819056,31.702478899975016,47248.25301081753,24.341609931972926,47115.51113183627,46939.724868163736,20.974296550515696,3.3673133814572296,47197.761546093505,46958.98693953946,619]
["2021-08-31T03:15:00.000000000","47090.67000000",47090.67,47050.01,47068.4,"26.47756000",47034.349500000004,47000.65520000001,46913.8059,60.933999482961326,80.49854635609522,83.63832424820778,24.516176136644432,32.34230183573736,47248.93078709344,24.156865876393567,47112.5485737732,46956.150426226806,21.610810415691272,2.546055460702295,47202.71285129868,46963.93824474464,619]
["2021-08-31T03:16:00.000000000","47068.41000000",47072.86,47046.0,47071.79,"13.54051000",47041.197,47001.3612,46914.43455,61.598851104678644,73.07470018783347,80.44063088427208,24.810323481319536,31.950708847443995,47249.608563369366,24.00725881431572,47106.216014172656,46976.177985827344,22.090100095416165,1.9171587188995538,47207.54105602105,46968.76644946701,619]
["2021-08-31T03:17:00.000000000","47071.78000000",47100.0,47064.82,47097.58,"12.69051000",47048.213,47003.058600000004,46915.15625,66.29798648133497,77.52131194914149,77.03151949769006,25.80235954863196,32.181372501212486,47250.28633964528,25.673780246419483,47105.28575815994,46991.14024184007,22.80683612561683,2.8669441208026534,47212.18640322527,46973.41179667123,619]
["2021-08-31T03:18:00.000000000","47097.57000000",47108.84,47072.0,47108.84,"30.34765000",47054.8305,47004.465599999996,46915.58135,68.13159172783233,88.93584742089375,79.84395318595624,26.9299333748011,32.51413160828787,47250.9641159212,27.585114357083512,47107.63602413318,47002.024975866814,23.762491771910167,3.8226225851733453,47216.58533786546,46977.810731311416,619]
["2021-08-31T03:19:00.000000000","47108.85000000",47108.85,47097.68,47107.99,"10.53168000",47059.0765,47005.868599999994,46916.20675,67.83157386918792,98.84238533697994,88.43318156900506,27.977205788775894,30.989550779041867,47251.64189219711,28.700431801538798,47114.57199469083,47003.58100530918,24.750079777835893,3.950352023702905,47220.6736008108,46981.89899425676,619]
["2021-08-31T03:20:00.000000000","47107.99000000",47147.36,47107.99,47129.0,"28.52676000",47063.46,47008.1284,46917.248049999995,71.20664307586348,95.3338381039783,94.37069028728399,29.752101512074805,31.588154294854842,47252.31966847303,30.923196958290646,47126.05202153612,47000.86797846388,25.984703213926846,4.9384937443638,47224.389527009975,46985.61492045593,619]
["2021-08-31T03:21:00.000000000","47129.01000000",47153.89,47118.83,47146.6,"13.33961000",47068.159,47010.95739999999,46918.13814999999,73.69630788479387,93.61433626418189,95.93018656838005,31.51455149319928,31.83614327380518,47252.997444748944,33.71626713001024,47140.18947657746,46996.128523422536,27.531015997143527,6.185251132866711,47227.67732735697,46988.90272080293,619]
["2021-08-31T03:22:00.000000000","47146.61000000",47156.98,47126.71,47149.33,"32.15189000",47071.501000000004,47014.6676,46919.49005,74.07082523105665,92.0325375590473,93.66023730906916,33.20644246214351,31.724275897100256,47253.67522102486,35.73811678443599,47151.6283014395,46991.37369856051,29.17243615460202,6.565680629833967,47230.4901521017,46991.71554554766,619]
["2021-08-31T03:23:00.000000000","47155.52000000",47164.42,47155.52,47164.41,"11.26138000",47076.609,47019.1066,46920.8121,76.09551287748731,96.4129235202202,94.01993244781647,34.912562400088426,30.536113332973642,47254.352997300775,38.1178780033224,47166.193139421965,46987.02486057803,30.9615245243461,7.156353478976303,47232.792764424696,46994.018157870654,619]
["2021-08-31T03:24:00.000000000","47164.42000000",47165.61,47151.06,47155.84,"18.32285000",47081.849,47022.7806,46921.60385,72.62480179962309,95.85455820839879,94.76667309588878,36.19914203709641,29.394248094861666,47255.03077357669,38.864324793008564,47176.92919328952,46986.76880671048,32.542084578078594,6.32224021492997,47234.563691261006,46995.789084706965,619]
["2021-08-31T03:25:00.000000000","47155.84000000",47159.93,47126.12,47131.52,"18.89870000",47087.3755,47026.61899999999,46922.0708,63.74015871240716,89.35581828323866,93.87443333728588,35.88914378005751,29.709658945239457,47255.70854985261,37.066192508085805,47180.49237504943,46994.25862495058,33.44690616408003,3.619286344005772,47235.79675997135,46997.02215341731,619]
["2021-08-31T03:26:00.000000000","47131.52000000",47141.41,47108.0,47137.38,"27.53921000",47093.0905,47030.5718,46922.334749999995,64.85580706666933,82.43188308146361,89.21408652436702,34.68492142429918,29.973969020588253,47256.38632612852,35.70245704259287,47183.718394486015,47002.46260551398,33.8980163397826,1.8044407028102682,47236.50196987348,46997.72736331944,619]
["2021-08-31T03:27:00.000000000","47137.38000000",47150.0,47111.23,47114.37,"11.02594000",47098.0305,47033.712199999994,46922.63055000001,57.38901759047236,70.43000773663529,80.73923636711253,33.84039887225862,30.602256947707648,47257.06410240444,32.39158216744545,47181.72326371926,47014.337736280744,33.596729505315174,-1.2051473378697253,47236.70568370857,46997.93107715453,619]
["2021-08-31T03:28:00.000000000","47114.37000000",47140.05,47112.26,47140.04,"13.59035000",47103.726,47037.312999999995,46922.69725,62.56671758288567,71.66807282245573,74.84332121351821,33.056199359658635,30.401381451437302,47257.74187868036,31.476206328879925,47182.42636248942,47025.02563751058,33.17262487002813,-1.696418541148205,47236.450153714686,46997.675547160645,619]
["2021-08-31T03:29:00.000000000","47140.03000000",47145.99,47126.7,47142.38,"8.38974000",47109.009000000005,47040.307,46922.92975,63.00798111996926,72.12050274503237,71.4061944347078,32.529470913401006,29.607711347742814,47258.41965495628,30.586994987213984,47183.05609471657,47034.96190528344,32.6554988934653,-2.0685039062513155,47235.79241928592,46997.01781273188,619]
["2021-08-31T03:30:00.000000000","47142.39000000",47147.43,47116.26,47130.74,"11.03246000",47113.490000000005,47043.7866,46923.28354999999,59.26546537322987,74.86801651508294,72.88553069419035,31.45930433557274,29.71930339433516,47259.09743123219,28.61320268264535,47181.13110288844,47045.84889711157,31.847039651301312,-3.233836968655961,47234.80262863872,46996.028022084676,619]
["2021-08-31T03:31:00.000000000","47130.75000000",47134.74,47119.26,47132.73,"10.02257000",47117.926999999996,47047.63,46923.870149999995,59.70611358230555,70.2858027497641,72.42477400329314,30.465578227598595,28.702210294716892,47259.77520750811,26.899454265309032,47177.96495835937,47057.88904164062,30.857522574102855,-3.9580683087938233,47233.56184697745,46994.78724042341,619]
["2021-08-31T03:32:00.000000000","47132.73000000",47132.74,47115.46,47120.01,"15.76767000",47120.460999999996,47050.430199999995,46923.945199999995,55.568263126135555,54.3836451663617,66.51248814373626,29.319523381106958,27.88633813079162,47260.452983784024,24.23552653929073,47176.20511104288,47064.71688895711,29.533123367140433,-5.297596827849702,47232.15942055168,46993.38481399764,619]
["2021-08-31T03:33:00.000000000","47120.00000000",47120.01,47102.45,47119.8,"33.05782000",47122.701,47053.7912,46924.08055,55.49987749184043,41.739179782563525,55.46954256622977,27.5254503258305,27.14874255000701,47261.13076005994,21.85546320364665,47174.41253059,47070.98946941,27.99759133444168,-6.1421281307950295,47230.689972202425,46991.91536564838,619]
["2021-08-31T03:34:00.000000000","47117.45000000",47135.0,47102.18,47102.39,"18.13822000",47123.557,47056.4186,46924.10725000001,50.00548294126133,20.224355162636986,38.78239337052074,26.54212963212893,27.55383236787084,47261.808536335855,18.352844200460822,47173.29071938595,47073.82328061405,26.06864190764551,-7.715797707184688,47229.25011175142,46990.47550519738,619]
["2021-08-31T03:35:00.000000000","47102.39000000",47107.92,47079.08,47086.67,"15.80502000",47124.470499999996,47058.152200000004,46924.40795,45.614431372104,12.190838540234807,24.718124495145105,24.817633201127705,27.64570148445276,47262.48631261177,14.145460717052629,47170.66331479797,47078.277685202025,23.684005669526936,-9.538544952474307,47227.93495546564,46989.160348911595,619]
["2021-08-31T03:36:00.000000000","47086.68000000",47101.65,47081.45,47090.81,"8.65759000",47125.421500000004,47059.946599999996,46924.6196,46.93598117053197,7.5528633642450025,13.322685689038932,23.216315086636858,27.113865664126855,47263.16408888769,11.018132224722649,47167.868141456776,47082.97485854323,21.150830980566077,-10.132698755843428,47226.83456337545,46988.05995682141,619]
["2021-08-31T03:37:00.000000000","47090.80000000",47090.81,47085.0,47085.34,"5.96105000",47124.809499999996,47062.10600000001,46925.196299999996,45.36737060141739,9.854000539307195,9.865900814595669,21.72937683747565,25.592160973810234,47263.8418651636,8.006030047268723,47169.15467672712,47080.46432327287,18.521870793906608,-10.515840746637885,47226.03042076313,46987.255814209086,619]
["2021-08-31T03:38:00.000000000","47085.33000000",47096.0,47083.0,47083.26,"6.39175000",47123.5305,47064.3564,46925.88145000001,44.75486484047464,8.653515106104592,8.68679300321893,20.28626435684077,24.69272090424046,47264.51964143952,5.3889581982948584,47171.009111384075,47076.051888615926,15.89528827478426,-10.506330076489402,47225.59210875438,46986.81750220034,619]
["2021-08-31T03:39:00.000000000","47083.25000000",47105.0,47083.0,47087.18,"13.21595000",47122.490000000005,47065.879400000005,46926.71165,46.22828917582595,7.941957657939006,8.816491101116931,19.4160931959742,24.50038369679235,47265.19741771543,3.589839704676706,47172.14740951722,47072.83259048279,13.43419856076275,-9.844358856086044,47225.574325659385,46986.799719105344,619]
["2021-08-31T03:40:00.000000000","47087.18000000",47087.19,47042.88,47063.49,"26.81923000",47119.2145,47067.18779999999,46927.61555000001,39.390858699593664,11.943830793267502,9.513101185770367,19.32534497104614,25.915356289895108,47265.875193991356,0.2495635093364399,47174.987851154125,47063.44114884588,10.79727155047749,-10.54770804114105,47226.01443180003,46987.23982524599,619]
["2021-08-31T03:41:00.000000000","47063.49000000",47082.44,47057.21,47074.35,"24.57569000",47115.602,47069.13019999999,46928.6293,43.515302207819126,20.253951589553438,13.379913346919983,19.241078762184745,25.866402269188026,47266.55297026727,-1.5039812421018723,47173.143616452464,47058.060383547534,8.337020991961618,-9.84100223406349,47226.930692026945,46988.1560854729,619]
["2021-08-31T03:42:00.000000000","47074.36000000",47090.01,47072.81,47083.15,"16.67569000",47112.293,47071.4746,46929.8349,46.681531931673,29.285996911501172,20.49459309810737,18.737047635669,25.247373535668817,47267.23074654319,-2.1587074007329647,47169.304845821396,47055.2811541786,6.237875313422701,-8.396582714155667,47228.32137825362,46989.54677169958,619]
["2021-08-31T03:43:00.000000000","47083.14000000",47086.97,47074.36,47074.37,"12.88741000",47107.791000000005,47074.002,46930.5902,44.02965467574475,32.91248206599956,27.48414352235139,18.269018732477598,24.344703997398558,47267.9085228191,-3.347467697087268,47161.76944936607,47053.81255063394,4.320806711320707,-7.668274408407975,47230.16486626548,46991.390259711436,619]
["2021-08-31T03:44:00.000000000","47074.37000000",47087.03,47074.37,47080.5,"15.65965000",47104.024,47076.6524,46931.72985,46.32238093337327,36.49168437484261,32.89672111744778,17.83070572523258,23.510082283291315,47268.58629909502,-3.751681972615188,47154.46337247791,47053.58462752208,2.7063089745335285,-6.4579909471487165,47232.42081541209,46993.64620885805,619]
["2021-08-31T03:45:00.000000000","47080.49000000",47098.93,47080.49,47094.94,"15.75909000",47102.195,47079.8758,46933.1648,51.37530224714304,42.49028031901543,37.29814891995253,16.702089034459643,23.14793354876782,47269.264075370935,-2.873711026404635,47151.14443452142,47053.24556547858,1.5903049743458957,-4.464016000750531,47235.03245712271,46996.25785056867,619]
["2021-08-31T03:46:00.000000000","47094.95000000",47103.54,47090.79,47103.31,"13.25627000",47100.491500000004,47083.2452,46934.6813,54.07398012439182,54.31683311622652,44.432932603361515,15.62808356824593,22.405224009564687,47269.94185164685,-1.4854009001501254,47146.72018472028,47054.262815279726,0.9751637994466915,-2.4605646995968167,47237.929941353876,46999.155334799834,619]
["2021-08-31T03:47:00.000000000","47103.30000000",47124.1,47103.3,47118.68,"13.88137000",47100.707,47086.473600000005,46936.355149999996,58.61610048062615,68.13214647561254,54.97975330361817,15.671748702899922,22.29056515173755,47270.619627922766,0.8453309754113434,47147.231695420465,47054.18230457954,0.949197234639622,-0.10386625922827863,47241.03460431951,47002.25999776547,619]
["2021-08-31T03:48:00.000000000","47118.69000000",47129.58,47101.32,47112.0,"19.71960000",47099.305,47089.1838,46937.907549999996,56.02280526657302,75.86879307417529,66.10592422200479,15.956423039679805,22.7169533551877,47271.29740419868,2.1288920633742237,47142.5805619255,47056.0294380745,1.1851362003865424,0.9437558629876812,47244.26393355359,47005.48932699955,619]
["2021-08-31T03:49:00.000000000","47112.01000000",47119.95,47082.24,47086.58,"17.79876000",47096.515,47090.454000000005,46939.6014,47.424354129449725,70.80361723329376,71.60151892769387,15.086613736439553,23.787885258394788,47271.9751804746,1.0824639463899075,47135.28266513434,47057.74733486566,1.1646017495872154,-0.0821378031973079,47247.536926497065,47008.76231994302,619]
["2021-08-31T03:50:00.000000000","47086.58000000",47184.57,47077.68,47173.12,"77.11357000",47098.634000000005,47093.089799999994,46941.71695,66.35601830190603,74.0152841099337,73.56256480580092,16.52046328512338,29.723750597113103,47272.65295675051,7.153752869591699,47147.87185429899,47049.39614570102,2.3624319735881123,4.791320896003587,47250.77947604403,47012.00486948999,619]
["2021-08-31T03:51:00.000000000","47170.86000000",47183.53,47160.06,47180.23,"20.02011000",47101.009000000005,47095.64199999999,46944.064399999996,67.39480961481327,79.75321467508583,74.85737200610443,17.851895008898406,29.277054125888565,47273.33073302643,12.39611595335009,47160.17721609587,47041.84078390414,4.369168769540508,8.026947183809582,47253.9293800124,47015.15477345836,619]
["2021-08-31T03:52:00.000000000","47180.24000000",47200.0,47150.82,47194.72,"22.24987000",47104.7445,47097.8866,46945.8107,69.46407177162955,95.16515477958838,82.97788452153597,19.49545439542918,30.69869311690321,47274.00850930235,17.518011634900176,47176.362965907654,47033.12603409235,6.998937342612441,10.519074292287735,47256.9405687462,47018.16596219216,619]
["2021-08-31T03:53:00.000000000","47198.97000000",47220.97,47160.01,47190.08,"24.88364000",47108.258499999996,47100.4432,46947.75525,67.97635276189118,92.07710790994422,88.9984924548728,21.476103796072927,32.860215037133756,47274.68628557827,20.961114956509846,47188.824670139606,47027.69232986039,9.791372865391923,11.169742091117923,47259.786180440184,47021.01157388614,619]
["2021-08-31T03:54:00.000000000","47185.82000000",47190.14,47152.99,47164.0,"26.02797000",47111.33899999999,47102.7024,46949.71865,60.175299771501884,81.50187781680272,89.58138016877844,22.922606779862633,33.166628248768404,47275.36406185418,21.339374083618168,47195.40733503741,47027.270664962576,12.100973109037172,9.238400974580996,47262.46018777144,47023.685581217396,619]
["2021-08-31T03:55:00.000000000","47159.20000000",47200.0,47156.9,47185.94,"18.90184000",47116.302500000005,47106.001399999994,46951.61315,63.92592986412911,74.74092123915396,82.77330232196697,24.488312830024462,33.876154802430364,47276.0418381301,23.142746629549947,47205.52295480137,47027.082045198644,14.309327813139728,8.83341881641022,47264.97738799786,47026.20278144382,619]
["2021-08-31T03:56:00.000000000","47185.95000000",47198.59,47166.38,47166.69,"22.28213000",47120.0965,47108.873600000006,46953.2799,58.702153830881834,68.18151029098333,74.80810311564666,25.94218273374404,33.75714374511343,47276.719614406014,22.75629780793679,47211.093853428334,47029.099146571665,15.998721812099141,6.757575995837648,47267.37170335444,47028.5970968004,619]
["2021-08-31T03:57:00.000000000","47166.69000000",47174.42,47154.3,47169.7,"15.73510000",47124.3145,47111.9562,46954.9757,59.2627111940903,68.12017706517226,70.34753619843652,26.561788957352,32.78306204903041,47277.39739068193,22.43430744561192,47216.29194733879,47032.33705266121,17.285838938801696,5.148468506810225,47269.692887056015,47030.918280501974,619]
["2021-08-31T03:58:00.000000000","47169.70000000",47169.7,47136.72,47151.53,"21.12964000",47127.728,47114.4642,46956.9243,54.45738821472678,59.847575683247726,65.38308767980111,26.179207792268638,32.797129045527996,47278.075166957846,20.476915481449396,47218.41584474205,47037.04015525796,17.924054247331235,2.5528612341181613,47272.00187764685,47033.22727109281,619]
["2021-08-31T03:59:00.000000000","47151.52000000",47157.66,47143.48,47150.68,"14.37263000",47130.903000000006,47116.7434,46959.0084,54.23583600408603,55.83725239309635,61.268335047172116,25.823953853263077,31.467334113700876,47278.75294323376,18.642184848766192,47220.12459763173,47041.68140236828,18.067680367618227,0.5745044811479652,47274.36517508612,47035.590568532076,619]
["2021-08-31T04:00:00.000000000","47150.68000000",47150.68,47122.64,47124.63,"27.39030000",47133.96,47118.4136,46961.08325,47.815451663066014,45.08339730616104,53.58940846083504,24.451136810343126,31.222524534150242,47279.43071950968,14.914208599810081,47217.757852478186,47050.16214752181,17.4369860140566,-2.5227774142465194,47276.8487110899,47038.07410453586,619]
["2021-08-31T04:01:00.000000000","47124.63000000",47129.46,47115.13,47120.19,"29.98572000",47136.252,47119.9376,46962.7425,46.79857737770635,37.79282108544401,46.23782359490047,22.836287309568444,30.015915638851016,47280.10849578559,11.469278962023964,47215.80273339671,47056.70126660329,16.243444603650072,-4.774165641626109,47279.511742033996,47040.737135479954,619]
["2021-08-31T04:02:00.000000000","47120.20000000",47130.32,47072.02,47094.92,"33.09012000",47136.8405,47120.4494,46964.314249999996,41.4019024862999,25.935705067645102,36.27064115308338,22.64740589442959,32.03620737893781,47280.78627206151,6.62371552544937,47214.972671472155,47058.70832852784,14.319498788009932,-7.695783262560562,47282.40129779074,47043.6266912367,619]
["2021-08-31T04:03:00.000000000","47094.91000000",47136.92,47072.63,47125.69,"30.15472000",47139.4065,47121.46319999999,46966.29265,49.09899797281125,27.02454030439868,30.25102215249593,22.17631007972566,34.34004970901852,47281.464048337424,5.206436872569611,47212.363013423776,47066.44998657622,12.496886404921868,-7.290449532352257,47285.54767242687,47046.773065872825,619]
["2021-08-31T04:04:00.000000000","47125.70000000",47155.92,47111.07,47148.33,"17.42013000",47142.797999999995,47122.72439999999,46968.34315,53.89745758538576,34.21282309499999,29.057689489014592,20.939086939917626,35.09076044408997,47282.14182461335,5.842740641717683,47210.6107892359,47074.98521076409,11.166057252281032,-5.323316610563349,47288.96134686073,47050.186740306686,619]
["2021-08-31T04:05:00.000000000","47148.32000000",47159.01,47100.01,47117.86,"20.34593000",47143.944,47123.7136,46970.405549999996,47.41851441237636,39.346536869197514,33.52796675619873,20.177836950705846,36.79856326951517,47282.81960088926,3.844030026179098,47209.20979698397,47078.67820301604,9.701651807060646,-5.857621780881548,47292.63159910725,47053.85699255321,619]
["2021-08-31T04:06:00.000000000","47117.85000000",47164.48,47103.18,47164.03,"21.21688000",47146.979999999996,47125.5584,46972.277749999994,56.04138711602759,47.926597292157204,40.49531908545157,19.23872972888798,38.54866589312434,47283.49737716518,5.917358973812952,47210.01348443447,47083.94651556552,8.944793240411107,-3.0274342665981546,47296.52689886745,47057.75229231341,619]
["2021-08-31T04:07:00.000000000","47164.03000000",47174.0,47150.0,47157.87,"21.78645000",47148.9395,47126.7642,46973.96265000001,54.75129988067424,53.209542905984755,46.827559022446486,17.96638579863792,37.50947547218528,47284.175153441094,6.982931693775754,47210.756989587906,47087.122010412095,8.552420931084036,-1.5694892373082823,47300.59701702697,47061.82241047293,619]
["2021-08-31T04:08:00.000000000","47157.88000000",47161.87,47138.81,47153.56,"19.75220000",47151.0175,47127.6586,46975.608499999995,53.81779341447875,64.18876029691876,55.10830016502024,17.22261089199656,36.47737008131378,47284.85292971701,7.394386882420804,47210.47752148461,47091.557478515395,8.32081412135139,-0.9264272389305859,47304.7766249306,47066.00201837656,619]
["2021-08-31T04:09:00.000000000","47153.57000000",47232.31,47153.56,47212.55,"39.82424000",47157.316,47129.749800000005,46977.3206,63.09289518691259,72.82207263984931,63.406791947584274,17.73050446901838,39.49684364693824,47285.530705992926,12.338240527293237,47214.7931361147,47099.8388638853,9.124299402539759,3.213941124753479,47308.99002947134,47070.215422917296,619]
["2021-08-31T04:10:00.000000000","47212.56000000",47219.21,47181.0,47206.53,"31.09260000",47158.9865,47131.3004,46978.97274999999,61.73036655174204,78.4340250384796,71.81495265841589,18.202119933395544,39.40492624358533,47286.20848226884,15.590795485215494,47220.03491661294,47097.93808338706,10.417598619074907,5.173196866140588,47313.15660094162,47074.38199438758,619]
["2021-08-31T04:11:00.000000000","47206.53000000",47253.2,47196.92,47251.16,"29.22996000",47162.533,47133.3916,46980.816849999996,67.35834505725421,90.15434761827483,80.47014843220124,19.409172661356077,40.61028865475911,47286.88625854476,21.521648566376825,47235.234664932424,47089.83133506758,12.638408608535292,8.883239957841534,47317.19640906273,47078.42180250869,619]
["2021-08-31T04:12:00.000000000","47251.17000000",47270.01,47236.14,47250.02,"75.47264000",47165.297999999995,47135.4054,46982.6829,67.08695193599637,90.89807648647759,86.495483047744,20.856597209105082,40.12883946513313,47287.56403482067,25.83212720755546,47246.40623400829,47084.1897659917,15.277152328339326,10.554974879216132,47321.03559050491,47082.260983950866,619]
["2021-08-31T04:13:00.000000000","47250.01000000",47276.0,47242.63,47260.27,"35.01064000",47168.8075,47137.3226,46984.46415,68.32278036279926,93.68867934746731,91.58036781740657,22.31406560106675,39.64606521762333,47288.24181109659,29.732563439727528,47259.41867985626,47078.19632014375,18.16823455061697,11.56432888911056,47324.61102442348,47085.83641786944,619]
["2021-08-31T04:14:00.000000000","47260.28000000",47274.07,47256.64,47256.65,"92.00754000",47173.44,47139.3388,46986.27365,67.3607989192895,90.9019219982067,91.82955927738386,23.66742910788778,38.05920341636309,47288.919587372504,32.16085321205901,47271.74149663124,47075.13850336876,20.966758282905378,11.194094929153632,47327.87398176567,47089.09937521163,619]
["2021-08-31T04:15:00.000000000","47256.65000000",47267.21,47227.84,47229.51,"38.39325000",47175.6185,47141.2986,46987.928100000005,60.48483456661673,86.67026179037187,90.4202877120153,23.632614897174633,38.152831743766,47289.59736364842,31.531839749215578,47276.81988225805,47074.41711774194,23.079774576167416,8.452065173048162,47330.79252640526,47092.01791985122,619]
["2021-08-31T04:16:00.000000000","47229.51000000",47232.68,47204.71,47232.68,"41.46904000",47178.918000000005,47143.2046,46989.7593,60.98577202364159,82.14041628773897,86.57086669210584,22.723319447632722,37.42548661921079,47290.27513992434,30.932563221358578,47283.00177541164,47074.83422458837,24.650332305205648,6.28223091615293,47333.35256696937,47094.57796041533,619]
["2021-08-31T04:17:00.000000000","47232.69000000",47240.0,47216.92,47235.8,"23.66105000",47182.223,47145.633200000004,46991.71,61.503052411914005,77.68842201975421,82.16636669928835,22.08805794779524,36.40080900355225,47290.95291620026,30.35942562008131,47289.0867369922,47075.3592630078,25.79215096818078,4.567274651900529,47335.55757352815,47096.78296697411,619]
["2021-08-31T04:18:00.000000000","47235.81000000",47238.77,47200.02,47208.45,"20.32011000",47185.069,47147.001399999994,46993.497,54.66125774231605,72.49128451292624,77.44004094013981,20.884169194179133,36.56860836044149,47291.630692476174,27.38264344678464,47291.54255763727,47078.59544236273,26.110249463901557,1.2723939828830844,47337.427071654776,47098.652465100735,619]
["2021-08-31T04:19:00.000000000","47208.44000000",47210.0,47200.0,47201.38,"12.09601000",47187.60400000001,47148.18140000001,46995.27645,53.01932880141874,65.19901915413213,71.79290856227085,19.765549132238647,34.67085062040875,47292.30846875209,24.174365180559107,47293.09145259953,47082.11654740048,25.72307260723307,-1.548707426673964,47338.994100227224,47100.21949367318,619]
["2021-08-31T04:20:00.000000000","47201.39000000",47221.04,47200.35,47207.11,"14.66443000",47191.728,47149.7088,46997.488450000004,54.2195860682489,56.074744718651466,64.58834946190326,19.093154637033535,33.672218433236274,47292.986245028005,21.84235952832387,47293.42620560824,47090.02979439177,24.94692999145123,-3.104570463127363,47340.30186586472,47101.52725931068,619]
["2021-08-31T04:21:00.000000000","47207.12000000",47240.0,47207.1,47235.17,"13.59425000",47197.477,47151.7576,46999.91405,59.65533036192927,58.948484127960484,60.074082666914684,19.051340738325855,33.61705997371947,47293.66402130392,22.004778353177244,47295.27385784284,47099.68014215716,24.358499663796437,-2.3537213106191928,47341.39984762766,47102.62524107362,619]
["2021-08-31T04:22:00.000000000","47235.18000000",47247.85,47224.2,47235.39,"29.27778000",47204.5005,47154.065200000005,47001.78965,59.69573674602474,62.28535323859319,59.10286069506838,19.2394258700635,32.905127118453535,47294.34179757984,21.898812721890863,47291.39583162909,47117.605168370916,23.866562275415326,-1.9677495535244631,47342.33960556647,47103.56499901243,619]
["2021-08-31T04:23:00.000000000","47235.40000000",47265.93,47216.12,47264.38,"33.30447000",47211.435,47156.9568,47003.45605000001,64.71119878295715,74.94650367280845,65.3934470131207,19.90727148714696,34.1126180385644,47295.01957385575,23.87882468914904,47294.09902736333,47128.77097263667,23.86901475816207,0.009809930986971693,47343.17053281361,47104.39592625957,619]
["2021-08-31T04:24:00.000000000","47263.54000000",47269.74,47200.09,47205.24,"56.98684000",47214.2805,47159.01380000001,47004.745350000005,50.81817414170984,55.04071561808795,64.09085750982986,19.814243042343815,36.651002464382444,47295.69735013167,20.440271960491373,47291.818757260044,47136.74224273996,23.183266198627933,-2.7429942381365606,47343.93577028164,47105.1611637276,619]
["2021-08-31T04:25:00.000000000","47209.91000000",47213.45,47200.0,47212.31,"15.57315000",47219.003000000004,47161.52659999999,47006.128450000004,52.141003206518775,38.16226029159686,56.04982652749775,19.72388408304843,34.99378800263996,47296.37512640758,18.077300199176534,47282.75539073103,47155.25060926898,22.162072998737656,-4.084772799561122,47344.66848136416,47105.89387481012,619]
["2021-08-31T04:26:00.000000000","47212.32000000",47221.46,47201.43,47215.23,"12.98403000",47221.563,47164.015,47007.741149999994,52.70678123093234,15.585944502125495,36.26297347060343,19.890383922932468,33.92494600245091,47297.0529026835,16.252894401004596,47280.1854691046,47162.9405308954,20.980237279191044,-4.727342878186448,47345.38866452084,47106.6140579668,619]
["2021-08-31T04:27:00.000000000","47215.23000000",47222.73,47208.65,47208.66,"14.64605000",47224.1025,47166.4814,47009.3768,51.239036137882366,15.976161715212092,23.24145550297814,20.085608291855248,32.50744985941833,47297.730678959415,14.114195904992812,47275.412688802215,47172.79231119779,19.6070290043514,-5.492833099358588,47346.10066449508,47107.32605794104,619]
["2021-08-31T04:28:00.000000000","47208.67000000",47217.45,47201.42,47216.93,"17.08203000",47227.27099999999,47169.154800000004,47011.12345,53.01277138357114,18.668999523815867,16.74370191371781,19.891903708271755,31.330489155173694,47298.40845523534,12.937446987547446,47267.3661118706,47187.175888129386,18.27311260099061,-5.335665613443165,47346.79152575497,47108.01691920093,619]
["2021-08-31T04:29:00.000000000","47216.92000000",47237.13,47204.68,47207.22,"17.37980000",47227.004499999995,47171.55559999999,47012.877,50.681646022625486,15.44008787704692,16.695083038691617,20.37012313007338,31.410454215518246,47299.08623151125,11.093470519605034,47267.55571279218,47186.45328720781,16.837184184713497,-5.743713665108462,47347.430310443655,47108.65570388961,619]
["2021-08-31T04:30:00.000000000","47207.22000000",47215.99,47193.51,47208.77,"25.45429000",47227.1165,47174.4612,47014.563799999996,51.05166178436806,18.215662021224635,17.441583140695798,20.23724115042254,30.772564628695044,47299.76400778717,9.645985018854844,47267.45270025382,47186.78029974617,15.398944351541768,-5.752959332686924,47347.96847317823,47109.19386662419,619]
["2021-08-31T04:31:00.000000000","47208.78000000",47236.59,47207.39,47210.87,"16.33595000",47225.102,47177.1916,47016.28505,51.58168344244148,17.71476354212168,17.123504480131068,20.76853089189855,30.66023858378802,47300.441784063085,8.569510794397502,47264.44597010875,47185.75802989125,14.033057640112917,-5.463546845715415,47348.34134297575,47109.56673642171,619]
["2021-08-31T04:32:00.000000000","47210.88000000",47240.54,47206.0,47233.21,"12.31695000",47224.26150000001,47180.192800000004,47017.859150000004,56.92520363197074,31.623595259957273,22.518006941101188,21.379132338738742,30.93736439923186,47301.119560339,9.410569327439589,47262.13086507151,47186.39213492851,13.108559977578253,-3.6979906501386637,47348.47070716708,47109.69610061304,619]
["2021-08-31T04:33:00.000000000","47233.21000000",47243.54,47211.79,47211.79,"23.77540000",47221.8375,47182.9412,47019.2258,51.10182341062091,32.94416021688772,27.427506339655547,22.038143595208684,30.99540979928674,47301.797336614916,8.253557416544936,47256.223121339746,47187.45187866026,12.13755946537159,-3.8840020488266536,47348.268425033675,47109.493818479634,619]
["2021-08-31T04:34:00.000000000","47211.79000000",47260.16,47211.79,47240.01,"13.16024000",47221.0055,47186.131400000006,47020.69375,57.29946050884946,45.68630023175543,36.751351902866794,23.13623891449362,32.23645195648099,47302.47511289083,9.504177059956419,47252.67990573903,47189.33109426097,11.610882984288557,-2.1067059243321378,47347.640924729494,47108.86631817545,619]
["2021-08-31T04:35:00.000000000","47240.01000000",47268.18,47233.96,47262.15,"19.98860000",47222.6375,47189.475600000005,47022.37765000001,61.42984217616629,58.340985613715226,45.65714868745278,24.37271039380557,32.3781339595896,47303.15288916675,12.14185140097834,47258.924177375025,47186.35082262497,11.717076667626515,0.4247747333518248,47346.494362910744,47107.7197563567,619]
["2021-08-31T04:36:00.000000000","47262.15000000",47266.47,47245.95,47265.64,"14.34424000",47224.2855,47192.7222,47024.1558,62.052955831731325,81.88814552451213,61.97181045666091,25.520862481738003,31.531124391047623,47303.83066544266,14.34844125334348,47264.97372899707,47183.597271002924,12.24334958476991,2.1050916685735714,47344.7401608705,47105.965554316455,619]
["2021-08-31T04:37:00.000000000","47265.65000000",47287.3,47260.93,47273.67,"20.70394000",47226.179000000004,47195.822,47026.073899999996,63.51352640239098,90.04412132386649,76.75775082069794,27.12920514887976,31.16247264883006,47304.50844171858,16.554305767254846,47272.03136783327,47180.32663216674,13.105540821266896,3.44876494598795,47342.30058238377,47103.525975829725,619]
["2021-08-31T04:38:00.000000000","47273.63000000",47298.99,47270.87,47297.13,"17.94741000",47230.613,47199.5246,47027.85264999999,67.45473604750781,92.77523548842619,88.23583411226826,28.88814157937891,30.94515317391326,47305.186217994495,19.965347129807924,47285.09000068757,47176.13599931243,14.477502082975102,5.487845046832822,47339.11399410159,47100.33938754755,619]
["2021-08-31T04:39:00.000000000","47297.14000000",47300.0,47257.04,47257.05,"29.20741000",47233.396499999995,47202.933999999994,47029.184,56.271434810972785,81.1239136031089,87.9810901384672,29.616138877708263,31.803356518633798,47305.86399427041,19.213025153134367,47287.30031666368,47179.49268333631,15.424606697006956,3.7884184561274115,47335.13945388671,47096.36484733267,619]
