Datasets:
exchange stringclasses 1 value | symbol stringclasses 47 values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1 value | source stringclasses 2 values | ingested_at stringclasses 47 values | updated_at stringclasses 47 values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | BCHUSDT | 2020-01-01 00:00:00+00 | 204.72 | 204.72 | 204.46 | 204.56 | 239.555 | 49,016.59418 | 37 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 89.258 | 18,257.06565 |
binance_futures_um | BCHUSDT | 2020-01-01 00:01:00+00 | 204.54 | 204.65 | 204.51 | 204.52 | 217.005 | 44,392.20173 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 150.82 | 30,855.12099 |
binance_futures_um | BCHUSDT | 2020-01-01 00:02:00+00 | 204.51 | 204.51 | 204.24 | 204.32 | 296.062 | 60,516.27492 | 37 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 31.025 | 6,338.9288 |
binance_futures_um | BCHUSDT | 2020-01-01 00:03:00+00 | 204.38 | 204.39 | 204.31 | 204.33 | 148.643 | 30,376.09949 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 107.002 | 21,867.89354 |
binance_futures_um | BCHUSDT | 2020-01-01 00:04:00+00 | 204.3 | 204.3 | 203.9 | 203.91 | 320.277 | 65,345.60006 | 39 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 22.35 | 4,560.61402 |
binance_futures_um | BCHUSDT | 2020-01-01 00:05:00+00 | 203.86 | 203.99 | 203.85 | 203.88 | 139.082 | 28,360.83888 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 69.717 | 14,217.26754 |
binance_futures_um | BCHUSDT | 2020-01-01 00:06:00+00 | 203.86 | 203.86 | 203.6 | 203.74 | 587.302 | 119,625.31372 | 87 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 407.215 | 82,940.16665 |
binance_futures_um | BCHUSDT | 2020-01-01 00:07:00+00 | 203.81 | 203.89 | 203.78 | 203.89 | 116.218 | 23,692.77598 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 96.933 | 19,761.68996 |
binance_futures_um | BCHUSDT | 2020-01-01 00:08:00+00 | 204.03 | 204.19 | 204.03 | 204.09 | 10.318 | 2,105.73306 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.774 | 1,178.4114 |
binance_futures_um | BCHUSDT | 2020-01-01 00:09:00+00 | 204.09 | 204.1 | 203.99 | 204.04 | 368.717 | 75,245.46317 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.742 | 2,599.87768 |
binance_futures_um | BCHUSDT | 2020-01-01 00:10:00+00 | 204.07 | 204.1 | 203.95 | 204.01 | 190.556 | 38,874.72339 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 50.585 | 10,322.86815 |
binance_futures_um | BCHUSDT | 2020-01-01 00:11:00+00 | 203.89 | 204.01 | 203.89 | 204 | 63.343 | 12,918.81176 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 49.149 | 10,024.6279 |
binance_futures_um | BCHUSDT | 2020-01-01 00:12:00+00 | 204 | 204.04 | 203.87 | 203.87 | 290.726 | 59,303.5175 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 187.498 | 38,246.9198 |
binance_futures_um | BCHUSDT | 2020-01-01 00:13:00+00 | 203.87 | 203.94 | 203.84 | 203.94 | 65.369 | 13,327.50079 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 48.122 | 9,811.44888 |
binance_futures_um | BCHUSDT | 2020-01-01 00:14:00+00 | 203.92 | 204.02 | 203.92 | 203.97 | 74.187 | 15,131.41293 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 43.657 | 8,903.18642 |
binance_futures_um | BCHUSDT | 2020-01-01 00:15:00+00 | 203.97 | 204.12 | 203.97 | 204.12 | 104.424 | 21,309.09531 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 98.304 | 20,060.66521 |
