The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job has been terminated due to a temporary spike in resource usage and may be restarted later.
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
symbol string | time timestamp[ns] | open float64 | high float64 | low float64 | close float64 | volume float64 | amount float64 |
|---|---|---|---|---|---|---|---|
000001.SZ | 2016-01-04T00:00:00 | 12 | 12.03 | 11.23 | 11.33 | 56,349,700 | 66,037.6 |
000006.SZ | 2016-01-04T00:00:00 | 11.46 | 11.52 | 10.36 | 10.38 | 23,285,272 | 25,463.98 |
000008.SZ | 2016-01-04T00:00:00 | 11.88 | 11.88 | 10.6 | 10.61 | 14,039,993 | 15,701.46 |
000009.SZ | 2016-01-04T00:00:00 | 17.96 | 17.96 | 16.16 | 16.16 | 67,253,104 | 113,023.4 |
000010.SZ | 2016-01-04T00:00:00 | 10.16 | 10.2 | 9.09 | 9.1 | 14,541,973 | 13,867.21 |
000011.SZ | 2016-01-04T00:00:00 | 14.53 | 14.59 | 13.07 | 13.07 | 5,915,424 | 8,080.62 |
000012.SZ | 2016-01-04T00:00:00 | 13.27 | 13.48 | 12.02 | 12.02 | 51,514,320 | 64,514.38 |
000014.SZ | 2016-01-04T00:00:00 | 22.85 | 22.86 | 20.53 | 20.53 | 4,508,314 | 9,585.24 |
000016.SZ | 2016-01-04T00:00:00 | 6.91 | 6.91 | 6.22 | 6.22 | 44,416,804 | 28,872.01 |
000017.SZ | 2016-01-04T00:00:00 | 13.83 | 13.98 | 12.51 | 12.51 | 8,184,100 | 10,668.2 |
000019.SZ | 2016-01-04T00:00:00 | 16.88 | 17.35 | 15.35 | 15.36 | 6,757,351 | 10,879.5 |
000020.SZ | 2016-01-04T00:00:00 | 30.31 | 31.09 | 27 | 27.04 | 7,381,930 | 21,732.51 |
000021.SZ | 2016-01-04T00:00:00 | 12.07 | 12.13 | 10.85 | 10.85 | 19,871,150 | 22,640.05 |
000025.SZ | 2016-01-04T00:00:00 | 83.9 | 84.5 | 75.49 | 75.49 | 5,942,981 | 46,734.16 |
000026.SZ | 2016-01-04T00:00:00 | 16.44 | 16.58 | 14.74 | 14.74 | 7,130,125 | 10,960.78 |
000027.SZ | 2016-01-04T00:00:00 | 9.8 | 9.81 | 8.83 | 8.84 | 22,495,224 | 21,032.38 |
000029.SZ | 2016-01-04T00:00:00 | 12.88 | 12.98 | 11.63 | 11.63 | 10,683,522 | 12,975.88 |
000030.SZ | 2016-01-04T00:00:00 | 10.2 | 10.3 | 9.18 | 9.21 | 12,852,692 | 12,445.31 |
000031.SZ | 2016-01-04T00:00:00 | 14.1 | 14.21 | 12.66 | 12.68 | 29,116,980 | 39,114.75 |
000032.SZ | 2016-01-04T00:00:00 | 25.51 | 25.51 | 23.04 | 23.04 | 7,059,749 | 16,795.9 |
000036.SZ | 2016-01-04T00:00:00 | 8.99 | 9.21 | 8.1 | 8.12 | 28,841,460 | 25,236.53 |
000037.SZ | 2016-01-04T00:00:00 | 12.9 | 12.99 | 11.64 | 11.67 | 6,446,219 | 7,994.41 |