["2021-08-31T04:40:00.000000000","47257.05000000",47282.25,47250.46,47267.99,"15.90417000",47236.4405,47204.8314,47030.7338,58.30347249196794,75.94834882418449,83.28249930523985,29.88446769543916,31.80240248158859,47306.54177054633,19.27735380213562,47290.93548819992,47181.94551180008,16.195156118032692,3.0821976841029297,47330.36030740527,47091.58570085123,619]
["2021-08-31T04:41:00.000000000","47267.98000000",47270.24,47255.79,47257.5,"9.96492000",47237.557,47206.376800000005,47032.259849999995,55.63385796816625,63.23285441512461,73.43503894747266,30.13363016904641,30.562945161474758,47307.21954682225,18.271259680397634,47292.81181991563,47182.30218008437,16.61037683050568,1.660882849891955,47324.786536507636,47086.011929953595,619]
["2021-08-31T04:42:00.000000000","47257.50000000",47267.52,47250.0,47256.49,"15.13324000",47238.612,47207.612199999996,47033.76449999999,55.37097233420046,63.05756409052294,67.41292244327734,29.98206979129205,29.63130622136908,47307.897323098165,17.194220016004692,47294.46354916301,47182.76045083699,16.72714546760548,0.4670745483992107,47318.455689127935,47079.681082573894,619]
["2021-08-31T04:43:00.000000000","47256.49000000",47256.49,47220.48,47220.48,"17.12138000",47236.417,47208.220199999996,47035.19665,46.86767248789823,48.18605815882492,58.15882555482415,28.18818785226345,30.086927205556677,47308.57509937408,13.281847401267441,47291.49039978528,47181.34360021472,16.038085854337872,-2.7562384530704307,47311.432321715394,47072.65771516135,619]
["2021-08-31T04:44:00.000000000","47220.48000000",47220.49,47193.41,47200.0,"34.48796000",47236.155,47208.9402,47036.523049999996,42.83837064841977,30.21686462931551,47.153495626221115,26.961837666471883,29.87214669087364,47309.252875649996,8.431505923603254,47291.86535182001,47180.44464817999,14.51676986819095,-6.085263944587696,47303.80599212888,47065.03138557484,619]
["2021-08-31T04:45:00.000000000","47200.00000000",47225.65,47199.99,47216.41,"25.87614000",47236.36,47209.5496,47037.91915,46.78607839012781,17.6956332119084,32.03285200001627,25.583908565938017,29.571279070097177,47309.93065192591,5.844355125744187,47291.74710499665,47180.97289500335,12.782286919701598,-6.937931793957411,47295.68794359251,47056.913337038466,619]
["2021-08-31T04:46:00.000000000","47216.40000000",47216.41,47182.71,47184.69,"21.77674000",47234.833,47209.9096,47039.15665,40.90536578867578,9.81623379002066,19.24291054374818,24.9513856505305,29.866187707947716,47310.60842820183,1.2204124194395263,47294.01971205524,47175.64628794476,10.469912019649183,-9.249499600209656,47287.206709526974,47048.43210297293,619]
["2021-08-31T04:47:00.000000000","47184.69000000",47198.28,47153.1,47160.39,"26.99393000",47232.419499999996,47209.723399999995,47040.29705,37.062094443111135,9.40956407104222,12.307143690990417,25.275773389135143,30.960031443094415,47311.28620447774,-4.354704087440041,47299.136168224,47165.70283177599,7.504988798231339,-11.859692885671379,47278.50293729512,47039.728330741076,619]
["2021-08-31T04:48:00.000000000","47160.40000000",47164.98,47120.0,47127.44,"41.96777000",47227.945,47209.2416,47041.3293,32.59065199891124,3.594672117450773,7.606823326171209,26.361559681770967,31.961457768587977,47311.96398075366,-11.3015366317195,47308.73598575902,47147.15401424098,3.7436837122411712,-15.045220343960672,47269.72377095515,47030.94916440111,619]
["2021-08-31T04:49:00.000000000","47127.43000000",47141.63,47100.0,47100.0,"24.12284000",47222.584,47208.227999999996,47042.3021,29.40861232355437,3.0319642992215443,5.3454001625715035,27.7611146225399,32.65206792797441,47312.641757029574,-18.804365130723454,47320.56512867241,47124.602871327595,-0.7659260563517538,-18.038439074371702,47261.01714659386,47022.24254003982,619]
["2021-08-31T04:50:00.000000000","47100.99000000",47119.92,47090.63,47117.05,"45.05435000",47217.99800000001,47208.0764,47043.4731,33.73777135444741,5.584047380237201,4.070227932303163,29.232012113958184,32.41192021883342,47313.31953330549,-23.108240847817797,47326.18993918182,47109.80606081819,-5.234389014644963,-17.873851833172836,47252.52633916018,47013.751732606135,619]
["2021-08-31T04:51:00.000000000","47117.05000000",47131.66,47110.07,47110.58,"23.86821000",47212.9835,47207.8842,47044.6108,32.912906800991664,7.382464854883584,5.332825511447433,29.999176076279596,31.638925917488404,47313.997309581406,-26.733006827336794,47330.892272069446,47095.07472793056,-9.534112577183329,-17.198894250153465,47244.38506000002,47005.61045344598,619]
["2021-08-31T04:52:00.000000000","47110.58000000",47111.05,47053.54,47070.47,"20.54301000",47204.8465,47207.395200000006,47045.393,28.294416303089704,9.6722211371742,7.546244457431652,31.683058643697226,33.486859780525194,47314.67508585733,-32.467931662264164,47337.57868423175,47072.11431576825,-14.120876394199495,-18.34705526806467,47236.713344690106,46997.938738136065,619]
["2021-08-31T04:53:00.000000000","47073.83000000",47080.0,47042.0,47043.02,"32.90908000",47196.408,47205.7418,47045.929800000005,25.642451657273263,5.607470785495196,7.554052259184317,33.40401280154363,33.80922693905912,47315.352862133244,-38.780845061002765,47346.61093067693,47046.20506932308,-19.052870127560148,-19.727974933442617,47229.61439791076,46990.83979135672,619]
["2021-08-31T04:54:00.000000000","47043.03000000",47075.81,47010.75,47042.38,"60.55683000",47186.5265,47203.622800000005,47046.3477,25.582247290589642,6.494373661450325,7.258021861373231,35.386010431477125,36.041425014840556,47316.03063840916,-43.335967010883905,47349.422301943894,47023.630698056106,-23.9094895042249,-19.426477506659005,47223.1724832469,46984.397876692856,619]
["2021-08-31T04:55:00.000000000","47042.38000000",47062.4,47042.37,47053.71,"15.65656000",47176.1045,47202.339799999994,47046.95285,28.770571844694047,9.781592882528441,7.294479109824645,37.22643680212961,34.89775179949467,47316.708414685076,-45.507119911657355,47344.87899967028,47007.33000032972,-28.229015585711394,-17.27810432594596,47217.45186807553,46978.67726152149,619]
["2021-08-31T04:56:00.000000000","47053.72000000",47105.6,47053.71,47099.17,"22.73384000",47167.781,47201.0426,47047.9499,39.89722828061792,21.63377971677042,12.636582086916386,37.05800996420741,36.11148381381649,47317.38619096099,-43.06312722808798,47334.478844725,47001.083155275,-31.19583791418671,-11.867289313901267,47212.49676332603,46973.72215677199,619]
["2021-08-31T04:57:00.000000000","47099.18000000",47106.68,47068.03,47073.0,"28.01028000",47157.7475,47199.345199999996,47048.71705,36.3746325084186,27.226335380852237,19.54723599338369,36.85949713491645,36.292806398543995,47318.06396723691,-42.74520558452059,47321.880612061424,46993.61438793857,-33.50571144825349,-9.239494136267098,47208.33213973472,46969.557533180676,619]
["2021-08-31T04:58:00.000000000","47073.00000000",47077.46,47051.45,47068.28,"10.43809000",47146.30500000001,47197.6396,47049.572400000005,35.761355039396804,30.57289020166506,26.477668433095896,36.99159870822467,35.558320227219546,47318.74174351282,-42.38552104229893,47301.647671858,46990.96232814201,-35.28167336706258,-7.103847675236352,47204.96525939452,46966.19065284048,619]
["2021-08-31T04:59:00.000000000","47065.59000000",47065.6,47056.5,47057.47,"9.80721000",47136.326,47194.538,47050.554800000005,34.333623939079004,26.151552750958686,27.98359277782532,37.114264454868014,33.85986878241801,47319.41951978874,-42.48302721529035,47287.51615965329,46985.13584034671,-36.72194413670814,-5.76108307858221,47202.38773531905,46963.613128765006,619]
["2021-08-31T05:00:00.000000000","47055.47000000",47063.28,47031.83,47048.9,"20.52129000",47125.3715,47191.3854,47051.4328,33.20191335704708,23.277036198761223,26.667159717128314,37.684353334354,33.68773529795937,47320.097296064654,-42.75893060192175,47268.34016583625,46982.40283416375,-37.92934142975086,-4.829589172170884,47200.57792219907,46961.803315645026,619]
["2021-08-31T05:01:00.000000000","47048.90000000",47061.51,47012.8,47012.8,"40.14797000",47113.1365,47186.618200000004,47052.2322,28.883046691348476,14.796567103480854,21.40838535106691,38.52615067645441,34.760754205247956,47320.77507234057,-45.367585043284635,47250.55607259069,46975.71692740931,-39.41699015245762,-5.950594890827013,47199.50344706487,46960.72884051083,619]
["2021-08-31T05:02:00.000000000","47011.23000000",47043.8,47007.01,47035.65,"27.30122000",47102.0945,47182.3308,47053.046200000004,34.67530303911451,14.315764853555985,17.463122718599347,39.399638184003265,34.9057003334446,47321.452848616485,-45.07160108658718,47226.542168596156,46977.64683140384,-40.547912339283535,-4.523688747303645,47199.12370684406,46960.34910029002,619]
["2021-08-31T05:03:00.000000000","47035.65000000",47083.61,47035.65,47077.99,"23.27735000",47094.97,47178.68520000001,47054.1479,43.807989265271544,26.515774825484737,18.542702260840514,38.50387895500714,35.83815030962709,47322.13062489241,-40.9485184870573,47207.20799837855,46982.73200162145,-40.62803356883829,-0.3204849182190088,47199.39218797255,46960.61758141851,619]
["2021-08-31T05:04:00.000000000","47077.99000000",47099.99,47071.0,47071.01,"16.62626000",47088.5205,47174.9724,47055.037299999996,42.74698799333545,43.18730110828278,28.006280262441155,37.077436533106564,35.34899671608214,47322.808401168324,-37.808342450538476,47190.20402973334,46986.83697026666,-40.06409534517833,2.255752894639855,47200.25849822403,46961.48389166999,619]
["2021-08-31T05:05:00.000000000","47071.00000000",47121.83,47071.0,47104.7,"22.70565000",47082.935000000005,47172.476200000005,47056.3217,49.14868407432157,64.45606683792424,44.71971425723058,35.02374916010461,36.45478266493356,47323.48617744424,-32.22970490111766,47166.576851844846,46999.293148155164,-38.4972172563662,6.267512355248542,47201.6700396843,46962.89543313026,619]
["2021-08-31T05:06:00.000000000","47104.70000000",47108.8,47079.49,47103.28,"19.57664000",47078.864499999996,47169.8882,47057.563550000006,48.90049538331772,73.42301229251335,60.35546007957345,33.116753742317094,35.94444104601008,47324.163953720155,-27.604963745288842,47149.16137972476,47008.56762027523,-36.31876655415073,8.713802808861885,47203.573291303044,46964.798684749,619]
["2021-08-31T05:07:00.000000000","47103.28000000",47104.67,47068.39,47071.39,"16.84881000",47074.4145,47166.6,47058.66585,43.57829538289595,74.99854845264758,70.95920919436172,31.662307884377686,35.968409542723556,47324.84172999607,-26.21093618735904,47133.948805228516,47014.88019477148,-34.29720048079239,8.086264293433352,47205.914706824195,46967.14010027015,619]
["2021-08-31T05:08:00.000000000","47071.40000000",47076.26,47063.77,47076.26,"17.33113000",47071.8555,47163.9562,47060.0403,44.570447873114304,66.74214712883781,71.72123595799957,30.443833108162504,34.29138028967222,47325.51950627199,-24.431559198237665,47126.22902314357,47017.48197685643,-32.32407222428145,7.892513026043787,47208.64126644354,46969.8666598895,619]
["2021-08-31T05:09:00.000000000","47076.26000000",47076.27,47030.65,47040.98,"20.02432000",47068.9045,47160.748199999995,47061.086149999996,39.19355722175878,48.65586715438627,63.465520911957206,30.170137779979,35.10056741183817,47326.1972825479,-25.573397064901656,47123.25413789251,47014.554862107485,-30.973937192405494,5.400540127503838,47211.70074591148,46972.92613935744,619]
["2021-08-31T05:10:00.000000000","47040.98000000",47082.02,47040.0,47082.01,"16.98218000",47067.1525,47158.2462,47062.163499999995,47.17499890558372,51.73895372467096,55.71232266929834,29.6843134540329,35.59481259670665,47326.87505882382,-22.903516224658233,47117.275928803785,47017.02907119621,-29.359852998856045,6.456336774197812,47215.04178316478,46976.26717661074,619]
["2021-08-31T05:11:00.000000000","47082.01000000",47100.0,47082.0,47099.99,"18.06355000",47066.623,47155.5426,47063.313449999994,50.25635711291719,58.62799744527596,53.00760610811105,28.533372486422763,34.33804026837045,47327.552835099734,-19.116418515346595,47115.096780170825,47018.149219829174,-27.311166102154157,8.194747586807562,47218.61382888204,46979.839222327995,619]
["2021-08-31T05:12:00.000000000","47100.00000000",47112.58,47091.38,47091.39,"105.58129000",47067.669,47152.662599999996,47064.33,48.79036973972318,73.26249782267722,61.209816330874695,27.006621591291967,33.39960882063,47328.23061137565,-16.61750813323306,47117.31828877686,47018.01971122314,-25.17243450836994,8.55492637513688,47222.36706358078,46983.59245702674,619]
["2021-08-31T05:13:00.000000000","47091.38000000",47113.81,47076.01,47113.79,"17.87500000",47071.207500000004,47149.6508,47065.38555,52.663561954491215,82.48853277593707,71.45967601463008,26.047502997039956,33.713922476298976,47328.908387651565,-12.683404464820342,47123.35040589376,47019.06459410625,-22.67462849966002,9.991224034839679,47226.25235112581,46987.47774457177,619]
["2021-08-31T05:14:00.000000000","47113.80000000",47116.12,47100.47,47102.37,"14.08465000",47074.207,47147.5934,47066.2649,50.563847249845,83.17946931428831,79.64349997096751,25.067096197554253,32.423642299420564,47329.58616392748,-10.367586440115701,47126.27339956866,47022.14060043135,-20.213220087751157,9.845633647635456,47230.22127905061,46991.44667249657,619]
["2021-08-31T05:15:00.000000000","47102.36000000",47133.0,47092.27,47132.5,"25.45509000",47078.1465,47145.997200000005,47067.6365,55.594293939662,91.88420394675525,85.8507353456602,23.513881685069244,33.016953563747904,47330.263940203404,-6.031517202070972,47135.10631645897,47021.18668354103,-17.376879510615122,11.34536230854415,47234.22631306476,46995.45170651072,619]
["2021-08-31T05:16:00.000000000","47134.06000000",47136.95,47102.8,47106.11,"17.90575000",47078.4935,47143.81480000001,47068.79045,50.72558418921704,84.54754890503112,86.53707405535822,21.92554230395272,33.09788545205121,47330.94171647932,-4.670761904999381,47136.04289626997,47020.94410373002,-14.835655989491976,10.164894084492595,47238.221070165004,46999.44646361096,619]
["2021-08-31T05:17:00.000000000","47106.10000000",47134.0,47101.84,47133.99,"27.50455000",47081.543,47142.32140000001,47069.9024,55.190299480094716,89.26878053380817,88.56684446186483,20.486996729406012,33.0308936340478,47331.619492755235,-1.3273694425661233,47143.87013537486,47019.215864625134,-12.133998680106805,10.806629237540681,47242.16069542606,47003.386088872016,619]
["2021-08-31T05:18:00.000000000","47133.99000000",47138.0,47114.15,47133.2,"15.11158000",47084.789000000004,47140.646799999995,47071.14465000001,55.03812042434919,87.91061437174217,87.24231460352713,19.06040318068004,32.37511551732999,47332.29726903115,1.2442043606715742,47150.67551938017,47018.902480619836,-9.45835807195113,10.702562432622704,47246.00231464706,47007.22770809302,619]
["2021-08-31T05:19:00.000000000","47133.21000000",47133.21,47105.0,47110.61,"16.01110000",47087.446,47138.7146,47072.30850000001,50.730521277890446,89.07646700647524,88.75195397067517,18.040857683144072,32.077607266092066,47332.97504530707,1.4427399118139874,47152.996546115435,47021.89545388457,-7.278138475198107,8.720878387012094,47249.70553013508,47010.930923581036,619]
["2021-08-31T05:20:00.000000000","47110.61000000",47202.66,47110.61,47192.2,"115.53361000",47094.611,47138.383200000004,47074.0195,62.228901982152436,87.97764372855322,88.32157503559019,18.665085334992526,36.361349604228586,47333.65282158298,8.090450216419413,47171.99992993203,47017.22207006796,-4.204420736874603,12.294870953294016,47253.23292997868,47014.45832342464,619]
["2021-08-31T05:21:00.000000000","47192.21000000",47212.76,47150.0,47150.0,"111.11661000",47101.471000000005,47137.1658,47075.6445,55.07018120799763,77.98053305950552,85.01154793151132,19.48035940668347,38.24696748964099,47334.3305978589,9.84018962639675,47172.715567484265,47030.226432515745,-1.3954986642203326,11.235688290617082,47256.55059048615,47017.77598393211,619]
["2021-08-31T05:22:00.000000000","47150.13000000",47150.13,47124.92,47124.92,"21.91149000",47105.9345,47135.0,47077.12875,51.293540041654566,70.40722910662026,78.78846863155967,19.23831791495835,37.31575552609514,47335.00837413481,9.098245407694776,47171.04661391912,47040.82238608089,0.7032501501626891,8.394995257532088,47259.62856392253,47020.85395736849,619]
["2021-08-31T05:23:00.000000000","47124.92000000",47154.01,47117.95,47154.0,"12.55061000",47109.735,47133.8442,47078.736099999995,55.135424775894606,61.096742075190186,69.82816808043864,18.755024224017586,37.22605870280298,47335.68615041073,10.73303845107148,47176.72523525867,47042.74476474133,2.7092078103444472,8.023830640727033,47262.441355339535,47023.666748785494,619]
["2021-08-31T05:24:00.000000000","47154.00000000",47189.9,47146.23,47184.84,"17.21100000",47115.4265,47132.74079999999,47080.652050000004,58.843126521756346,65.77869819983825,65.76088979388288,19.2278466017279,37.68634022403122,47336.363926686645,14.351716323231813,47187.44278990033,47043.410210099675,5.0377095129219205,9.314006810309891,47264.96839920655,47026.193792652506,619]
["2021-08-31T05:25:00.000000000","47184.84000000",47188.87,47150.9,47161.75,"14.31523000",47118.278999999995,47130.73279999999,47082.31449999999,55.16712383185235,69.42301091826657,65.43281706443166,19.666895952458912,37.7066016366005,47337.04170296256,15.181373159546638,47192.84414437728,47043.71385562271,7.066442242246865,8.114930917299773,47267.19454564751,47028.41993909347,619]
["2021-08-31T05:26:00.000000000","47158.08000000",47164.17,47126.63,47143.99,"15.76473000",47120.3145,47128.29980000001,47083.730599999995,52.452854617575056,63.99756246191061,66.39975719333846,19.146564115007703,37.69470151970054,47337.719479238476,14.241629961121362,47195.351856156805,47045.277143843196,8.501479786021765,5.740150175099597,47269.11055598622,47030.33594943218,619]
["2021-08-31T05:27:00.000000000","47145.58000000",47170.27,47144.01,47149.69,"19.46054000",47124.2295,47125.820199999995,47085.271100000005,53.24789704743553,53.354971162086876,62.25851484742134,18.834152944582062,36.879365696864696,47338.3972555144,13.797766999829037,47196.777129726965,47051.68187027304,9.56073722878322,4.237029771045817,47270.71358882815,47031.93898227411,619]
["2021-08-31T05:28:00.000000000","47150.01000000",47155.82,47134.14,47143.12,"20.12870000",47127.572499999995,47122.74,47086.958099999996,52.16516341286455,46.52307708180711,54.62520356860151,18.171992086529638,35.79369671851723,47339.075031790315,12.768669044402486,47197.06790700649,47058.0770929935,10.202323591907074,2.566345452495412,47272.00763422677,47033.23302767273,619]
["2021-08-31T05:29:00.000000000","47138.64000000",47188.4,47138.14,47178.05,"14.97191000",47134.426,47121.16,47088.97155,57.15346572746592,52.85508528399708,50.91104450929701,18.454521676042237,36.82700409576614,47339.75280806623,14.603322566006682,47194.855075253494,47073.996924746505,11.082523386726995,3.5207991792796864,47273.003829706446,47034.229223152404,619]
["2021-08-31T05:30:00.000000000","47178.05000000",47196.23,47170.01,47170.02,"14.91242000",47138.8265,47119.2006,47090.9761,55.71505576034549,57.45919108345897,52.279117816421035,18.90992507308654,36.06936094606864,47340.430584342146,15.233739740288001,47196.08132242562,47081.571677574386,11.912766657439198,3.3209730828488038,47273.72057423898,47034.94596768494,619]
["2021-08-31T05:31:00.000000000","47170.00000000",47183.69,47156.39,47156.39,"20.31581000",47141.6465,47117.1784,47092.81465,53.26461666483849,59.288070135420696,56.5341155009589,18.788474331978374,35.44297802134966,47341.10836061806,14.466759010851092,47196.476652753634,47086.81634724637,12.423565128121577,2.043193882729515,47274.183350750114,47035.40874419607,619]
["2021-08-31T05:32:00.000000000","47156.39000000",47196.22,47132.01,47196.22,"28.91338000",47146.888,47115.973000000005,47095.00335,58.94682586108242,64.60270350972333,60.44998824286764,17.79419233853025,37.49776530553891,47341.78613689398,16.878306769722258,47201.54111138428,47092.23488861572,13.314513456441714,3.5637933132805433,47274.424178898014,47035.64957234397,619]
["2021-08-31T05:33:00.000000000","47197.00000000",47205.11,47169.41,47172.17,"24.41993000",47149.807,47115.0068,47096.8451,54.627903466583916,64.20156774122341,62.69744712878912,17.140731591778984,37.36935349800021,47342.46391316989,16.656832144668442,47203.301118592426,47096.312881407575,13.98297719408706,2.673854950581383,47274.480649498306,47035.706042944264,619]
["2021-08-31T05:34:00.000000000","47172.17000000",47177.99,47162.37,47169.91,"11.42117000",47153.183999999994,47114.405,47098.544850000006,54.22583568696915,66.57324639333659,65.12583921476109,16.279775887389018,35.815828248142715,47343.14168944581,16.113205790068605,47202.64890206173,47103.71909793826,14.40902291328337,1.7041828767852358,47274.3945382709,47035.61993171686,619]
["2021-08-31T05:35:00.000000000","47169.91000000",47205.0,47169.9,47204.74,"17.93601000",47156.795999999995,47114.1716,47100.4188,59.208730081394386,71.54805201978581,67.44095538478192,16.28839520885338,35.76469765898956,47343.819465721725,18.282122967633768,47210.09355168836,47103.49844831163,15.18364292415345,3.0984800434803184,47274.210054010284,47035.43544745624,619]
["2021-08-31T05:36:00.000000000","47204.74000000",47204.74,47155.0,47159.72,"19.53725000",47159.476500000004,47113.6722,47101.82215000001,51.417455046607856,67.43439940596433,68.51856593969556,15.746582974473975,36.76293354049017,47344.49724199764,16.181734739591775,47207.43256876061,47111.5204312394,15.383261287241115,0.7984734523506596,47273.97183615243,47035.19722959839,619]
["2021-08-31T05:37:00.000000000","47159.71000000",47161.0,47138.9,47138.9,"13.62139000",47159.722,47113.2424,47103.152949999996,48.25499544865248,54.37780308654853,64.4534181707662,14.688676581356349,35.71558114474076,47345.175018273556,12.690869492667844,47207.20157017468,47112.242429825325,14.844782928326463,-2.1539134356586196,47273.722868534554,47034.94826198051,619]
["2021-08-31T05:38:00.000000000","47138.90000000",47149.99,47110.0,47118.25,"23.55679000",47158.9745,47113.058600000004,47104.35569999999,45.280266516287675,24.0773608894539,48.629854460655565,14.447625385619924,36.02089677725913,47345.85279454947,8.16394236767519,47208.52625697159,47109.4227430284,13.508614816196209,-5.344672448521019,47273.502509477956,47034.727902923914,619]
["2021-08-31T05:39:00.000000000","47118.24000000",47118.52,47100.0,47100.0,"31.39203000",47158.444,47113.058600000004,47105.41559999999,42.77080773473367,8.102907776404182,28.852690584135516,14.497880003154402,34.77083272174039,47346.530570825395,3.0683277555799577,47210.2322636895,47106.65573631051,11.420557404072959,-8.352229648493001,47273.34484482887,47034.57023827483,619]
["2021-08-31T05:40:00.000000000","47100.01000000",47150.19,47100.0,47120.01,"24.92109000",47154.8345,47113.1178,47106.47340000001,46.285835959467136,9.237121959670919,13.805796875176311,13.486858662567125,35.87220181304482,47347.20834710131,0.6373097232499276,47206.77149316455,47102.89750683544,9.263907867908353,-8.626598144658425,47273.27754585161,47034.50293929757,619]
["2021-08-31T05:41:00.000000000","47120.01000000",47136.71,47100.91,47125.91,"19.17592000",47153.63,47113.4244,47107.5194,47.313381624791965,14.56252180255772,10.634183846210917,12.548053132021796,35.86704454068416,47347.886123377226,-0.8039415524908691,47207.055638414306,47100.20436158569,7.2503379838285085,-8.054279536319378,47273.32135861786,47034.54675206382,619]
["2021-08-31T05:42:00.000000000","47125.91000000",47148.36,47121.89,47135.77,"39.35880000",47154.1725,47114.7304,47108.782750000006,49.06694561296746,25.906193511559906,16.568612424596157,11.999982751182516,35.19582707349252,47348.56389965314,-1.1374125912843738,47206.63262499962,47101.71237500038,5.572787868805932,-6.710200460090306,47273.49027195427,47034.71566540023,619]
["2021-08-31T05:43:00.000000000","47135.76000000",47146.37,47121.2,47121.2,"15.28957000",47152.532499999994,47116.293999999994,47109.7942,46.59884011042051,26.283575936319696,22.25076375014575,11.466292748024195,34.47969656824345,47349.24167592906,-2.5479963101024623,47206.926778329405,47098.13822167058,3.948631033024253,-6.496627343126715,47273.792318008855,47035.01771145481,619]
["2021-08-31T05:44:00.000000000","47121.20000000",47234.86,47117.4,47189.42,"134.10100000",47152.7615,47119.234800000006,47111.021349999995,57.40299114849336,40.16872004399146,30.786163163956996,13.108508594415053,40.406861099083144,47349.91945220497,1.817933782680484,47207.73340528786,47097.78959471214,3.5224915829554995,-1.7045578002750155,47274.23086705619,47035.45626050215,619]
["2021-08-31T05:45:00.000000000","47189.42000000",47190.02,47150.0,47169.73,"17.97323000",47153.1605,47121.5552,47112.06595,54.00668992709413,46.06020578221922,37.50416725417677,14.633423308920849,40.379228163434114,47350.59722848089,3.6471048379025888,47208.5021745227,47097.8188254773,3.5474142339449175,0.09969060395767126,47274.80620102023,47036.031594466185,619]
["2021-08-31T05:46:00.000000000","47169.72000000",47172.0,47144.82,47171.99,"18.78878000",47154.5605,47123.0116,47112.74345000001,54.340615085955726,57.13085174749083,47.78659252456715,15.849275966426202,39.43642615176027,47351.275004756804,5.218938515499758,47210.31847108016,47098.80252891984,3.881719090255886,1.3372194252438723,47275.51710131988,47036.74249476584,619]
["2021-08-31T05:47:00.000000000","47172.00000000",47198.87,47172.0,47182.46,"15.55000000",47156.19900000001,47125.2008,47113.5922,55.936694422915394,55.41054921152784,52.86720224707927,17.48732087791883,38.53953856949201,47351.95278103272,7.2261707299694535,47213.20026907337,47099.197730926644,4.5506094181986,2.6755613117708537,47276.36217494226,47037.58756838822,619]
["2021-08-31T05:48:00.000000000","47182.47000000",47204.62,47175.57,47188.15,"37.99123000",47158.4505,47127.59819999999,47114.3405,56.82009238962456,59.9634188541197,57.501606604379425,19.11097462906283,37.86171438595707,47352.630557308636,9.17034217172477,47216.749975975115,47100.15102402488,5.474555968903834,3.695786202820935,47277.340671395796,47038.566064841754,619]
["2021-08-31T05:49:00.000000000","47188.15000000",47197.65,47172.0,47174.77,"25.72391000",47158.2865,47129.9442,47115.025149999994,54.074714771336104,60.65055118888633,58.674839751511264,20.463932733636813,36.989449072674525,47353.30833358455,9.521697664029489,47216.38261390595,47100.19038609405,6.283984307928966,3.2377133561005227,47278.452609405314,47039.67800285127,619]
["2021-08-31T05:50:00.000000000","47174.77000000",47174.78,47155.36,47155.42,"9.15868000",47157.5565,47132.0746,47115.7222,50.29033898119353,53.96707696870718,58.19368233723771,21.010637967076736,35.73448842462622,47353.98610986047,8.144877064958564,47215.410931212944,47099.70206878705,6.656162859334886,1.488714205623678,47279.69812713406,47040.92352058002,619]
["2021-08-31T05:51:00.000000000","47155.42000000",47159.86,47142.47,47149.02,"18.87916000",47157.188,47134.79899999999,47116.44155,49.067202267714336,44.29531860200481,52.970982253199416,21.00002764303934,34.42416782286716,47354.66388613639,6.462811044999398,47215.16122023119,47099.214779768816,6.617492496467789,-0.15468145146839074,47281.07608026642,47042.30147371238,619]
["2021-08-31T05:52:00.000000000","47149.02000000",47154.52,47130.72,47130.73,"13.23750000",47153.9135,47136.7006,47117.276099999995,45.650154092057385,33.409956003756406,43.89078385815611,20.53549637693701,33.665298692662056,47355.341662412306,3.612271444806538,47210.067846323116,47097.75915367689,6.016448286135539,-2.404176841329001,47282.58202316956,47043.80741661552,619]
["2021-08-31T05:53:00.000000000","47130.73000000",47155.57,47130.72,47150.05,"13.28006000",47152.807499999995,47138.1418,47118.31405,49.639723386870344,32.08265361609628,36.59597607395248,20.134945049698143,33.035634500328946,47356.01943868822,2.8789737928600516,47208.34796304251,47097.26703695748,5.388953387480442,-2.5099795946203907,47284.20580445031,47045.431197896265,619]
["2021-08-31T05:54:00.000000000","47150.06000000",47151.23,47129.45,47129.46,"20.66027000",47150.785,47139.3108,47119.10064999999,45.78261208764428,27.07102592818806,30.854545182680223,19.709432792279657,32.231660607448745,47356.69721496414,0.6291368998281541,47206.63214012355,47094.93785987646,4.436990089949985,-3.807853190121831,47285.929076838234,47047.15447028419,619]
["2021-08-31T05:55:00.000000000","47129.45000000",47141.46,47124.2,47139.11,"11.15611000",47147.5035,47139.998999999996,47120.0982,47.828681127463405,25.63645735725834,28.26337896718087,19.084066638526604,31.16225627834541,47357.37499124005,-0.3709249041203293,47197.71169465965,47097.29530534035,3.4754070911359225,-3.846331995256252,47287.723053868656,47048.948447314615,619]
["2021-08-31T05:56:00.000000000","47141.46000000",47155.36,47138.72,47155.36,"19.96189000",47147.2855,47141.04060000001,47121.1763,51.17044093646288,24.038065179600412,25.58184948834891,18.97722177507197,30.12495225846355,47358.05276751597,0.14607425123540452,47197.31718055324,47097.253819446756,2.809540523155819,-2.6634662719204143,47289.54683880687,47050.77223225283,619]
["2021-08-31T05:57:00.000000000","47155.35000000",47177.19,47155.35,47175.37,"14.34421000",47149.109,47143.1202,47122.26640000001,54.993386860651405,33.38441455247184,27.686312363110172,19.53673229788738,29.533169954287853,47358.730543791884,2.1457052219484467,47200.42715425344,47097.79084574655,2.6767734629143445,-0.5310682409658978,47291.34660631106,47052.57199975702,619]
["2021-08-31T05:58:00.000000000","47175.36000000",47179.16,47167.0,47171.38,"11.91418000",47151.765499999994,47145.022600000004,47123.323300000004,54.08411125409953,46.77911804165445,34.73386592457555,20.112520099927995,28.292229243267542,47359.4083200678,3.3696245839382755,47201.905991610845,47101.62500838914,2.815343687119131,0.5542808968191446,47293.05584067883,47054.28123412479,619]
["2021-08-31T05:59:00.000000000","47171.37000000",47177.48,47145.0,47145.01,"17.11333000",47154.015999999996,47147.103200000005,47124.084950000004,48.389569884592404,44.63220569449586,41.59857942954069,19.603046895640578,28.591355725891518,47360.086096343715,2.1865457412350224,47198.3669171943,47109.665082805695,2.6895840979423093,-0.5030383567072869,47294.59673566227,47055.82212910823,619]
["2021-08-31T06:00:00.000000000","47145.00000000",47193.8,47133.2,47193.8,"15.98769000",47157.705500000004,47149.33899999999,47125.270150000004,57.33951232651705,57.02976042443902,49.48036138686308,19.65113817824634,30.877687459756828,47360.76387261963,5.126793989918951,47202.40254619964,47113.008453800365,3.177026076337638,1.9497679135813133,47295.88275107401,47057.10814451997,619]
["2021-08-31T06:01:00.000000000","47193.79000000",47203.36,47178.41,47190.05,"13.59250000",47160.9125,47151.1402,47126.5176,56.528117158532936,64.76829975959787,55.476755292844224,19.981874370554394,30.45428121263113,47361.44164889555,7.072836988299969,47205.22648328936,47116.598516710634,3.9561882587301045,3.116648729569864,47296.82221230375,47058.04760574971,619]
["2021-08-31T06:02:00.000000000","47190.05000000",47217.01,47182.0,47202.23,"26.68179000",47164.235499999995,47153.357,47127.62875,58.57836500067383,84.16774786588871,68.65526934997517,20.676820855142516,30.779689697443338,47362.11942517146,9.488536351833318,47210.43677594523,47118.03422405476,5.062657877350747,4.4258784744825705,47297.32274090203,47058.54813434799,619]
["2021-08-31T06:03:00.000000000","47202.23000000",47213.66,47202.21,47208.94,"16.97483000",47168.622500000005,47155.26,47128.914699999994,59.705822357628875,85.7541414916458,78.23006303904411,21.322128305117197,29.398997576197697,47362.797201447385,11.808317490191257,47214.3046894721,47122.94031052791,6.41178979991885,5.396527690272407,47297.29622600869,47058.52161945465,619]
["2021-08-31T06:04:00.000000000","47208.94000000",47218.72,47190.05,47201.09,"17.29347000",47169.206,47157.234399999994,47130.065050000005,57.726220594178535,85.57589036549417,85.16592657434286,21.282267194056658,29.34692632075488,47363.4749777233,12.865031288172759,47216.21473382642,47122.19726617358,7.702438097569631,5.162593190603127,47296.66399342577,47057.88938687173,619]
["2021-08-31T06:05:00.000000000","47201.08000000",47234.48,47192.61,47232.79,"14.55053000",47172.359000000004,47159.24019999999,47131.22905,63.05353499626699,90.37340545186544,87.23447910300177,21.742286023125978,30.241431583558292,47364.15275399922,16.075105844553036,47226.935419046706,47117.7825809533,9.376971646966313,6.6981341975867235,47295.36180462732,47056.58719807328,619]