binance_futures_um | BCHUSDT | 2020-01-01 00:16:00+00 | 204.12 | 204.18 | 204.12 | 204.17 | 67.247 | 13,728.59728 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.796 | 2,612.62187 |
binance_futures_um | BCHUSDT | 2020-01-01 00:17:00+00 | 204.19 | 204.22 | 204.17 | 204.17 | 65.558 | 13,387.05842 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.677 | 4,018.43694 |
binance_futures_um | BCHUSDT | 2020-01-01 00:18:00+00 | 204.18 | 204.18 | 203.87 | 203.88 | 107.805 | 22,003.25262 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 13.189 | 2,692.30861 |
binance_futures_um | BCHUSDT | 2020-01-01 00:19:00+00 | 203.87 | 204 | 203.87 | 203.99 | 105.26 | 21,466.92982 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 94.085 | 19,188.40678 |
binance_futures_um | BCHUSDT | 2020-01-01 00:20:00+00 | 203.94 | 204 | 203.94 | 204 | 22.725 | 4,635.62356 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.867 | 3,848.75738 |
binance_futures_um | BCHUSDT | 2020-01-01 00:21:00+00 | 204 | 204.02 | 203.96 | 203.99 | 93.314 | 19,035.90975 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 90.021 | 18,364.19255 |
binance_futures_um | BCHUSDT | 2020-01-01 00:22:00+00 | 204.02 | 204.06 | 203.99 | 204 | 64.249 | 13,106.83714 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 16.175 | 3,300.05914 |
binance_futures_um | BCHUSDT | 2020-01-01 00:23:00+00 | 203.99 | 204.03 | 203.99 | 204.03 | 35.725 | 7,288.14368 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.536 | 2,353.69008 |
binance_futures_um | BCHUSDT | 2020-01-01 00:24:00+00 | 204 | 204 | 203.96 | 203.96 | 55.086 | 11,236.82044 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.03 | 210.0994 |
binance_futures_um | BCHUSDT | 2020-01-01 00:25:00+00 | 203.96 | 204.16 | 203.96 | 204.13 | 304.107 | 62,047.7813 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 275.496 | 56,208.07551 |
binance_futures_um | BCHUSDT | 2020-01-01 00:26:00+00 | 204.13 | 204.27 | 204.13 | 204.13 | 18.218 | 3,720.32924 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.635 | 2,172.41145 |
binance_futures_um | BCHUSDT | 2020-01-01 00:27:00+00 | 204.13 | 204.13 | 203.97 | 204.05 | 544.207 | 111,086.88311 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.494 | 1,733.19808 |
binance_futures_um | BCHUSDT | 2020-01-01 00:28:00+00 | 204.05 | 204.23 | 203.97 | 203.97 | 64.767 | 13,218.51295 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 56.663 | 11,564.98694 |
binance_futures_um | BCHUSDT | 2020-01-01 00:29:00+00 | 203.97 | 204.15 | 203.97 | 204.08 | 10.322 | 2,106.43137 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.533 | 721.18919 |
binance_futures_um | BCHUSDT | 2020-01-01 00:30:00+00 | 204.02 | 204.49 | 204.02 | 204.49 | 38.125 | 7,786.5164 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 31.338 | 6,400.35339 |
binance_futures_um | BCHUSDT | 2020-01-01 00:31:00+00 | 204.49 | 204.55 | 204.43 | 204.43 | 208.886 | 42,715.98115 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.938 | 1,010.0679 |
binance_futures_um | BCHUSDT | 2020-01-01 00:32:00+00 | 204.42 | 204.55 | 204.42 | 204.47 | 195.294 | 39,933.58953 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 183.314 | 37,484.22003 |