000039.SZ | 2016-01-04T00:00:00 | 21 | 21.29 | 19 | 19.05 | 14,008,938 | 28,365.09 |
000042.SZ | 2016-01-04T00:00:00 | 20.91 | 20.99 | 19.02 | 19.13 | 4,021,401 | 8,066.14 |
000045.SZ | 2016-01-04T00:00:00 | 14.1 | 14.1 | 12.7 | 12.7 | 8,560,141 | 11,253.98 |
000048.SZ | 2016-01-04T00:00:00 | 38 | 39.95 | 36.41 | 36.93 | 6,995,085 | 27,066.64 |
000049.SZ | 2016-01-04T00:00:00 | 56.8 | 56.8 | 51.1 | 51.21 | 5,489,224 | 29,053.3 |
000050.SZ | 2016-01-04T00:00:00 | 21.27 | 21.43 | 19.09 | 19.09 | 14,649,541 | 29,450.81 |
000055.SZ | 2016-01-04T00:00:00 | 14.48 | 14.58 | 12.94 | 12.94 | 11,351,505 | 15,478.5 |
000056.SZ | 2016-01-04T00:00:00 | 33.53 | 34.28 | 30.98 | 31.2 | 2,552,023 | 8,181.86 |
000059.SZ | 2016-01-04T00:00:00 | 7.98 | 8.03 | 7.61 | 7.61 | 12,455,878 | 9,602.38 |
000060.SZ | 2016-01-04T00:00:00 | 14.01 | 14.25 | 12.63 | 12.63 | 46,738,868 | 62,934.55 |
000061.SZ | 2016-01-04T00:00:00 | 17.7 | 17.92 | 15.92 | 15.92 | 32,633,830 | 54,322.82 |
000062.SZ | 2016-01-04T00:00:00 | 36.61 | 36.97 | 32.94 | 32.95 | 6,325,089 | 21,872.32 |
000063.SZ | 2016-01-04T00:00:00 | 18.58 | 18.8 | 16.89 | 16.92 | 45,769,208 | 81,777.9 |
000068.SZ | 2016-01-04T00:00:00 | 12.67 | 12.67 | 12.04 | 12.04 | 8,115,100 | 9,856.02 |
000069.SZ | 2016-01-04T00:00:00 | 8.85 | 8.87 | 7.95 | 7.95 | 44,311,208 | 37,114.48 |
000070.SZ | 2016-01-04T00:00:00 | 31.51 | 32.18 | 28.88 | 28.88 | 5,431,664 | 16,520.53 |
000078.SZ | 2016-01-04T00:00:00 | 23.98 | 23.98 | 21.56 | 21.56 | 36,826,724 | 82,041.05 |
000088.SZ | 2016-01-04T00:00:00 | 8.53 | 8.71 | 7.77 | 7.79 | 9,071,073 | 7,512.24 |
000089.SZ | 2016-01-04T00:00:00 | 8.14 | 8.27 | 7.6 | 7.61 | 17,183,100 | 13,792.78 |
000090.SZ | 2016-01-04T00:00:00 | 16.96 | 17.14 | 15.32 | 15.32 | 5,577,732 | 9,003.82 |
000096.SZ | 2016-01-04T00:00:00 | 17.01 | 17.15 | 15.43 | 15.43 | 11,150,642 | 17,970.1 |
000099.SZ | 2016-01-04T00:00:00 | 14.98 | 15.08 | 13.3 | 13.3 | 13,182,200 | 18,815.07 |
000100.SZ | 2016-01-04T00:00:00 | 4.25 | 4.29 | 3.86 | 3.88 | 185,025,424 | 75,770.19 |
000151.SZ | 2016-01-04T00:00:00 | 24.6 | 24.61 | 22 | 22 | 5,873,003 | 13,577.96 |
000155.SZ | 2016-01-04T00:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 2,985,600 | 2,639.27 |
000156.SZ | 2016-01-04T00:00:00 | 33.13 | 33.68 | 29.52 | 29.53 | 13,114,800 | 42,132.72 |