["2021-08-31T06:06:00.000000000","47232.79000000",47235.0,47221.05,47234.49,"10.56060000",47175.484000000004,47161.8078,47132.39605,63.320488202069264,93.11837041852716,89.6892220786289,22.18550632528842,29.077757899018206,47364.83053027513,18.542541968847218,47236.40647545823,47114.56152454178,11.210085711342494,7.332456257504724,47293.34432242079,47054.569715866746,619]
["2021-08-31T06:07:00.000000000","47234.48000000",47237.98,47221.28,47232.23,"17.90184000",47177.972499999996,47163.7726,47133.67035,62.67218039115511,97.65121204509607,93.71432930516288,22.69401410528188,28.19363233480293,47365.50830655105,20.08412249963294,47243.70731782857,47112.23768217142,12.984893069000584,7.099229430632356,47290.58871157956,47051.81410502552,619]
["2021-08-31T06:08:00.000000000","47233.13000000",47233.14,47196.79,47212.26,"31.37938000",47179.178,47165.3538,47134.87795,57.108151089850224,90.62702390387891,93.79886878916737,21.84646069091777,28.776230025174048,47366.186082826964,19.469986191848875,47246.480775455064,47111.875224544936,14.281911693570244,5.188074498278631,47287.09709807382,47048.32249151978,619]
["2021-08-31T06:09:00.000000000","47214.99000000",47245.94,47214.99,47217.29,"16.20175000",47181.304000000004,47167.487400000005,47135.90925,58.116775143767825,82.30963569587523,90.19595721495004,21.533591928281645,29.12649930909021,47366.86385910288,19.168198643681535,47250.57306160728,47112.034938392724,15.259169083592502,3.9090295600890332,47282.897684832984,47044.12307827894,619]
["2021-08-31T06:10:00.000000000","47217.30000000",47235.5,47181.79,47182.13,"18.14297000",47182.639500000005,47167.28599999999,47136.82955,49.376238113505686,65.12775479964283,79.35480479979896,20.19221757068634,30.882463644155134,47367.541635378795,15.90852807295596,47250.88324563982,47114.39575436019,15.389040881465196,0.5194871914907644,47278.04440978594,47039.2698032319,619]
["2021-08-31T06:11:00.000000000","47182.12000000",47196.63,47166.0,47173.35,"12.64175000",47183.856,47167.753,47137.81015,47.45683704660251,51.20040210513792,66.21259753355197,19.50945913774285,30.864430526715296,47368.21941165471,12.472962491076032,47250.50803774793,47117.20396225207,14.805825203387364,-2.332862712311332,47272.6151273359,47033.84052078186,619]
["2021-08-31T06:12:00.000000000","47171.73000000",47187.59,47153.1,47158.76,"16.37042000",47185.2575,47168.429800000005,47138.7743,44.37020654923261,33.89509786529518,50.074418256691956,19.300232978277847,31.123399774806913,47368.89718793063,8.475263388565509,47248.472409593785,47122.042590406214,13.539712840422995,-5.064449451857486,47266.70839138303,47027.93378482899,619]
["2021-08-31T06:13:00.000000000","47158.77000000",47180.41,47151.62,47177.15,"15.10954000",47186.6125,47168.8928,47139.92005,48.883161130332404,32.42268346047119,39.1727278103014,19.154541061746684,30.956728362320767,47369.57496420654,6.713587300975632,47247.88250403909,47125.34249596092,12.174487732533523,-5.46090043155789,47260.43901054603,47021.66440399199,619]
["2021-08-31T06:14:00.000000000","47177.15000000",47177.18,47156.0,47160.8,"18.24443000",47188.1795,47168.412000000004,47140.984150000004,45.35988884137089,23.79598671265698,30.03792267947443,19.019255710682035,30.25839062215502,47370.25274048246,3.95257512635726,47244.96124723402,47131.39775276597,10.53010521129827,-6.57753008494101,47253.932628664756,47015.158022110714,619]
["2021-08-31T06:15:00.000000000","47160.80000000",47181.94,47120.48,47120.48,"36.00617000",47187.248,47167.5866,47141.9177,38.072305254625064,16.238775430058745,24.152481867728948,19.98691164630696,32.487077006286746,47370.93051675838,-1.4720648979273392,47247.7110246014,47126.7849753986,8.129671189453148,-9.601736087380488,47247.319650788675,47008.545044234634,619]
["2021-08-31T06:16:00.000000000","47120.49000000",47145.7,47096.42,47100.01,"42.25816000",47184.4805,47166.707,47142.74354999999,34.99806631152855,4.04461367129785,14.693125271337834,21.45814907927782,33.68657150583761,47371.6082930343,-7.338297795620747,47254.7931300102,47114.1678699898,5.03607739243837,-12.374375188059117,47240.72888217774,47001.9542756237,619]
["2021-08-31T06:17:00.000000000","47100.00000000",47101.65,47073.62,47080.0,"48.58430000",47179.712,47165.313200000004,47143.357249999994,32.25614586835922,2.0344768998961347,7.439288667084219,23.28353771638024,33.282530683991986,47372.28606931021,-13.446961202120292,47263.49473273148,47095.92926726852,1.3394696735266378,-14.78643087564693,47234.28127184346,46995.50666528942,619]
["2021-08-31T06:18:00.000000000","47080.00000000",47085.64,47065.7,47069.81,"23.93951000",47174.6335,47163.847,47143.82385,30.927329409433852,2.7945745474772234,2.957888372890379,25.125787416442392,32.329492777992726,47372.96384558613,-18.892586820285942,47271.16425743492,47078.10274256509,-2.7069416252358787,-16.185645195050064,47228.084150563205,46989.309544009164,619]
["2021-08-31T06:19:00.000000000","47069.82000000",47071.4,47035.45,47046.98,"28.91051000",47169.732,47161.225600000005,47143.9434,28.131200432467192,3.8201339861309287,2.8830618111680715,27.338243213272442,32.58810043670784,47373.64162186204,-24.764999064500444,47280.662884716396,47058.80111528361,-7.118553113088792,-17.64644595141165,47222.226325337906,46983.451718783865,619]
["2021-08-31T06:20:00.000000000","47046.98000000",47046.98,47021.0,47025.0,"32.30142000",47161.292,47158.32520000001,47143.86175,25.72020866336726,3.1787466078073283,3.26448504713847,29.600449524334167,32.11609326265751,47374.31939813796,-30.837059950252296,47288.155483414135,47034.42851658587,-11.862254480521493,-18.974805469730804,47216.7743388713,46977.99973231726,619]
["2021-08-31T06:21:00.000000000","47025.00000000",47059.34,47000.0,47058.17,"103.90437000",47154.698000000004,47156.3608,47143.889500000005,34.80149862681876,10.302685717158512,5.767188770365567,31.97618604633268,34.060658029610295,47374.997174413875,-32.59691323737934,47288.42101576009,47020.97498423992,-16.00918623189306,-16.58772700548628,47211.770126583295,46972.99552002925,619]
["2021-08-31T06:22:00.000000000","47058.18000000",47091.78,47040.3,47091.78,"30.41027000",47149.1755,47154.27199999999,47143.93595,42.47574277434688,20.9161357669133,11.465856030626355,32.609637283629304,35.304896741780695,47375.67495068979,-30.92310127444216,47283.71073575248,47014.640264247515,-18.99196924040288,-11.93113203403928,47207.23020948429,46968.45560293025,619]
["2021-08-31T06:23:00.000000000","47091.77000000",47091.78,47055.28,47055.28,"16.20593000",47141.4925,47151.934199999996,47143.9011,37.3360682729637,28.147872014767486,19.788897832946407,33.19784200397617,35.39026126022493,47376.352726965706,-32.17099103255168,47279.01533299504,47003.96966700496,-21.627773598832643,-10.54321743371904,47203.14645511542,46964.37184856138,619]
["2021-08-31T06:24:00.000000000","47055.28000000",47056.65,47005.03,47021.3,"19.02786000",47132.503000000004,47148.962,47143.75239999999,33.2967201541563,23.874677957322103,24.312895246334275,34.569684667144145,36.5495283130662,47377.03050324162,-35.49271672870236,47276.61462397249,46988.39137602752,-24.400762224806588,-11.091954503895774,47199.488328187006,46960.713721632965,619]
["2021-08-31T06:25:00.000000000","47021.29000000",47073.31,47014.26,47058.03,"22.74786000",47123.765,47146.0278,47143.937600000005,40.757714990719876,21.746824533655698,24.589791501915073,35.13358207547483,38.15670486213259,47377.70827951754,-34.76070447663369,47263.62385263362,46983.90614736638,-26.472750675172012,-8.28795380146168,47196.20644582337,46957.43183926933,619]
["2021-08-31T06:26:00.000000000","47058.02000000",47074.67,47046.47,47073.02,"11.51079000",47115.6915,47144.29380000001,47144.187300000005,43.53362173130423,27.300374341766332,24.307292277581354,35.59919041085177,37.44551165769435,47378.38605579345,-32.595273743798316,47247.45939795317,46983.92360204683,-27.697255288897274,-4.898018454901042,47193.23715796883,46954.46255141479,619]
["2021-08-31T06:27:00.000000000","47073.02000000",47080.47,47073.01,47080.46,"11.68531000",47108.103,47143.125,47144.51175,44.913293767781134,38.430655089569406,29.159284654997123,35.77338961289622,35.3036893964304,47379.063832069376,-29.933750819291163,47229.199841098365,46987.00615890164,-28.144554394976055,-1.789196424315108,47190.507799546394,46951.73319299235,619]
["2021-08-31T06:28:00.000000000","47080.47000000",47091.39,47063.33,47063.34,"17.36942000",47100.657,47142.0268,47144.697799999994,42.34912905012763,39.72371844197531,35.15158262443699,35.450165469224544,34.78628301097092,47379.74160834529,-28.873084701008338,47213.234450513,46988.079549486996,-28.290260456182512,-0.5828242448258258,47187.942214169685,46949.167607615644,619]
["2021-08-31T06:29:00.000000000","47063.34000000",47066.68,47046.46,47058.1,"13.19177000",47092.697499999995,47141.188799999996,47144.80470000001,41.56690544422744,39.637834552015725,39.26406936118679,35.52150085651616,33.74583422447308,47380.41938462121,-28.131046178692486,47193.006204084,46992.38879591599,-28.258417600684506,0.12737142199202012,47185.46613438971,46946.69152783567,619]
["2021-08-31T06:30:00.000000000","47058.11000000",47099.08,47045.01,47099.08,"25.92240000",47088.545,47140.770200000006,47145.0945,49.43331053440111,57.38728332968077,45.582945441223906,34.2691841245098,35.19756035129641,47381.09716089712,-23.96003541416576,47180.20401995993,46996.88598004007,-27.39874116338076,3.438705749215,47183.012022803705,46944.23741624966,619]
["2021-08-31T06:31:00.000000000","47099.08000000",47125.92,47099.08,47122.44,"18.50940000",47085.9995,47140.7008,47145.48675,53.29326759447546,78.19483856162047,58.4066521477723,32.19869344927903,34.60059175477499,47381.77493717304,-18.555624867432925,47170.65677528699,47001.34222471301,-25.630117904191195,7.07449303675827,47180.523030993056,46941.748424439014,619]
["2021-08-31T06:32:00.000000000","47122.45000000",47126.4,47086.62,47101.19,"25.91812000",47083.121,47140.0092,47145.646049999996,49.58525435438503,91.58781231845893,75.72331140325336,30.62174846300938,34.970549486576694,47382.452713448954,-15.805096662814321,47161.35809731335,47004.88390268665,-23.665113655915825,7.860016993101503,47177.95581510909,46939.18120855505,619]
["2021-08-31T06:33:00.000000000","47101.18000000",47105.28,47065.02,47065.02,"16.99980000",47077.5145,47138.88560000001,47145.59614999999,43.9765294720879,76.24386456607671,82.00883848205201,29.716454712461264,35.34836738039279,47383.13048972487,-16.355365486400842,47143.03206023404,47011.99693976595,-22.203164022012828,5.847798535611986,47175.28205087658,46936.50744432254,619]
["2021-08-31T06:34:00.000000000","47065.01000000",47078.89,47044.51,47047.94,"17.43155000",47071.8715,47136.056,47145.4095,41.58449692194513,56.474156118143185,74.76861100089292,29.355016008965823,35.279198281793114,47383.808266000786,-17.9626089751182,47126.21128479002,47017.53171520998,-21.355053012633903,3.392444037515702,47172.488607286796,46933.714000732754,619]
["2021-08-31T06:35:00.000000000","47047.94000000",47118.03,47047.92,47104.67,"22.54468000",47071.081,47134.754799999995,47145.59085,51.0987682296016,57.15438615886219,63.29080228102734,27.738486055363012,37.76711269023651,47384.4860422767,-14.491673144628294,47122.9741952767,47019.1878047233,-19.982377039032784,5.49070389440449,47169.57645625684,46930.801849702795,619]
["2021-08-31T06:36:00.000000000","47104.66000000",47104.67,47054.03,47067.16,"19.75787000",47069.438500000004,47132.658200000005,47145.56770000001,45.78843061818007,57.0712864452917,56.89994290743234,26.23742252701754,38.686604640933865,47385.16381855262,-14.599382415384753,47119.61628324146,47019.260716758545,-18.90577811430318,4.3063956989184256,47166.55850372298,46927.78389716894,619]
["2021-08-31T06:37:00.000000000","47068.10000000",47071.7,47016.02,47028.26,"27.89512000",47066.851500000004,47129.5742,47145.2211,41.02669327059555,50.80882150998414,55.01149803804599,25.77255924669992,39.90041859515289,47385.84159482853,-17.620529195432027,47119.8407854361,47013.86221456391,-18.64872833052895,1.0281991350969228,47163.45661573743,46924.68200918339,619]
["2021-08-31T06:38:00.000000000","47028.26000000",47034.26,47015.06,47015.63,"22.38101000",47064.1425,47126.12380000001,47144.75505,39.587221566132484,23.850693945899412,43.91026730039173,25.36256286826116,38.421817266927995,47386.51937110445,-20.79424215193285,47121.60107216317,47006.683927836835,-19.07783109480973,-1.7164110571231177,47160.298173170144,46921.5235666161,619]
["2021-08-31T06:39:00.000000000","47015.63000000",47042.02,46983.18,46985.11,"33.31277000",47061.049,47122.33060000001,47144.14065,36.27506624682969,7.236361571573425,27.298625675818972,25.66176520686584,39.8802588907186,47387.19714738037,-25.478441851162643,47127.78373964909,46994.31426035091,-20.357953246080314,-5.120488605082329,47157.11251582072,46918.33790926668,619]
["2021-08-31T06:40:00.000000000","46985.11000000",47019.52,46985.11,47008.31,"33.24016000",47060.2145,47119.38840000001,47143.5372,40.35996855951914,6.7052321311090886,12.597429216193957,25.9395959498559,39.48952611280986,47387.87492365629,-27.00733401607431,47129.11380521444,46991.315194785566,-21.687829400079114,-5.319504615995196,47153.92763006815,46915.15302351411,619]
["2021-08-31T06:41:00.000000000","47008.32000000",47034.12,47006.11,47013.52,"17.03569000",47057.981999999996,47116.678400000004,47142.87180000001,41.270434062627785,13.359400456173177,9.10033138628521,25.647328682398193,38.66955996189502,47388.5526999322,-27.481795580992184,47129.831963841556,46986.13203615844,-22.846622636261728,-4.635172944730456,47150.76739621177,46911.99278965773,619]
["2021-08-31T06:42:00.000000000","47013.52000000",47014.3,47005.08,47014.3,"23.76887000",47054.108,47114.3498,47142.19665,41.41463110851396,20.153144346691747,13.405925644657984,25.40104336683711,36.566019964616885,47389.23047620812,-27.4781196494514,47126.603160280094,46981.612839719906,-23.772922038899665,-3.7051976105517355,47147.64964799754,46908.8750414435,619]
["2021-08-31T06:43:00.000000000","47014.30000000",47042.0,47010.97,47034.21,"64.73803000",47053.0545,47112.032999999996,47141.54565000001,45.118749916672705,26.181166503746454,19.89790376887044,24.166455829074717,36.17058996714417,47389.908252484034,-25.57383657317405,47126.061487193256,46980.04751280674,-24.133104945754543,-1.4407316274195061,47144.58521512652,46905.81060857248,619]
["2021-08-31T06:44:00.000000000","47034.21000000",47061.62,47029.36,47046.79,"21.12180000",47054.329,47110.3796,47141.0004,47.3824576921256,33.924498440627666,26.752936430355273,22.48451468994923,35.8912621123483,47390.58602875995,-22.786904401473294,47125.95093739376,46982.707062606234,-23.863864836898294,1.0769604354250006,47141.578028266355,46902.80342171231,619]
["2021-08-31T06:45:00.000000000","47046.79000000",47050.0,47020.6,47020.61,"15.70838000",47052.458,47108.0096,47140.44585,43.37296721901404,35.39310152213341,31.83292215550249,21.103033879914847,35.42760053289496,47391.263805035866,-22.432163760946423,47125.53572618272,46979.380273817274,-23.57752462170792,1.145360860761496,47138.62627335359,46899.85166679955,619]
["2021-08-31T06:46:00.000000000","47018.28000000",47027.15,47012.01,47012.35,"16.88454000",47049.4245,47105.149399999995,47139.820700000004,42.16076473228491,30.726749458673467,33.3481164738115,20.083082351177666,33.9784862091167,47391.94158131178,-22.557513244748407,47123.86049088505,46974.988509114955,-23.373522346316015,0.8160091015676088,47135.72449466106,46896.94988810702,619]
["2021-08-31T06:47:00.000000000","47012.34000000",47013.91,47000.1,47004.48,"16.24244000",47045.6255,47101.7316,47139.27125,40.985421237345065,21.18712951860935,29.102326833138722,19.493280732573854,32.53788005132301,47392.6193575877,-23.02646211956744,47121.0864057661,46970.1645942339,-23.304110300966304,0.27764818139886316,47132.86646935766,46894.091862803616,619]
["2021-08-31T06:48:00.000000000","47006.39000000",47011.4,46995.01,46995.44,"16.10160000",47042.2305,47098.212799999994,47138.54825,39.61914106549401,15.50611790878849,22.473332295357082,19.0974717683392,31.384460047657036,47393.29713386361,-23.852601983096974,47120.263828642586,46964.19717135741,-23.41380863739244,-0.43879334570453565,47130.048613520354,46891.27400696631,619]
["2021-08-31T06:49:00.000000000","46995.43000000",47010.67,46990.0,46996.13,"37.46041000",47039.132,47095.2352,47137.816999999995,39.78414206868264,11.848741635588889,16.180663020995556,18.883113591813597,30.619141472824264,47393.97491013953,-24.172995300868934,47119.29109545425,46958.97290454574,-23.56564597008774,-0.6073493307811937,47127.27363280928,46888.49902625524,619]
["2021-08-31T06:50:00.000000000","46996.14000000",47004.0,46993.48,46996.87,"11.81815000",47034.0215,47091.2966,47137.147650000006,39.97359309322689,11.738776101760607,13.031211882045975,18.684066713611255,29.183488510479446,47394.652686415444,-24.089508637582185,47111.219132936814,46956.82386706319,-23.67041850358663,-0.41909013399555306,47124.55410158068,46885.77949502664,619]
["2021-08-31T06:51:00.000000000","46996.87000000",47037.82,46996.87,47037.82,"40.46370000",47029.7905,47088.252,47136.67310000001,49.45129386853744,31.927694215835178,18.50507065106154,17.55359788264282,30.023953616873566,47395.33046269137,-20.482907877027174,47095.57186954373,46964.009130456274,-23.03291637827474,2.550008501247568,47121.915643245404,46883.14103669136,619]
["2021-08-31T06:52:00.000000000","47037.83000000",47058.39,47036.29,47057.35,"15.34909000",47027.59850000001,47085.3544,47136.359800000006,53.24304549524775,59.89337264179591,34.519947653130544,17.174200953488622,29.457956929953923,47396.00823896728,-15.865851350929006,47086.25254172817,46968.94445827184,-21.599503372805593,5.733652021876587,47119.39939362345,46880.624787069406,619]
["2021-08-31T06:53:00.000000000","47057.34000000",47057.35,47009.43,47011.64,"23.23200000",47024.929500000006,47081.4084,47135.819,44.77703451698306,66.2966307466437,52.705899201424906,16.031925804102695,30.776674292099948,47396.6860152432,-15.714073715367704,47081.34459885705,46968.51440114296,-20.422417441318014,4.708343725950311,47117.063459649886,46878.288853095844,619]
["2021-08-31T06:54:00.000000000","47011.63000000",47025.6,46996.0,46996.01,"14.78069000",47022.333,47077.306800000006,47135.2871,42.30023336155123,45.8743551360858,57.354786174841784,15.39830757926673,30.692626128378418,47397.363791519114,-16.662919457136013,47079.05219431772,46965.613805682275,-19.670517844481616,3.0075983873456025,47114.98313970634,46876.2085331523,619]
["2021-08-31T06:55:00.000000000","46996.01000000",47015.98,46980.03,46990.0,"54.72920000",47016.599500000004,47072.45100000001,47134.80375,41.353029793318434,18.428783788597713,43.53325655710905,15.286810090641278,31.06815283349456,47398.04156779503,-17.69585649747023,47060.63111567618,46972.56788432383,-19.27558557507934,1.5797290776091089,47113.24974983267,46874.47514327863,619]
["2021-08-31T06:56:00.000000000","46991.86000000",46994.38,46960.38,46967.99,"22.92245000",47011.641,47067.121,47134.18965000001,37.99732435189938,9.375979097418808,24.559706007367424,15.718699955399012,31.277570488244947,47398.719344070945,-20.059258947898343,47054.08790985286,46969.194090147146,-19.43232024964314,-0.6269386982552021,47111.96800091285,46873.19339435881,619]
["2021-08-31T06:57:00.000000000","46967.99000000",46970.0,46954.33,46965.76,"23.62698000",47008.516,47061.791600000004,47133.59175000001,37.66384370091397,10.129931971265124,12.644898285760528,16.27728257179948,30.162744024798755,47399.39712034686,-21.86022372874868,47054.65115640006,46962.380843599945,-19.91790094546425,-1.9423227832844283,47111.251991476005,46872.477384921964,619]
["2021-08-31T06:58:00.000000000","46965.76000000",46985.87,46960.16,46984.12,"15.42024000",47006.940500000004,47057.2288,47133.09604999999,42.16439200350157,15.59929197818966,11.701734348957844,16.148358524541287,29.84469088017021,47400.07489662278,-21.557501278090058,47054.13620975268,46959.74479024733,-20.245821011989413,-1.3116802661006446,47111.22001123527,46872.44540468123,619]
["2021-08-31T06:59:00.000000000","46984.11000000",47000.0,46957.96,46999.99,"45.36105000",47007.6845,47052.8828,47132.6601,45.80656853413669,27.719871923012306,17.816365290822343,15.491085491621124,30.715784388729542,47400.75267289869,-19.80867313266208,47053.939971233776,46961.42902876623,-20.158391436123946,0.3497183034618665,47111.98848043227,46873.21387387823,619]
["2021-08-31T07:00:00.000000000","47000.00000000",47000.0,46959.84,46963.57,"18.95990000",47005.447499999995,47048.5116,47132.1605,39.63749945655469,27.128579665576563,23.482581188926158,14.880760532480972,31.390371218106253,47401.43044917461,-21.11806791179697,47055.534339739184,46955.360660260805,-20.35032673125855,-0.7677411805384189,47113.665465031394,46874.89085847735,619]
["2021-08-31T07:01:00.000000000","46963.56000000",46968.65,46960.4,46963.0,"9.30095000",47002.9215,47044.3046,47131.60375,39.54772908510991,20.36325197001532,25.07056785286804,14.3140302132794,29.737487559670093,47402.10822545052,-21.948755355144385,47056.12388538882,46949.71911461117,-20.67001245603572,-1.2787428991086642,47116.344291977315,46877.569685423274,619]
["2021-08-31T07:02:00.000000000","46963.01000000",46970.08,46917.44,46917.47,"119.99024000",46998.08,47039.4788,47130.77534999999,33.09931078482913,5.744169478995285,17.74533370486237,15.115619825650942,31.3733813054079,47402.78600172644,-25.981473376516078,47062.665068243856,46933.49493175615,-21.732304640131794,-4.249168736384284,47120.097827108926,46881.323220554885,619]
["2021-08-31T07:03:00.000000000","46917.47000000",46917.48,46885.36,46910.46,"68.05945000",46991.8925,47034.145,47129.9558,32.22800592335328,7.619723612862269,11.242381687290939,16.596175486582297,31.426711212164665,47403.46377800236,-29.404127400361176,47064.64184992883,46919.14315007118,-23.266669192177673,-6.137458208183503,47124.97395944124,46886.1993528872,619]
["2021-08-31T07:04:00.000000000","46910.47000000",46930.0,46823.88,46884.06,"82.10202000",46983.756,47028.6102,47128.973600000005,29.119150797055994,13.396485940858739,8.920126344238746,18.989234915807774,36.76194612558166,47404.14155427828,-33.85658707829862,47065.91730412835,46901.59469587165,-25.384652769401864,-8.471934308896753,47130.99275398043,46892.218147426385,619]
["2021-08-31T07:05:00.000000000","46884.06000000",46928.17,46852.32,46917.83,"35.04804000",46978.617000000006,47024.55720000001,47128.088050000006,37.43337269627078,26.743477050764728,15.91989553482856,21.211361528660003,39.55394997375429,47404.81933055419,-34.265248226780386,47063.719565437685,46893.51443456233,-27.16077186087757,-7.104476365902816,47138.14559368825,46899.37098713421,619]
["2021-08-31T07:06:00.000000000","46917.83000000",46944.32,46902.9,46941.41,"22.35522000",46975.07,47021.3852,47127.27855,42.5047088660377,38.68826366386059,26.276075551828,22.595005314403835,39.68723926134315,47405.49710683011,-32.3139115399681,47060.16648006866,46889.973519931336,-28.191399796695677,-4.122511743272426,47146.396441242905,46907.62183468886,619]
["2021-08-31T07:07:00.000000000","46943.03000000",46971.31,46900.0,46971.29,"111.17375000",46973.4105,47019.210999999996,47126.541600000004,48.23097011427497,54.49310468512281,39.97494846658269,22.85133792083858,41.946007885532765,47406.174883106025,-28.033247052691877,47057.43587247211,46889.38512752789,-28.15976924789492,0.12652219520304442,47155.685132835446,46916.910526281405,619]
["2021-08-31T07:08:00.000000000","46971.29000000",46999.0,46962.68,46999.0,"34.48251000",46973.5885,47017.794799999996,47125.9766,52.9144351382362,71.52597010145213,54.90244615014516,22.173109811894935,41.54415017942326,47406.85265938194,-22.149498556362232,47057.81463140277,46889.36236859723,-26.957715109588385,4.808216553226153,47165.93239564822,46927.15778909418,619]
["2021-08-31T07:09:00.000000000","46999.00000000",47048.24,46976.7,47043.75,"57.15545000",46975.9695,47017.7302,47125.76245,59.315693667287995,87.41204915625094,71.14370798094194,20.95473192801313,43.68671088089309,47407.530435657856,-13.717507585657586,47065.156202703234,46886.782797296764,-24.309673604802224,10.592166019144639,47177.04608696801,46938.27148041397,619]
["2021-08-31T07:10:00.000000000","47043.75000000",47113.69,47035.57,47100.06,"66.71680000",46981.129,47019.2314,47125.39715,65.64485959622638,94.81884146619205,84.58562024129836,21.105282557219716,46.14623153225806,47408.20821193377,-2.4629561688925605,47085.244851031784,46877.01314896822,-19.94033011762029,17.47737394872773,47188.92801366003,46950.15340710599,619]
["2021-08-31T07:11:00.000000000","47100.06000000",47157.88,47100.06,47145.77,"70.46428000",46986.52649999999,47020.9834,47125.224850000006,69.75772420155377,96.55664072452122,92.92917711565472,21.90949021598794,46.98007213709675,47408.88598820969,10.029161962978833,47111.03407523567,46862.018924764314,-13.946431701500467,23.975593664479298,47201.48062750069,46962.70602094665,619]
["2021-08-31T07:12:00.000000000","47145.58000000",47149.0,47099.01,47143.84,"29.99516000",46990.851,47022.0246,47124.97045,69.38004935569461,95.82252578449537,95.73266932506954,22.62709516561803,47.19506698444683,47409.5637644856,19.54818144562887,47130.040241380455,46851.66175861955,-7.2475090720746,26.79569051770347,47214.6129162661,46975.83830971206,619]
["2021-08-31T07:13:00.000000000","47143.83000000",47174.0,47120.77,47161.78,"41.84351000",46998.35799999999,47024.1546,47124.828949999996,70.95424339598067,96.22680892071651,96.20199180991101,23.649629774701786,47.62613362841515,47410.24154076152,28.214442505312036,47156.171601517926,46840.54439848206,-0.1551187565972727,28.369561261909308,47228.244921726786,46989.470315172744,619]
["2021-08-31T07:14:00.000000000","47161.79000000",47191.79,47144.0,47185.71,"37.63215000",47007.843,47027.442800000004,47124.9375,72.95179141323567,96.88453239632777,96.31128903384653,24.838631289112044,47.6378383692427,47410.919317037435,36.59166193946294,47185.50651252876,46830.17948747124,7.19423738261477,29.39742455684817,47242.31050011004,47003.535893556,619]
["2021-08-31T07:15:00.000000000","47185.70000000",47185.71,47144.58,47145.0,"25.20163000",47015.593,47029.182199999996,47124.732800000005,64.78866282465758,94.0464685875479,95.71926996819737,25.94270412392157,47.17299277143946,47411.59709331336,39.490490135016444,47202.736815511096,46828.449184488905,13.653487933095107,25.837002201921337,47256.758173164584,47017.98356661054,619]
["2021-08-31T07:16:00.000000000","47145.00000000",47150.39,47117.92,47117.93,"23.89306000",47023.09,47030.0804,47124.488999999994,59.982309464887315,88.51802524168029,93.14967540851863,26.120126794158544,46.12277900205101,47412.27486958927,39.152187551640964,47213.98093964891,46832.199060351086,18.75322785680428,20.398959694836684,47271.55016599345,47032.77555943941,619]
["2021-08-31T07:17:00.000000000","47117.92000000",47148.83,47095.01,47143.17,"49.79838000",47031.9605,47031.3346,47124.356349999995,62.75659904548462,84.66382176800462,89.07610519907757,25.61881997795475,46.67258050190449,47412.95264586519,40.4544041879999,47227.794877112494,46836.12612288751,23.093463123043406,17.360941064956492,47286.659955948264,47047.88534939422,619]
["2021-08-31T07:18:00.000000000","47143.18000000",47173.76,47137.2,47137.2,"56.93592000",47039.614499999996,47032.811799999996,47124.284700000004,61.66760251090452,83.54276660966354,85.57487120644946,25.60643926244798,45.95025332319738,47413.630422141105,40.53740122005547,47239.299492373066,46839.929507626926,26.582250742445822,13.95515047760965,47302.068832626894,47063.29422607285,619]
["2021-08-31T07:19:00.000000000","47137.19000000",47153.97,47123.84,47124.38,"25.26441000",47045.833999999995,47034.1374,47124.1532,59.28838000634334,82.53387691016508,83.58015509594439,25.206993925562614,44.820235228683615,47414.30819841702,39.11778463581868,47247.928990675246,46843.739009324745,29.089357521120395,10.028427114698285,47317.762068011056,47078.987461457014,619]
["2021-08-31T07:20:00.000000000","47124.38000000",47137.16,47111.11,47134.13,"20.20141000",47054.362,47034.8384,47124.2007,60.53543773596044,80.35201078680466,82.14288476887775,24.4714268698917,43.47950414092071,47414.985974692936,38.3375404785329,47256.24622846776,46852.47777153224,30.9389941126029,7.398546365930002,47333.72530556327,47094.95069900923,619]
["2021-08-31T07:21:00.000000000","47134.13000000",47222.0,47134.12,47193.2,"59.81516000",47065.871999999996,47036.2536,47124.56575,67.10889289761512,82.01033753918774,81.63207507871914,25.209996759559967,46.65096813085476,47415.66375096885,42.00147978004679,47271.81644965576,46859.92755034423,33.15149124609168,8.849988533955113,47349.941698995564,47111.16709244152,619]
["2021-08-31T07:22:00.000000000","47193.21000000",47233.72,47190.19,47228.67,"41.06223000",47081.432,47038.8032,47125.2345,70.3071754440922,89.0561386780909,83.80616233469442,26.052386282807245,46.42804183579362,47416.34152724477,47.22295382220909,47287.20048394253,46875.66351605747,35.965783761315166,11.257170060893927,47366.39018004584,47127.6155734918,619]
["2021-08-31T07:23:00.000000000","47228.66000000",47259.99,47208.27,47252.36,"39.38493000",47098.526999999995,47042.55,47125.867849999995,72.2481457766758,94.50977588920205,88.52541736882688,27.17242852858085,46.806038847522736,47417.01930352068,52.66549953816866,47301.42772489765,46895.62627510234,39.30572691668587,13.35977262148279,47383.04503520895,47144.270428654905,619]
["2021-08-31T07:24:00.000000000","47252.37000000",47270.17,47241.74,47249.69,"48.11699000",47116.8085,47046.585,47126.37465,71.67943320107888,94.31437665491364,92.62676374073551,28.33890357798644,45.493464644128274,47417.6970797966,56.11643422117777,47304.432280185196,46929.1847198148,42.66786837758425,13.44856584359352,47399.87675551387,47161.10214895983,619]
["2021-08-31T07:25:00.000000000","47247.32000000",47313.0,47244.0,47308.47,"70.57764000",47136.3405,47050.66099999999,47127.327699999994,76.13350984120385,94.27662687620227,94.3669264734393,29.910318050481905,47.1725028838334,47418.374856072514,62.869657300791005,47318.288361265164,46954.39263873483,46.7082261622256,16.161431138565405,47416.853923722025,47178.07931716798,619]
["2021-08-31T07:26:00.000000000","47308.47000000",47386.66,47308.47,47374.48,"160.58520000",47157.994,47056.807400000005,47128.37995,79.94757036238343,94.01783907344463,94.2029475348535,32.01886824453843,49.388038392131186,47419.05263234844,72.70993569877464,47345.00210756744,46970.98589243256,51.90856806953541,20.80136762923923,47433.94574825853,47195.171141704486,619]
["2021-08-31T07:27:00.000000000","47374.48000000",47436.39,47332.82,47436.39,"95.37321000",47181.248999999996,47064.97,47129.77255,82.73443333680561,97.9152281272614,95.40323135896942,34.31720677307237,53.25817850697894,47419.73040862435,84.52964172911743,47384.566589096314,46977.93141090368,58.43278280145182,26.096858927665608,47451.12476298432,47212.35015643028,619]
["2021-08-31T07:28:00.000000000","47436.38000000",47440.0,47350.0,47350.01,"96.35903000",47198.7995,47071.6576,47130.7548,68.44193982513306,89.91298243507032,93.94868321192543,36.47464971007046,55.88259432790902,47420.40818490027,85.9360821605369,47396.686026218755,47000.91297378125,63.93344267326884,22.002639487268056,47468.369195890744,47229.5945893367,619]
["2021-08-31T07:29:00.000000000","47350.00000000",47400.0,47332.12,47382.6,"55.04059000",47215.742,47079.6074,47131.60505,70.51173233571254,85.75900750746395,91.19573935659854,37.93402413421293,56.73955187591533,47421.085961176184,88.65843768759078,47415.64032241395,47015.84367758605,68.87844167613324,19.77999601145754,47485.66456574545,47246.88995919141,619]
["2021-08-31T07:30:00.000000000","47382.62000000",47438.87,47379.04,47437.31,"65.25430000",47232.6045,47088.187399999995,47132.75895,73.63758652793427,85.4990965921715,87.0570288449019,39.59012099739301,56.96029817049293,47421.7637374521,94.1453152351387,47446.99660428302,47018.21239571698,73.93181638793433,20.213498847204363,47503.004181204116,47264.229574650075,619]