binance_futures_um | BCHUSDT | 2020-01-01 00:33:00+00 | 204.47 | 204.47 | 204.47 | 204.47 | 10.644 | 2,176.37868 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 00:34:00+00 | 204.47 | 204.51 | 204.47 | 204.47 | 19.548 | 3,997.19698 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.481 | 1,120.91749 |
binance_futures_um | BCHUSDT | 2020-01-01 00:35:00+00 | 204.47 | 204.51 | 204.44 | 204.46 | 68.939 | 14,095.17869 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.036 | 3,688.02451 |
binance_futures_um | BCHUSDT | 2020-01-01 00:36:00+00 | 204.48 | 204.58 | 204.45 | 204.47 | 99.246 | 20,295.57063 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 87.426 | 17,878.93523 |
binance_futures_um | BCHUSDT | 2020-01-01 00:37:00+00 | 204.52 | 204.67 | 204.52 | 204.67 | 27.256 | 5,576.44382 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 20.939 | 4,284.16825 |
binance_futures_um | BCHUSDT | 2020-01-01 00:38:00+00 | 204.65 | 204.7 | 204.63 | 204.68 | 20.151 | 4,123.88491 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.079 | 1,448.80865 |
binance_futures_um | BCHUSDT | 2020-01-01 00:39:00+00 | 204.68 | 204.68 | 204.58 | 204.58 | 155.018 | 31,720.23144 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.091 | 2,065.23495 |
binance_futures_um | BCHUSDT | 2020-01-01 00:40:00+00 | 204.58 | 204.7 | 204.58 | 204.64 | 205.712 | 42,102.47703 | 28 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 134.334 | 27,494.22196 |
binance_futures_um | BCHUSDT | 2020-01-01 00:41:00+00 | 204.72 | 204.72 | 204.68 | 204.68 | 30.73 | 6,290.71132 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.951 | 5,517.2256 |
binance_futures_um | BCHUSDT | 2020-01-01 00:42:00+00 | 204.71 | 204.76 | 204.61 | 204.66 | 224.947 | 46,040.36672 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 136.69 | 27,974.0838 |
binance_futures_um | BCHUSDT | 2020-01-01 00:43:00+00 | 204.63 | 204.78 | 204.63 | 204.64 | 105.479 | 21,590.13948 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 44.463 | 9,102.01386 |
binance_futures_um | BCHUSDT | 2020-01-01 00:44:00+00 | 204.64 | 204.65 | 204.64 | 204.64 | 16.378 | 3,351.62446 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 00:45:00+00 | 204.64 | 204.64 | 204.55 | 204.62 | 168.428 | 34,463.06674 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.477 | 1,325.38128 |
binance_futures_um | BCHUSDT | 2020-01-01 00:46:00+00 | 204.63 | 204.63 | 204.54 | 204.54 | 38.57 | 7,891.65916 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.815 | 3,645.06984 |
binance_futures_um | BCHUSDT | 2020-01-01 00:47:00+00 | 204.53 | 204.56 | 204.51 | 204.56 | 49.875 | 10,200.79449 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.114 | 3,500.5605 |
binance_futures_um | BCHUSDT | 2020-01-01 00:48:00+00 | 204.54 | 204.56 | 204.54 | 204.55 | 72.549 | 14,840.20889 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 69.08 | 14,130.65963 |
binance_futures_um | BCHUSDT | 2020-01-01 00:49:00+00 | 204.55 | 204.56 | 204.54 | 204.55 | 22.682 | 4,639.59661 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.26 | 3,735.10537 |
binance_futures_um | BCHUSDT | 2020-01-01 00:50:00+00 | 204.57 | 204.62 | 204.55 | 204.6 | 32.759 | 6,702.21318 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.105 | 3,499.59752 |