000157.SZ | 2016-01-04T00:00:00 | 5.35 | 5.37 | 4.95 | 4.96 | 60,467,244 | 31,401.71 |
000158.SZ | 2016-01-04T00:00:00 | 20.04 | 20.25 | 18.32 | 18.32 | 9,377,517 | 17,850.34 |
000159.SZ | 2016-01-04T00:00:00 | 9.27 | 9.42 | 8.37 | 8.4 | 13,819,048 | 12,360.21 |
000166.SZ | 2016-01-04T00:00:00 | 10.7 | 10.77 | 9.67 | 9.69 | 47,996,672 | 49,300.55 |
000301.SZ | 2016-01-04T00:00:00 | 6.43 | 6.49 | 5.8 | 5.81 | 30,277,556 | 18,655.87 |
000333.SZ | 2016-01-04T00:00:00 | 32.82 | 33.18 | 29.54 | 29.72 | 20,033,876 | 63,715.78 |
000338.SZ | 2016-01-04T00:00:00 | 9.67 | 9.73 | 8.91 | 8.99 | 23,454,408 | 21,952.14 |
000400.SZ | 2016-01-04T00:00:00 | 19.46 | 19.58 | 17.9 | 17.94 | 13,490,117 | 25,055.05 |
000401.SZ | 2016-01-04T00:00:00 | 10.87 | 10.87 | 9.81 | 9.81 | 16,045,398 | 16,612.28 |
000402.SZ | 2016-01-04T00:00:00 | 11.5 | 11.55 | 10.38 | 10.39 | 89,596,560 | 97,903.63 |
000403.SZ | 2016-01-04T00:00:00 | 29.32 | 29.32 | 27.87 | 27.87 | 2,852,172 | 8,043.14 |
000404.SZ | 2016-01-04T00:00:00 | 9.34 | 9.38 | 8.42 | 8.42 | 12,670,170 | 11,235.02 |
000407.SZ | 2016-01-04T00:00:00 | 8.3 | 8.3 | 7.48 | 7.5 | 23,258,558 | 18,339.26 |
000408.SZ | 2016-01-04T00:00:00 | 19.14 | 19.77 | 17.85 | 17.85 | 8,126,353 | 15,040.17 |
000409.SZ | 2016-01-04T00:00:00 | 12.7 | 12.82 | 11.54 | 11.54 | 19,028,888 | 23,277.06 |
000410.SZ | 2016-01-04T00:00:00 | 24.55 | 24.8 | 22.52 | 22.53 | 26,642,116 | 62,648.24 |
000411.SZ | 2016-01-04T00:00:00 | 26 | 26.55 | 24.1 | 24.45 | 5,380,144 | 13,425.67 |
000415.SZ | 2016-01-04T00:00:00 | 9 | 9.09 | 8.12 | 8.14 | 29,261,040 | 25,381.46 |
000417.SZ | 2016-01-04T00:00:00 | 10.99 | 11.02 | 9.84 | 9.84 | 18,552,334 | 19,196.57 |
000419.SZ | 2016-01-04T00:00:00 | 8.96 | 9.05 | 8.1 | 8.1 | 9,218,158 | 7,883.86 |
000420.SZ | 2016-01-04T00:00:00 | 7.61 | 7.65 | 6.89 | 6.89 | 8,921,900 | 6,472.38 |
000421.SZ | 2016-01-04T00:00:00 | 9.6 | 9.74 | 8.68 | 8.68 | 8,612,363 | 7,891.73 |
000422.SZ | 2016-01-04T00:00:00 | 7.77 | 7.81 | 7 | 7.04 | 15,828,305 | 11,761.16 |
000423.SZ | 2016-01-04T00:00:00 | 52.26 | 52.78 | 48.45 | 48.58 | 12,474,792 | 63,354.54 |
000425.SZ | 2016-01-04T00:00:00 | 4.26 | 4.26 | 3.85 | 3.86 | 89,284,576 | 36,683.43 |
000428.SZ | 2016-01-04T00:00:00 | 10.23 | 10.24 | 9.23 | 9.24 | 14,532,195 | 13,922.49 |