["2021-08-31T07:31:00.000000000","47434.55000000",47450.0,47400.0,47400.0,"193.27543000",47245.316000000006,47095.916999999994,47133.503150000004,68.31890972230603,89.27601794745796,86.84470734903111,41.209207127838155,56.46313401545772,47422.441513728016,94.39497353894694,47467.60826269913,47023.023737300886,78.02444781813685,16.370525720810093,47520.3883720796,47281.61376552556,619]
["2021-08-31T07:32:00.000000000","47400.00000000",47400.01,47345.0,47345.01,"84.44632000",47255.3745,47102.5312,47133.97809999999,61.292194108646534,84.49522103509476,86.42344519157473,41.150750237220194,56.35933872863946,47423.11929000393,89.12818191328552,47476.59262624395,47034.15637375604,80.24519463716659,8.882987276118925,47537.82245378356,47299.04784722952,619]
["2021-08-31T07:33:00.000000000","47345.00000000",47394.99,47344.99,47381.38,"64.45503000",47266.3545,47109.4746,47134.58365,63.93429921327296,78.00564588312814,83.92562828856028,41.096204234756335,55.90510024802235,47423.79706627985,86.88738298248063,47489.68991792309,47043.01908207691,81.5736323062294,5.313750676251232,47555.31359005759,47316.538983503546,619]
["2021-08-31T07:34:00.000000000","47381.38000000",47463.61,47355.01,47457.92,"67.20945000",47279.965,47117.697199999995,47135.59,68.76608623275223,82.3480254496548,81.61629745595921,41.74036693481427,59.669021658877796,47424.47484255576,90.24735666367633,47514.86175847033,47045.06824152966,83.30837717771878,6.938979485957546,47572.86685614814,47334.0922495941,619]
["2021-08-31T07:35:00.000000000","47457.92000000",47486.38,47418.52,47463.53,"113.24763000",47295.8915,47126.55560000001,47136.7601,69.09292264408984,90.1033292943463,83.48566687570973,42.53484749577615,60.25409154038657,47425.15261883168,92.29887613853498,47535.17790816156,47056.605091838435,85.10647696988202,7.192399168652955,47590.48090053609,47351.706293982046,619]
["2021-08-31T07:36:00.000000000","47463.53000000",47508.9,47460.29,47507.36,"103.14959000",47315.363,47136.4558,47138.133499999996,71.59389561299669,96.68206283080882,89.7111391916033,43.45921538125987,59.42237071607328,47425.830395107594,96.35076317851053,47556.92283541112,47073.80316458888,87.35533421160773,8.995428966902807,47608.14365105274,47369.3690444987,619]
["2021-08-31T07:37:00.000000000","47507.35000000",47535.38,47463.25,47467.54,"91.72863000",47331.5815,47145.717000000004,47139.2922,66.34157414406336,89.55666010451876,92.11401740989125,44.526150307282634,60.330058522067866,47426.50817138351,95.25077993999003,47568.22569944473,47094.93730055527,88.93442335728419,6.316356582705836,47625.82851016993,47387.05390361589,619]
["2021-08-31T07:38:00.000000000","47467.55000000",47517.77,47465.08,47512.33,"73.48719000",47350.338,47156.054800000005,47140.8116,69.08857515539991,89.49133025913864,91.91001773148871,45.51687559573235,59.78434005620552,47427.18594765943,96.87648218969844,47581.79085157852,47118.88514842149,90.52283512376704,6.353647065931398,47643.49143935361,47404.71683279957,619]
["2021-08-31T07:39:00.000000000","47512.33000000",47535.31,47483.97,47505.92,"70.87799000",47369.415,47166.2506,47142.33430000001,68.2303440907213,85.33437576953067,88.12745537772933,46.57938567238216,59.18117290933345,47427.86372393535,96.53483600710751,47585.61963218862,47153.210367811385,91.72523530043513,4.809600706672384,47661.069252215544,47422.2946456615,619]
["2021-08-31T07:40:00.000000000","47505.92000000",47550.0,47496.67,47550.0,"76.07546000",47390.2085,47177.313200000004,47144.04875,70.90678664136622,93.03541559153456,89.28704054006793,47.68333045591736,58.76323198723833,47428.541500211264,98.68340568163694,47591.368502512436,47189.048497487565,93.1168693766755,5.566536304961446,47678.47933124754,47439.704724693496,619]
["2021-08-31T07:41:00.000000000","47549.99000000",47598.0,47538.92,47572.02,"98.56995000",47409.1495,47187.9972,47145.733,72.16817136922708,92.4151845096086,90.26165862355792,49.05376682001319,58.785858273864285,47429.21927648718,100.99874197156896,47603.774563079736,47214.52443692026,94.6932438956542,6.305498075914755,47695.62086395211,47456.846257398065,619]
["2021-08-31T07:42:00.000000000","47572.03000000",47629.84,47569.19,47609.89,"113.88904000",47428.2105,47199.04800000001,47147.605500000005,74.23695796019562,94.50924918149799,93.31994976088036,50.52364645004476,58.919011254302134,47429.897052763095,104.68273773181863,47623.07047018059,47233.350529819414,96.69114266288709,7.991595068931545,47712.37757128022,47473.60296472618,619]
["2021-08-31T07:43:00.000000000","47615.42000000",47638.37,47600.0,47625.35,"88.30171000",47446.86,47211.322199999995,47149.41035,75.0522336394909,93.02993907174228,93.31812425428292,51.939493455406016,57.45122473613788,47430.57482903901,107.60936987751484,47642.224555126486,47251.495444873515,98.87478810581264,8.734581771702196,47728.621783398354,47489.84717684431,619]
["2021-08-31T07:44:00.000000000","47625.35000000",47648.0,47604.85,47613.6,"68.44709000",47465.0555,47223.67399999999,47151.45215,73.15736775778977,92.50279399674154,93.34732741666058,53.31302864185397,56.429708683556704,47431.25260531493,107.73867574804171,47651.14216867554,47278.96883132446,100.64756563425846,7.091110113783259,47744.21961272422,47505.44500617018,619]
["2021-08-31T07:45:00.000000000","47618.16000000",47721.0,47616.75,47700.37,"161.24753000",47484.6505,47237.8814,47153.89244999999,77.64576322488378,92.90758427571973,92.81343911473449,54.96902840599704,60.07044377758847,47431.93038159084,113.53401595147443,47682.7998658298,47286.501134170205,103.22485569770166,10.309160253772774,47759.03688871677,47520.26228216273,619]
["2021-08-31T07:46:00.000000000","47700.37000000",47735.4,47680.0,47732.38,"105.27304000",47502.5455,47253.1692,47156.478200000005,79.03825971621094,94.1290457989464,93.17980802380254,56.57015909391234,59.73684065061797,47432.60815786676,119.33419399175182,47721.243283022006,47283.847716977994,106.44672335651168,12.887470635240135,47772.94545902588,47534.17085247184,619]
["2021-08-31T07:47:00.000000000","47732.23000000",47750.0,47688.78,47692.23,"141.01779000",47515.3375,47267.698599999996,47158.89605,72.90389551720813,93.03807043518555,93.35823350328387,58.120911700512266,59.84278060414534,47433.285934142674,119.31571018864634,47746.62716927802,47284.04783072198,109.02052072293861,10.295189465707722,47785.829432199076,47547.054825645035,619]
["2021-08-31T07:48:00.000000000","47696.99000000",47760.29,47684.01,47720.0,"144.46798000",47533.837,47282.4162,47161.411400000005,74.38472877483578,90.93737924463522,92.70149849292237,59.60617871489456,61.01686770384916,47433.96371041859,120.15677603876247,47768.43601202632,47299.237987973676,111.2477717861034,8.909004252659074,47797.59094153278,47558.816334978736,619]
["2021-08-31T07:49:00.000000000","47720.00000000",47768.88,47720.0,47746.51,"90.47927000",47552.0325,47297.346600000004,47164.10785,75.74735559201208,88.77886091497605,90.9181035315989,61.02386563376152,60.149948582145456,47434.641486694505,121.56118061034795,47793.24573868046,47310.81926131954,113.31045355095232,8.25072705939563,47808.15504881261,47569.38044225857,619]
["2021-08-31T07:50:00.000000000","47746.51000000",47751.73,47703.85,47749.99,"95.26391000",47567.6665,47313.075,47166.81395,75.92838014717006,91.59386449680424,90.43670155213847,61.70934254963089,59.27352368342111,47435.31926297043,121.55379182044271,47817.48908234737,47317.84391765263,114.9591212048504,6.594670615592307,47817.47347841582,47578.69887186178,619]
["2021-08-31T07:51:00.000000000","47750.00000000",47857.41,47749.99,47845.25,"117.43815000",47589.929,47330.72,47169.98585,80.2697517076739,94.49026388990846,91.62099643389622,62.88631419040803,62.71255770603428,47435.997039246344,127.76186280476395,47854.9138219723,47324.94417802769,117.51966952483312,10.24219327993083,47825.52697066415,47586.75236411011,619]
["2021-08-31T07:52:00.000000000","47845.25000000",47900.0,47830.24,47863.56,"157.95544000",47615.856499999994,47349.6418,47173.13760000001,80.97981778375156,93.98696956371812,93.35703265014358,64.1358614901623,63.21594644131769,47436.67481552226,132.63038721920748,47881.385662938235,47350.32733706175,120.541813063708,12.088574155499472,47832.32615888878,47593.55155233474,619]
["2021-08-31T07:53:00.000000000","47863.57000000",47867.05,47766.55,47786.26,"128.78411000",47636.1005,47367.1578,47176.00995,69.59288206030563,86.64711720404618,91.7081168858909,63.50074412156431,65.87909312408071,47437.352591798175,128.76691902858875,47888.445666346954,47383.75533365305,122.18683425668415,6.580084771904595,47837.91099502782,47599.13638847378,619]
["2021-08-31T07:54:00.000000000","47785.00000000",47798.3,47759.27,47765.29,"72.49871000",47651.469,47384.782400000004,47178.63635,66.84679511056378,75.24442044476,85.29283573750807,62.72398890243121,63.96130075807538,47438.03036807409,122.5997354715073,47895.84912823399,47407.088871766005,122.26941449964879,0.3303209718585123,47842.34886005217,47603.574253498125,619]
["2021-08-31T07:55:00.000000000","47765.30000000",47789.79,47698.14,47714.71,"71.76410000",47664.028,47400.72,47180.89915,60.63213474768221,59.49374725549075,73.79509496809895,60.56016976521769,65.93906498964154,47438.70814435001,112.33587672483554,47893.867953932415,47434.18804606758,120.28270694468614,-7.946830219850597,47845.7315852173,47606.95697866326,619]
["2021-08-31T07:56:00.000000000","47714.71000000",47730.94,47670.23,47725.76,"75.32189000",47674.948,47416.407,47183.19975000001,61.474790052497525,49.53382494208322,61.423997547444635,57.973073091086306,65.56556034752423,47439.38592062592,103.895692501952,47894.49893792478,47455.397062075215,117.00530405613932,-13.109611554187325,47848.171668150775,47609.397061596734,619]
["2021-08-31T07:57:00.000000000","47722.55000000",47724.8,47666.0,47687.25,"67.63641000",47685.9335,47430.726200000005,47185.26765000001,56.90345889657792,37.94233483256848,48.98996901004747,55.48309179992325,65.15087746555835,47440.06369690184,93.02699326747097,47883.78834995482,47488.07865004518,112.20964189840565,-19.18264863093468,47849.797989010985,47611.023382456944,619]
["2021-08-31T07:58:00.000000000","47687.25000000",47687.26,47664.75,47678.45,"43.67642000",47694.2395,47444.315200000005,47187.17425,55.88086641040815,30.54029503650189,39.33881827038451,53.143425911141165,62.1051005037329,47440.74147317775,82.74949964197003,47875.496633979994,47512.98236602001,106.31761344711853,-23.5681138051485,47850.75131712684,47611.976710572795,619]
["2021-08-31T07:59:00.000000000","47678.45000000",47782.48,47673.66,47761.26,"63.06109000",47707.0065,47458.6654,47189.69529999999,62.67783887654798,30.241775730798803,32.90813519995637,52.09907420589109,65.44187903918053,47441.41924945367,80.3602439565584,47868.27542487592,47545.73757512408,101.12613954900652,-20.765895592448118,47851.17985409545,47612.40524754141,619]
["2021-08-31T08:00:00.000000000","47761.26000000",47778.06,47759.28,47759.64,"56.36365000",47717.4885,47471.857,47192.15355,62.47506492485517,34.38104412155965,31.721038296286753,51.129319051016026,62.10888767923898,47442.097025729585,77.44330296136468,47863.06331131923,47571.91368868077,96.38957223147816,-18.946269270113476,47851.23499615093,47612.46038959689,619]
["2021-08-31T08:01:00.000000000","47759.64000000",47797.36,47729.96,47736.45,"78.95736000",47725.71,47483.6706,47194.5483,59.507239358439655,37.27948990435685,33.96743658557174,49.555718281448,62.48682427357916,47442.7748020055,72.42549103678903,47855.17561025858,47596.24438974142,91.59675599254034,-19.17126495575131,47851.067429777315,47612.29282322327,619]
["2021-08-31T08:02:00.000000000","47741.16000000",47763.76,47700.15,47750.0,"68.48159000",47732.715500000006,47495.7938,47197.015849999996,60.68251731275325,35.6840240878493,35.78151937125524,47.455265120240476,62.56705111118069,47443.45257828142,68.74970686753659,47851.03786668789,47614.39313331212,87.0273461675396,-18.277639300003017,47850.82361257646,47612.04900602242,619]
["2021-08-31T08:03:00.000000000","47750.00000000",47839.07,47733.03,47820.07,"56.53247000",47742.451499999996,47508.9596,47200.0138,66.15338216999376,44.24654622741718,39.07002007320776,46.40988053370846,65.67226174609642,47444.13035455734,70.67597617233696,47855.77279230916,47629.13020769083,83.75707216849908,-13.08109599616212,47850.64264580939,47611.86803925535,619]
["2021-08-31T08:04:00.000000000","47820.07000000",47820.66,47732.25,47732.26,"63.62025000",47748.3845,47519.8906,47202.6751,55.694624390584345,43.65285157633747,41.19447396386796,45.42240490967418,67.29638590708979,47444.808130833255,64.37495097043575,47845.34400112606,47651.42499887394,79.88064792888642,-15.50569695845067,47850.653520468906,47611.878913914865,619]
["2021-08-31T08:05:00.000000000","47731.01000000",47752.62,47672.1,47708.44,"70.02054000",47748.788,47531.1594,47205.13525000001,53.23587149954928,37.76408076514403,41.88782618963287,43.29372625147541,68.24092977086937,47445.48590710917,56.80446169862262,47845.00924393093,47652.56675606907,75.26541068283366,-18.460948984211043,47850.97271440309,47612.19810784905,619]
["2021-08-31T08:06:00.000000000","47708.45000000",47717.88,47653.45,47659.27,"55.72984000",47745.1325,47541.98619999999,47207.50815,48.47823219662335,16.66452733764039,32.693819893040605,40.978713298377585,67.96872050152157,47446.163683385086,46.30342922983982,47848.833642879996,47641.431357120004,69.4730143922349,-23.16958516239508,47851.70212834119,47612.92752178715,619]
["2021-08-31T08:07:00.000000000","47655.73000000",47680.22,47640.31,47675.01,"51.36042000",47744.271499999995,47552.623,47210.08125,50.0181195065311,12.918230798567171,22.448946300450505,38.59025297525415,65.96452617998457,47446.841459661,38.80406271749234,47849.98176369571,47638.56123630428,63.339224057286394,-24.53516133979405,47852.92736518176,47614.152758627715,619]
["2021-08-31T08:08:00.000000000","47675.02000000",47690.0,47633.33,47646.71,"36.59225000",47740.607,47562.813200000004,47212.677599999995,47.28184901661947,8.895437981120027,12.826065372442505,36.52823981114082,65.3006314528427,47447.51923593692,30.228729265167203,47854.214982658,47626.99901734201,56.71712509886255,-26.48839583369535,47854.716370634225,47615.941764080184,619]
["2021-08-31T08:09:00.000000000","47648.72000000",47689.69,47647.84,47677.77,"27.46806000",47737.17,47573.880999999994,47215.566450000006,50.48355067715334,15.187224203430427,12.333630994372518,34.613513301607014,63.70630063478273,47448.19701221283,25.64339702457073,47853.97004486138,47620.369955138616,50.50237948400419,-24.858982459433456,47857.118457324425,47618.34385077038,619]
["2021-08-31T08:10:00.000000000","47677.77000000",47724.99,47663.29,47702.07,"31.22604000",47734.774,47585.239799999996,47218.491550000006,52.89393885562716,20.504844301868314,14.862502162139565,33.41526253111451,63.562993446583754,47448.87478848875,23.69712934861309,47852.38700410933,47617.16099589066,45.141329456925966,-21.444200108312877,47860.163725723236,47621.389119169195,619]
["2021-08-31T08:11:00.000000000","47702.07000000",47734.24,47677.82,47720.24,"29.30245000",47728.523499999996,47595.780600000006,47221.539849999994,54.67078186816644,32.417938498427,22.703335667908558,32.44780265048055,63.0527796289705,47449.552564764665,23.35168168968812,47834.720495487745,47622.326504512246,40.783399903478404,-17.431718213790283,47863.86287531312,47625.08826875908,619]
["2021-08-31T08:12:00.000000000","47720.24000000",47767.4,47711.25,47761.62,"37.73504000",47723.4265,47606.4396,47224.9956,58.509135574820625,46.0030459155565,32.97527623861725,32.048479561866884,62.559723941186995,47450.23034104058,26.115884444778203,47811.437798198735,47635.41520180127,37.84989681173837,-11.734012366960165,47868.20737396515,47629.43276741111,619]
["2021-08-31T08:13:00.000000000","47761.62000000",47767.68,47709.99,47711.07,"42.98117000",47719.667,47615.6138,47228.33585,52.64457173029118,47.46119698000678,41.96072713133007,31.645465337970567,62.21188651681666,47450.908117316496,23.95147481477761,47802.91590463921,47636.418095360794,35.070212412346216,-11.118737597568604,47873.1699307306,47634.395324176556,619]
["2021-08-31T08:14:00.000000000","47711.06000000",47758.96,47711.06,47750.0,"42.19522000",47718.902500000004,47625.62,47231.87395000001,56.279107773859764,52.28281649978942,48.58235313178421,31.27123784435256,61.18960890847272,47451.58589359242,25.08828806973179,47800.73017768078,47637.07482231923,33.07382754382333,-7.985539474091539,47878.70520543486,47639.93059888082,619]
["2021-08-31T08:15:00.000000000","47750.00000000",47810.01,47743.2,47810.01,"46.40091000",47723.6675,47635.6508,47235.65545,61.2200559229534,60.12280872298371,53.288940734259945,31.676189436616145,61.59106541501074,47452.263669868335,30.48016981570254,47814.560557131044,47632.77444286896,32.55509599819917,-2.0749261824966325,47884.75069357255,47645.976087018505,619]
["2021-08-31T08:16:00.000000000","47810.01000000",47816.0,47766.06,47770.0,"25.91199000",47725.8795,47643.56119999999,47239.0096,56.62531019825292,69.67045785943439,60.69202769406915,32.13223927764064,60.75884645679585,47452.94144614425,31.16554531678412,47818.99469993334,47632.764300066665,32.277185861916166,-1.1116405451320475,47891.22774876929,47652.45314221525,619]
["2021-08-31T08:17:00.000000000","47769.99000000",47782.64,47762.15,47774.6,"19.97859000",47730.247,47650.3254,47242.5176,57.02466689883428,75.90541752249537,68.56622803497113,32.43407266800469,57.882500281310286,47453.619222420166,31.71430908182083,47823.897573963135,47636.59642603687,32.1646105058971,-0.4503014240762724,47898.04274414542,47659.26813759138,619]
["2021-08-31T08:18:00.000000000","47774.60000000",47782.97,47730.01,47731.25,"32.96676000",47732.887,47657.95019999999,47245.83245,52.15154037157953,65.14857903453995,70.24148480548989,31.755524130447828,57.53089311835949,47454.29699869608,28.324715916751302,47823.474896341744,47642.29910365826,31.396631588067944,-3.071915671316642,47905.08842020298,47666.313813648936,619]
["2021-08-31T08:19:00.000000000","47731.25000000",47760.88,47723.19,47758.91,"34.55658000",47732.769499999995,47665.4764,47249.33965,54.80540742864049,65.92138526248173,68.991793939839,30.932249746770758,56.11368646704774,47454.974774972,27.552758697194804,47823.215868742045,47642.323131257945,30.62785700989332,-3.0750983126985147,47912.24550915262,47673.47090259858,619]
["2021-08-31T08:20:00.000000000","47758.91000000",47798.0,47756.75,47788.52,"26.65054000",47734.2135,47672.50060000001,47253.037749999996,57.52153951394659,69.10275359938662,66.72423929880274,30.818644751207568,55.05199457654433,47455.65255124791,28.996008639740467,47827.21577938401,47641.21122061599,30.301487335862753,-1.305478696122286,47919.38475198428,47680.61014543024,619]
["2021-08-31T08:21:00.000000000","47788.51000000",47810.0,47770.01,47810.0,"70.77119000",47737.890999999996,47680.700600000004,47257.02375,59.4265061358154,83.47292932610708,72.83235606265845,30.906188101660618,53.97613782107673,47456.33032752383,31.509825447836192,47836.597870458034,47639.18412954196,30.543154958257443,0.9666704895787497,47926.36942517413,47687.59481862009,619]
["2021-08-31T08:22:00.000000000","47809.99000000",47845.77,47786.35,47814.15,"44.97405000",47741.0985,47690.083399999996,47260.91625,59.80158794544295,88.56550749427221,80.38039680658862,31.51827124708796,54.364985119571124,47457.008103799744,33.45130784223147,47845.19295465835,47637.00404534165,31.12478553505225,2.3265223071792214,47933.0584632721,47694.28385671806,619]
["2021-08-31T08:23:00.000000000","47814.15000000",47842.08,47800.17,47832.37,"30.84978000",47741.7135,47699.103200000005,47264.688149999994,61.485029800832734,91.13225769701809,87.72356483913244,32.086634167841915,53.475343325316295,47457.68588007566,36.044648090348346,47847.793377312424,47635.63362268757,32.10875804611147,3.935890044236878,47939.310202311666,47700.535595757625,619]
["2021-08-31T08:24:00.000000000","47832.36000000",47854.98,47819.97,47829.82,"56.48549000",47746.5915,47706.5412,47268.4822,61.09937169961153,87.49317775066645,89.06364764731889,32.80348115872648,52.15639023065099,47458.363656351576,37.462283349253994,47859.25222150762,47633.93077849239,33.17946310673997,4.2828202425140205,47944.986684004834,47706.21207745079,619]
["2021-08-31T08:25:00.000000000","47829.82000000",47854.96,47819.98,47854.19,"25.68341000",47753.879,47714.3544,47272.22965000001,63.4583362775625,92.63667096925235,90.42070213897894,33.469124793119285,50.92950521417563,47459.04143262749,40.090091220481554,47874.31316290909,47633.44483709091,34.56158872948829,5.528502490993262,47949.95836447362,47711.18375791958,619]
["2021-08-31T08:26:00.000000000","47854.19000000",47870.19,47846.22,47866.71,"28.17957000",47764.251,47721.541399999995,47276.0468,64.64452809837046,94.36033291965136,91.49672721319003,34.32080849062536,49.00382627030602,47459.719208903414,42.69079435354797,47886.029768246386,47642.47223175361,36.187429854300234,6.503364499247738,47954.10897966199,47715.33437310795,619]
["2021-08-31T08:27:00.000000000","47866.70000000",47903.71,47855.79,47903.7,"30.22044000",47775.68550000001,47730.2646,47280.20835,67.95432066916632,99.09255314408017,95.36318567766126,35.57233106799192,48.92641010814118,47460.39698517933,47.19264673012367,47904.54003324817,47646.83096675184,38.38847322946492,8.804173500658749,47957.34024899494,47718.565642440895,619]
["2021-08-31T08:28:00.000000000","47903.70000000",47954.99,47903.7,47945.54,"57.25635000",47790.627,47738.9288,47284.554749999996,71.23457122929072,97.91524475295334,97.12271027222828,37.29476230241599,49.095237957559725,47461.074761455246,53.51959492566675,47925.36256087239,47655.89143912761,41.414697568705286,12.104897356961466,47959.57606328868,47720.80145673464,619]
["2021-08-31T08:29:00.000000000","47945.54000000",47953.23,47910.0,47943.52,"59.28264000",47803.9145,47747.6808,47289.06745,70.8574617029527,96.98992922307794,97.99924237337046,38.894162734381204,48.676292389162825,47461.75253773116,57.70555610535666,47943.82645137868,47664.00254862132,44.67286927603556,13.0326868293211,47960.765811269266,47721.991204715225,619]
["2021-08-31T08:30:00.000000000","47943.52000000",47976.0,47923.24,47938.79,"97.61971000",47815.7505,47755.456600000005,47293.351350000004,69.92399808510793,92.08547169390424,95.66354855664515,40.602168963634526,48.96798578993705,47462.43031400708,59.9502202079093,47959.203663850036,47672.29733614997,47.72833946241031,12.221880745498986,47960.88655333837,47722.11194678433,619]
["2021-08-31T08:31:00.000000000","47938.79000000",47938.8,47870.86,47879.4,"62.61887000",47823.7085,47761.6042,47297.2484,59.35144302623073,80.70756386453245,89.92765492717153,40.31731516337105,50.32312966208457,47463.10809028299,56.28800296394911,47962.673574067485,47684.74342593252,49.440272162718074,6.847730801231037,47959.94384597221,47721.16923941817,619]
["2021-08-31T08:32:00.000000000","47879.40000000",47890.77,47872.35,47872.5,"50.71232000",47829.2525,47766.8564,47301.15394999999,58.249482037576804,68.71036219558826,80.50113258467496,40.05280806312639,48.044334686221255,47463.78586655891,52.22685836581513,47966.7060332197,47691.798966780305,49.997589403337486,2.229268962477647,47957.97114314206,47719.19653658802,619]
["2021-08-31T08:33:00.000000000","47870.71000000",47920.0,47861.27,47883.11,"40.60947000",47837.8545,47772.0116,47305.000550000004,59.49484574261735,59.494163053121035,69.63736303774722,40.23414599282352,48.80759649434854,47464.463642834824,49.29625381324877,47965.85528741389,47709.85371258611,49.85732228531974,-0.5610684720709713,47955.027835354544,47716.2532288005,619]
["2021-08-31T08:34:00.000000000","47883.11000000",47950.0,47883.11,47884.03,"69.48731000",47844.556,47777.42020000001,47308.90885,59.60735642038758,57.34840151571864,61.850975588142624,40.78959309016309,50.09919674475217,47465.14141911074,46.51180575852777,47967.386427401245,47721.72557259875,49.18821897996135,-2.6764132214335774,47951.196113240105,47712.42150668606,619]
["2021-08-31T08:35:00.000000000","47884.03000000",47896.15,47830.36,47830.36,"61.40688000",47845.5735,47780.02,47312.39814999999,50.75097535246421,45.39698213447331,54.079848901104306,39.702248767093,51.219968405841364,47465.819195386655,39.51884154746949,47967.57674885253,47723.57025114747,47.25434349346298,-7.735501945993491,47946.576943082924,47707.80233652888,619]
["2021-08-31T08:36:00.000000000","47830.36000000",47859.61,47800.0,47820.2,"54.67736000",47848.08349999999,47781.7764,47315.9686,49.258909394886864,30.011793302020436,44.25239231740411,37.92202393304728,51.819256376852735,47466.49697166257,32.779181934274675,47965.75288620801,47730.41411379198,44.35931118162532,-11.580129247350648,47941.285502401275,47702.510895847234,619]
["2021-08-31T08:37:00.000000000","47820.20000000",47852.27,47804.49,47807.54,"56.18832000",47849.7305,47784.082599999994,47319.33635,47.38930943564766,12.989089750657014,29.46595506238356,36.26895801571911,51.53073806422031,47467.17474793849,26.11535537767486,47964.115919256874,47735.34508074312,40.71052002083523,-14.595164643160373,47935.44643713964,47696.6718305856,619]
["2021-08-31T08:38:00.000000000","47807.55000000",47807.55,47734.85,47757.93,"80.14257000",47851.06449999999,47784.8412,47322.46,40.84682877849323,8.444056729433914,17.148313260703762,34.14784997003203,53.0428282024906,47467.85252421441,16.639304880307463,47960.40272066674,47741.72627933325,35.89627699272968,-19.25697211242222,47929.18926828237,47690.414661728326,619]
["2021-08-31T08:39:00.000000000","47757.93000000",47815.62,47754.77,47783.36,"45.07360000",47852.287,47785.578199999996,47325.82375,45.03576789835485,11.323669255273648,10.918938578454835,32.005530693713034,53.60048333088454,47468.530300490325,11.054031073203078,47957.96177449027,47746.61222550972,30.927827808824365,-19.873796735621287,47922.64420226833,47683.86959571429,619]
["2021-08-31T08:40:00.000000000","47783.37000000",47815.73,47783.36,47809.61,"18.15576000",47853.3415,47786.7706,47328.9108,49.046876829819645,20.229456078513355,13.332394021073616,30.013757189242174,52.08402023582155,47469.20807676624,8.646149531188712,47956.84864608456,47749.834353915445,26.471492153297234,-17.825342622108522,47915.93850008901,47677.16389353497,619]
["2021-08-31T08:41:00.000000000","47809.60000000",47810.78,47757.78,47777.18,"31.62855000",47851.7005,47785.4092,47332.0467,44.70622806465873,22.890317229940525,18.14781418790915,28.691344801033495,52.1494473618343,47469.88585304216,4.074092487928283,47958.8796745563,47744.5213254437,21.992012220223444,-17.91791973229516,47909.19345171566,47670.41884516162,619]
["2021-08-31T08:42:00.000000000","47777.18000000",47795.83,47765.3,47768.97,"31.57565000",47849.4415,47783.517400000004,47335.266950000005,43.652962462568254,20.90123712765297,21.34033681203559,27.463390440554008,50.60520112170319,47470.56362931807,-0.20936066547437804,47961.4853407525,47737.3976592475,17.55173764308388,-17.761098308558257,47902.52190357946,47663.74729702542,619]
["2021-08-31T08:43:00.000000000","47768.96000000",47803.0,47754.97,47799.02,"29.25594000",47847.774,47783.7726,47338.49205,48.44102838109453,19.4374179279842,21.076324095192543,26.543082256576767,50.42125818443859,47471.24140559399,-1.1658056071391911,47961.760307667064,47733.78769233293,13.808228993039267,-14.974034600178458,47896.02621299489,47657.25160644085,619]
["2021-08-31T08:44:00.000000000","47799.02000000",47801.46,47787.77,47796.4,"22.77135000",47846.102999999996,47784.394799999995,47341.54985,48.05759268296677,23.122270573676108,21.153641876437735,25.688510371455045,47.79759688555029,47471.919181869904,-2.110874372177932,47962.055997906784,47730.15000209321,10.624408319995826,-12.735282692173758,47889.79646561149,47651.02185905745,619]
["2021-08-31T08:45:00.000000000","47796.39000000",47798.69,47743.68,47748.04,"34.82046000",47840.7955,47785.0614,47344.4813,41.52405200175569,20.449516092223014,21.003068197961085,25.791406191565557,48.31276853658256,47472.59695814582,-6.6850350926906685,47964.25646540435,47717.33453459565,7.162519637458527,-13.847554730149195,47883.90879467257,47645.13418811853,619]
["2021-08-31T08:46:00.000000000","47748.05000000",47774.84,47745.29,47771.99,"21.66299000",47836.0595,47785.986,47347.6213,45.47741704899892,17.33364319467098,20.301809953523343,25.886952310239607,46.97257078396921,47473.274734421735,-8.282055200288596,47962.41383628719,47709.70516371282,4.073604669909103,-12.355659870197698,47878.423681578504,47639.64907502446,619]
["2021-08-31T08:47:00.000000000","47772.00000000",47787.77,47740.05,47741.34,"22.43640000",47827.9415,47787.067800000004,47350.579549999995,41.60122398535118,8.803160585637812,15.52877329084391,25.543511838978866,47.025958585113834,47473.95251069765,-11.88391362989205,47956.709197387885,47699.17380261212,0.8821010099488729,-12.766014639840922,47873.38418728531,47634.60958073127,619]
["2021-08-31T08:48:00.000000000","47741.35000000",47751.87,47676.12,47679.32,"28.29942000",47814.63050000001,47787.085199999994,47353.26055,35.08473359322073,7.244407445941821,11.12707040875018,26.36431123639858,49.07767582903427,47474.63028697357,-19.51791765730013,47947.009416820554,47682.25158317946,-3.197902723500928,-16.320014933799204,47868.81415019498,47630.03954364094,619]
["2021-08-31T08:49:00.000000000","47679.32000000",47713.0,47660.01,47670.03,"25.34108000",47800.956,47785.26060000001,47355.72045,34.220050568355084,3.1636291102787006,6.403732380619421,27.360408624410972,49.357127555531676,47475.30806324948,-26.017631152768445,47933.75498378974,47668.15701621026,-7.761848409354432,-18.255782743414013,47864.71647302487,47625.94186647083,619]
["2021-08-31T08:50:00.000000000","47670.04000000",47736.45,47651.09,47730.98,"34.59084000",47790.565500000004,47784.6874,47358.52524999999,43.9757321917685,15.395031348115692,8.601022634778714,27.529815828677975,51.928761301565174,47475.985839525405,-25.9513937927768,47910.4963381468,47670.63466185321,-11.399757486038906,-14.551636306737892,47861.07169368568,47622.297087131636,619]
["2021-08-31T08:51:00.000000000","47730.97000000",47736.1,47675.0,47677.84,"24.58221000",47780.4875,47783.5152,47361.1325,38.60058356528561,20.326105788873402,12.96158874908924,27.687122518354478,52.5838497800247,47476.66361580132,-29.84284436494636,47902.7177564613,47658.257243538705,-15.088374861820398,-14.75446950312596,47857.837081132246,47619.062474578204,619]
["2021-08-31T08:52:00.000000000","47677.83000000",47693.29,47650.41,47693.28,"33.65664000",47771.5265,47782.3808,47363.6178,40.86237074322364,27.29660134082859,21.005912825939205,28.25471084666629,51.89071765287989,47477.34139207724,-31.319931344674842,47891.7213713157,47651.3316286843,-18.33468615839129,-12.985245186283553,47854.946508504625,47616.17190195058,619]
["2021-08-31T08:53:00.000000000","47693.27000000",47723.56,47693.27,47718.06,"35.14643000",47763.274,47780.340599999996,47366.347250000006,44.402211312167545,27.699911984654914,25.107539704785612,27.81120306247016,50.34780924910282,47478.01916835315,-30.143518792108807,47873.980593731365,47652.56740626863,-20.696452685134794,-9.447066106974013,47852.31132986295,47613.536723308905,619]
["2021-08-31T08:54:00.000000000","47718.07000000",47723.92,47700.89,47704.43,"15.93894000",47754.294,47779.78400000001,47369.019850000004,42.88176299825776,33.51225661654842,29.502923314010616,27.388203375094555,48.396537159881106,47478.69694462907,-29.965605609417253,47852.83084212317,47655.75715787683,-22.550283269991287,-7.415322339425966,47849.82242583648,47611.04781928244,619]
["2021-08-31T08:55:00.000000000","47704.43000000",47750.0,47700.0,47749.99,"29.43157000",47750.2755,47780.615,47371.746100000004,49.14980923579219,46.62169658716624,35.9446217294565,26.204113617740365,48.5110702198896,47479.37472090498,-25.850310601788806,47842.42436596485,47658.12663403516,-23.210288736350794,-2.640021865438012,47847.35349439162,47608.578887837575,619]
["2021-08-31T08:56:00.000000000","47749.99000000",47770.0,47720.45,47748.27,"33.41373000",47746.679,47782.395,47374.68885,48.93149838249158,54.35903134355053,44.83099484908837,24.551971002084084,48.585279489897694,47480.0524971809,-22.468694164454064,47833.06529240573,47660.292707594264,-23.06196982197145,0.5932756575173848,47844.76555573931,47605.99094918527,619]