binance_futures_um | BCHUSDT | 2020-01-01 00:51:00+00 | 204.6 | 204.61 | 204.53 | 204.53 | 82.167 | 16,809.42675 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 31.9 | 6,526.79837 |
binance_futures_um | BCHUSDT | 2020-01-01 00:52:00+00 | 204.51 | 204.51 | 204.36 | 204.38 | 149.249 | 30,508.70857 | 23 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 103.358 | 21,124.66155 |
binance_futures_um | BCHUSDT | 2020-01-01 00:53:00+00 | 204.37 | 204.45 | 204.33 | 204.38 | 596.781 | 121,963.0557 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 466.798 | 95,396.77617 |
binance_futures_um | BCHUSDT | 2020-01-01 00:54:00+00 | 204.41 | 204.42 | 204.34 | 204.34 | 141.255 | 28,871.9842 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 86.032 | 17,584.77262 |
binance_futures_um | BCHUSDT | 2020-01-01 00:55:00+00 | 204.34 | 204.4 | 204.34 | 204.4 | 70.541 | 14,416.13086 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 58.724 | 12,001.35358 |
binance_futures_um | BCHUSDT | 2020-01-01 00:56:00+00 | 204.42 | 204.51 | 204.37 | 204.37 | 114.337 | 23,370.5141 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.09 | 1,449.64236 |
binance_futures_um | BCHUSDT | 2020-01-01 00:57:00+00 | 204.37 | 204.4 | 204.27 | 204.4 | 138.771 | 28,355.00535 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 129.827 | 26,527.21827 |
binance_futures_um | BCHUSDT | 2020-01-01 00:58:00+00 | 204.4 | 204.66 | 204.4 | 204.49 | 23.101 | 4,724.82414 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.868 | 1,404.88297 |
binance_futures_um | BCHUSDT | 2020-01-01 00:59:00+00 | 204.5 | 204.61 | 204.49 | 204.61 | 14.381 | 2,941.05151 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.789 | 366.04729 |
binance_futures_um | BCHUSDT | 2020-01-01 01:00:00+00 | 204.51 | 204.51 | 204.51 | 204.51 | 9.1 | 1,861.041 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 01:01:00+00 | 204.51 | 205.14 | 204.47 | 204.94 | 449.636 | 92,108.4888 | 57 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 342.034 | 70,058.87896 |
binance_futures_um | BCHUSDT | 2020-01-01 01:02:00+00 | 205.01 | 205.62 | 205.01 | 205.5 | 177.57 | 36,439.55562 | 47 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 135.444 | 27,799.05292 |
binance_futures_um | BCHUSDT | 2020-01-01 01:03:00+00 | 205.59 | 205.59 | 205.18 | 205.52 | 246.126 | 50,556.12912 | 40 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 38.641 | 7,933.63812 |
binance_futures_um | BCHUSDT | 2020-01-01 01:04:00+00 | 205.43 | 205.65 | 205.43 | 205.65 | 199.948 | 41,089.17166 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 169.37 | 34,805.30198 |
binance_futures_um | BCHUSDT | 2020-01-01 01:05:00+00 | 205.65 | 205.7 | 205.31 | 205.31 | 496.922 | 102,111.0587 | 59 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 22.443 | 4,615.4092 |
binance_futures_um | BCHUSDT | 2020-01-01 01:06:00+00 | 205.3 | 205.55 | 205.07 | 205.53 | 337.032 | 69,201.37635 | 78 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 292.058 | 59,966.4546 |
binance_futures_um | BCHUSDT | 2020-01-01 01:07:00+00 | 205.5 | 205.79 | 205.5 | 205.67 | 181.003 | 37,227.9314 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 88.921 | 18,291.05242 |
