Date
stringdate
2000-09-21 00:00:00
2025-06-30 00:00:00
Open
float64
17.2
146
Close
float64
17.3
146
High
float64
18.1
148
Low
float64
16
145
California_Crude_Oil_First_Purchase_Price_$/bbl
float64
13.9
124
Texas_Crude_Oil_First_Purchase_Price_$/bbl
float64
14.8
131
US_Crude_Oil_First_Purchase_Price_$/bbl
float64
15.2
128
US_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.26k
4.37k
US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
8
632
US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
336
5.84k
US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
3.9k
6.09k
US_Imports_of_Crude_Oil_Mbbl/d
float64
5.29k
10.8k
US_Exports_to_Canada_of_Crude_Oil_Mbbl/d
float64
1
633
US_Exports_of_Crude_Oil_Mbbl/d
float64
2
4.66k
US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.24k
4.03k
US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
-475
632
US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
311
5.84k
US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
770
5.92k
US_Net_Imports_of_Crude_Oil_Mbbl/d
float64
1.71k
10.7k
2025-02-07
74.31
74.69
75.12
74.26
75.57
74.32
73.15
4,271
222
26
343
1,106
5,543
6,649
372
3,931
3,899
206
343
-244
1,106
1,612
2,718
2025-02-06
74.71
74.27
75.4
74.1
75.57
74.32
73.15
4,271
222
26
343
1,106
5,543
6,649
372
3,931
3,899
206
343
-244
1,106
1,612
2,718
2025-02-05
76.21
74.69
76.34
74.56
75.57
74.32
73.15
4,271
222
26
343
1,106
5,543
6,649
372
3,931
3,899
206
343
-244
1,106
1,612
2,718
2025-02-04
75.4
76.05
76.66
74.15
75.57
74.32
73.15
4,271
222
26
343
1,106
5,543
6,649
372
3,931
3,899
206
343
-244
1,106
1,612
2,718
2025-02-03
76.79
75.5
77.34
75.04
75.57
74.32
73.15
4,271
222
26
343
1,106
5,543
6,649
372
3,931
3,899
206
343
-244
1,106
1,612
2,718
2025-01-31
77.25
76.77
77.51
76.48
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-30
76.77
77.05
77.63
76
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-29
77.62
76.94
77.7
76.31
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-28
77.01
77.63
78.18
76.85
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-27
78.34
77.11
79
76.3
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-24
77.86
78.43
78.99
77.6
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-23
78.85
77.86
79.6
77.8
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-22
79.39
78.97
79.9
78.81
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-21
79.78
79.35
80.46
78.45
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-20
80.98
79.79
81.23
79.42
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-17
81.44
80.73
81.93
80.5
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-16
82.42
81.36
82.57
80.39
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-15
80.29
82.49
82.63
79.62
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-14
80.92
80.32
81.15
79.87
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-13
79.76
80.9
81.68
79.76
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-10
77.26
79.79
80.75
77.03
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-09
76.18
77.2
77.27
75.68
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-08
77.3
76.22
77.89
76.04
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-07
76.18
77.25
77.3
75.91
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-06
76.58
76.26
77.5
75.94
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-03
75.98
76.69
76.73
75.53
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2025-01-02
74.93
75.95
76.55
74.72
71.78
68.99
68.1
4,234
196
29
451
1,019
5,538
6,557
271
3,850
3,963
178
451
-280
1,019
1,688
2,707
2024-12-31
74.25
74.83
74.89
73.84
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-30
73.81
74.39
74.63
73.8
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-27
73.16
74
74.29
73.05
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-24
72.96
73.65
73.81
72.79
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-23
72.86
72.96
73.38
71.98
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-20
72.57
72.98
73.29
72
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-19
72.91
72.67
73.86
72.53
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-18
73.26
72.99
74.2
72.8
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-17
73.91
73.32
74.18
72.48
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-16
74.6
73.91
74.6
73.7
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-13
73.33
74.35
74.59
73.3
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-12
73.6
73.41
74
72.42
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-11
72.15
73.64
73.75
72.15
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-10
71.94
72.06
72.72
71.53
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-09
70.92
71.9
72.65
70.92
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-06
72.12
71.05
72.19
70.85
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-05
72.52
72.17
72.92
71.8
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-04
73.62
72.5
74.28
72.25
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-03
71.93
73.69
73.93
71.68
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-12-02
72
71.93
72.89
71.52
71.11
69.05
68.24
3,963
264
53
453
980
5,597
6,578
462
4,334
3,502
246
453
-309
980
1,263
2,243
2024-11-29
73.11
72.94
73.47
72.56
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-28
72.87
73.17
73.49
72.38
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-27
72.88
72.96
73.37
72.27
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-26
72.85
72.92
74.36
72.09
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-25
75.38
73.1
75.38
72.84
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-22
74.29
75.28
75.41
73.43
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-21
73.1
74.37
74.4
72.91
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-20
73.38
73.1
73.94
72.7
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-19
73.15
73.3
73.87
72.61
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-18
70.8
73.14
73.47
70.7
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-15
72.28
71.05
72.49
70.83
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-14
72.12
72.41
73.22
71.79
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-13
71.78
72.03
72.63
70.72
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-12
71.97
71.79
72.82
71.55
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-11
73.85
71.9
74.13
71.57
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-08
75.55
73.9
75.61
73.44
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-07
74.99
75.57
76.08
74.02
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-06
75.3
75.16
75.98
73.34
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-05
75
75.54
76.24
74.9
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-04
74
75.2
75.4
73.88
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-11-01
73.17
72.94
74.94
72.89
72.87
71.37
70.45
3,984
216
86
383
1,030
5,326
6,356
338
3,871
3,646
161
383
-336
1,030
1,454
2,484
2024-10-31
72.85
73.17
73.38
72.2
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-30
71.39
73.03
73.12
71.08
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-29
71.39
71.37
71.4
71.35
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-28
72
71.98
72
71.97
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-25
74.66
75.9
76.14
74.17
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-24
75.35
74.54
76.54
74
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-23
75.73
75.16
76.05
74.42
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-22
74.23
75.64
76.32
73.57
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-21
73.11
74.07
74.57
72.8
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-18
74.59
73.17
74.95
72.5
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-17
74.47
74.46
74.92
73.26
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-16
74.71
74.45
74.93
73.42
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-15
75.22
74.65
75.57
73.34
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-14
78.55
75.19
78.55
74.86
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-11
79.14
78.79
79.5
78.04
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-10
76.76
79.3
79.72
76.72
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-09
77.49
76.76
78.02
75.15
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-08
80.96
77.44
81.14
76.36
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-07
78.07
81.14
81.16
77.23
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-04
77.79
78.14
79.3
77.39
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-03
74.59
77.88
77.99
74.31
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-02
74.47
74.66
76.14
73.59
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-10-01
71.85
74.47
75.45
69.91
70.81
69.61
68.75
4,007
211
92
468
1,011
5,445
6,456
340
3,722
3,667
211
468
-134
1,011
1,723
2,734
2024-09-30
72.5
71.76
73.17
71.26
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-27
71.42
72.45
72.45
70.91
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-26
73.4
71.42
73.8
70.72
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-25
75.18
73.67
75.35
73.06
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-24
74.13
75.13
75.87
73.95
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-23
74.71
74.33
75.17
73.1
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-20
74.77
74.72
75
74
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-19
73.13
74.9
75.18
72.91
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-18
73.69
72.8
74.1
72.31
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418