["2021-08-31T08:57:00.000000000","47748.27000000",47755.72,47711.82,47720.0,"27.11945000",47742.301999999996,47783.294799999996,47377.59435000001,45.364890215102555,58.487775716417566,53.15616788237809,23.235404421801885,48.25061666919082,47480.730273456815,-21.818382777200895,47824.68828856557,47659.91571143442,-22.813252413017338,0.9948696358164426,47841.91252697693,47603.13792042289,619]
["2021-08-31T08:58:00.000000000","47719.99000000",47730.01,47715.4,47716.31,"16.17424000",47740.221000000005,47784.686799999996,47380.584650000004,44.90479801257465,51.548808759876216,54.79853860661475,22.012878311539843,45.847715478534376,47481.40804973273,-21.354595989156223,47823.0246728389,47657.41732716111,-22.521521128245116,1.1669251390888924,47838.64761457238,47599.87300801834,619]
["2021-08-31T08:59:00.000000000","47716.31000000",47752.36,47716.31,47735.02,"17.31715000",47737.804,47785.8318,47383.759750000005,47.79588936676677,50.703681972243395,53.580088816179035,20.657136603847945,45.14787865863927,47482.085826008646,-19.25533744024142,47818.21728307942,47657.39071692057,-21.868284390644376,2.612946950402957,47834.83018251946,47596.055575965416,619]
["2021-08-31T09:00:00.000000000","47735.02000000",47776.19,47735.01,47776.19,"24.23448000",47736.132999999994,47787.3142,47387.040649999995,53.56944876248871,65.86993552732763,56.04080875314906,20.022346266943142,44.86445875445077,47482.76360228456,-14.106968634790974,47811.75445068439,47660.5115493156,-20.3160212394737,6.209052604682725,47830.33269031694,47591.5580837629,619]
["2021-08-31T09:01:00.000000000","47776.19000000",47780.1,47763.27,47780.1,"32.97412000",47736.278999999995,47788.511399999996,47390.3116,54.088772784692985,84.38895360124305,66.98752370027132,19.531669146147497,42.86199741484727,47483.44137856048,-9.600674344081199,47812.22744774985,47660.33055225014,-18.1729518603952,8.572277516314003,47825.0472646221,47586.27265806806,619]
["2021-08-31T09:02:00.000000000","47780.10000000",47784.32,47768.91,47768.92,"30.79557000",47736.27649999999,47788.6574,47393.477349999994,52.28789011145266,93.35644558890327,81.20511157249128,19.18702161918824,40.90114045664363,47484.1191548364,-6.852544351713732,47812.220646388065,47660.33235361192,-15.908870358658909,9.056326006945177,47818.891475168035,47580.11686861399,619]
["2021-08-31T09:03:00.000000000","47768.91000000",47778.1,47742.01,47742.01,"72.17203000",47733.426,47789.2762,47396.581399999995,48.13371982482111,85.63463022427977,87.793343138142,17.970803423056555,40.557487566883125,47484.796931112316,-6.768026045989245,47803.812342536134,47663.039657463865,-14.080701496124977,7.312675450135732,47811.812929536434,47573.03832298239,619]
["2021-08-31T09:04:00.000000000","47742.02000000",47750.63,47734.26,47740.0,"29.57902000",47730.606,47789.0762,47399.334299999995,47.82806375836683,74.6023448584866,84.53114022388986,16.772405675536287,38.829809883534,47485.47470738823,-6.785021378593228,47794.93271432317,47666.27928567683,-12.621565472618629,5.836544094025401,47803.792379333434,47565.01777277939,619]
["2021-08-31T09:05:00.000000000","47740.00000000",47740.0,47719.99,47732.39,"50.61417000",47729.8235,47787.523799999995,47402.1476,46.6209776462118,65.50917282752056,75.24871597009563,16.09088842018783,37.485537748995995,47486.15248366415,-7.32808015622868,47793.66176916995,47665.98523083005,-11.56286840934064,4.23478825311196,47794.84513550147,47556.07052894743,619]
["2021-08-31T09:06:00.000000000","47732.40000000",47748.11,47723.52,47735.0,"33.95813000",47727.974,47786.8238,47404.962649999994,47.11396636868172,57.98510896714378,66.03220888438362,15.181911026227088,36.56442790978227,47486.83025994006,-7.461837544338778,47788.89524830973,47667.05275169027,-10.74266223634027,3.2808246920014916,47785.02071324641,47546.24610669237,619]
["2021-08-31T09:07:00.000000000","47734.99000000",47746.98,47712.99,47733.74,"34.01099000",47727.594,47786.0066,47407.71905,46.88882750833952,49.02213816595329,57.50547332020585,14.669124807781309,36.38054020194105,47487.50803621598,-7.582110853596532,47788.2713454892,47666.916654510795,-10.110551959791522,2.5284411061949896,47774.40075562009,47535.62614906605,619]
["2021-08-31T09:08:00.000000000","47733.74000000",47740.0,47720.9,47722.4,"21.87208000",47729.748,47785.8296,47410.3903,44.81327067229514,37.47055228532449,48.15926647280716,14.19296617636737,35.1462159018023,47488.185812491894,-8.494551641728322,47786.33864501854,47673.15735498146,-9.787351896178883,1.2928002544505617,47763.09540657228,47524.32080001824,619]
["2021-08-31T09:09:00.000000000","47722.39000000",47722.4,47662.94,47662.94,"48.18198000",47729.3935,47783.9102,47412.831150000005,35.8519078265491,22.193232131562127,36.228640860946605,15.291880931143474,36.882914765959214,47488.86358876781,-13.855870759020036,47787.543412215025,47671.24358778497,-10.601055668747115,-3.2548150902729205,47751.23840734972,47512.46380079568,619]
["2021-08-31T09:10:00.000000000","47662.94000000",47667.0,47576.0,47580.01,"55.24030000",47721.844999999994,47779.74,47414.9541,27.57080304020879,9.496796030240967,23.053526815709173,17.694338037890773,40.74842085410499,47489.541365043726,-24.51393136932893,47809.115129480924,47634.57487051906,-13.383630808863478,-11.130300560465452,47738.98126481318,47500.206658259136,619]
["2021-08-31T09:11:00.000000000","47580.01000000",47621.94,47520.0,47529.42,"63.86749000",47714.424,47774.1284,47416.8561,23.938292554915726,1.8295950601856357,11.173207740662887,20.509173125013582,45.1192479359548,47490.21914131964,-36.62057223074953,47834.48223027024,47594.36576972976,-18.031019093240687,-18.589553137508844,47726.48688053551,47487.712273981466,619]
["2021-08-31T09:12:00.000000000","47530.99000000",47579.53,47510.11,47546.56,"61.98916000",47707.087999999996,47768.776600000005,47418.93525,27.426990852304712,6.2605056761365745,5.862298922187702,23.213481516927235,46.85501594052934,47490.89691759556,-44.32121025914239,47847.60476705512,47566.57123294487,-23.28905732642103,-21.03215293272136,47713.9230339093,47475.148427355256,619]
["2021-08-31T09:13:00.000000000","47546.56000000",47562.0,47500.28,47540.73,"58.17527000",47698.2215,47762.9438,47420.88865,26.973799218408956,10.365848603973438,6.151983113431858,25.81578441814905,47.9168005162059,47491.57469387147,-50.31445987958432,47856.15003577054,47540.29296422946,-28.694137837053688,-21.62032204253063,47701.45608401919,47462.68147746515,619]
["2021-08-31T09:14:00.000000000","47540.73000000",47541.64,47495.02,47505.57,"40.60428000",47688.2785,47756.4588,47422.76920000001,24.359598969825072,10.393472440364008,9.00660890682465,28.282245509603953,47.824171907905665,47492.252470147396,-57.24142798813409,47867.05540122226,47509.501598777744,-34.40359586726977,-22.83783212086432,47689.2452007517,47450.47059419766,619]
["2021-08-31T09:15:00.000000000","47505.61000000",47564.61,47482.97,47564.6,"54.56919000",47679.009,47750.667,47424.89665,35.63772001800172,14.991929669111679,11.917083571149684,29.708083721393344,50.23958820019808,47492.93024642331,-57.30726991947449,47863.16952322806,47494.848476771935,-38.984330677710716,-18.322939241763777,47677.437365069636,47438.662758515595,619]
["2021-08-31T09:16:00.000000000","47564.60000000",47600.0,47549.02,47567.2,"49.80517000",47669.955500000004,47744.67680000001,47426.95585,36.0897204957584,19.758267489232317,15.047889866235977,29.853604375968875,50.29247475732702,47493.60802269923,-56.49837376973301,47857.38033330296,47482.53066669705,-42.487139296115174,-14.011234473617833,47666.163301817585,47427.388695263544,619]
["2021-08-31T09:17:00.000000000","47567.19000000",47586.65,47567.19,47571.08,"18.21511000",47662.5095,47738.024399999995,47428.9344,36.80297929717603,29.51556569444787,21.4219209509306,29.988730698074722,48.0901551318036,47494.28579897514,-54.91125144420948,47853.19426336257,47471.82473663743,-44.97196172573404,-9.939289718475443,47655.534434895286,47416.759828341244,619]
["2021-08-31T09:18:00.000000000","47571.09000000",47571.09,47501.75,47509.63,"18.78339000",47652.1755,47729.3062,47430.62565,30.917798263850802,23.837886265931434,24.370573149870513,31.053603719460924,49.60800119381738,47494.96357525106,-57.94400459151075,47852.24809257241,47452.10290742759,-47.56637029888938,-10.377634292621366,47645.64089053432,47406.86628398028,619]
["2021-08-31T09:19:00.000000000","47509.62000000",47509.63,47394.36,47397.8,"96.61451000",47635.31449999999,47718.3918,47431.8896,23.540289037122236,14.648710507127054,22.66738748916876,33.04223757477709,54.29814396568734,47495.641351526974,-68.5806743839421,47859.9488824499,47410.68011755009,-51.76923111589993,-16.81144326804217,47636.55052268367,47397.77591612963,619]
["2021-08-31T09:20:00.000000000","47401.78000000",47498.08,47399.6,47489.0,"73.33473000",47620.955,47709.39599999999,47433.3656,36.78752302676095,12.622197883291634,17.036264885450016,34.888826154713534,57.582562253852444,47496.31912780289,-68.8574877610954,47844.446006753424,47397.46399324658,-55.18688244493902,-13.670605316156376,47628.30889478768,47389.53428823364,619]
["2021-08-31T09:21:00.000000000","47488.99000000",47498.66,47428.39,47428.39,"38.21235000",47603.3695,47700.3758,47434.55730000001,32.72907144842547,12.552344131307166,13.274417507241928,36.585485396266286,58.488807807148994,47496.996904078806,-73.12464937839832,47829.33865829083,47377.40034170917,-58.77443583163088,-14.350213546767435,47620.94012175955,47382.16551520551,619]
["2021-08-31T09:22:00.000000000","47428.40000000",47462.83,47389.35,47433.75,"38.28440000",47586.611,47691.6008,47435.7149,33.4285159324157,16.671975287754698,13.948839100784475,38.46601141362621,59.55960724949572,47497.67468035472,-75.20695948450884,47810.69007656822,47362.53192343177,-62.06094056220648,-13.14601892230236,47614.44845099495,47375.673844440906,619]
["2021-08-31T09:23:00.000000000","47433.74000000",47436.76,47406.79,47411.55,"20.25444000",47570.088,47682.1696,47436.72795000001,31.9469268057969,10.390837878789165,13.205052432616986,40.21221414403187,57.44606387453182,47498.35245663064,-77.75227982993238,47794.62952253799,47345.54647746202,-65.19920841575167,-12.553071414180707,47608.8204387522,47370.04583219816,619]
["2021-08-31T09:24:00.000000000","47411.55000000",47464.05,47411.55,47458.18,"49.09258000",47555.996999999996,47673.6526,47438.013399999996,38.147931215912855,16.97328514130092,14.678699435948237,40.93476143244769,57.09277359777955,47499.03023290655,-75.14063873497071,47771.2998861016,47340.69411389839,-67.18749447959549,-7.953144255375221,47604.02755693598,47365.25295038194,619]
["2021-08-31T09:25:00.000000000","47458.18000000",47489.81,47450.03,47455.02,"24.37526000",47542.1285,47666.1458,47439.12455,37.895923900356635,22.92115283928762,16.761758619792545,40.82388306640696,55.856146912223785,47499.708009182476,-72.49025737870397,47745.60420963308,47338.65279036692,-68.24804705941719,-4.242210319286784,47600.02904651301,47361.25443995897,619]
["2021-08-31T09:26:00.000000000","47455.03000000",47487.46,47439.23,47484.45,"16.66545000",47529.601,47659.430799999995,47440.37435,41.75504439324878,35.30458574821363,25.066341242934033,40.85873371003642,55.311422132778944,47500.38578545839,-67.23995566220401,47713.99213361464,47345.20986638536,-68.04642877997456,0.8064731177705511,47596.77482096429,47358.00021441025,619]
["2021-08-31T09:27:00.000000000","47484.44000000",47512.99,47484.44,47497.42,"23.03879000",47517.784999999996,47653.22840000001,47441.7003,43.42358975813153,42.541340295908626,33.58902629446993,40.13455121811682,53.399891980437275,47501.06356173431,-61.32556023575307,47676.88935512485,47358.680644875145,-66.70225507113027,5.376694835377194,47594.20822107409,47355.43361452005,619]
["2021-08-31T09:28:00.000000000","47497.43000000",47525.32,47460.1,47468.24,"35.12990000",47505.077,47647.4346,47442.9802,40.6052588803519,44.63327794920414,40.82640133110878,39.815701720638124,54.244185410406125,47501.74133801022,-58.32065714966302,47634.63665623488,47375.51734376512,-65.02593548683683,6.705278337173809,47592.26843550929,47353.49382895525,619]
["2021-08-31T09:29:00.000000000","47469.55000000",47474.26,47448.42,47450.0,"26.92656000",47494.43,47640.767400000004,47444.14375,38.90544686960973,39.181897302001545,42.118838515704745,39.683263702116875,52.21531502394882,47502.41911428614,-56.75680821156129,47603.768099122426,47385.091900877575,-63.37211003178173,6.615301820220438,47590.89243282439,47352.11782627035,619]
["2021-08-31T09:30:00.000000000","47450.01000000",47510.78,47443.27,47504.27,"31.85772000",47490.643,47634.660599999996,47445.75445,46.131089422076265,41.49630262519745,41.77049262546769,38.505128806336266,53.30779252223833,47503.096890562054,-50.55553843713278,47592.878181242595,47388.4078187574,-60.808795712851946,10.253257275719164,47590.016299551964,47351.24169299792,619]
["2021-08-31T09:31:00.000000000","47504.26000000",47504.26,47461.75,47463.02,"21.65910000",47487.323,47628.377400000005,47447.2028,42.05930404996195,42.524696879983765,41.067632269060894,37.41114640311142,52.53723591350679,47503.77466683797,-48.41146054050478,47588.61375754335,47386.03224245664,-58.32932867838251,9.917868137877733,47589.57594222542,47350.80133567138,619]
["2021-08-31T09:32:00.000000000","47463.02000000",47477.53,47437.25,47455.61,"29.53706000",47482.7755,47622.110199999996,47448.68705,41.35318317528292,49.17119787933234,44.39739912817115,36.81722792512613,51.66171906254194,47504.452443113885,-46.77104098570271,47581.14438216662,47384.40661783339,-56.017671139846556,9.246630154143844,47589.507181653586,47350.732575099544,619]
["2021-08-31T09:33:00.000000000","47455.60000000",47457.38,47426.8,47433.39,"18.76922000",47477.408500000005,47614.7976,47449.968250000005,39.22648019908056,40.552255309502925,44.08271668960632,36.43853016880719,50.155881986645696,47505.1302193898,-46.725344286242034,47574.24474802063,47380.57225197938,-54.159205769125656,7.433861482883621,47589.74533652956,47350.97072997552,619]
["2021-08-31T09:34:00.000000000","47433.39000000",47454.65,47430.0,47432.67,"37.39842000",47473.7635,47607.523,47451.3276,39.15620992182819,37.66026819641618,42.46124046175046,36.086882252225315,48.33403327331396,47505.80799566572,-46.21449537029548,47571.56844614647,47375.95855385353,-52.57026368935962,6.35576831906414,47590.224451002345,47351.4498444483,619]
["2021-08-31T09:35:00.000000000","47432.66000000",47460.0,47430.02,47456.41,"14.75266000",47468.354,47601.6904,47453.00725,42.79501745791433,37.85638988992772,38.689637798615585,35.57382441614923,47.02303089664891,47506.48577194163,-43.393807525942975,47557.0034871712,47379.7045128288,-50.734972456676296,7.341164930733321,47590.876358951355,47352.10175239731,619]
["2021-08-31T09:36:00.000000000","47456.41000000",47480.35,47452.26,47471.68,"16.46553000",47463.577999999994,47595.684199999996,47454.865600000005,45.070590410104025,45.30843533439165,40.275031140245154,34.40483805363278,45.67067154688803,47507.16354821755,-39.47123092394759,47539.83806152448,47387.317938475506,-48.482224150130556,9.010993226182968,47591.62979102365,47352.85518446961,619]
["2021-08-31T09:37:00.000000000","47471.67000000",47483.68,47453.42,47482.86,"21.65691000",47459.167,47590.5146,47456.8799,46.74105366039555,55.581475427739406,46.24876688401957,33.207959351879204,44.56990929353903,47507.84132449347,-35.05632069818239,47518.33449448575,47399.99950551425,-45.79704345974093,10.740722761558537,47592.40971754317,47353.635110989126,619]
["2021-08-31T09:38:00.000000000","47482.85000000",47494.54,47467.46,47472.7,"14.37082000",47457.320499999994,47586.3822,47458.89435,45.390132413613635,54.67141612570853,51.853775629279845,31.72742973612632,43.32063005828637,47508.51910076939,-32.00832755037845,47512.22477759949,47402.4162224005,-43.039300277868435,11.030972727489981,47593.1370838498,47354.362477295756,619]
["2021-08-31T09:39:00.000000000","47472.70000000",47472.7,47426.0,47440.0,"68.57990000",47459.4305,47581.781599999995,47460.85945,41.257098715864146,41.12148871753595,50.4581267569946,31.30894958906493,43.562013625551415,47509.1968770453,-31.864078473889094,47507.88804078285,47410.97295921716,-40.80425591707257,8.940177443183472,47593.729040752005,47354.95443419796,619]
["2021-08-31T09:40:00.000000000","47439.99000000",47488.48,47415.62,47487.11,"22.52944000",47459.336,47576.9042,47463.17,48.52859159908252,41.95133950398652,45.91474811574364,30.389895358178876,45.65472693801207,47509.87465332122,-27.629876736195,47507.5693641344,47411.10263586561,-38.16938008089706,10.539503344702055,47594.099710262286,47355.325103708245,619]
["2021-08-31T09:41:00.000000000","47488.49000000",47500.0,47465.48,47499.99,"17.59546000",47462.916000000005,47573.3472,47465.3791,50.33857587812058,52.05808247220492,45.0436368979091,29.161442676687884,44.8593892995824,47510.55242959713,-22.970147434738465,47512.05061484249,47413.78138515752,-35.12953355166534,12.159386116926875,47594.16146511253,47355.386858558486,619]
["2021-08-31T09:42:00.000000000","47500.00000000",47510.24,47478.77,47483.58,"26.59499000",47465.4075,47569.1532,47467.33810000001,48.02159355798188,71.16498573497528,55.05813590372221,27.691601789189324,43.90300434961232,47511.23020587305,-20.36665413661831,47513.414261552076,47417.40073844793,-32.17695766865593,11.810303532037622,47593.826648292976,47355.052041738934,619]
["2021-08-31T09:43:00.000000000","47483.57000000",47532.13,47483.57,47522.0,"31.06578000",47470.93,47565.232,47469.6717,53.42656638907933,79.87726093218632,67.70010971312215,25.76509487871182,44.23564689606842,47511.907982148965,-15.029938257619506,47518.29109457894,47423.56890542106,-28.74755378644865,13.717615528829143,47593.009622251964,47354.23501569792,619]
["2021-08-31T09:44:00.000000000","47522.00000000",47534.95,47503.75,47506.53,"30.60734000",47473.347499999996,47561.274,47472.09785,51.121457637763015,79.63524040142215,76.89249568952789,24.059506262159545,43.30452926063475,47512.58575842488,-11.911543329551932,47522.7504913539,47423.94450864609,-25.380351695069308,13.468808365517376,47591.62901937078,47352.85441281674,619]
["2021-08-31T09:45:00.000000000","47506.53000000",47510.77,47478.66,47484.72,"28.22941000",47474.832500000004,47555.9686,47474.2313,47.9785520976705,75.13193502026446,78.2148121179576,22.94252023968084,42.504920027731785,47513.263534700796,-11.072441396398062,47523.72546426597,47425.93953573404,-22.51876963533506,11.446328238937,47589.6100652625,47350.83545870846,619]
["2021-08-31T09:46:00.000000000","47484.73000000",47545.53,47484.73,47544.27,"24.45023000",47477.8235,47551.888600000006,47476.58755,55.942970941720475,77.70681182630618,77.49132908266424,21.717938288542324,43.81242574003649,47513.94131097671,-5.538416333132773,47535.27392776787,47420.37307223213,-19.122698974894604,13.584282641761831,47586.886860570936,47348.112254016894,619]
["2021-08-31T09:47:00.000000000","47544.26000000",47560.5,47487.59,47494.15,"27.67676000",47477.66,47547.3716,47478.656,49.12592285658796,70.38007397934602,74.40627360863886,20.96665760768914,45.89082390146271,47514.61908725263,-5.137702493440884,47534.90465983576,47420.41534016425,-16.32569967860386,11.187997185162978,47583.4045293696,47344.62992281556,619]
["2021-08-31T09:48:00.000000000","47494.15000000",47532.11,47484.72,47494.5,"20.77754000",47478.973000000005,47542.9354,47480.8118,49.172501971126046,69.22621149334319,72.43769909966511,20.176105306779625,45.99790790850105,47515.29686352854,-4.737283359856519,47536.49712575356,47421.44887424645,-14.008016414854394,9.270733054997875,47579.12116633158,47340.346559777536,619]
["2021-08-31T09:49:00.000000000","47494.49000000",47512.44,47465.17,47465.17,"26.33322000",47479.7315,47537.5384,47482.84715,45.41960422281873,47.616418185163695,62.40756788595095,18.82150561209814,46.08877162932269,47515.974639804466,-6.709293630017783,47536.09586259473,47423.36713740527,-12.548271857887071,5.838978227869289,47574.00953462542,47335.234928071375,619]
["2021-08-31T09:50:00.000000000","47465.17000000",47479.9,47455.54,47461.71,"27.38989000",47477.603500000005,47531.2488,47484.660299999996,44.98344420776176,40.15277010859392,52.33179992903357,17.681509075323035,44.53671651294255,47516.65241608038,-8.453868130789488,47533.31126544354,47421.89573455647,-11.729391112467555,3.2755229816780673,47568.05847803222,47329.283871478176,619]
["2021-08-31T09:51:00.000000000","47461.70000000",47482.35,47455.25,47463.48,"26.18598000",47477.6265,47524.916399999995,47486.3655,45.272969320794715,33.01582919197387,40.2616724952438,16.54281019387309,43.29123676201798,47517.3301923563,-9.58316304586333,47533.31053694697,47421.94246305303,-11.30014549914671,1.7169824532833804,47561.27401289297,47322.49940633893,619]
["2021-08-31T09:52:00.000000000","47463.47000000",47463.47,47434.65,47459.48,"24.61642000",47477.82,47518.7276,47488.156950000004,44.70046822571135,31.706699797533606,34.958433032700434,16.116271482553554,42.258291279016824,47518.00796863221,-10.677816748044279,47533.22285227054,47422.41714772946,-11.175679748926225,0.4978630008819458,47553.68005996206,47314.90545340802,619]
["2021-08-31T09:53:00.000000000","47459.49000000",47475.24,47450.0,47475.23,"16.68726000",47479.912,47513.392,47490.208000000006,47.514825554405896,34.81732008098758,33.179949690164996,15.306305525877416,41.04269904480119,47518.68574490813,-10.15735663723899,47531.472710077636,47428.35128992236,-10.97201512658878,0.8146584893497888,47545.31876731065,47306.54416075661,619]
["2021-08-31T09:54:00.000000000","47475.23000000",47483.57,47449.96,47478.88,"40.48669000",47482.222499999996,47508.1696,47492.3627,48.17310450440903,35.52091297308224,34.01497761720111,14.266748311062893,40.511791970172574,47519.363521184045,-9.342667300996254,47529.03067102504,47435.414328974955,-10.646145561470274,1.3034782604740194,47536.250368771325,47297.475762217284,619]
["2021-08-31T09:55:00.000000000","47478.88000000",47489.38,47440.01,47446.29,"27.79277000",47481.7165,47502.44760000001,47494.0708,42.98864742959795,28.512838448594866,32.95035716755487,13.635201865712842,41.14452111515992,47520.04129745996,-11.197680871737248,47529.830454428105,47433.6025455719,-10.75645262352367,-0.4412282482135783,47526.55252373956,47287.77791718552,619]
["2021-08-31T09:56:00.000000000","47446.28000000",47459.13,47425.0,47431.8,"50.79863000",47479.722499999996,47496.3836,47495.89399999999,40.88196479164281,16.470856722869605,26.834869381515542,13.528742749342577,40.643483892648305,47520.719073735876,-13.67932761949487,47532.42196484273,47427.02303515726,-11.34102762271791,-2.3382999967769607,47516.31909771158,47277.54449115754,619]
["2021-08-31T09:57:00.000000000","47431.80000000",47438.39,47399.0,47402.0,"28.09784000",47475.6795,47489.7488,47497.76269999999,36.87920567355808,5.375047134162514,16.786247435208967,14.164292588831062,40.55394932888767,47521.39685001179,-17.84495595327462,47538.273739501026,47413.08526049897,-12.641813288829251,-5.2031426644453695,47505.6583703591,47266.88376380506,619]
["2021-08-31T09:58:00.000000000","47402.00000000",47403.71,47349.0,47367.31,"42.16255000",47470.41,47482.647000000004,47499.521100000005,32.84738493233601,5.177748575237658,9.007884144089898,15.835412642333923,41.56509580539563,47522.07462628771,-23.672557001642417,47548.85732321574,47391.962676784264,-14.847962031391884,-8.824594970250534,47494.69069752822,47255.91609097418,619]
["2021-08-31T09:59:00.000000000","47367.30000000",47398.54,47340.9,47394.62,"31.07345000",47468.141,47477.280600000006,47501.568649999994,38.543629747399066,11.659151640633945,7.403982450011344,17.53396698894895,42.71330324786733,47522.75240256362,-25.78999307085178,47552.386238890496,47383.89576110951,-17.036368239283863,-8.753624831567915,47483.54570033743,47244.77109378339,619]
["2021-08-31T10:00:00.000000000","47394.63000000",47404.35,47345.5,47372.36,"25.79682000",47462.4035,47473.1276,47503.388900000005,35.87261150577173,15.81530571380563,10.884068643225717,18.86392833090815,43.86592444444813,47523.43017883954,-28.930776394925488,47555.829513779456,47368.977486220545,-19.41524987041219,-9.515526524513298,47472.35910108876,47233.58449453472,619]
["2021-08-31T10:01:00.000000000","47372.36000000",47375.32,47316.51,47316.51,"25.53827000",47453.2295,47468.869399999996,47504.903849999995,30.215039277171805,12.929568913175581,13.468008755871692,20.635070446171664,44.93335841270167,47524.10795511546,-35.51707926825475,47564.43293798068,47342.02606201932,-22.6356157499807,-12.881463518274046,47461.269363446234,47222.49475689219,619]
["2021-08-31T10:02:00.000000000","47316.51000000",47320.0,47275.0,47295.58,"36.79493000",47443.8295,47463.849799999996,47506.31025,28.406939887979178,7.664500063007739,12.136458229996288,22.89731946507434,44.938118526080125,47524.78573139138,-41.94216466168291,47573.441254940386,47314.217745059614,-26.496925532321143,-15.445239129361767,47450.41431540855,47211.639708854505,619]
["2021-08-31T10:03:00.000000000","47295.57000000",47295.58,47260.97,47288.28,"26.91828000",47432.1435,47458.8008,47507.580599999994,27.782474494362592,6.874674052425235,9.156247676202824,25.178215785266325,44.200395774217306,47525.46350766729,-47.080426270076714,47573.10434779375,47291.18265220625,-30.613625679872257,-16.466800590204457,47439.927932544946,47201.153325990905,619]
["2021-08-31T10:04:00.000000000","47288.29000000",47326.47,47264.73,47272.56,"28.97356000",47420.445,47454.140600000006,47508.70945,26.434831567908724,8.566076939046765,7.701750351493217,26.063486152352535,45.453224647487346,47526.14128394321,-51.82361782913358,47573.11866970024,47267.77133029976,-34.85562410972452,-16.96799371940906,47429.937434126616,47191.162827572574,619]
["2021-08-31T10:05:00.000000000","47272.55000000",47272.55,47238.0,47239.22,"36.21436000",47408.17,47447.633,47509.8025,23.798220159772683,5.83869967162576,7.093150221032558,27.305118407467578,44.67513717266665,47526.819060219124,-57.60881215228437,47576.83769672864,47239.50230327136,-39.40626171823649,-18.20255043404788,47420.56079900623,47181.786192452186,619]
["2021-08-31T10:06:00.000000000","47239.22000000",47239.23,47190.0,47197.16,"39.81486000",47390.8145,47440.2322,47510.72654999999,20.95825475009081,2.6503796712441035,5.685052093972181,29.079978485174905,45.00048451747641,47527.49683649504,-64.84007480258879,47570.93762571892,47210.69137428108,-44.49302433510695,-20.347050467481836,47411.90474850015,47173.13014194611,619]
["2021-08-31T10:07:00.000000000","47197.16000000",47266.71,47192.15,47255.76,"45.12139000",47378.895000000004,47433.9258,47511.98295,32.961669064414814,8.280775167948406,5.589951503606062,29.78589228862882,47.111878480513646,47528.174612770956,-65.09203186703962,47561.619768380646,47196.17023161936,-48.61282584149349,-16.479206025546134,47404.06318042362,47165.28857386958,619]
["2021-08-31T10:08:00.000000000","47255.76000000",47289.04,47216.69,47289.04,"27.00398000",47368.621999999996,47429.513999999996,47513.45095,38.65897678135091,19.146235553478046,10.025796797556824,29.741466750530307,48.91460144619114,47528.85238904687,-61.892829773751146,47547.250340035294,47189.9936599647,-51.268826627945025,-10.624003145806121,47397.1159834791,47158.34137692506,619]
["2021-08-31T10:09:00.000000000","47289.04000000",47307.36,47252.53,47255.01,"23.93265000",47358.114,47426.658200000005,47514.745350000005,35.350658347868496,26.400903287918208,17.94263800311486,29.159132586158655,49.33712991432047,47529.53016532279,-61.395644888420065,47537.51200906301,47178.715990936995,-53.29419028004004,-8.101454608380024,47391.128125191346,47152.353518637305,619]
["2021-08-31T10:10:00.000000000","47255.02000000",47292.71,47251.12,47260.94,"26.86145000",47348.0755,47422.097,47516.06569999999,36.37248989361914,28.599080212240633,24.715406351212266,28.64548766213005,48.78376349186876,47530.2079415987,-59.83339866899041,47525.62180590011,47170.52919409989,-54.602031957830114,-5.231366711160298,47386.148897248684,47147.37429069464,619]
["2021-08-31T10:11:00.000000000","47260.93000000",47260.93,47203.12,47211.25,"25.13925000",47335.464,47417.754199999996,47516.93284999999,31.832225089354594,20.87641033703524,25.292131279064662,29.00812266189509,49.42920895673526,47530.88571787462,-61.891429139024694,47514.25744164645,47156.67055835355,-56.05991139406903,-5.831517744955661,47382.21122242514,47143.4366158711,619]
["2021-08-31T10:12:00.000000000","47211.26000000",47230.0,47201.02,47230.0,"27.27314000",47323.990000000005,47413.6792,47517.79609999999,35.12312758656969,19.044895609335573,22.84012871953712,29.378217300897578,47.96855117411154,47531.563494150534,-61.302804246442975,47498.88717401887,47149.09282598114,-57.10848996454382,-4.194314281899153,47379.33097461249,47140.556368058446,619]
["2021-08-31T10:13:00.000000000","47230.00000000",47272.54,47213.53,47218.33,"23.18056000",47311.145000000004,47409.81480000001,47518.829549999995,34.02221521593111,13.930487520410892,17.950597822260537,28.444669113005673,48.757226090246576,47532.24127042646,-61.07396361269639,47477.238783687986,47145.05121631202,-57.90158469417434,-3.1723789185220497,47377.50632990545,47138.73172335141,619]
["2021-08-31T10:14:00.000000000","47218.33000000",47238.75,47215.02,47235.85,"15.38045000",47298.9935,47405.368200000004,47520.02875,37.20447893977044,18.87291952088698,17.28276755021112,27.57780293853462,46.96956708380062,47532.91904670237,-58.80106609494396,47449.00473468193,47148.98226531807,-58.08148097432827,-0.7195851206156902,47376.71724006169,47137.94263350765,619]
["2021-08-31T10:15:00.000000000","47235.85000000",47275.54,47235.85,47250.02,"41.57387000",47289.18,47401.268200000006,47521.32885,39.73619736359629,27.312684066938058,20.038697036078617,25.793417816083046,46.44959800638645,47533.59682297829,-55.21983794177504,47424.30431446561,47154.05568553439,-57.50915236781763,2.289314426042587,47376.92518587383,47138.15057931979,619]
["2021-08-31T10:16:00.000000000","47250.01000000",47252.0,47142.48,47143.99,"49.31693000",47274.7895,47394.459,47522.208849999995,29.992174702433683,23.18068244054646,23.12209534279047,25.831989771824038,50.954626720215764,47534.274599254204,-60.24298012442887,47407.37218642175,47142.20681357825,-58.05591791913988,-2.1870622052889885,47378.07341336206,47139.298806808016,619]
["2021-08-31T10:17:00.000000000","47144.00000000",47186.36,47137.0,47157.14,"44.14891000",47262.546500000004,47387.653399999996,47523.16574999999,32.212334992791114,18.476903297805666,22.9900899350967,25.947626813938726,50.84072481162897,47534.95237553012,-62.442957844468765,47391.03923617919,47134.05376382082,-58.93332590420566,-3.5096319402631053,47380.08786940664,47141.3132628526,619]
["2021-08-31T10:18:00.000000000","47157.14000000",47215.95,47151.13,47205.78,"33.98562000",47254.47,47382.4042,47524.27405,39.81519662096769,17.274558327060884,19.644048021804306,25.31706306045403,51.839244467941164,47535.630151806035,-59.57487249299447,47375.708907780536,47133.23109221947,-59.06163522196343,-0.5132372710310449,47382.879029430245,47144.104422876204,619]
["2021-08-31T10:19:00.000000000","47205.77000000",47238.13,47187.24,47233.21,"46.83599000",47246.3995,47378.0684,47525.440149999995,43.6532599088854,35.825834246820726,23.859098623895733,24.21775244973742,51.77144129165961,47536.30792808195,-54.46073300118587,47349.35742295312,47143.44157704688,-58.14145477780792,3.6807217766220504,47386.34474770975,47147.57014115571,619]
["2021-08-31T10:20:00.000000000","47233.20000000",47284.9,47233.2,47271.76,"37.31082000",47241.3695,47373.4182,47526.9811,48.61303009458354,58.650309149252344,37.25023390771129,22.739910039504885,51.766338342255665,47536.98570435787,-46.75807974689815,47327.709246228624,47155.02975377138,-55.86477977162597,9.106700024727822,47390.37416630517,47151.59955975113,619]
["2021-08-31T10:21:00.000000000","47271.75000000",47300.0,47270.29,47281.64,"21.54402000",47239.626000000004,47369.79059999999,47528.5743,49.83184603228279,73.493386553964,55.98984331667899,21.64890729399239,50.19088560352306,47537.66348063378,-39.402233695851464,47321.09695369409,47158.15504630592,-52.572270556471075,13.17003686061961,47394.85260169434,47156.0779951403,619]
["2021-08-31T10:22:00.000000000","47281.64000000",47304.37,47256.97,47284.76,"33.95608000",47239.08500000001,47366.373600000006,47530.41075,50.233272983753295,83.57987007904866,71.90785526075497,20.34928575668181,49.99153663184294,47538.3412569097,-32.94118925476505,47319.19486917868,47158.97513082133,-48.646054296129876,15.704865041364826,47399.667202409546,47160.892595855505,619]