binance_futures_um | BCHUSDT | 2020-01-01 01:08:00+00 | 205.61 | 205.61 | 205.48 | 205.53 | 332.045 | 68,253.43997 | 45 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 134.475 | 27,639.45266 |
binance_futures_um | BCHUSDT | 2020-01-01 01:09:00+00 | 205.52 | 205.87 | 205.52 | 205.58 | 433.664 | 89,190.00456 | 62 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 275.104 | 56,581.63812 |
binance_futures_um | BCHUSDT | 2020-01-01 01:10:00+00 | 205.55 | 205.7 | 205.55 | 205.67 | 172.911 | 35,559.67602 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 83.868 | 17,248.90248 |
binance_futures_um | BCHUSDT | 2020-01-01 01:11:00+00 | 205.69 | 205.8 | 205.66 | 205.73 | 235.027 | 48,344.70273 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 226.538 | 46,598.37234 |
binance_futures_um | BCHUSDT | 2020-01-01 01:12:00+00 | 205.73 | 205.77 | 205.7 | 205.71 | 146.621 | 30,164.20961 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 22.96 | 4,723.41708 |
binance_futures_um | BCHUSDT | 2020-01-01 01:13:00+00 | 205.7 | 205.74 | 205.7 | 205.71 | 13.566 | 2,790.84333 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.383 | 1,724.67509 |
binance_futures_um | BCHUSDT | 2020-01-01 01:14:00+00 | 205.71 | 205.73 | 205.63 | 205.63 | 129.23 | 26,577.88482 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.168 | 1,474.37214 |
binance_futures_um | BCHUSDT | 2020-01-01 01:15:00+00 | 205.62 | 205.73 | 205.49 | 205.72 | 453.527 | 93,232.98858 | 71 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 335.122 | 68,892.44661 |
binance_futures_um | BCHUSDT | 2020-01-01 01:16:00+00 | 205.73 | 205.73 | 205.69 | 205.69 | 144.458 | 29,717.96832 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 102.842 | 21,156.74499 |
binance_futures_um | BCHUSDT | 2020-01-01 01:17:00+00 | 205.73 | 205.82 | 205.73 | 205.82 | 65.722 | 13,523.66473 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.939 | 3,897.02342 |
binance_futures_um | BCHUSDT | 2020-01-01 01:18:00+00 | 205.82 | 205.82 | 205.76 | 205.76 | 102.989 | 21,193.07252 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.717 | 1,176.56633 |
binance_futures_um | BCHUSDT | 2020-01-01 01:19:00+00 | 205.76 | 206.02 | 205.76 | 206.02 | 289.151 | 59,519.8541 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 232.051 | 47,763.98364 |
binance_futures_um | BCHUSDT | 2020-01-01 01:20:00+00 | 206 | 206.22 | 206 | 206.09 | 569.969 | 117,492.11857 | 49 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 312.737 | 64,466.36341 |
binance_futures_um | BCHUSDT | 2020-01-01 01:21:00+00 | 206.14 | 206.14 | 205.92 | 205.96 | 363.572 | 74,900.7002 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 41.002 | 8,445.23939 |
binance_futures_um | BCHUSDT | 2020-01-01 01:22:00+00 | 205.96 | 206.22 | 205.71 | 205.79 | 707.253 | 145,717.47629 | 77 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 436.995 | 90,044.79249 |
binance_futures_um | BCHUSDT | 2020-01-01 01:23:00+00 | 205.71 | 205.86 | 205.52 | 205.78 | 153.778 | 31,636.67422 | 33 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 62.397 | 12,842.66081 |
binance_futures_um | BCHUSDT | 2020-01-01 01:24:00+00 | 205.78 | 205.79 | 205.65 | 205.71 | 267.743 | 55,071.8762 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 247.547 | 50,916.08066 |