000429.SZ | 2016-01-04T00:00:00 | 6.98 | 6.99 | 6.23 | 6.26 | 11,183,633 | 7,500.16 |
000488.SZ | 2016-01-04T00:00:00 | 8.95 | 8.97 | 8.04 | 8.25 | 19,347,020 | 16,868.04 |
000498.SZ | 2016-01-04T00:00:00 | 8.7 | 9.24 | 8.2 | 8.24 | 37,138,552 | 32,190.41 |
000501.SZ | 2016-01-04T00:00:00 | 21.49 | 21.49 | 19.26 | 19.27 | 7,209,006 | 14,640.36 |
000503.SZ | 2016-01-04T00:00:00 | 33.9 | 34.45 | 30.3 | 30.39 | 18,498,282 | 60,595.78 |
000504.SZ | 2016-01-04T00:00:00 | 30.21 | 30.39 | 27.18 | 27.55 | 8,079,059 | 23,496.53 |
000505.SZ | 2016-01-04T00:00:00 | 10.58 | 10.67 | 9.54 | 9.54 | 7,629,500 | 7,590.2 |
000506.SZ | 2016-01-04T00:00:00 | 9.54 | 9.65 | 8.62 | 8.62 | 11,943,009 | 10,818.52 |
000507.SZ | 2016-01-04T00:00:00 | 7.39 | 7.39 | 6.67 | 6.67 | 14,111,623 | 9,955.57 |
000509.SZ | 2016-01-04T00:00:00 | 8.59 | 8.75 | 7.74 | 7.75 | 11,595,998 | 9,578.37 |
000510.SZ | 2016-01-04T00:00:00 | 8.51 | 8.52 | 8.08 | 8.08 | 12,064,348 | 9,877.25 |
000513.SZ | 2016-01-04T00:00:00 | 57 | 57.43 | 51.76 | 51.78 | 3,254,244 | 17,788.8 |
000514.SZ | 2016-01-04T00:00:00 | 11.33 | 11.5 | 10.36 | 10.36 | 20,854,332 | 22,339.47 |
000516.SZ | 2016-01-04T00:00:00 | 22.11 | 22.21 | 19.8 | 19.8 | 29,233,670 | 60,891.3 |
000517.SZ | 2016-01-04T00:00:00 | 6.79 | 6.97 | 6.11 | 6.21 | 23,795,032 | 15,914.93 |
000518.SZ | 2016-01-04T00:00:00 | 7.13 | 7.35 | 6.4 | 6.48 | 35,074,304 | 24,784.65 |
000519.SZ | 2016-01-04T00:00:00 | 17.91 | 18.45 | 15.6 | 15.86 | 48,426,512 | 84,246.59 |
000520.SZ | 2016-01-04T00:00:00 | 12.17 | 12.68 | 11.66 | 11.81 | 126,792,008 | 154,098.48 |
000521.SZ | 2016-01-04T00:00:00 | 7.22 | 7.28 | 6.57 | 6.57 | 10,555,342 | 7,326.14 |
000523.SZ | 2016-01-04T00:00:00 | 14.91 | 15 | 13.57 | 13.58 | 5,700,566 | 8,237.7 |
000524.SZ | 2016-01-04T00:00:00 | 19.8 | 19.8 | 17.85 | 17.85 | 3,469,316 | 6,463.88 |
000525.SZ | 2016-01-04T00:00:00 | 16.9 | 16.9 | 15.25 | 15.25 | 4,937,221 | 7,943.29 |
000526.SZ | 2016-01-04T00:00:00 | 65.68 | 66.93 | 60.02 | 60.02 | 1,691,290 | 10,415.23 |
000528.SZ | 2016-01-04T00:00:00 | 8.29 | 8.34 | 7.59 | 7.61 | 11,344,356 | 9,102.02 |
000529.SZ | 2016-01-04T00:00:00 | 12.08 | 12.23 | 10.86 | 10.86 | 7,216,976 | 8,391.04 |
000530.SZ | 2016-01-04T00:00:00 | 18.77 | 18.94 | 17.1 | 17.14 | 6,709,638 | 12,072.96 |
End of preview.