["2021-08-31T10:23:00.000000000","47284.76000000",47311.93,47274.88,47298.38,"40.41907000",47239.590000000004,47363.6734,47532.35035,52.03748492265886,87.96352629089245,81.67892764130168,19.296332416333417,49.06714115814008,47539.019033185614,-26.417223504577123,47321.049933954215,47158.13006604579,-44.20028813781933,17.783064633242205,47404.713050911225,47165.93844435718,619]
["2021-08-31T10:24:00.000000000","47298.38000000",47350.0,47298.38,47346.21,"24.17392000",47243.2725,47361.9442,47534.6611,57.8205413612308,92.40289228781849,87.98209621925317,19.046227207351663,49.24948821827312,47539.69680946153,-17.189304771462048,47336.21139559717,47150.333604402826,-38.79809146454787,21.608786693085825,47409.89928258951,47171.12467603547,619]
["2021-08-31T10:25:00.000000000","47346.20000000",47368.42,47315.12,47327.0,"20.89759000",47247.6615,47359.356,47536.70694999999,54.9545755377776,90.8588359972213,90.40841819197739,19.134207289022427,49.53881048839616,47540.37458573745,-11.29598605154024,47347.4580897755,47147.8649102245,-33.29767038194635,22.001684330406107,47415.15472605277,47176.38011949873,619]
["2021-08-31T10:26:00.000000000","47327.00000000",47333.35,47283.0,47333.08,"30.08746000",47254.4575,47356.584,47538.66529999999,55.70295948500724,88.350509185381,90.53741249014024,18.435025652742567,49.59675259636776,47541.05236201337,-6.064970119397913,47358.013284941335,47150.90171505866,-27.85113032943666,21.786160210038748,47420.43254067645,47181.657934122406,619]
["2021-08-31T10:27:00.000000000","47333.07000000",47354.31,47307.38,47309.18,"25.61934000",47257.1285,47353.1104,47540.35475,52.042694252296485,80.4107971077127,86.54004743010496,18.174558112530523,49.4062702680558,47541.730138289284,-3.8040320515428903,47363.400955183904,47150.85604481609,-23.04171067385791,19.23767862231502,47425.71334535111,47186.93873879707,619]
["2021-08-31T10:28:00.000000000","47309.19000000",47353.56,47299.09,47341.51,"33.04629000",47259.752,47350.486600000004,47542.0673,56.2323646426508,82.50079221041227,83.75403283450196,17.72824561822981,49.767965248909036,47542.4079145652,0.5897403042035876,47371.49582517085,47148.00817482915,-18.31542047824561,18.905160782449197,47431.006398788275,47192.23179223423,619]
["2021-08-31T10:29:00.000000000","47341.51000000",47353.54,47303.0,47349.43,"24.75437000",47264.473,47348.675200000005,47543.595700000005,57.21838618760906,84.8558177051835,82.58913567443612,17.31381258780772,49.82311058827274,47543.085690841115,4.657228727613983,47382.80077579171,47146.14522420829,-13.72089063707369,18.378119364687674,47436.34850570732,47197.57389915328,619]
["2021-08-31T10:30:00.000000000","47349.44000000",47351.03,47304.1,47327.9,"33.06190000",47267.820999999996,47345.490999999995,47544.7349,53.67813351857726,87.55221386800453,84.96960792786673,16.928981916701492,49.61645983196757,47543.76346711703,6.07344069777173,47389.30649936437,47146.33550063562,-9.762024370104607,15.835465067876337,47441.80048059449,47203.025874040446,619]
["2021-08-31T10:31:00.000000000","47327.89000000",47332.31,47300.69,47332.3,"17.64151000",47273.8735,47342.1372,47545.66755,54.300439545794774,85.8873012544022,86.0984442758634,16.470517143067795,48.33099841539812,47544.44124339295,7.4647926322504645,47395.54374373613,47152.20325626387,-6.316660969633593,13.781453601884056,47447.44119385318,47208.666587299136,619]
["2021-08-31T10:32:00.000000000","47332.31000000",47355.07,47332.3,47332.32,"22.20413000",47278.989499999996,47339.112,47546.60995,54.303444676893605,81.98094223742434,85.140152453277,16.577517504032194,46.50521281429803,47545.11901966886,8.471409758887603,47401.452458721426,47156.52654127857,-3.3590468239293534,11.830456582816957,47453.35944246421,47214.584835910166,619]
["2021-08-31T10:33:00.000000000","47332.32000000",47347.6,47314.17,47340.29,"17.89095000",47285.0875,47335.4778,47547.5025,55.557629734741454,80.88299384966608,82.91707911383085,16.114647669355655,45.57126904184819,47545.79679594478,9.799313094481477,47407.005788680595,47163.16921131941,-0.7273748402471876,10.526687934728663,47459.64411284829,47220.86950629425,619]
["2021-08-31T10:34:00.000000000","47340.29000000",47355.08,47333.05,47352.08,"20.46998000",47290.899,47332.38880000001,47548.33435,57.41941648207993,81.53688158512846,81.46693922407293,15.869732337142569,43.88974982457324,47546.47457222069,11.668532937525015,47413.95064653836,47167.847353461635,1.7518067153072532,9.916726222217761,47466.37331736571,47227.59871081167,619]
["2021-08-31T10:35:00.000000000","47352.07000000",47352.08,47310.0,47329.7,"32.37997000",47294.883,47329.2884,47549.25785,52.8900481039348,76.59784816493196,79.67257453324213,14.94030988933179,43.76048197996099,47547.15234849661,11.214747538913798,47417.54148394547,47172.224516054535,3.644394880028562,7.570352658885236,47473.60336439881,47234.82875784477,619]
["2021-08-31T10:36:00.000000000","47329.71000000",47337.21,47305.45,47318.62,"18.77872000",47303.6145,47324.7754,47550.2613,50.755403804574456,65.78580806411073,74.64017927139035,13.943537442639471,42.903304695678216,47547.830124772525,9.847539633563429,47405.09896609603,47202.13003390397,4.885023830735536,4.962515802827893,47481.35854055808,47242.58393400404,619]
["2021-08-31T10:37:00.000000000","47318.62000000",47320.98,47290.0,47290.0,"24.25647000",47310.2575,47320.6924,47550.99545,45.63224366587473,40.07116981099261,60.8182753466784,13.32736062858169,42.05164007455857,47548.50790104845,6.38106575178972,47386.86490274147,47233.65009725853,5.184232214946373,1.1968335368433465,47489.622719339764,47250.84811278572,619]
["2021-08-31T10:38:00.000000000","47290.00000000",47290.01,47253.82,47264.99,"29.90090000",47313.218,47316.102199999994,47551.634399999995,41.67360834463045,21.567497373184647,42.47482508276263,13.674895651315959,41.63295149780455,47549.18567732436,1.5973489982425235,47376.93891982852,47249.49708017148,4.4668555716056035,-2.86950657336308,47498.33374626531,47259.559139711266,619]
["2021-08-31T10:39:00.000000000","47264.98000000",47269.31,47237.83,47267.9,"26.57678000",47314.9525,47312.156800000004,47552.352,42.30081024807715,14.529267829979771,25.389311671385645,14.352822975843933,40.907740676532505,47549.86345360028,-1.9366438884244417,47371.33343538415,47258.57156461585,3.1861556795995947,-5.122799568024036,47507.381378446385,47268.606771892344,619]
["2021-08-31T10:40:00.000000000","47269.29000000",47287.66,47263.25,47285.24,"20.02438000",47315.6265,47308.627400000005,47553.10755,46.02535213733741,25.2759897843104,20.457584995824913,14.367569094527813,39.729330628209,47550.541229876195,-3.3001238550277776,47370.21991435367,47261.033085646326,1.8888997726741203,-5.189023627701898,47516.60928174366,47277.83467518962,619]
["2021-08-31T10:41:00.000000000","47285.23000000",47336.08,47285.23,47336.07,"41.58011000",47318.348,47306.07920000001,47553.8219,55.16231797646971,49.955934612649266,29.920397408979785,13.65703533812422,40.5236641547654,47551.21900615211,-0.2759543262363877,47371.295006938926,47265.40099306107,1.455928952892019,-1.7318832791284067,47525.82123082876,47287.04662427472,619]
["2021-08-31T10:42:00.000000000","47336.08000000",47349.52,47331.14,47341.99,"17.63941000",47321.2095,47303.729400000004,47554.38850000001,56.0945350327762,71.01918976545568,48.75037138747175,13.31940317583308,38.94197385799625,47551.896782428026,2.568804755588644,47372.753567542146,47269.66543245785,1.678504113431344,0.8903006421573001,47534.7912500644,47296.01664351036,619]
["2021-08-31T10:43:00.000000000","47341.98000000",47390.0,47314.0,47379.27,"83.27259000",47325.254,47301.81019999999,47555.02305,61.52011903868234,88.52375903413436,69.83296113741308,13.869345581277045,41.58897572528224,47552.57455870394,7.742233611665142,47381.47967114573,47269.02832885427,2.891250013078104,4.850983598587039,47543.27702063836,47304.502414084316,619]
["2021-08-31T10:44:00.000000000","47379.27000000",47495.57,47379.27,47486.87,"69.52023000",47332.287,47301.97,47556.20894999999,72.19870927189801,92.80300067801493,84.11531649253497,15.912039163051757,46.92547745919086,47553.25233497986,20.290735038935964,47422.284717992094,47242.2892820079,6.371147018249676,13.919588020686287,47551.035511781185,47312.260905227144,619]
["2021-08-31T10:45:00.000000000","47486.87000000",47661.71,47486.86,47646.39,"141.84644000",47348.2565,47305.972,47557.898550000005,80.73455830357854,95.31965023198252,92.21546998137724,19.104072128830108,56.06294335496284,47553.93011125577,42.61619074361079,47511.981995787246,47184.53100421276,13.620155763321899,28.99603498028889,47557.83951966123,47319.06491310719,619]
["2021-08-31T10:46:00.000000000","47646.39000000",47701.56,47604.41,47701.55,"72.29155000",47366.68000000001,47311.367,47559.533899999995,82.7112509082888,97.66937281520897,95.26400790840212,22.279974435872447,58.99773311532222,47554.60788753169,64.0222179681441,47591.10266097651,47142.257339023505,23.70056820428634,40.321649763857764,47563.49365627287,47324.71904971883,619]
["2021-08-31T10:47:00.000000000","47700.79000000",47709.45,47623.04,47636.17,"51.33077000",47383.0295,47316.0504,47560.5328,73.13314257511463,93.61522668282447,95.5347499100053,25.270141350874116,60.955752178513215,47555.285663807605,74.84822541793255,47634.34608954149,47131.712910458504,33.93009964701559,40.918125770916966,47567.84834636127,47329.07373980723,619]
["2021-08-31T10:48:00.000000000","47636.18000000",47638.87,47592.96,47595.57,"35.97118000",47395.7325,47320.6156,47561.760599999994,67.87659044973582,86.77111727364534,92.6852389238929,27.332539816143726,59.88105559433395,47555.96344008352,79.23842241799139,47662.57418039263,47128.89081960737,42.99176420121075,36.24665821678064,47570.810567179455,47332.03596062541,619]
["2021-08-31T10:49:00.000000000","47595.57000000",47634.76,47572.87,47626.62,"38.56798000",47409.592,47325.2556,47562.9807,69.67195017609153,80.91754661238612,87.10129685628529,28.785477172210655,60.02455162331006,47556.64121635944,84.2519565642724,47693.615172758415,47125.56882724158,51.24380267382308,33.00815389044932,47572.35038611009,47333.57577955605,619]
["2021-08-31T10:50:00.000000000","47626.63000000",47631.19,47566.0,47566.01,"41.01757000",47421.497500000005,47329.128600000004,47563.6242,62.346877850018544,75.9587521026822,81.2158053295712,29.97406604554068,60.393512221645224,47557.31899263536,82.38481714538648,47710.73926827485,47132.25573172516,57.47200556813577,24.912811577250707,47572.50277771941,47333.72817116537,619]
["2021-08-31T10:51:00.000000000","47566.00000000",47566.0,47473.15,47494.99,"77.31922000",47429.632,47332.69819999999,47564.09915,55.04413409945083,68.84992154700866,75.2420734206923,29.193715786913266,62.712547062956325,47557.996768911275,74.31768720585387,47717.52974376287,47141.73425623713,60.8411418956794,13.476545310174473,47571.36468285231,47332.59007629827,619]
["2021-08-31T10:52:00.000000000","47495.00000000",47528.67,47438.72,47442.67,"38.54994000",47435.1495,47335.64,47564.58745,50.36395049676066,55.848635200655934,66.88576961678224,27.89479509061043,64.65807941560209,47558.67454518719,62.97668583207269,47719.58475178633,47150.71424821367,61.26825068295806,1.708435149114628,47569.08774891095,47330.31314235691,619]
["2021-08-31T10:53:00.000000000","47442.66000000",47470.54,47432.71,47463.86,"30.59986000",47441.328,47339.151600000005,47564.99984999999,52.138885911917555,47.639960519461056,57.44617242237519,26.589246670240083,62.74178802877349,47559.352321463106,55.0639732362979,47722.60350661896,47160.052493381045,60.027395193626035,-4.963421957328137,47565.86760472768,47327.09299817364,619]
["2021-08-31T10:54:00.000000000","47463.86000000",47467.58,47389.29,47391.77,"32.15164000",47443.3125,47341.5358,47564.66909999999,46.09928443911869,37.83575312237102,47.108116280829314,24.698935083257407,63.85237459814687,47560.03009773902,42.486275638628285,47722.59428536157,47164.03071463843,56.51917128262649,-14.032895643998202,47561.93082709809,47323.15622054405,619]
["2021-08-31T10:55:00.000000000","47391.77000000",47407.5,47349.78,47388.73,"72.16833000",47446.264,47344.526000000005,47564.295099999996,45.85804665613856,29.6571484695527,38.377620703794896,23.515170710572786,63.41434784113647,47560.70787401494,31.905272955118562,47721.90463571206,47170.623364287945,51.59639161712491,-19.691118662006346,47557.520916650545,47318.7463100965,619]
["2021-08-31T10:56:00.000000000","47388.72000000",47388.76,47325.86,47328.56,"47.10502000",47446.761,47347.154,47563.4011,41.25620632571886,15.897889154669272,27.796930248864303,22.741719878237745,63.37760870962683,47561.38565029085,18.451834693616547,47721.5136527547,47172.0083472453,44.967480232423235,-26.515645538806687,47552.88460570954,47314.1099991555,619]
["2021-08-31T10:57:00.000000000","47328.53000000",47375.82,47324.5,47364.58,"34.00066000",47450.49,47349.3304,47562.8863,44.82565823507661,10.99702725902064,18.85068829441418,22.042414099392346,62.51635094465347,47562.06342656677,10.57450460617838,47718.574575385726,47182.40542461427,38.088885107174264,-27.514380500995884,47548.259678197,47309.48507164296,619]
["2021-08-31T10:58:00.000000000","47364.59000000",47399.78,47364.58,47382.39,"19.62362000",47456.36,47351.197400000005,47562.236600000004,46.55488695414189,9.71064661669492,12.201854343461585,20.954430723087995,60.56518302003515,47562.741202842684,5.703040809981758,47712.83023991049,47199.889760089514,31.611716247735764,-25.908675437754006,47543.865217870116,47305.090611316075,619]
["2021-08-31T10:59:00.000000000","47382.39000000",47417.59,47382.37,47417.58,"19.28276000",47463.844,47354.4488,47561.79489999999,49.89626353327403,16.54327401827113,12.416982631328873,19.625975285443182,58.754812804317915,47563.4189791186,4.628554464688932,47706.228583453114,47221.45941654688,26.215083891126397,-21.586529426437465,47539.89485645739,47301.120249903346,619]
["2021-08-31T11:00:00.000000000","47417.59000000",47417.59,47328.89,47333.24,"28.02911000",47466.244,47355.894799999995,47560.71109999999,42.963366617533495,13.829501666883155,13.361140767283045,19.221263266217004,60.89375474686643,47564.096755394516,-2.9940038339263992,47702.377118168,47230.110881832,20.373266346115837,-23.367270180042237,47536.51321504492,47297.73860849088,619]
["2021-08-31T11:01:00.000000000","47333.23000000",47399.97,47316.38,47373.46,"31.81078000",47468.1135,47359.139,47559.7183,46.76227940549659,14.716653990846567,15.02980989200026,19.02409681722669,62.51491512209053,47564.77453167044,-5.723540918777871,47700.65938676376,47235.56761323624,15.153904893137097,-20.877445811914967,47533.855368413,47295.08076185896,619]
["2021-08-31T11:02:00.000000000","47373.46000000",47380.73,47325.88,47327.49,"24.66611000",47467.3885,47361.0888,47558.3063,43.21906126442286,7.819913055725883,12.122022904485178,18.841013686021405,61.96742118479876,47565.452307946354,-11.46396409443696,47701.587247329575,47233.18975267043,9.830331095622286,-21.294295190059245,47532.02885511571,47293.254248561665,619]
["2021-08-31T11:03:00.000000000","47327.49000000",47387.69,47326.79,47367.56,"17.71069000",47466.803,47364.0734,47557.017349999995,46.989514204226836,12.48224651675136,11.672937854441246,18.517862451252455,61.89117681445609,47566.13008422227,-12.63433593755326,47701.93669363777,47231.66930636223,5.337397688987178,-17.971733626540438,47531.11753725781,47292.342930703766,619]
["2021-08-31T11:04:00.000000000","47367.56000000",47489.79,47367.56,47489.79,"26.85944000",47466.949,47369.1522,47556.3983,56.48241415558082,29.738853232137384,16.680337601538184,18.01229162106819,66.20109275628089,47566.807860498186,-3.656771587426192,47702.135972759424,47231.76202724058,3.5385638337045036,-7.195335421130696,47531.18650054333,47292.41189398929,619]
["2021-08-31T11:05:00.000000000","47489.78000000",47537.92,47435.04,47445.48,"58.12555000",47456.9035,47373.0614,47555.12385,52.79169223162388,48.00030659060042,30.073802113163026,18.192113027832026,68.82101470226064,47567.4856367741,-0.1160955685263616,47677.27054148022,47236.53645851978,2.8076319532583307,-2.9237275217846923,47532.287179765386,47293.512573211345,619]
["2021-08-31T11:06:00.000000000","47445.48000000",47477.0,47430.9,47433.32,"28.66605000",47443.492,47378.848,47553.62855,51.791523510385645,60.176181587353476,45.9717804700304,18.278003728099808,67.1980850806705,47568.16341305002,1.689232885823003,47633.18389214025,47253.800107859744,2.5839521397712657,-0.8947192539482627,47534.46198628013,47295.687379726085,619]
["2021-08-31T11:07:00.000000000","47433.31000000",47440.22,47388.07,47393.86,"34.22665000",47431.3765,47383.5824,47552.1367,48.575403187287726,48.67743974000331,52.28464263931904,17.547854275442262,66.1232218606227,47568.84118932593,-0.06339277400547871,47600.0880210374,47262.664978962595,2.0544831570159166,-2.1178759310213953,47537.747880114555,47298.973273560514,619]
["2021-08-31T11:08:00.000000000","47393.87000000",47400.0,47355.51,47388.0,"29.05696000",47420.998,47387.226800000004,47550.4767,48.097738128418,40.028888688274044,49.62750333854358,16.31305588881402,64.57799172772094,47569.51896560185,-1.9032744986689067,47572.71196555281,47269.28403444719,1.262931625878952,-3.166206124547859,47542.17854130573,47303.40393475169,619]
["2021-08-31T11:09:00.000000000","47387.99000000",47397.34,47362.32,47370.12,"22.75401000",47408.172999999995,47389.965,47548.59475,46.5922567494999,30.519695465079312,39.74200796445219,15.166457386944938,62.46670660431208,47570.196741877764,-4.749412322846183,47528.2597921287,47288.08620787129,0.06046283613392511,-4.809875158980108,47547.785021636526,47309.010415082485,619]
["2021-08-31T11:10:00.000000000","47370.12000000",47370.12,47329.03,47341.0,"26.85376000",47396.9225,47391.349799999996,47546.54979999999,44.16753220530217,22.566278474919468,31.038287542757587,14.62885214546052,60.939798989718625,47570.87451815368,-9.248130990534264,47496.09145338143,47297.75354661857,-1.8012559291997128,-7.446875061334551,47554.59496986407,47315.82036331003,619]
["2021-08-31T11:11:00.000000000","47340.99000000",47400.0,47334.32,47372.57,"26.99351000",47390.8015,47393.16840000001,47544.1864,47.36559005469754,20.244651078813387,24.44354167293736,13.585459285733451,61.278384776167314,47571.552294429595,-10.148971758775588,47479.569606270044,47302.03339372996,-3.470799095114888,-6.6781726636607,47562.63069709021,47323.85609053617,619]
["2021-08-31T11:12:00.000000000","47372.58000000",47400.0,47367.02,47398.04,"20.07549000",47388.57,47395.434,47541.8588,49.860848411131734,24.445547831844916,22.418825795192564,12.616594487415458,59.25707157786987,47572.23007070551,-8.707306015850918,47474.198670664504,47302.941329335496,-4.5181004792620945,-4.189205536588823,47571.90646822966,47333.13186167562,619]
["2021-08-31T11:13:00.000000000","47398.03000000",47400.0,47373.39,47388.61,"16.19258000",47384.807499999995,47397.238600000004,47539.87055,48.93585137821763,31.609039752039973,25.433079554232734,11.716934317548748,56.925137893736355,47572.907846981434,-8.23081797206396,47463.17794796842,47306.43705203157,-5.260643977822468,-2.9701739942414918,47582.42546355738,47343.65085700334,619]
["2021-08-31T11:14:00.000000000","47388.61000000",47433.55,47388.61,47422.14,"23.01835000",47386.326,47398.75720000001,47538.154800000004,52.32272247622798,39.06743703168842,31.707341538524407,11.523595700627693,56.069056615612496,47573.58562325735,-5.0889447984664,47466.336946599644,47306.31505340036,-5.226304141951255,0.1373593434848548,47594.17685247814,47355.402245924095,619]
["2021-08-31T11:15:00.000000000","47422.13000000",47452.0,47419.77,47436.01,"34.28075000",47388.689999999995,47400.9374,47536.7613,53.69100420309301,44.09348797582905,38.25665491985245,11.673978904635714,54.36626685735469,47574.263399533265,-1.4629308328512707,47471.58717558379,47305.7928244162,-4.473629480131259,3.0106986472799884,47607.13336834248,47368.35876178844,619]
["2021-08-31T11:16:00.000000000","47436.01000000",47455.88,47403.87,47447.15,"44.87879000",47394.6195,47403.2188,47535.36825,54.81269695516371,52.22813393400414,45.129686313840516,11.448457106191299,54.19796208182898,47574.94117580918,2.283295844856184,47476.42229199861,47312.81670800139,-3.1222444151337707,5.405540259989955,47621.24968146562,47382.47507491158,619]
["2021-08-31T11:17:00.000000000","47447.15000000",47529.98,47439.0,47526.74,"38.88796000",47402.7275,47407.57,47534.56569999999,61.911159559967466,67.86458174664013,54.72873455215774,12.442762034563755,56.82525050455571,47575.6189520851,11.541413089842536,47501.416046016064,47304.03895398394,-0.18951291413850946,11.730926003981045,47636.461752932475,47397.687146378434,619]
["2021-08-31T11:18:00.000000000","47526.75000000",47526.98,47449.59,47500.0,"31.96525000",47408.608,47410.7398,47533.673449999995,58.58152818394594,77.83411226127441,65.97560931397287,13.366045182338178,58.29416118280221,47576.29672836101,16.530292263669253,47515.429220100516,47301.786779899485,3.154448121423043,13.37584414224621,47652.687229768824,47413.91262321478,619]
["2021-08-31T11:19:00.000000000","47499.99000000",47515.01,47470.0,47485.96,"25.65442000",47412.026999999995,47413.4704,47532.29695,56.85263483993984,84.86295304192252,76.85388234994565,14.223379533843001,57.34529252688791,47576.97450463693,19.13057888403273,47524.02959748667,47300.02440251332,6.349674273944981,12.780904610087749,47669.82682637603,47431.05221982199,619]
["2021-08-31T11:20:00.000000000","47485.97000000",47539.99,47473.81,47539.98,"41.32528000",47422.364,47417.712,47531.198650000006,61.55406595870316,86.64540602720542,83.11415711013409,15.403174473541645,57.97634306068165,47577.652280912844,25.259115935492446,47541.3181228195,47303.4098771805,10.131562606254473,15.127553329237973,47687.76653869595,47448.99193214191,619]
["2021-08-31T11:21:00.000000000","47539.97000000",47550.75,47522.41,47544.05,"31.83951000",47430.8935,47421.947,47530.23665,61.89098690527977,91.68916122588915,87.73250676500567,16.658539852210968,55.85946141348985,47578.33005718876,30.097495495065232,47558.7303105467,47303.0566894533,14.124749184016625,15.972746311048606,47706.380464072885,47467.60585751884,619]
["2021-08-31T11:22:00.000000000","47544.06000000",47582.65,47544.06,47571.36,"22.23707000",47443.087,47426.7278,47529.34345000001,64.16059248936934,97.50729625135612,91.94728783481686,18.271899366651365,54.62664274109762,47579.007833464675,35.72383280817303,47575.58317022295,47310.59082977705,18.444565908847906,17.279266899325123,47725.53395571224,47486.7593491582,619]
["2021-08-31T11:23:00.000000000","47573.02000000",47626.79,47571.36,47613.36,"39.93082000",47455.37699999999,47432.1892,47528.3099,67.3782662011619,96.00542836268433,95.0672952799765,20.300762731857674,54.68402540244781,47579.68560974059,43.075249987297866,47602.37622477258,47308.3777752274,23.3707027245379,19.704547262759966,47745.086827695864,47506.31222114182,619]
["2021-08-31T11:24:00.000000000","47612.05000000",47713.0,47600.99,47672.52,"93.88787000",47464.5135,47438.598,47528.0112,71.28848332935326,93.44944999247748,95.6540582021726,22.964035345540427,58.77873787370169,47580.36338601651,53.063337520943605,47639.06502571874,47289.961974281265,29.30922968381904,23.754107837124565,47764.896344024426,47526.121737470385,619]
["2021-08-31T11:25:00.000000000","47672.52000000",47741.04,47657.83,47706.58,"85.88084000",47477.56850000001,47446.13560000001,47528.001899999996,73.2746615264021,91.86216020213982,93.77234618576718,25.639676894832,60.52382802558008,47581.04116229243,63.00108886473754,47681.120179655896,47274.01682034412,36.04760152000274,26.953487344734796,47784.81977040449,47546.045163850446,619]
["2021-08-31T11:26:00.000000000","47706.59000000",47749.14,47670.04,47742.65,"80.97776000",47493.034999999996,47454.616200000004,47528.4188,75.22896669659708,92.78987075512207,92.7004936499131,28.181815933388002,61.850697452324255,47581.718938568345,72.94649417551409,47725.71179338457,47260.35820661542,43.42738005110501,29.51911412440908,47804.71633592384,47565.9417293698,619]
["2021-08-31T11:27:00.000000000","47742.65000000",47751.88,47699.99,47728.44,"58.80812000",47509.764,47463.385,47528.68595,72.96527130166098,94.20229193854362,92.95144096526847,30.56278293823554,61.139219062872485,47582.39671484426,78.77361806086992,47759.03296937991,47260.4950306201,50.49662765305799,28.27699040781193,47824.44853703305,47585.67393047901,619]
["2021-08-31T11:28:00.000000000","47728.44000000",47728.45,47673.63,47723.08,"42.37828000",47526.518,47472.546800000004,47529.067800000004,72.08416529937959,94.51488753316623,93.83568340894395,31.955279129008687,60.68784627266729,47583.07449112018,82.01374511565518,47785.64669749163,47267.38930250836,56.800051145577434,25.21369397007775,47843.882810357754,47605.10820380371,619]
["2021-08-31T11:29:00.000000000","47723.09000000",47767.11,47712.57,47767.11,"28.51413000",47546.3675,47482.530999999995,47529.514500000005,74.77849946550617,95.0906249472268,94.60260147297885,33.60773015204374,60.24871439604826,47583.75226739609,87.13004129686306,47815.17320394749,47277.56179605251,62.86604917583456,24.263992121028494,47862.88969435551,47624.11508780147,619]
["2021-08-31T11:30:00.000000000","47767.12000000",47797.05,47754.0,47766.0,"56.84340000",47567.6175,47492.1462,47529.83415,74.58306549893933,94.35080084940917,94.65210444326738,35.390812899666386,59.02023479633073,47584.43004367201,90.05705350382777,47835.31655019386,47299.918449806144,68.3042500414332,21.752803462394567,47881.343682338775,47642.56907578473,619]
["2021-08-31T11:31:00.000000000","47766.00000000",47790.0,47737.7,47786.01,"34.41601000",47588.2895,47501.145,47530.16300000001,75.81039418499147,96.05022755239132,95.16388444967573,36.55414470855996,58.540218025164464,47585.10781994792,92.92024479414249,47856.40105607076,47320.17794392924,73.22744899197507,19.692795802167424,47899.12303049183,47660.34842393779,619]
["2021-08-31T11:32:00.000000000","47786.01000000",47798.31,47764.33,47794.4,"41.57558000",47608.1075,47510.1932,47530.32689999999,76.32657093664298,95.65324502571467,95.35142447583837,37.71484285440335,56.78591673765243,47585.78559622384,94.77385341424815,47875.633437424156,47340.58156257584,77.53672987642969,17.237123537818462,47916.10981488558,47677.33520833154,619]
["2021-08-31T11:33:00.000000000","47794.39000000",47859.76,47794.39,47845.0,"90.17058000",47630.927,47519.5078,47530.996549999996,79.20818194393085,97.2691262296255,96.32419960257714,39.32046728978826,57.39906554210601,47586.463372499755,99.18253420307155,47897.525930387324,47364.32806961268,81.86589074175807,17.31664346131349,47932.19052419436,47693.41591764032,619]
["2021-08-31T11:34:00.000000000","47845.00000000",47899.85,47825.92,47886.96,"60.17356000",47654.168000000005,47527.5096,47531.68135,81.24672950727852,97.18987016928804,96.70408047487604,41.09318889739613,58.57984657481274,47587.14114877567,104.85358001535496,47924.91989843037,47383.41610156964,86.46342859647744,18.390151418877522,47947.25742653443,47708.48281998039,619]
["2021-08-31T11:35:00.000000000","47886.95000000",47908.99,47871.03,47908.99,"50.91275000",47677.817,47532.76159999999,47532.17625,82.23173167824956,97.5868526959647,97.34861636495937,42.80013544847368,57.10700039089748,47587.818925051586,109.85917340087326,47950.83303880292,47404.800961197085,91.1425775573566,18.716595843516657,47961.21086089108,47722.43625433704,619]
["2021-08-31T11:36:00.000000000","47908.99000000",47908.99,47813.88,47843.0,"78.97908000",47697.609500000006,47535.590599999996,47532.54125,70.31736240444462,92.34660784693877,95.7077769040638,42.76002000168527,59.82150036297628,47588.4967013275,107.26481866415998,47957.967747302886,47437.251252697126,94.36702577871728,12.897792885442698,47973.96248240846,47735.18787585442,619]
["2021-08-31T11:37:00.000000000","47843.01000000",47908.84,47843.0,47883.02,"51.58755000",47715.4235,47540.5276,47533.08335,72.8833324193123,90.67437256491102,93.53594436927146,42.72276994395317,60.25139319419201,47589.174477603425,107.20229209079116,47975.33347682008,47455.513523179914,96.93407904113205,10.26821304965911,47985.43934780393,47746.664741249886,619]
["2021-08-31T11:38:00.000000000","47883.03000000",47949.03,47846.83,47941.72,"65.30870000",47737.5095,47547.450600000004,47534.135700000006,76.14126571502081,89.8376051656439,90.95286185916454,43.105292948616196,63.247722251749515,47589.85225387934,110.61424657500902,47995.50677668835,47479.51222331165,99.67011254790745,10.944134027101569,47995.588577898656,47756.813971344614,619]
["2021-08-31T11:39:00.000000000","47941.72000000",47983.43,47919.8,47962.01,"68.42969000",47761.312000000005,47554.1584,47535.1512,77.1626298219057,94.07431517090636,91.52876430048707,43.77664417191475,63.27502780519579,47590.530030155256,113.64544457175361,48009.74916200197,47512.87483799804,102.4651789526767,11.18026561907692,48004.38219693204,47765.607590378,619]
["2021-08-31T11:40:00.000000000","47962.02000000",47987.12,47916.26,47916.27,"90.49022000",47780.1265,47561.16359999999,47535.78995,69.89825383176658,89.35145392261332,91.08779141972116,44.43312407885557,63.81681153339613,47591.20780643117,111.07643508691399,48015.30708451025,47544.94591548975,104.18743017952417,6.889004907389818,48011.82164175915,47773.047035205105,619]
["2021-08-31T11:41:00.000000000","47916.27000000",47990.0,47916.27,47990.0,"102.53634000",47802.424,47571.063799999996,47536.68995,74.12665873294054,90.18822132188046,91.20466347180002,45.07002410182855,64.52489642386806,47591.88558270709,113.679445489528,48028.22069558161,47576.62730441839,106.08583324152494,7.593612248003069,48017.941375282426,47779.166768728384,619]
["2021-08-31T11:42:00.000000000","47989.99000000",48065.76,47980.76,48038.96,"190.13787000",47825.804000000004,47582.9896,47537.814000000006,76.4884820499224,89.9372047561835,89.82562666689239,46.28519443571542,65.9874038221632,47592.563358983,118.32898987347289,48047.861180869164,47603.74681913084,108.53446456791454,9.794525305558352,48022.81104051882,47784.03643396478,619]
["2021-08-31T11:43:00.000000000","48038.95000000",48072.92,48000.02,48017.59,"92.83900000",47846.0155,47594.0642,47538.74010000001,73.34151245328556,91.96881258971318,90.69807955592569,47.464203828020544,66.48116069200879,47593.24113525892,118.91858744069032,48060.503858608456,47631.52714139155,110.6112891424697,8.307298298220616,48026.53566136649,47787.76105481245,619]
["2021-08-31T11:44:00.000000000","48017.60000000",48043.69,48000.0,48013.13,"64.28139000",47863.046,47606.4914,47539.65665,72.66952088827264,86.02346326688034,89.30982687092565,48.55834432780175,64.85322064257976,47593.918911534834,117.66954180313769,48073.783793894545,47652.30820610546,112.02293967460331,5.646602128534383,48029.25353262247,47790.47892606843,619]
["2021-08-31T11:45:00.000000000","48013.13000000",48049.94,47934.28,47949.74,"95.88835000",47875.204,47617.711599999995,47540.134399999995,63.73154852749762,75.24711052517145,84.41312879392163,47.644414780377225,68.48227631096717,47594.59668781075,110.29322921755374,48076.26617450215,47674.14182549785,111.6769975831934,-1.3837683656396536,48031.131636072016,47792.357029517974,619]
["2021-08-31T11:46:00.000000000","47949.74000000",47965.75,47910.94,47938.34,"76.57855000",47884.9885,47629.907199999994,47540.492549999995,62.248736719918725,64.64298500790082,75.30451959998418,46.216907547232225,67.50568514589791,47595.274464086666,102.3477623289291,48078.188320317015,47691.788679682984,109.81115053234055,-7.463388203411455,48032.3586546071,47793.58404805306,619]
["2021-08-31T11:47:00.000000000","47938.33000000",47976.42,47895.81,47907.0,"89.98436000",47893.9165,47640.755600000004,47540.50905,58.23719910802768,49.23770637108807,63.04260063472009,44.526582399052074,68.44170763547667,47595.95224036258,92.45626818737946,48073.367742655275,47714.465257344724,106.34017406334834,-13.883905875968878,48033.13590889078,47794.361302336736,619]
["2021-08-31T11:48:00.000000000","47906.99000000",47939.87,47902.21,47907.3,"43.57930000",47903.1275,47651.2538,47540.31785,58.26492518780468,41.231363164659484,51.7040181812161,42.956994761456215,66.24301423294288,47596.630016638504,83.67682100311504,48064.565352050005,47741.68964795,101.80750345130168,-18.130682448186647,48033.66678339269,47794.89217683865,619]