binance_futures_um | BCHUSDT | 2020-01-01 01:25:00+00 | 205.71 | 206.68 | 205.71 | 206.59 | 980.99 | 202,338.25987 | 141 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 712.653 | 146,988.83153 |
binance_futures_um | BCHUSDT | 2020-01-01 01:26:00+00 | 206.58 | 206.58 | 206.2 | 206.2 | 229.953 | 47,456.78952 | 52 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 74.223 | 15,319.34667 |
binance_futures_um | BCHUSDT | 2020-01-01 01:27:00+00 | 206.32 | 207.29 | 206.21 | 207.09 | 785.006 | 162,306.60687 | 106 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 602.672 | 124,619.98571 |
binance_futures_um | BCHUSDT | 2020-01-01 01:28:00+00 | 207.02 | 207.28 | 206.73 | 206.88 | 700.282 | 144,935.58407 | 125 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 400.322 | 82,848.74776 |
binance_futures_um | BCHUSDT | 2020-01-01 01:29:00+00 | 206.86 | 207.16 | 206.62 | 206.62 | 572.781 | 118,498.205 | 97 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 327.419 | 67,738.30283 |
binance_futures_um | BCHUSDT | 2020-01-01 01:30:00+00 | 206.71 | 207.26 | 206.68 | 207.24 | 329.615 | 68,208.89178 | 58 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 263.988 | 54,638.11474 |
binance_futures_um | BCHUSDT | 2020-01-01 01:31:00+00 | 207.18 | 207.18 | 206.72 | 206.72 | 420.66 | 87,084.81333 | 79 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 131.973 | 27,326.10057 |
binance_futures_um | BCHUSDT | 2020-01-01 01:32:00+00 | 206.82 | 206.93 | 206.26 | 206.43 | 527.637 | 108,935.94421 | 69 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 250.829 | 51,770.98892 |
binance_futures_um | BCHUSDT | 2020-01-01 01:33:00+00 | 206.54 | 206.6 | 206.09 | 206.28 | 383.564 | 79,124.47195 | 55 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 260.182 | 53,676.81898 |
binance_futures_um | BCHUSDT | 2020-01-01 01:34:00+00 | 206.3 | 206.3 | 206.18 | 206.2 | 181.579 | 37,447.1228 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 80.2 | 16,541.40171 |
binance_futures_um | BCHUSDT | 2020-01-01 01:35:00+00 | 206.2 | 206.29 | 206.06 | 206.06 | 293.648 | 60,559.9187 | 44 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 122.286 | 25,222.24973 |
binance_futures_um | BCHUSDT | 2020-01-01 01:36:00+00 | 206.01 | 206.34 | 206.01 | 206.28 | 188.771 | 38,926.29793 | 47 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 175.486 | 36,187.97785 |
binance_futures_um | BCHUSDT | 2020-01-01 01:37:00+00 | 206.29 | 206.29 | 206.09 | 206.12 | 163.473 | 33,707.57901 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.38 | 902.95415 |
binance_futures_um | BCHUSDT | 2020-01-01 01:38:00+00 | 206.11 | 206.33 | 206.09 | 206.32 | 230.702 | 47,560.23683 | 34 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 205.938 | 42,451.33629 |
binance_futures_um | BCHUSDT | 2020-01-01 01:39:00+00 | 206.4 | 206.44 | 206.21 | 206.21 | 198.062 | 40,872.33116 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.787 | 3,671.50048 |
End of preview. Expand
in Data Studio
🐱 币安期货 Main4 数据集 (BTC/ETH/BNB/SOL)
精简版币安期货历史数据 - 只包含 4 个主要币种,适合快速下载和研究使用。
📊 数据概览
| 文件 | 记录数 | 压缩大小 | 时间范围 | 说明 |
|---|---|---|---|---|
candles_1m_main4_*.bin.zst |
998 万 | 366 MB | 2020-01 ~ 2026-01 | 1分钟K线 (Binary) |
futures_metrics_main4_*.bin.zst |
152 万 | 49 MB | 2021-12 ~ 2026-01 | 期货指标 (Binary) |
schema_*.sql.zst |
- | 6.3 KB | - | TimescaleDB Schema |
总计: 1150 万条记录,压缩后约 415MB