["2021-08-31T11:49:00.000000000","47907.29000000",47911.96,47850.32,47877.0,"52.40066000",47908.622,47660.4422,47539.985250000005,54.34090043327644,32.12631253860533,40.865127358117604,40.2978393935371,65.91422750201835,47597.30779291442,73.42766071911319,48058.214109228786,47759.02989077122,96.131534904864,-22.703874185750806,48034.1454117654,47795.37080521136,619]
["2021-08-31T11:50:00.000000000","47877.01000000",47891.88,47830.18,47830.19,"48.45875000",47911.8315,47670.3812,47539.44224999999,48.86559407349203,20.144980376310016,31.167552026524913,37.42003848046218,65.61321125187398,47597.985569190336,60.826778323164035,48051.469261119666,47772.193738880334,89.07058358852402,-28.24380526535998,48034.7455287652,47795.970922211156,619]
["2021-08-31T11:51:00.000000000","47830.18000000",47856.86,47790.21,47853.71,"70.74297000",47915.2165,47679.98619999999,47539.31380000001,51.50935924170274,15.610730692812458,22.627341202575906,35.490065854365625,65.68726759102594,47598.66334546625,52.13734877279785,48045.45583050547,47784.97716949454,81.68393662537878,-29.546587852580927,48035.61044610359,47796.835839549545,619]
["2021-08-31T11:52:00.000000000","47853.71000000",47853.72,47775.21,47804.98,"93.33002000",47915.745500000005,47689.53599999999,47538.976200000005,46.18184391108058,10.821654345724022,15.52578847161547,33.955924364780685,66.60317704880995,47599.34112174217,40.84793987980083,48044.0897858039,47787.40121419611,73.5167372762632,-32.66879739646237,48036.845060286185,47798.07045373214,619]
["2021-08-31T11:53:00.000000000","47804.98000000",47915.99,47800.46,47894.4,"39.75109000",47918.215500000006,47700.0728,47539.032649999994,55.31504156630901,24.16548284069042,16.86595595974227,31.773115538773148,70.09795011675202,47600.01889801808,38.670677187234105,48042.86698622665,47793.564013773364,66.54752525845738,-27.87684807122328,48038.51065015281,47799.73604359877,619]
["2021-08-31T11:54:00.000000000","47894.40000000",47902.23,47855.91,47873.4,"41.20953000",47917.5375,47707.745,47538.9795,53.03860552778269,27.672343331878817,20.886493506097725,29.74622162890901,68.39952510841256,47600.696674294,34.84893944020587,48043.0064556604,47792.0685443396,60.207808094807085,-25.358868654601217,48040.62298107636,47801.84837452232,619]
["2021-08-31T11:55:00.000000000","47871.06000000",47871.06,47808.0,47810.0,"38.26039000",47912.587999999996,47715.0354,47538.877700000005,46.779370882138856,28.23441156382677,26.690745912131973,28.264475254861402,68.18527331495463,47601.374450569914,26.40001169606694,48046.53843659321,47778.63756340678,53.44624881505906,-27.046237118992117,48043.153924015336,47804.379317461295,619]
["2021-08-31T11:56:00.000000000","47810.01000000",47874.09,47810.01,47856.06,"80.67835000",47913.240999999995,47723.49020000001,47539.057,51.27793752743704,23.941643433766885,26.616132776490797,26.82549648089958,67.89275379245763,47602.05222684583,23.153928572355653,48045.94969917044,47780.532300829545,47.38778476651838,-24.233856194162726,48046.036453181805,47807.26184662776,619]
["2021-08-31T11:57:00.000000000","47856.07000000",47874.47,47840.91,47840.91,"29.63069000",47911.135500000004,47732.43119999999,47539.22385000001,49.78725313823424,20.919186066636144,24.365080354743238,25.480861739722656,65.44041423585334,47602.730003121746,19.138291611350724,48046.99410023758,47775.27689976243,41.73788613548485,-22.599594524134126,48049.17254486767,47810.39793831363,619]
["2021-08-31T11:58:00.000000000","47840.92000000",47920.0,47834.06,47916.34,"33.43829000",47909.8665,47742.998,47540.0159,56.55860087240878,34.14737527663493,26.336068259012624,24.04274317504807,66.90467036186398,47603.40777939766,21.79124508509267,48045.031039915295,47774.7019600847,37.748557925406416,-15.957312840313747,48052.44320276483,47813.66859621079,619]
["2021-08-31T11:59:00.000000000","47916.34000000",47977.34,47910.2,47969.51,"44.53355000",47910.2415,47754.9858,47540.94665,60.59268725568042,57.13702682707051,37.4011960567805,23.677929051646903,66.9214796217308,47604.08555567358,27.8629180906064,48046.02283469116,47774.46016530883,35.77142995844641,-7.908511867840012,48055.71961928431,47816.94501273027,619]
["2021-08-31T12:00:00.000000000","47969.51000000",48044.0,47961.98,48044.0,"56.73381000",47916.628000000004,47769.0458,47542.1186,65.43540208724906,82.49889726956512,57.927766457756825,24.221318321711287,67.99994536303551,47604.7633319495,38.24462294574187,48064.42657923374,47768.82942076627,36.266068555905505,1.9785543898363613,48058.87437652737,47820.09976997333,619]
["2021-08-31T12:01:00.000000000","48044.00000000",48143.11,48044.0,48115.03,"94.55793000",47922.8795,47783.895,47543.807850000005,69.30850187966887,96.16458218209361,78.60016875957638,25.688385811280767,70.22209212281872,47605.441108225416,51.60881195822003,48091.651759742264,47754.10724025774,39.334617236368416,12.274194721851615,48061.79161001515,47823.01700346111,619]
["2021-08-31T12:02:00.000000000","48118.89000000",48150.0,48100.0,48115.87,"57.86005000",47926.725,47798.25159999999,47545.54235,69.35223878874277,94.42035274343353,91.02794406503072,27.10775226847612,68.7776569711888,47606.11888450133,61.55820435308851,48108.87618528164,47744.57381471836,43.77933465971244,17.778869693376073,48064.37520225618,47825.60059570214,619]
["2021-08-31T12:03:00.000000000","48115.87000000",48129.92,48012.31,48058.27,"69.53755000",47928.759,47811.644799999995,47546.8386,62.748894248835484,86.26200629164248,92.2823137390565,26.705091455742544,72.26568147324679,47606.79666077725,64.05692256156908,48115.76711061424,47741.75088938576,47.83485224008377,16.22207032148531,48066.55432422273,47827.77971766869,619]
["2021-08-31T12:04:00.000000000","48058.27000000",48058.27,48001.39,48001.4,"34.37055000",47928.1725,47823.23,47547.863600000004,56.980256100486294,75.589885891655,85.42408164224362,26.142807635722207,71.16670422515755,47607.47443705316,60.74797617150034,48114.189454481326,47742.155545518675,50.41747702636708,10.33049914513326,48068.285968559365,47829.51136200532,619]
["2021-08-31T12:05:00.000000000","48001.40000000",48001.42,47923.74,47960.93,"58.44068000",47928.732,47833.7284,47548.92805000001,53.23002081269604,61.809724556862896,74.5538722467201,24.410597793641884,71.63193963764631,47608.15221332908,54.23483610894618,48115.072104495805,47742.3918955042,51.180948842882906,3.0538872660632777,48069.55447619137,47830.77986963733,619]
["2021-08-31T12:06:00.000000000","47960.93000000",47971.49,47905.36,47914.8,"38.25573000",47927.55500000001,47843.0814,47549.6421,49.25093307364737,47.538592265162826,61.64606757122689,22.787064675936445,71.23894394924282,47608.829989604994,44.83400174530834,48113.93485572349,47741.17514427652,49.911559423368,-5.077557678059655,48070.36840096855,47831.59379441451,619]
["2021-08-31T12:07:00.000000000","47914.79000000",47914.79,47855.15,47859.16,"47.39089000",47925.163,47849.729799999994,47550.2312,44.891963562896514,32.40790371895334,47.25207351365966,21.93623683546625,70.41116223858273,47609.50776588091,32.51922836359881,48113.751540382254,47736.57445961775,46.43309321141416,-13.913864847815347,48070.75534074835,47831.98073419431,619]
["2021-08-31T12:08:00.000000000","47859.16000000",47931.67,47838.14,47931.65,"40.63005000",47926.3805,47858.3628,47551.49285,50.979265509655605,27.941866285749114,35.9627874232884,21.356212561581376,72.0625077929696,47610.185542156825,28.28299020569102,48114.8063666386,47737.9546333614,42.80307261026953,-14.52008240457851,48070.75555276373,47831.98094620969,619]
["2021-08-31T12:09:00.000000000","47931.65000000",47947.66,47860.51,47882.74,"37.36948000",47926.667499999996,47866.2984,47552.556399999994,47.191541573787795,24.168613576353994,28.17279452701879,20.554865472772057,73.14018580775759,47610.86331843274,20.740034495582222,48114.808908611994,47738.526091388,38.390464987332074,-17.65043049174985,48070.41524540073,47831.640638846686,619]
["2021-08-31T12:10:00.000000000","47882.73000000",47934.99,47882.73,47926.08,"24.26276000",47931.462,47874.0204,47553.5319,50.687886634292376,28.89085325938905,27.000444373830693,19.81075746173483,71.64874396434595,47611.54109470866,18.051279628736665,48114.338264571175,47748.585735428824,34.32262791561299,-16.271348286876325,48069.780393775625,47831.005787221584,619]
["2021-08-31T12:11:00.000000000","47923.12000000",47925.05,47898.86,47903.6,"24.91842000",47933.9565,47881.21140000001,47554.6607,48.88014899016892,24.17603244743277,25.74516642772524,19.119800022914553,68.47526225260704,47612.21887098457,13.945716361224186,48113.85931134687,47754.05368865313,30.247245604735234,-16.301529243511048,48068.89177581687,47830.11716926283,619]
["2021-08-31T12:12:00.000000000","47903.60000000",47939.49,47899.68,47935.38,"17.30890000",47940.476500000004,47888.491799999996,47555.8712,51.512841976658514,27.43898322950493,26.83528964544222,18.20150104453053,66.4277435202778,47612.896647260495,13.105338116183702,48110.38352660721,47770.569473392796,26.81886410702493,-13.713525990841227,48067.781696131424,47829.00708957738,619]
["2021-08-31T12:13:00.000000000","47935.37000000",47979.0,47935.37,47978.99,"16.71724000",47944.706,47895.80439999999,47557.17585,54.94208750882586,32.78522106718422,28.13341224804061,17.166763813084486,64.7993332688292,47613.57442353641,15.776433928564074,48114.02490672781,47775.387093272184,24.610378071332757,-8.833944142768683,48066.47259326972,47827.69798671568,619]
["2021-08-31T12:14:00.000000000","47979.00000000",47994.87,47955.76,47968.62,"31.33559000",47949.467000000004,47901.7264,47558.49679999999,53.96471726878756,39.394813912225445,33.2063394029715,16.474399954274492,62.9643808924843,47614.25219981233,16.86214792483952,48115.82712275633,47783.10687724368,23.06073204203411,-6.198584117194592,48064.977451890925,47826.202845336884,619]
["2021-08-31T12:15:00.000000000","47968.61000000",48017.56,47964.04,48017.56,"24.88586000",47959.845,47907.945999999996,47559.83465,57.78173541080817,48.17866991598783,40.1195682984658,16.206193483554596,62.28978225730662,47614.92997608824,21.424662902834825,48115.67183151337,47804.01816848663,22.733518214194255,-1.3088553113594301,48063.301701825185,47824.52709527114,619]
["2021-08-31T12:16:00.000000000","48015.45000000",48039.95,47935.94,47960.33,"30.12123000",47965.0585,47912.2996,47560.89495,52.31869086225172,47.082984922207366,44.88548958347352,15.391139309576072,65.26979781035577,47615.60775236416,20.1897710718913,48113.446710079144,47816.670289920854,22.224768785733666,-2.0349977138423654,48061.44611037201,47822.67150381797,619]
["2021-08-31T12:17:00.000000000","47960.35000000",47966.5,47925.56,47964.11,"25.43171000",47971.2185,47917.013,47562.1155,52.63720901220194,52.21164796014088,49.15776759944533,14.430664323134431,63.53195510961624,47616.28552864007,19.293718827451812,48108.27647463297,47834.160525367035,21.638558794077298,-2.3448399666254858,48059.4100804204,47820.63547386636,619]
["2021-08-31T12:18:00.000000000","47964.12000000",47981.84,47928.45,47946.14,"26.10705000",47972.7085,47921.4742,47563.26465,50.896543736438,50.872800316603595,50.055811066317254,13.82946133806397,62.80752974464361,47616.96330491599,16.93830788006744,48107.98401253088,47837.432987469125,20.69850861127533,-3.7602007312078882,48057.19476065522,47818.42015410118,619]
["2021-08-31T12:19:00.000000000","47943.44000000",47970.0,47920.01,47969.99,"35.45581000",47972.7325,47925.5318,47564.4395,53.112710947503714,58.69156292910776,53.92533706861738,13.089466882778503,61.89199190574035,47617.641081191905,16.8024353955916,48108.005904461075,47837.45909553892,19.919293968138586,-3.1168585725469846,48054.80544885121,47816.03084229717,619]
["2021-08-31T12:20:00.000000000","47970.00000000",47983.24,47929.0,47949.1,"52.86852000",47967.9875,47929.1938,47565.304050000006,50.94392061851957,57.94394067026767,55.83610130532631,12.67099280360748,61.34542105533018,47618.31885746782,14.838063102688466,48099.53491181222,47836.44008818779,18.903047795048565,-4.064984692360099,48052.25290895694,47813.4783024029,619]
["2021-08-31T12:21:00.000000000","47949.10000000",47950.0,47898.86,47907.63,"30.81999000",47957.6175,47931.62619999999,47565.941699999996,46.85372999968664,51.583172290768395,56.072891963381245,11.917289099713562,60.61646240852084,47618.996633743736,9.82178209709673,48072.851523424055,47842.383476575946,17.0867946554582,-7.2650125583614695,48049.55340467418,47810.77879812014,619]
["2021-08-31T12:22:00.000000000","47907.63000000",47937.88,47907.63,47919.14,"26.06620000",47947.781,47934.121,47566.692800000004,48.09925023225,40.69655380067598,50.07455558723732,11.217421374669211,58.447429379340775,47619.67441001965,6.697894903576525,48038.219852687886,47857.34214731212,15.009014705081865,-8.31111980150534,48046.727450806015,47807.95284425197,619]
["2021-08-31T12:23:00.000000000","47919.14000000",47953.25,47913.7,47944.66,"16.79793000",47942.1005,47936.114199999996,47567.70605000001,50.84964291757209,35.49930499027056,42.59301036057162,10.622520389980403,57.09761299510236,47620.35218629557,6.209859126276569,48017.00375799658,47867.19724200342,13.249183589320808,-7.039324463044238,48043.797473278115,47805.02286672407,619]
["2021-08-31T12:24:00.000000000","47944.66000000",47979.95,47938.62,47973.45,"30.03408000",47940.703,47937.844,47568.8733,53.82264879853315,41.64383379669078,39.27989752921241,10.653014220756637,55.971354924023224,47621.02996257149,8.053365464562376,48012.08897988053,47869.31702011947,12.21001996436912,-4.156654499806745,48040.784726908445,47802.0101203544,619]
["2021-08-31T12:25:00.000000000","47971.17000000",47972.46,47915.72,47920.98,"43.59972000",47938.7055,47938.08380000001,47569.81625,48.11092873386041,35.978521061242326,37.7072199494012,10.110000558978035,56.09697242944984,47621.707738847406,5.220290767050756,48009.9513499739,47867.459650026096,10.812074124905449,-5.591783357854693,48037.705929228614,47798.93132267457,619]
["2021-08-31T12:26:00.000000000","47920.98000000",47929.9,47888.46,47888.46,"34.46266000",47937.3885,47938.99300000001,47570.58355,44.928573661437625,22.84830013939127,33.49021833244143,9.792156449553104,55.050045827346445,47622.38551512332,0.34696682149660774,48011.27801651286,47863.498983487145,8.71905266422368,-8.372085842727072,48034.57011781064,47795.7955112566,619]
["2021-08-31T12:27:00.000000000","47888.46000000",47888.46,47842.21,47854.51,"61.68661000",47937.156,47938.4228,47571.1874,41.81865600461221,7.299408445972046,22.04207654886852,10.398543758167206,54.421471125393126,47623.06329139924,-6.183380620990647,48012.05108619065,47862.260913809354,5.7385660071808156,-11.921946628171462,48031.37622350373,47792.60161694969,619]
["2021-08-31T12:28:00.000000000","47854.51000000",47895.0,47841.19,47886.22,"56.23438000",47934.8845,47937.3128,47572.006499999996,45.60586669747167,9.625251048256532,13.257653211206588,10.792926262470482,54.37779461643631,47623.74106767515,-8.699711174267577,48012.99638833017,47856.77261166983,2.850910570891137,-11.550621745158715,48028.111775684265,47789.33716913022,619]
["2021-08-31T12:29:00.000000000","47886.21000000",47899.65,47820.23,47825.93,"38.18698000",47932.044,47934.5912,47572.82145,40.242315785408636,10.489987986177105,9.138215826801867,11.546329282198066,56.166523572405026,47624.41884395107,-15.381511907755339,48020.9236949562,47843.16430504381,-0.7955739248381586,-14.58593798291718,48024.753027623156,47785.978421069114,619]
["2021-08-31T12:30:00.000000000","47825.94000000",47874.99,47825.93,47855.48,"33.33919000",47928.514,47933.3754,47574.1988,43.73505740076345,15.624704969395088,11.91331466794288,12.245917800516535,55.658914745804495,47625.096620226985,-18.08398813020176,48023.46162732953,47833.56637267047,-4.253256765910879,-13.83073136429088,48021.26662550054,47782.4920189465,619]
["2021-08-31T12:31:00.000000000","47855.48000000",47903.74,47854.82,47903.73,"29.57132000",47928.5205,47931.65,47576.07035,48.97887137902396,25.14750077654064,17.08739791070425,12.089319298593486,55.17756369253262,47625.7743965029,-16.14622462207626,48023.46132166543,47833.579678334565,-6.631850337143955,-9.514374284932305,48017.612762622244,47778.8381560682,619]
["2021-08-31T12:32:00.000000000","47903.73000000",47927.21,47901.91,47921.98,"23.86230000",47927.8505,47929.3104,47577.94745,50.84494104224545,45.089258327711384,28.620488024549008,11.349653078914526,53.043452000208546,47626.452172778816,-12.988190823722107,48022.77736183851,47832.92363816149,-7.903118434459587,-5.08507238926252,48013.749582170305,47774.974975616264,619]
["2021-08-31T12:33:00.000000000","47921.99000000",47930.01,47909.4,47912.04,"61.65722000",47924.503,47927.1994,47579.804,49.7770784013964,56.65501094002545,42.2972566814258,10.592922016711833,50.726776857336546,47627.12994905473,-11.158868721613544,48016.66172592169,47832.34427407831,-8.55426849189038,-2.6046002297231645,48009.63843814708,47770.86383159304,619]
["2021-08-31T12:34:00.000000000","47912.05000000",47970.86,47911.29,47970.86,"54.56005000",47924.615,47926.35400000001,47582.13045,55.70552030936058,71.01665730192694,57.58697552322122,10.727176317208308,51.35843565324106,47627.80772533065,-4.906278827125789,48016.99309772618,47832.23690227381,-7.824670558937462,2.918391731811673,48005.2495129789,47766.47490642486,619]
["2021-08-31T12:35:00.000000000","47970.87000000",47973.43,47929.94,47946.07,"28.91332000",47921.0405,47926.280600000006,47584.03779999999,52.87277895555135,76.47278907546216,68.04815243913815,10.90696224715937,50.79640453515227,47628.48550160656,-1.9291639089206,48003.78657868964,47838.29442131037,-6.6455692289340895,4.716405320013489,48000.567234364644,47761.7926278106,619]
["2021-08-31T12:36:00.000000000","47946.08000000",47985.67,47942.26,47948.91,"48.88505000",47920.4695,47926.492,47585.94635,53.16660536106772,83.62571112922966,77.03838583553956,11.342007003892757,50.268804211212554,47629.163277882486,0.6518710145755904,48002.27547911223,47838.66352088777,-5.186081180232153,5.837952194807744,47995.59493944494,47756.8203328909,619]
["2021-08-31T12:37:00.000000000","47948.90000000",47966.14,47933.47,47934.46,"28.85300000",47918.987,47927.0412,47587.76325,51.410287125107025,75.20484096282064,78.43444705583745,11.475410100946199,49.01174676755439,47629.8410541584,1.5139140912142466,47998.621635451615,47839.35236454839,-3.846082125942874,5.3599962171571205,47990.35829973712,47751.58369318308,619]
["2021-08-31T12:38:00.000000000","47934.46000000",47938.12,47864.66,47874.38,"42.33014000",47915.399,47926.3828,47589.58699999999,44.78581175971202,59.85251450676966,72.89435553293995,11.44607344480629,50.75805056987188,47630.51883043432,-2.62065516885923,47996.27347060422,47834.52452939578,-3.600996734526145,0.9803415656669152,47984.90713674936,47746.13253019532,619]
["2021-08-31T12:39:00.000000000","47874.38000000",47885.66,47826.0,47845.21,"31.31072000",47909.159999999996,47925.747,47591.82405,41.958872617167216,38.95873629916015,58.005363922916786,12.148337536849935,51.39390410059556,47631.19660671023,-8.157076610012155,47991.46579080183,47826.854209198165,-4.512212709623347,-3.644863900388808,47979.315411009586,47740.540804455544,619]
["2021-08-31T12:40:00.000000000","47845.21000000",47869.4,47842.2,47865.12,"26.69152000",47904.960999999996,47926.44560000001,47593.70465,44.53243457048521,24.987911025143678,41.266387277024464,12.800439908033319,49.66576809341048,47631.87438298615,-10.81350848999864,47987.25668880273,47822.66531119726,-5.772471865698405,-5.041036624300235,47973.67933786909,47734.90473131505,619]
["2021-08-31T12:41:00.000000000","47868.29000000",47868.29,47825.16,47847.63,"36.64088000",47901.960999999996,47926.324,47595.80085,42.73963068063302,19.598243068986196,27.84829679776331,13.71774812666989,49.19892751530954,47632.552159262064,-14.166741347653442,47987.94079062266,47815.98120937733,-7.451325762089413,-6.715415585564029,47968.113752147474,47729.33914559343,619]
["2021-08-31T12:42:00.000000000","47847.63000000",47847.64,47822.52,47844.88,"29.76626000",47898.248,47927.122,47597.8565,42.45025355157505,19.531753707283716,21.3726359338045,14.618219897399849,47.47900412135905,47633.22993553798,-16.851846961522824,47987.29856666591,47809.19743333409,-9.331430001976095,-7.520416959546729,47962.74699230112,47723.97238574708,619]
["2021-08-31T12:43:00.000000000","47844.88000000",47868.4,47828.69,47830.77,"27.58188000",47892.5535,47925.84939999999,47599.9526,40.91937263779558,12.172751117237048,17.10091596450229,14.804386781769592,46.92407525554762,47633.907711813896,-19.889102391622146,47983.54874960415,47801.55825039585,-11.442964479905307,-8.44613791171684,47957.7146889708,47718.94008241676,619]
["2021-08-31T12:44:00.000000000","47830.77000000",47855.38,47735.45,47743.6,"67.89699000",47881.061,47923.2534,47601.3797,33.001338198948964,7.737830507593944,13.14744511070487,16.50500573721417,52.138784165865665,47634.58548808981,-28.99579422556417,47985.370182316445,47776.75181768356,-14.95353042903708,-14.042263796527088,47953.15291356198,47714.37830700794,619]
["2021-08-31T12:45:00.000000000","47743.60000000",47820.2,47743.6,47802.04,"41.75761000",47875.114,47923.0942,47603.114799999996,41.21410346723175,11.642136980954968,10.517572868595288,18.08415191012699,53.88601386830373,47635.26326436573,-31.138350001725485,47983.137593050444,47767.09040694956,-18.190494343574763,-12.947855658150722,47949.191167030534,47710.41656047649,619]
["2021-08-31T12:46:00.000000000","47802.05000000",47823.68,47776.07,47780.54,"21.00644000",47869.71800000001,47921.5838,47604.595250000006,39.305190519701235,15.9632856419695,11.781084376839438,19.44098766966303,53.43772716342493,47635.94104064164,-34.1772372907144,47985.06900581933,47754.36699418069,-21.38784293300269,-12.78939435771171,47945.94567011791,47707.17106356387,619]
["2021-08-31T12:47:00.000000000","47780.53000000",47827.88,47780.53,47791.01,"31.66800000",47866.543,47920.5858,47606.063200000004,40.74452476124341,22.279061092906446,16.62816123861027,20.562136530216023,53.00288950889448,47636.61881691756,-35.333434029482305,47986.785526767904,47746.30047323209,-24.176961152298617,-11.156472877183688,47943.513361326644,47704.7387547726,619]
["2021-08-31T12:48:00.000000000","47791.01000000",47791.57,47745.0,47745.01,"44.62066000",47859.4825,47917.1592,47607.44705,36.63405947944483,14.681746729546392,17.64136448814075,22.133001741732578,52.54339740111628,47637.29659319348,-39.506141627898614,47990.385058242886,47728.57994175711,-27.24279724741862,-12.263344380479996,47941.96692832088,47703.19232176684,619]
["2021-08-31T12:49:00.000000000","47745.01000000",47770.0,47735.08,47735.08,"22.27467000",47854.94,47912.47060000001,47608.87245,35.794570529473845,8.675032637946524,15.211946820133086,23.728055206344525,51.28458330103642,47637.9743694694,-43.11728129471885,47996.08880403154,47713.791195968464,-30.417694056878666,-12.699587237840184,47941.3511036172,47702.57649706316,619]
["2021-08-31T12:50:00.000000000","47735.00000000",47788.77,47725.45,47781.99,"40.50978000",47851.2655,47907.2304,47610.261049999994,42.49823101896757,9.103811709941771,10.82019702581153,24.554589147974042,52.14425592239094,47638.65214574531,-41.713048483317834,47995.94880677219,47706.58219322781,-32.6767649421665,-9.036283541151334,47941.68035717444,47702.9057506204,619]
["2021-08-31T12:51:00.000000000","47781.98000000",47794.89,47778.04,47782.01,"17.18576000",47845.179500000006,47900.57,47611.856,42.50098746750265,16.69533057460406,11.491391640830754,25.11150880969825,49.623237642220055,47639.32992202123,-40.13590826374275,47990.76061752057,47699.59838247944,-34.16859360648175,-5.967314657260999,47942.93802555934,47704.1634190053,619]
["2021-08-31T12:52:00.000000000","47782.01000000",47807.34,47782.01,47801.11,"16.46077000",47839.136,47894.27480000001,47613.58349999999,45.20256222536809,32.437169411131215,19.412103898558982,25.19793102776186,47.888006382061086,47640.007698297144,-36.91922110295127,47981.46142645479,47696.810573545205,-34.718719105775655,-2.200501997175614,47945.076835749256,47706.302229195215,619]
["2021-08-31T12:53:00.000000000","47801.10000000",47812.73,47780.07,47788.36,"23.01717000",47832.952000000005,47888.8766,47615.35835,43.72565100958162,39.174461827348004,29.435653937694394,25.09050102632358,46.80029164048555,47640.68547457306,-34.99538676212978,47972.79548888505,47693.10851111496,-34.77405263704648,-0.22133412508330252,47948.0207144245,47709.24610787046,619]
["2021-08-31T12:54:00.000000000","47788.36000000",47806.15,47777.96,47802.16,"17.48026000",47824.51700000001,47884.8918,47617.2058,45.79018870275128,48.19677022386721,39.93613382078211,25.038123503000453,45.47098509473675,47641.363250848975,-31.98844661746989,47949.64697500018,47699.387024999836,-34.216931433131165,2.2284848156612753,47951.66772142625,47712.89311487221,619]
["2021-08-31T12:55:00.000000000","47802.15000000",47829.0,47802.15,47828.32,"23.14012000",47818.629499999995,47882.2396,47619.065350000004,49.56736562676638,56.44233957201988,47.937857207745,24.171871960804513,44.14091473082687,47642.04102712489,-27.18120352274127,47930.73091042175,47706.52808957824,-32.80978585105319,5.628582328311921,47955.89390791938,47717.11930136534,619]
["2021-08-31T12:56:00.000000000","47828.32000000",47863.8,47819.53,47835.92,"24.86193000",47812.979999999996,47880.66199999999,47620.88655,50.64332497571407,67.63437099218869,57.42449359602523,22.58098176658926,44.15013510719667,47642.71880340081,-22.49881986136461,47908.39619023807,47717.56380976192,-30.74759265311548,8.24877279175087,47960.55787408782,47721.78326753378,619]
["2021-08-31T12:57:00.000000000","47835.91000000",47848.11,47825.56,47834.55,"33.39247000",47807.9845,47880.1698,47622.645,50.43444197995869,76.0329874245753,66.70323266292793,21.103726586246527,42.607268313825685,47643.39657967672,-18.683176595484838,47886.3809551402,47729.588044859796,-28.334709441589354,9.651532846104516,47965.50578655132,47726.73117999728,619]
["2021-08-31T12:58:00.000000000","47834.56000000",47861.5,47834.54,47847.47,"27.11697000",47806.639,47878.48619999999,47624.51885,52.42725132369725,81.4444468462077,75.03726842099053,20.11945337557314,41.48960629140951,47644.07435595264,-14.450143534231756,47881.264137558006,47732.013862442,-25.557796260117836,11.10765272588608,47970.57661160571,47731.80200505167,619]
["2021-08-31T12:59:00.000000000","47847.46000000",47858.42,47790.13,47810.0,"32.98226000",47804.878500000006,47877.0314,47626.36885,46.57833301949955,76.05589687989385,77.84444371689226,19.42355521824104,43.403920127737464,47644.752132228554,-13.95805046876194,47877.4128268429,47732.344173157115,-23.23784710184666,9.279796633084722,47975.607327231584,47736.83272067754,619]
["2021-08-31T13:00:00.000000000","47810.01000000",47869.5,47810.01,47869.49,"28.29148000",47805.097,47875.8996,47628.280750000005,55.13609987747792,83.10092656208532,80.2004234293956,18.442815891390218,44.55364011861336,47645.42990850448,-8.66780034090334,47878.37836955292,47731.81563044708,-20.323837749657997,11.656037408754656,47980.437895448595,47741.66328889455,619]
["2021-08-31T13:01:00.000000000","47869.49000000",47900.0,47857.41,47899.99,"32.13652000",47807.715000000004,47875.827399999995,47630.280750000005,58.78173558765804,87.03348261661488,82.06343535286466,17.562370960051172,44.41338011014073,47646.10768478039,-1.9911906926790834,47890.06710075979,47725.362899240215,-16.657308338262215,14.666117645583132,47984.91580757286,47746.14120101882,619]
["2021-08-31T13:02:00.000000000","47899.99000000",47963.67,47898.21,47946.58,"49.26732000",47812.8,47876.0514,47632.59575,63.64193966087015,97.60442938196331,89.24627952022115,18.09113996915737,45.91671010227348,47646.78546105631,6.97904411082709,47914.08617773195,47711.513822268054,-11.930037848444353,18.909081959271443,47988.900057602135,47750.125451048094,619]
["2021-08-31T13:03:00.000000000","47946.84000000",48000.0,47924.54,47979.64,"93.62821000",47820.2435,47876.0644,47634.883949999996,66.64726237254223,95.13481963928068,93.2575772126196,19.170735518226213,48.02694509496817,47647.463237332224,16.564737542510557,47944.902234032335,47695.58476596766,-6.231082770253373,22.79582031276393,47992.264450686074,47753.48984413203,619]
["2021-08-31T13:04:00.000000000","47979.65000000",47991.18,47944.73,47945.01,"38.44154000",47830.314,47875.59220000001,47637.076349999996,60.962797093850554,86.88145999092949,93.20690300405779,20.173217099504427,47.91430615961309,47648.14101360814,21.123617153745727,47960.976277553775,47699.65172244622,-0.760142785453553,21.88375993919928,47994.900209607586,47756.125603053544,619]
["2021-08-31T13:05:00.000000000","47945.00000000",47945.01,47892.2,47931.1,"54.71562000",47836.767,47873.863,47639.30825,58.79361125025146,78.9293252701782,86.98186830012942,19.624380192745726,48.26399857678393,47648.818789884055,23.34503431749181,47973.7989148357,47699.7350851643,4.06089263513552,19.28414168235629,47996.71789574403,47757.943289189985,619]
["2021-08-31T13:06:00.000000000","47931.10000000",47932.44,47880.05,47896.23,"48.04086000",47842.5515,47872.581,47641.068049999994,53.64088238648041,65.82297483936897,77.21125336682552,18.815095533533484,48.55871296415647,47649.49656615997,22.037768171510834,47979.36808704461,47705.73491295539,7.656267742410583,14.38150042910025,47997.648704682695,47758.874098128654,619]
["2021-08-31T13:07:00.000000000","47896.22000000",47918.44,47889.45,47890.68,"12.55251000",47847.535,47871.112400000005,47643.05069999999,52.84700532155706,57.66678676514786,67.47302895823165,18.06361692140783,47.16094775243138,47650.17434243589,20.319679103609815,47983.73853394657,47711.33146605344,10.18895001465043,10.130729088959384,47997.645223914355,47758.87061736031,619]
["2021-08-31T13:08:00.000000000","47890.68000000",47922.4,47877.8,47880.5,"23.00304000",47854.3095,47869.7996,47644.98069999999,51.34592879207656,49.03026492587876,57.506675510131835,17.05779426231468,46.9780229129719,47650.8521187118,17.929954858351266,47982.69520940152,47725.923790598485,11.737150983390599,6.192803874960667,47996.68174667616,47757.907140122115,619]
["2021-08-31T13:09:00.000000000","47880.50000000",47887.0,47846.46,47865.87,"54.86227000",47860.849,47867.71720000001,47646.9842,49.18377995422039,43.30487493765096,50.00064220955917,16.323146323629448,46.518164133473974,47651.52989498772,14.686268286044651,47977.01880862311,47744.6791913769,12.32697444392141,2.3592938421232414,47994.75422172816,47755.97961517412,619]
["2021-08-31T13:10:00.000000000","47865.88000000",47909.82,47865.87,47902.94,"58.98301000",47866.896499999995,47866.794,47649.190350000004,54.4210701629546,44.30043995489416,45.54519327280793,15.245592199947382,46.33472383822562,47652.20767126363,14.934704523868277,47978.519604644716,47755.273395355274,12.848520459910784,2.086184063957493,47991.87988771541,47753.10528116137,619]
["2021-08-31T13:11:00.000000000","47902.95000000",47919.6,47869.21,47892.62,"23.13025000",47872.427,47866.49380000001,47651.336050000005,52.7899085697397,46.22544114610816,44.610252012884395,14.48109092347542,46.624386421209465,47652.88544753955,14.13590437372477,47977.44398854721,47767.4100114528,13.105997242673581,1.0299071310511891,47988.09660084806,47749.32199429402,619]
["2021-08-31T13:12:00.000000000","47887.93000000",47931.1,47887.93,47907.17,"34.97928000",47877.729999999996,47866.254400000005,47653.5745,54.84487593230204,52.78505741649699,47.7703128391664,14.048403218464827,46.377644533980096,47653.56322381547,14.509654633598984,47978.42892233545,47777.03107766454,13.386728720858663,1.122925912740321,47983.46182650301,47744.687219948966,619]
["2021-08-31T13:13:00.000000000","47907.17000000",47918.19,47902.75,47913.03,"19.98015000",47883.9635,47865.62179999999,47655.763499999994,55.68158336925588,52.942251968115876,50.65091684357365,13.646621778097847,44.16781278155311,47654.24100009139,15.10459110919328,47976.89716177289,47791.02983822711,13.730301198525588,1.3742899106676916,47978.051239818,47739.27663326396,619]
["2021-08-31T13:14:00.000000000","47913.03000000",47920.28,47892.9,47903.61,"19.55823000",47889.036,47864.225000000006,47657.887149999995,53.95095547301704,49.071111246509474,51.599473543707425,12.972910594115348,42.96868329715627,47654.9187763673,14.64712434665853,47974.31541683382,47803.75658316618,13.913665828152178,0.7334585185063514,47971.9568759153,47733.182269361256,619]