🎯 包含币种
| 币种 | K线记录数 | K线时间范围 | 期货指标记录数 | 完整度 |
|---|---|---|---|---|
| BTCUSDT | 317 万 | 2020-01-01 ~ 2026-01-11 | 43 万 | 100% |
| ETHUSDT | 317 万 | 2020-01-01 ~ 2026-01-11 | 24 万 | 100% |
| BNBUSDT | 311 万 | 2020-02-10 ~ 2026-01-11 | 43 万 | 100% |
| SOLUSDT | 53 万 | 2025-01-01 ~ 2026-01-04 | 43 万 | 99.99% |
📁 数据字段
📈 candles_1m (1分钟K线)
| 字段 | 类型 | 说明 | 示例 |
|---|---|---|---|
exchange |
string | 交易所 | binance_futures_um |
symbol |
string | 交易对 | BTCUSDT |
bucket_ts |
timestamp | K线时间 (UTC) | 2024-01-01 00:00:00 |
open |
decimal | 开盘价 | 42150.50 |
high |
decimal | 最高价 | 42180.00 |
low |
decimal | 最低价 | 42100.00 |
close |
decimal | 收盘价 | 42165.30 |
volume |
decimal | 成交量 (币) | 125.5 |
quote_volume |
decimal | 成交额 (USDT) | 5289150.25 |
trade_count |
int | 成交笔数 | 3521 |
taker_buy_volume |
decimal | 主动买入量 | 68.2 |
taker_buy_quote_volume |
decimal | 主动买入额 | 2875420.10 |
📊 futures_metrics_5m (期货指标)
| 字段 | 类型 | 说明 | 用途 |
|---|---|---|---|
create_time |
timestamp | 时间戳 (UTC) | 数据时间 |
symbol |
string | 交易对 | 币种标识 |
sum_open_interest |
decimal | 持仓量 (张) | 市场参与度 |
sum_open_interest_value |
decimal | 持仓价值 (USDT) | 资金规模 |
sum_toptrader_long_short_ratio |
decimal | 大户多空比 | 主力方向 |
sum_taker_long_short_vol_ratio |
decimal | 主动买卖比 | 即时情绪 |
count_long_short_ratio |
decimal | 散户多空比 | 散户情绪 |
🚀 快速使用
数据格式说明
本数据集使用 PostgreSQL COPY Binary + Zstandard 格式压缩,需要导入 TimescaleDB 使用。
恢复到 TimescaleDB
# 1. 解压并恢复 schema
zstd -d schema_*.sql.zst -c | psql -h localhost -p 5433 -U postgres -d market_data
# 2. 恢复 K线数据
zstd -d candles_1m_main4_*.bin.zst -c | psql -h localhost -p 5433 -U postgres -d market_data \
-c "COPY market_data.candles_1m FROM STDIN WITH (FORMAT binary)"
# 3. 恢复期货指标
zstd -d futures_metrics_main4_*.bin.zst -c | psql -h localhost -p 5433 -U postgres -d market_data \
-c "COPY market_data.binance_futures_metrics_5m FROM STDIN WITH (FORMAT binary)"
或使用恢复脚本
chmod +x restore_main4_*.sh
./restore_main4_*.sh
查询示例
-- 查看 BTC 最近数据
SELECT * FROM market_data.candles_1m
WHERE symbol = 'BTCUSDT'
ORDER BY bucket_ts DESC
LIMIT 10;
-- 统计各币种数据量
SELECT symbol, COUNT(*), MIN(bucket_ts), MAX(bucket_ts)
FROM market_data.candles_1m
GROUP BY symbol;
-- BTC 日K聚合
SELECT
time_bucket('1 day', bucket_ts) AS day,
FIRST(open, bucket_ts) AS open,
MAX(high) AS high,
MIN(low) AS low,
LAST(close, bucket_ts) AS close,
SUM(volume) AS volume
FROM market_data.candles_1m
WHERE symbol = 'BTCUSDT'
GROUP BY day
ORDER BY day DESC;
📈 应用场景
| 场景 | 说明 |
|---|---|
| 🤖 量化回测 | 策略历史验证,分钟级精度 |
| 🧠 机器学习 | 价格预测、趋势分类、异常检测 |
| 📊 技术分析 | 计算各类技术指标 (MA/RSI/MACD等) |
| 💹 市场研究 | 波动率分析、相关性分析 |
| 📉 情绪分析 | 多空比、持仓量变化分析 |
🔄 数据来源
- 交易所: Binance Futures (USDT-M 永续合约)
- 采集方式: WebSocket 实时推送 + REST API 历史回填
- 数据延迟: < 5 秒
- 导出时间: 2026-01-11
📦 完整版数据集
如需全部 615+ 币种的完整数据,请查看:
- Kaggle: binance-crypto-ohlcv-futures
⚠️ 免责声明
- 本数据集仅供教育和研究目的
- 不构成任何投资建议
- 加密货币交易存在重大风险
- 使用前请自行验证数据准确性
🔗 相关链接
- 📦 项目源码: TradeCat
- 📢 Telegram 频道: @tradecat_ai_channel
- 💬 交流群: @glue_coding
- 🐦 Twitter: @123olp
📜 许可证
MIT License - 可自由用于商业和研究用途
❤️ 支持项目
如果这个数据集对你有帮助,欢迎:
- ⭐ 给项目点 Star
- 📢 分享给更多人
| 网络 | 地址 |
|---|---|
| 币安 UID | 572155580 |
| Tron (TRC20) | TQtBXCSTwLFHjBqTS4rNUp7ufiGx51BRey |
| Solana | HjYhozVf9AQmfv7yv79xSNs6uaEU5oUk2USasYQfUYau |
| Ethereum (ERC20) | 0xa396923a71ee7D9480b346a17dDeEb2c0C287BBC |
- Downloads last month
- 661