["2021-08-31T13:15:00.000000000","47903.61000000",47998.0,47903.6,47990.54,"35.50524000",47897.147000000004,47865.616200000004,47660.6084,64.81808911319641,61.76140551277657,54.59158957580061,14.04433193427952,46.64234877593093,47655.59655264322,21.0563783150792,47988.43090615828,47805.86309384173,15.342208325537584,5.714169989541617,47965.284791033635,47726.51018447959,619]
["2021-08-31T13:16:00.000000000","47990.55000000",47997.28,47887.35,47890.42,"64.16559000",47899.871999999996,47865.6554,47662.90150000001,50.14143686236283,53.230428552820285,54.68764843736875,14.555712103204383,51.16289529193588,47656.274328919135,17.851134235468635,47986.83377564603,47812.91022435396,15.843993507523795,2.00714072794484,47958.15223972406,47719.37763317002,619]
["2021-08-31T13:17:00.000000000","47890.06000000",47890.06,47760.0,47777.01,"94.52916000",47896.995,47864.1054,47664.77655,39.289202052012634,43.20559118528246,52.73247508362641,14.673488799068423,56.824117056797476,47656.95210519505,6.0895198228317895,47995.45749732519,47798.53250267482,13.893098770585393,-7.8035789477536035,47950.68443277644,47711.9098262224,619]
["2021-08-31T13:18:00.000000000","47777.02000000",47830.36,47777.01,47826.52,"35.21071000",47895.947499999995,47862.9114,47667.0726,44.896197870612845,21.24253809899584,39.2261859456995,14.782852873799317,56.5759658384547,47657.629881470966,0.7546991881608847,47996.90924698624,47794.98575301375,11.265418854100492,-10.510719665939607,47943.01100374142,47704.23639718738,619]
["2021-08-31T13:19:00.000000000","47826.52000000",47839.95,47775.44,47823.7,"32.56266000",47896.63249999999,47862.8668,47669.21800000001,44.64329057667777,20.62044817927111,28.35619248784978,14.66654178075709,57.14268256427899,47658.30765774688,-3.658561413787538,47995.414801828374,47797.85019817161,8.280622800522886,-11.939184214310425,47935.262365099894,47696.48775854585,619]
["2021-08-31T13:20:00.000000000","47826.07000000",47826.08,47725.0,47731.99,"55.57085000",47889.7575,47860.397000000004,47671.01615,37.28696283724877,19.09157509157396,20.31818712328028,15.361423750411728,60.281062381116335,47658.9854340228,-14.390448649915925,48011.5892206417,47767.9257793583,3.746408510435124,-18.13685716035105,47927.566165945624,47688.79155939158,619]
["2021-08-31T13:21:00.000000000","47731.98000000",47761.0,47651.8,47684.46,"71.83900000",47878.981,47856.0116,47672.855899999995,34.146544947268715,12.919666235599559,17.543896502148183,16.915269731201754,63.77527221103639,47659.66321029871,-26.426195645180997,48029.934331316406,47728.02766868359,-2.2881123206881,-24.138083324492897,47920.04406341904,47681.269456865,619]
["2021-08-31T13:22:00.000000000","47684.46000000",47726.17,47675.11,47726.16,"22.01161000",47867.96000000001,47852.0952,47675.008799999996,39.00064371604151,11.157735582345135,14.389658969839523,18.35812671336392,62.86703848167648,47660.34098657463,-32.22826299878943,48029.38485905066,47706.53514094935,-8.276142456308367,-23.952120542481065,47912.80898826815,47674.03438171411,619]
["2021-08-31T13:23:00.000000000","47729.11000000",47760.0,47703.22,47755.2,"21.56253000",47856.738,47848.958399999996,47677.3434,42.19609682329187,20.259965337954213,14.779122385299607,18.88776618921225,62.432250018699506,47661.018762850545,-34.090187415444234,48016.746534220925,47696.72946577907,-13.43895144813554,-20.651235967308693,47905.963025921505,47667.18841936746,619]
["2021-08-31T13:24:00.000000000","47755.20000000",47761.73,47730.5,47758.8,"18.10964000",47847.427500000005,47844.7172,47679.7746,42.59754384875841,27.417677642980635,19.611792854426636,19.33883385178893,60.203517874506915,47661.69653912647,-34.873288455091824,48007.47740020158,47687.377599798434,-17.725818849526796,-17.14746960556503,47899.595959317405,47660.82135276336,619]
["2021-08-31T13:25:00.000000000","47758.79000000",47821.5,47749.95,47816.4,"28.63652000",47841.6925,47842.1238,47682.6605,48.73258103048234,36.106296938185594,27.92797997304012,18.466582397236163,61.01398088347092,47662.37431540238,-30.49454096815316,47997.50242700895,47685.882572991046,-20.27956327325207,-10.21497769490109,47893.784442937176,47655.009836383135,619]
["2021-08-31T13:26:00.000000000","47816.41000000",47846.57,47797.69,47836.19,"36.60301000",47838.690500000004,47839.869399999996,47685.855650000005,50.68284212965715,43.90429424224933,35.809422941138486,17.1881817345335,60.147267963222816,47663.0520916783,-25.137692755102762,47992.48215471032,47684.89884528969,-21.251189169622208,-3.886503585480554,47888.59171383576,47649.81710728172,619]
["2021-08-31T13:27:00.000000000","47836.20000000",47842.15,47778.57,47780.54,"26.86832000",47833.1835,47836.791,47688.479550000004,45.44728064102133,45.99749663007892,42.00269593683792,16.34111188663945,60.39246310870703,47663.729867954215,-25.093578710628208,47987.02198468617,47679.345015313826,-22.01966707782341,-3.0739116328047977,47884.06770679572,47645.29310024168,619]
["2021-08-31T13:28:00.000000000","47784.43000000",47808.0,47700.0,47706.33,"52.73023000",47824.475,47833.43,47690.566,39.57619650872961,35.399576352782496,41.76712240837022,16.7367534326428,63.793001458085094,47664.40764423013,-30.6929357560075,47986.13365067958,47662.81634932042,-23.754320813460232,-6.938614942547268,47880.249433355195,47641.47482680115,619]
["2021-08-31T13:29:00.000000000","47706.32000000",47708.77,47665.1,47684.04,"56.57124000",47815.3835,47830.206600000005,47692.71115,37.98875482261488,20.756517426971207,34.05119680327751,17.534772119609446,62.35564421107889,47665.085420506046,-36.508239016562584,47986.86115595129,47643.90584404872,-26.305104454080702,-10.203134562481882,47877.16150785173,47638.38690129769,619]
["2021-08-31T13:30:00.000000000","47684.03000000",47748.53,47684.03,47713.46,"43.10969000",47805.909499999994,47827.1734,47694.97375,41.333559406345955,16.987415489532463,24.381169756428694,17.48553439347888,62.50881248171611,47665.76319678196,-38.301445400000375,47977.92697474762,47633.89202525237,-28.70437264326464,-9.597072756735734,47874.8167506483,47636.04214409426,619]
["2021-08-31T13:31:00.000000000","47713.46000000",47756.63,47703.78,47732.86,"40.18422000",47797.9215,47824.878,47697.58180000001,43.49781853595728,25.609851511752197,21.117928142751925,17.28438285717586,61.81889730445057,47666.44097305788,-37.72231712035864,47967.91644925012,47627.92655074987,-30.507961538683443,-7.214355581675196,47873.2168573324,47634.44225077836,619]
["2021-08-31T13:32:00.000000000","47732.85000000",47753.25,47711.57,47735.7,"23.97118000",47789.348,47822.69440000001,47700.1103,43.824532358282966,36.8580199061255,26.48509563580336,17.097599287751628,60.38040463984698,47667.11874933379,-36.612147475389065,47953.63895904387,47625.057040956126,-31.728798726024568,-4.883348749364497,47872.35317863752,47633.578572083476,619]
["2021-08-31T13:33:00.000000000","47735.70000000",47736.36,47676.1,47687.49,"28.84268000",47778.071,47819.828799999996,47702.4561,39.63483352162922,34.33964847426709,32.26917329738157,17.450814661240365,60.37180430842948,47667.79652560971,-39.17093595895858,47937.75318221067,47618.38881778934,-33.217226172611376,-5.953709786347204,47872.207695717756,47633.433089163715,619]
["2021-08-31T13:34:00.000000000","47687.50000000",47712.27,47681.0,47689.22,"12.50356000",47767.351500000004,47818.741200000004,47704.722949999996,39.8570335019589,26.871010251405917,32.68955954393281,17.778800365194193,58.29310400068429,47668.474301885624,-40.59128664028685,47920.536553221806,47614.1664467782,-34.69203826614647,-5.8992483741403845,47872.754289369346,47633.979682815305,619]
["2021-08-31T13:35:00.000000000","47688.08000000",47744.97,47682.02,47739.92,"26.89034000",47754.820499999994,47817.4988,47707.17245,46.11679224116444,26.255512324532372,29.155390350068433,17.346108906962566,58.62573942920715,47669.15207816154,-37.19707379356987,47868.94951830196,47640.69148169803,-35.19304537163115,-2.0040284219387203,47873.96038542361,47635.18577886957,619]
["2021-08-31T13:36:00.000000000","47739.92000000",47749.99,47717.2,47724.33,"23.35722000",47746.516,47816.3746,47710.07415,44.58027194158977,31.02712114366138,28.05121457319986,16.834284458494576,56.78032946997813,47669.82985443746,-35.35753867099993,47842.73482963108,47650.297170368925,-35.22594403150491,-0.13159463949502026,47875.78901343767,47637.01440688363,619]
["2021-08-31T13:37:00.000000000","47724.33000000",47752.89,47719.0,47739.65,"27.02660000",47744.648,47815.3474,47712.98670000001,46.467792527510454,38.316709832663676,31.866447766952447,16.292078607443074,55.14530593640822,47670.50763071338,-32.29126427387382,47839.871721118085,47649.42427888192,-34.639008079978694,2.347743806104873,47878.20124897953,47639.42664242549,619]
["2021-08-31T13:38:00.000000000","47739.66000000",47757.51,47727.39,47750.51,"20.03990000",47740.8475,47815.4574,47715.71035,47.824388725760635,40.2619349387425,36.53525530502249,15.676370264923944,53.35778408380782,47671.185406989294,-28.65459613625717,47828.46056748755,47653.23443251246,-33.442125691234395,4.787529554977226,47881.158931980586,47642.384325426545,619]
["2021-08-31T13:39:00.000000000","47750.51000000",47787.74,47733.0,47770.05,"20.81711000",47738.16499999999,47816.1568,47718.39455,50.266491616614665,48.660017266400125,42.41288734593541,14.716364883822763,53.45651379210712,47671.86318326521,-23.92006017503445,47818.445235547595,47657.88476445239,-31.537712587994406,7.617652412959956,47884.62747713298,47645.852870578936,619]
["2021-08-31T13:40:00.000000000","47770.05000000",47800.0,47765.35,47794.81,"18.75796000",47741.306,47816.4132,47721.00980000001,53.252335487758856,59.38689060415862,49.43628093643372,14.094752285803938,52.11319137838528,47672.540959541126,-17.962915929914743,47825.20807253445,47657.403927465544,-28.822753256378476,10.859837326463733,47888.5785288632,47649.80392230916,619]
["2021-08-31T13:41:00.000000000","47794.80000000",47827.61,47787.59,47810.21,"18.31240000",47747.5935,47816.977199999994,47723.65265,55.05955189260781,73.46266923879587,60.50319236978485,14.092742819467185,51.249391994215195,47673.21873581704,-11.862442052057304,47832.35602621634,47662.83097378367,-25.430691015514242,13.568248963456938,47892.99217241694,47654.2175658629,619]
["2021-08-31T13:42:00.000000000","47810.21000000",47819.11,47784.33,47784.34,"21.83022000",47750.502499999995,47816.6418,47726.150550000006,51.460526908553746,78.64290108667831,70.49748697654424,14.003066701225482,50.07300685177117,47673.89651209296,-9.011387679922336,47836.11218867233,47664.89281132766,-22.14683034839586,13.135442668473523,47897.85840014473,47659.08379359069,619]
["2021-08-31T13:43:00.000000000","47784.33000000",47796.78,47778.05,47779.94,"17.56789000",47751.7395,47816.473399999995,47728.55835,50.851693409524806,77.06788101806427,76.39115044784613,13.74353248789637,47.834220648072936,47674.57428836887,-7.025958896287193,47838.294673725046,47665.18432627496,-19.122656057974126,12.096697161686933,47903.1775508024,47664.40294424836,619]
["2021-08-31T13:44:00.000000000","47779.94000000",47779.95,47727.9,47731.74,"38.52905000",47750.3865,47815.065,47730.486000000004,44.62343837867938,59.54477502385788,71.75185237620013,13.269156356736294,48.13534774463884,47675.25206464479,-9.235369861853542,47837.30313552263,47663.469864477374,-17.14519881875001,7.909828956896469,47908.959489167355,47670.184882613314,619]
["2021-08-31T13:45:00.000000000","47731.74000000",47816.11,47731.73,47809.66,"28.06977000",47750.04950000001,47814.69180000001,47732.899300000005,54.356075569745435,64.47099201372936,67.02788268521715,12.651492496381172,50.72425147716446,47675.929840920704,-4.645303013086959,47835.98645583726,47664.11254416276,-14.645219657617401,9.999916644530442,47915.22137088422,47676.446764330176,619]
["2021-08-31T13:46:00.000000000","47809.66000000",47817.27,47757.07,47769.03,"22.33079000",47746.6915,47813.35400000001,47735.07905,49.47338977910167,62.07071040415391,62.02882581391369,12.103614634471239,51.40109065736679,47676.60761719662,-4.237298467603978,47823.68546372817,47669.69753627183,-12.563635419614718,8.32633695201074,47921.983939064616,47683.209332510574,619]
["2021-08-31T13:47:00.000000000","47769.04000000",47807.91,47767.86,47806.83,"24.45586000",47748.006,47812.7996,47737.5673,53.64529264606989,78.43827486806066,68.32665909531461,11.59487090555487,50.59029846755508,47677.285393472535,-0.8539638696674956,47828.10183294763,47667.910167052374,-10.221701109625274,9.367737239957778,47929.26641959554,47690.491813041495,619]
["2021-08-31T13:48:00.000000000","47806.84000000",47809.02,47764.21,47772.6,"23.96377000",47751.3195,47811.302200000006,47739.72274999999,49.64757728699707,69.79267964713064,70.10055497311504,11.020767569179382,50.1774200055867,47677.96316974846,-0.9240696533961454,47829.70968113624,47672.92931886375,-8.362174818379449,7.438105164983304,47937.08021510538,47698.30560855134,619]
["2021-08-31T13:49:00.000000000","47772.60000000",47804.72,47772.59,47800.19,"20.58052000",47757.12699999999,47811.10600000001,47741.97654999999,52.706782403205516,74.40248217337107,74.2111455628541,10.487671613973571,48.88831857661655,47678.640946024374,1.2324465519850492,47831.842936744244,47682.41106325574,-6.44325054430655,7.675697096291599,47945.421735343785,47706.647128789744,619]
["2021-08-31T13:50:00.000000000","47800.20000000",47835.79,47800.2,47833.06,"47.46624000",47763.107,47810.377400000005,47744.502349999995,56.126740707215326,78.34785854210548,74.18100678753571,10.806080508094478,47.939152964000975,47679.31872230029,5.530088062740106,47841.91837179093,47684.295628209074,-4.0485828228972185,9.578670885637324,47954.264834579524,47715.49022802548,619]
["2021-08-31T13:51:00.000000000","47833.06000000",47836.52,47820.75,47832.25,"17.29035000",47768.0765,47809.022600000004,47747.0021,56.01923559286497,89.63833316937173,80.79622462828273,11.119843387065865,45.64135632371496,47679.996498576205,8.76954978127469,47851.05615588364,47685.096844116364,-1.4849563020628367,10.254506083337528,47963.553442415745,47724.7788358617,619]
["2021-08-31T13:52:00.000000000","47832.26000000",47832.26,47816.82,47820.72,"16.90508000",47772.3275,47806.5054,47749.4441,54.42130745158979,93.06786080230614,87.01801750459443,11.271497984465507,43.48411658630691,47680.67427485212,10.287879620220338,47856.93222418585,47687.722775814145,0.869610882393798,9.418268737826539,47973.19505905216,47734.42045249812,619]
["2021-08-31T13:53:00.000000000","47820.72000000",47844.82,47820.71,47840.86,"20.92516000",47779.996,47803.7298,47751.946950000005,56.74242471373377,92.7180600233038,91.80808466499387,11.754426847683101,42.10025111585646,47681.35205112804,12.966823173577723,47860.13710191133,47699.85489808867,3.2890533406305833,9.677769832947138,47983.055824516174,47744.28121796213,619]
["2021-08-31T13:54:00.000000000","47840.86000000",47865.87,47813.78,47817.01,"34.80090000",47786.3855,47801.1698,47754.2716,53.28200050782145,82.21781632504259,89.33457905021749,12.733373216985711,42.81380460758127,47682.02982740395,13.015376405717689,47856.2800218065,47716.49097819349,5.234317953648004,7.781058452069685,47992.95784990771,47754.18324335367,619]
["2021-08-31T13:55:00.000000000","47817.01000000",47820.99,47815.01,47820.95,"13.17345000",47790.437000000005,47798.96680000001,47756.72785,53.78343206725082,76.21392355222662,83.71659996685764,13.642394845623851,40.18281856418231,47682.70760367987,13.219395303764031,47858.45698209026,47722.41701790975,6.83133342367121,6.388061880092821,48002.67940717408,47763.90480062004,619]
["2021-08-31T13:56:00.000000000","47820.96000000",47835.06,47815.05,47832.01,"19.97066000",47795.820999999996,47797.682400000005,47759.2948,55.23588159957181,69.162378294797,75.86470605735538,14.835928087865282,38.74190295245463,47683.385379955784,14.110869992502558,47858.92729061794,47732.71470938205,8.28724073743748,5.823629255065077,48011.95840877361,47773.183802219566,619]
["2021-08-31T13:57:00.000000000","47832.01000000",47877.15,47832.0,47861.92,"20.90095000",47801.934499999996,47797.1072,47762.15440000001,58.98945465992864,77.56542515432652,74.31390900045001,16.812492721353397,39.199624170136545,47684.0631562317,17.034494093444664,47865.77558158978,47738.09341841021,10.036691408638918,6.997802684805746,48020.4993749666,47781.72476841256,619]
["2021-08-31T13:58:00.000000000","47861.93000000",47865.79,47840.33,47844.24,"18.30868000",47806.621,47796.382000000005,47765.050650000005,56.0002520652152,80.87435934044312,75.86738759652218,18.64787416673522,38.21822244369816,47684.740932507615,17.720587117335526,47868.40195010238,47744.84004989762,11.57347055037824,6.147116566957287,48027.983799463305,47789.209192909264,619]
["2021-08-31T13:59:00.000000000","47844.23000000",47877.55,47842.11,47873.37,"20.13088000",47811.787,47796.532,47768.078,59.63004723116807,87.89839650578723,82.1127270001856,20.571976388792873,38.019777983434174,47685.41870878353,20.379941057799442,47877.61810027601,47745.95589972398,13.33476465186248,7.045176405936962,48034.0835083409,47795.308901786855,619]
["2021-08-31T14:00:00.000000000","47873.37000000",48056.0,47869.0,48054.61,"148.88149000",47824.776999999995,47799.5654,47771.924849999996,74.00102692905183,91.14105821137473,86.63793801920167,24.17217930771746,48.66122241318888,47686.096485059454,36.68912216719764,47948.848477477884,47700.705522522105,18.005636154929512,18.683486012268126,48038.47629448768,47799.70168793364,619]
["2021-08-31T14:01:00.000000000","48054.62000000",48122.66,48036.25,48119.93,"70.07827000",47840.263,47804.11159999999,47775.84415,77.15715829104514,98.43085399944562,92.49010290553584,27.84287520532462,51.357563669389926,47686.77426133537,54.25957321112219,48018.63083881502,47661.89516118498,25.256423566168046,29.003149644954142,48040.86283604675,47802.08822949271,619]
["2021-08-31T14:02:00.000000000","48119.93000000",48246.11,48116.74,48210.48,"260.14913000",47861.57,47810.177800000005,47780.18659999999,80.66178811853217,97.07917337610381,95.55036186230802,31.66971358922922,56.92988055014798,47687.452037611285,74.63061521748023,48099.86767510309,47623.27232489691,35.13126189643049,39.49935332104974,48040.983707156396,47802.209100602355,619]
["2021-08-31T14:03:00.000000000","48210.47000000",48225.64,48067.12,48090.56,"66.78608000",47877.101,47813.7284,47783.74305,66.18042556431625,85.61005639673196,93.70669459076043,34.005272766283454,64.18631765370861,47688.1298138872,80.1740741658432,48132.00397517983,47622.19802482017,44.139824350313035,36.03424981553016,48038.63519150386,47799.86058494982,619]
["2021-08-31T14:04:00.000000000","48090.56000000",48164.33,48064.74,48072.81,"58.79956000",47894.1545,47817.11239999999,47786.672750000005,64.33919314715335,72.50222050853803,85.0638167604579,36.117283262349666,66.71515210701541,47688.80759016312,82.18762092976976,48153.474144027445,47634.83485597255,51.74938366620438,30.438237263565384,48033.68263218102,47794.90802562698,619]
["2021-08-31T14:05:00.000000000","48072.81000000",48094.58,48043.08,48047.16,"57.37001000",47906.0295,47818.24480000001,47788.6766,61.66913564795836,59.67102362410852,72.59443350979281,37.550197905488375,65.62835552794289,47689.48536643903,80.78242114732711,48170.48533332291,47641.57366667708,57.555991162428924,23.22642998489819,48026.070199834125,47787.29559328008,619]
["2021-08-31T14:06:00.000000000","48047.17000000",48086.46,48047.17,48050.02,"48.54066000",47920.079000000005,47821.436799999996,47790.41895000001,61.85919890235172,56.18007848942537,62.78444087402394,38.88076150268861,63.747758704518084,47690.16314271495,78.98903190298734,48183.783786068656,47656.374213931354,61.842599310540606,17.14643259244673,48015.82622498995,47777.05161843591,619]
["2021-08-31T14:07:00.000000000","48050.01000000",48075.56,48044.27,48045.79,"33.62151000",47932.026999999995,47826.8124,47792.46704999999,61.374472873172834,54.096793344590274,56.64929848604137,40.03851563489247,61.429347368481146,47690.84091899086,76.34635905454343,48195.77835882779,47668.2756411722,64.74335125934118,11.603007795202245,48003.06359542512,47764.28898887108,619]
["2021-08-31T14:08:00.000000000","48045.80000000",48076.4,48035.54,48071.36,"27.45380000",47946.965000000004,47831.7092,47794.846000000005,63.24918286392466,55.924209838611006,55.40036055754219,40.86874315996902,59.96010827073253,47691.51869526678,75.44561697607423,48206.71785796215,47687.21214203786,66.88380440268779,8.561812573386447,47987.975129819155,47749.20052326511,619]
["2021-08-31T14:09:00.000000000","48070.29000000",48095.07,47964.1,47983.85,"44.23120000",47956.148,47834.9122,47796.63215,53.65174769197226,50.76282254021125,53.59460857447081,39.873687946901676,65.03224339425172,47692.196471542695,66.89927355873806,48207.340670640486,47704.955329359516,66.88689823389785,0.012375324840206758,47970.82426189891,47732.04965534487,619]
["2021-08-31T14:10:00.000000000","47983.86000000",47991.57,47860.81,47860.82,"47.71481000",47957.536,47837.4888,47798.1062,43.62849792218112,35.19431557717908,47.293782652000424,37.11416269258751,69.72708315180532,47692.87424781861,49.62667659576982,48206.287695422354,47708.784304577646,63.43485390627225,-13.80817731050243,47951.93176025672,47713.157153702676,619]
["2021-08-31T14:11:00.000000000","47860.82000000",47860.82,47685.31,47785.02,"114.06958000",47955.1745,47839.5,47799.55635,38.81690922423666,21.29958082935715,35.7522396489158,36.32922867978612,77.28300578381936,47693.55202409453,29.481745338795008,48209.473805816,47700.875194184,56.64423219277681,-27.162486853981804,47931.659527112766,47692.884920558725,619]
["2021-08-31T14:12:00.000000000","47785.03000000",47816.01,47684.38,47731.5,"50.64623000",47950.7135,47839.606799999994,47801.000499999995,35.8136143792108,11.042610785057661,22.512169063864604,35.608488538587586,81.16493394211831,47694.22980037045,9.09330352392135,48217.13232202746,47684.29467797254,47.134046459005724,-38.040742935084374,47910.392732264314,47671.61812571027,619]
["2021-08-31T14:13:00.000000000","47733.28000000",47790.19,47722.01,47728.29,"42.83362000",47945.08500000001,47839.06859999999,47802.32265000001,35.635526725500206,11.328417187498191,14.55686960063764,34.93922983604609,80.23743866053846,47694.907576646365,-7.240242667496204,48224.965605007754,47665.20439499226,36.25918863370534,-43.49943130120155,47888.52162654109,47649.74701998705,619]
["2021-08-31T14:14:00.000000000","47728.29000000",47729.0,47686.5,47711.67,"62.71120000",47939.818,47838.126,47803.922150000006,34.674131585281174,7.021166752710719,9.797398241755495,34.654172471159846,77.54190732764286,47695.58535292228,-21.28048264462268,48232.79932913806,47646.836670861936,24.75125437803974,-46.03173702266242,47866.42433704892,47627.64973049488,619]
["2021-08-31T14:15:00.000000000","47711.67000000",47768.45,47588.56,47616.49,"74.42641000",47929.594999999994,47834.1278,47805.06095,29.727822963480754,5.640904785145788,7.996829575118205,35.175750778054336,84.85248537566834,47696.263129198196,-39.6308645908648,48251.31273208747,47607.87726791252,11.874830584258833,-51.505695175123634,47844.45178392815,47605.677177374106,619]
["2021-08-31T14:16:00.000000000","47616.50000000",47648.0,47528.89,47589.93,"81.83116000",47917.490999999995,47829.2026,47806.3678,28.50580934141172,5.955488731672017,6.205853423176147,36.05265840523706,87.29945070597778,47696.94090547411,-55.67505711751437,48269.74966614678,47565.23233385321,-1.6351469560958076,-54.03991016141856,47822.915598058215,47584.14099150417,619]
["2021-08-31T14:17:00.000000000","47589.93000000",47620.44,47558.25,47573.16,"62.17551000",47903.053,47825.055,47807.4107,27.730699170082836,6.658362143868538,6.084918553562086,36.86692977333531,85.50591851269381,47697.61868175003,-68.9485976199503,48285.60689790658,47520.49910209342,-15.097837088866708,-53.850760531083594,47802.07959386975,47563.30498731571,619]
["2021-08-31T14:18:00.000000000","47576.97000000",47582.39,47489.22,47510.99,"76.72552000",47886.3905,47821.1482,47808.05369999999,25.01510494078563,6.440266455989415,6.351372443843295,38.04613658234322,86.05335290464413,47698.29645802594,-83.52178635980817,48305.06437615963,47467.71662384037,-28.782626943055003,-54.73915941675317,47782.15499962029,47543.38039306625,619]
["2021-08-31T14:19:00.000000000","47510.99000000",47582.4,47460.32,47559.23,"74.23502000",47870.6835,47818.652,47808.76195,30.687020306696507,8.714212535941492,7.270947045266453,39.30218425528676,88.62668484002683,47698.97423430186,-90.13950646813464,48313.033889454484,47428.333110545515,-41.05400284807094,-49.085503620063704,47763.29930843018,47524.52470187614,619]
["2021-08-31T14:20:00.000000000","47559.23000000",47631.09,47559.23,47619.44,"60.06489000",47848.925,47816.7716,47810.19295,37.08384085595811,14.747982844479688,9.967487278803503,39.571714442466686,87.42906449431015,47699.652010577774,-89.49402214882139,48295.73480913532,47402.115190864686,-50.74200670822103,-38.75201544060036,47745.61832243947,47506.84371588543,619]
["2021-08-31T14:21:00.000000000","47619.43000000",47654.9,47613.51,47646.34,"37.51978000",47825.245500000005,47815.0412,47811.55735,39.75876694969622,23.318891952212272,15.593695777544454,39.40550670909905,84.14055988757367,47700.32978685369,-85.82255697386427,48262.18431161846,47388.30668838155,-57.75811676134968,-28.064440212514583,47729.17074699416,47490.39614044012,619]
["2021-08-31T14:22:00.000000000","47646.34000000",47646.34,47567.86,47609.2,"32.79695000",47795.1815,47812.5112,47812.965899999996,37.39483224229936,25.94302218721261,21.33663232796816,39.599077751775916,83.73623418131811,47701.007563129606,-84.93075312483415,48203.7817402478,47386.581259752194,-63.19264403404658,-21.738109090787574,47713.97456813083,47475.199961576785,619]
["2021-08-31T14:23:00.000000000","47609.19000000",47610.48,47567.87,47567.87,"38.25117000",47769.047,47810.11880000001,47813.967450000004,34.90752295468717,24.335211794051844,24.532375311158876,39.77882229140444,80.79864602550971,47701.68533940553,-86.56115463200695,48165.41364834919,47372.68035165081,-67.86634615363866,-18.694808478368287,47700.01441853346,47461.239811979416,619]
["2021-08-31T14:24:00.000000000","47567.87000000",47593.54,47563.99,47582.8,"27.06467000",47744.546500000004,47807.9904,47814.4325,36.54937195639426,24.760460723896937,25.01289823505377,39.97712042854178,77.13802845225922,47702.363115681444,-85.66108567458286,48122.949220511604,47366.143779488404,-71.4252940578275,-14.235791616755364,47687.24919587151,47448.47458931747,619]
["2021-08-31T14:25:00.000000000","47581.05000000",47583.83,47522.21,47532.21,"52.14202000",47718.799,47803.8362,47814.86615,33.46879510605218,23.6792995743883,24.258324030778997,40.49329384478177,76.0295978485266,47703.04089195736,-88.01537825011474,48081.06858971958,47356.52941028042,-74.74331089628495,-13.272067353829783,47675.61932375255,47436.84471719851,619]
["2021-08-31T14:26:00.000000000","47532.21000000",47532.22,47444.44,47451.54,"87.53365000",47688.875,47798.3804,47814.95725,29.2370649848663,17.615566569978693,22.018442289421284,41.4989586294497,76.86891228791747,47703.718668233276,-95.29209889191407,48035.287293343645,47342.462706656355,-78.85306849541078,-16.439030396503284,47665.053213240644,47426.2786066866,619]
["2021-08-31T14:27:00.000000000","47451.53000000",47469.56,47421.0,47426.69,"60.49450000",47657.92,47792.1212,47815.121399999996,28.060093299247857,7.9675242101112955,16.420796784826067,42.57342226644963,74.84684712449463,47704.39644450919,-101.88961963529437,47981.09048175786,47334.74951824213,-83.46037872338749,-18.429240911906874,47655.4726634872,47416.69805693316,619]
["2021-08-31T14:28:00.000000000","47426.71000000",47518.85,47426.71,47505.6,"57.83652000",47629.632,47787.223,47815.70939999999,36.76528151107021,9.34665991430661,11.643250231465503,42.57178093306559,76.08350090131617,47705.07422078511,-99.60266728739953,47897.385741829356,47361.87825817064,-86.6888364361899,-12.913830851209624,47646.79710756004,47408.022501006,619]
["2021-08-31T14:29:00.000000000","47502.82000000",47528.42,47462.8,47462.8,"49.86654000",47603.5795,47781.078,47816.1728,34.33821112855427,14.619119289127765,10.64443447118186,42.38346545373074,75.33610797979327,47705.75199706102,-100.090067387624,47825.9522505308,47381.2067494692,-89.36908262647673,-10.720984761147278,47638.946744724424,47400.17213817038,619]
["2021-08-31T14:30:00.000000000","47462.80000000",47539.35,47430.0,47527.26,"51.00317000",47586.9015,47775.727,47817.104100000004,40.688778910083926,29.216460987484083,17.72741339697279,42.48068304464342,77.76567169552222,47706.42977333694,-94.18919775231916,47777.34155799893,47396.46144200107,-90.33310565164521,-3.8560921006739477,47631.84469289562,47393.07008634158,619]
["2021-08-31T14:31:00.000000000","47527.25000000",47535.9,47480.0,47522.03,"57.25595000",47573.752,47769.9634,47817.85140000001,40.34780914194617,35.4980761008981,26.44455212583662,42.57095652191948,76.20383800298502,47707.107549612854,-88.90983609785326,47742.770497755846,47404.733502244155,-90.04845174088683,1.1386156430335745,47625.41834355802,47386.64373700398,619]
["2021-08-31T14:32:00.000000000","47522.03000000",47523.65,47427.44,47475.0,"45.79442000",47560.927,47763.776600000005,47818.2362,37.319275548419974,37.23671084509035,33.98374931115748,43.07843458155242,77.63284957420032,47707.78532588877,-87.51204749566386,47718.66994051921,47403.184059480795,-89.54117089184226,2.0291233961783917,47619.60011232027,47380.82550576623,619]
["2021-08-31T14:33:00.000000000","47475.01000000",47500.71,47472.33,47485.4,"29.46308000",47548.782499999994,47757.885800000004,47818.720149999994,38.42004121533732,31.271198517884955,34.6686618212911,43.54966420835444,74.11478889032868,47708.463102164686,-84.58999605524878,47689.60746424515,47407.95753575484,-88.55093592452357,3.960939869274796,47614.327762028406,47375.553155474365,619]
["2021-08-31T14:34:00.000000000","47485.42000000",47493.96,47445.0,47445.86,"18.29902000",47535.492000000006,47752.1682,47818.83875,35.84282359507545,20.416132250249525,29.641347204408248,44.202119702015025,72.31801825530515,47709.1408784406,-84.49083898877143,47661.73486777341,47409.2491322266,-87.73891653737314,3.2480775486017137,47609.54444373822,47370.769837184176,619]
["2021-08-31T14:35:00.000000000","47445.85000000",47500.0,47445.0,47485.57,"34.79046000",47528.946,47745.6864,47819.08655,40.18261256776361,22.272028400919737,24.65311972301804,44.654979382242274,71.08101695135477,47709.818654716524,-80.28254397669662,47651.22505468909,47406.66694531092,-86.24764202523784,5.965098048541222,47605.1985641943,47366.42395764026,619]
["2021-08-31T14:36:00.000000000","47485.57000000",47499.9,47456.34,47474.85,"38.96833000",47523.191999999995,47739.802800000005,47819.22505,39.40764516461582,22.5676124628955,21.75192437135489,45.07549194245329,69.11523002625836,47710.49643099244,-76.92570265410905,47644.27543794118,47402.10856205881,-84.38325415101208,7.4575514969030365,47601.243554203495,47362.46894764945,619]
["2021-08-31T14:37:00.000000000","47474.85000000",47489.99,47417.85,47421.34,"43.11238000",47515.601,47732.093,47818.698050000006,35.70587234373997,19.68693903141103,21.50885996507539,45.79782270880416,69.33128502438272,47711.174207268356,-77.68765657340555,47642.11626230324,47389.08573769676,-83.04413463549079,5.356478062085245,47597.637584575,47358.86297802096,619]
["2021-08-31T14:38:00.000000000","47421.33000000",47438.02,47360.0,47376.35,"113.66576000",47508.869,47724.168,47818.07980000001,32.90699878614417,12.570330089049735,18.274960527785392,46.89100868514186,69.95190752264087,47711.85198354427,-80.9882454666149,47649.221229179515,47368.51677082048,-82.63295680171562,1.6447113351007232,47594.34325646161,47355.56864990757,619]
["2021-08-31T14:39:00.000000000","47390.37000000",47492.06,47338.97,47462.26,"60.16082000",47504.0205,47717.4094,47817.961299999995,42.22081108775193,23.606400293260204,18.62122313790696,46.557337740619374,75.89034269959484,47712.52975982019,-75.79801459414739,47643.777253463515,47364.26374653648,-81.26596836020198,5.467953766054592,47591.32728037155,47352.55267381751,619]