Date stringlengths 19 19 | Open float64 888 4.87k | High float64 895 4.88k | Low float64 878 4.85k | Close float64 888 4.87k | Volume float64 0 332k | Funding Rate float64 -0 0 |
|---|---|---|---|---|---|---|
2024-05-04 10:30:00 | 3,108.14 | 3,115.41 | 3,108.14 | 3,110.84 | 3,719.75 | 0.000004 |
2024-05-04 10:35:00 | 3,110.84 | 3,116.7 | 3,110.5 | 3,115.15 | 1,418.59 | 0.000004 |
2024-05-04 10:40:00 | 3,115.15 | 3,132.96 | 3,113.83 | 3,130.19 | 7,571.7 | 0.000004 |
2024-05-04 10:45:00 | 3,130.19 | 3,143.46 | 3,121.46 | 3,139.55 | 7,519.18 | 0.000004 |
2024-05-04 10:50:00 | 3,139.55 | 3,149.83 | 3,136.39 | 3,144.9 | 6,808.51 | 0.000004 |
2024-05-04 10:55:00 | 3,144.9 | 3,167.59 | 3,143.81 | 3,164.98 | 10,942.15 | 0.000004 |
2024-05-04 11:00:00 | 3,164.98 | 3,166.97 | 3,151.87 | 3,156.71 | 5,755.07 | 0.000004 |
2024-05-04 11:05:00 | 3,156.71 | 3,161.53 | 3,154 | 3,158.21 | 3,685.75 | 0.000004 |
2024-05-04 11:10:00 | 3,158.21 | 3,162.11 | 3,145.79 | 3,147.15 | 2,660.06 | 0.000004 |
2024-05-04 11:15:00 | 3,147.15 | 3,150.8 | 3,140.42 | 3,147.37 | 4,098.55 | 0.000004 |
2024-05-04 11:20:00 | 3,147.37 | 3,154.45 | 3,144.41 | 3,153.54 | 2,593.87 | 0.000004 |
2024-05-04 11:25:00 | 3,153.54 | 3,154.29 | 3,149.2 | 3,150.48 | 1,440.11 | 0.000004 |
2024-05-04 11:30:00 | 3,150.48 | 3,153 | 3,144.52 | 3,146.1 | 1,533.62 | 0.000004 |
2024-05-04 11:35:00 | 3,146.1 | 3,147.05 | 3,142.26 | 3,146.59 | 1,039.83 | 0.000004 |
2024-05-04 11:40:00 | 3,146.59 | 3,148.38 | 3,144.6 | 3,145.28 | 551.66 | 0.000004 |
2024-05-04 11:45:00 | 3,145.28 | 3,149.46 | 3,139.44 | 3,140 | 1,867.93 | 0.000004 |
2024-05-04 11:50:00 | 3,140 | 3,141.71 | 3,118.6 | 3,124.52 | 6,281.24 | 0.000004 |
2024-05-04 11:55:00 | 3,124.52 | 3,129.63 | 3,124 | 3,128.93 | 3,255.88 | 0.000004 |
2024-05-04 12:00:00 | 3,128.93 | 3,132.6 | 3,122.55 | 3,130.51 | 4,243.37 | 0.000004 |
2024-05-04 12:05:00 | 3,130.51 | 3,140.98 | 3,129.4 | 3,137.44 | 2,874.09 | 0.000004 |
2024-05-04 12:10:00 | 3,137.44 | 3,141.6 | 3,132.4 | 3,136.35 | 2,282.15 | 0.000004 |
2024-05-04 12:15:00 | 3,136.35 | 3,140.43 | 3,134.75 | 3,138.53 | 956.56 | 0.000004 |
2024-05-04 12:20:00 | 3,138.53 | 3,142.42 | 3,135.97 | 3,142.01 | 512.31 | 0.000004 |
2024-05-04 12:25:00 | 3,142.01 | 3,144.72 | 3,139.9 | 3,140.28 | 807.33 | 0.000004 |
2024-05-04 12:30:00 | 3,140.28 | 3,142.73 | 3,138.14 | 3,141.13 | 813.69 | 0.000004 |
2024-05-04 12:35:00 | 3,141.13 | 3,144.23 | 3,139 | 3,141.68 | 522.41 | 0.000004 |
2024-05-04 12:40:00 | 3,141.68 | 3,144 | 3,141.67 | 3,143.99 | 232.18 | 0.000004 |
2024-05-04 12:45:00 | 3,143.99 | 3,144 | 3,140.76 | 3,141.66 | 336.63 | 0.000004 |
2024-05-04 12:50:00 | 3,141.66 | 3,148.47 | 3,140.45 | 3,146.82 | 2,378.58 | 0.000004 |
2024-05-04 12:55:00 | 3,146.82 | 3,152 | 3,142.93 | 3,149.65 | 1,781.08 | 0.000004 |
2024-05-04 13:00:00 | 3,149.65 | 3,157.87 | 3,147.99 | 3,153.21 | 2,810.93 | 0.000004 |
2024-05-04 13:05:00 | 3,153.21 | 3,153.73 | 3,145 | 3,145.66 | 932.66 | 0.000004 |
2024-05-04 13:10:00 | 3,145.66 | 3,145.99 | 3,142.72 | 3,144.93 | 1,117.07 | 0.000004 |
2024-05-04 13:15:00 | 3,144.93 | 3,145.66 | 3,135.2 | 3,138.29 | 2,220.72 | 0.000004 |
2024-05-04 13:20:00 | 3,138.29 | 3,142.7 | 3,137.51 | 3,138.25 | 1,216 | 0.000004 |
2024-05-04 13:25:00 | 3,138.25 | 3,140.34 | 3,132.93 | 3,135.8 | 1,543.39 | 0.000004 |
2024-05-04 13:30:00 | 3,135.8 | 3,136.79 | 3,124.21 | 3,128.81 | 4,263.78 | 0.000004 |
2024-05-04 13:35:00 | 3,128.81 | 3,128.81 | 3,115.11 | 3,119.96 | 4,729.73 | 0.000004 |
2024-05-04 13:40:00 | 3,119.96 | 3,124.2 | 3,118.81 | 3,124.2 | 1,772.36 | 0.000004 |
2024-05-04 13:45:00 | 3,124.2 | 3,131.07 | 3,122.59 | 3,130.01 | 2,009.46 | 0.000004 |
2024-05-04 13:50:00 | 3,130.01 | 3,130.18 | 3,125.41 | 3,126.15 | 923.17 | 0.000004 |
2024-05-04 13:55:00 | 3,126.15 | 3,129.45 | 3,125.3 | 3,128.55 | 691.34 | 0.000004 |
2024-05-04 14:00:00 | 3,128.55 | 3,129.66 | 3,122.32 | 3,123.48 | 878.27 | 0.000004 |
2024-05-04 14:05:00 | 3,123.48 | 3,125.99 | 3,120.12 | 3,125.1 | 422.74 | 0.000004 |
2024-05-04 14:10:00 | 3,125.1 | 3,125.1 | 3,121.52 | 3,122 | 238.1 | 0.000004 |
2024-05-04 14:15:00 | 3,122 | 3,124.92 | 3,116.97 | 3,123.58 | 1,354.41 | 0.000004 |
2024-05-04 14:20:00 | 3,123.58 | 3,127.3 | 3,123.24 | 3,123.61 | 1,103.57 | 0.000004 |
2024-05-04 14:25:00 | 3,123.61 | 3,124.94 | 3,123.61 | 3,124.29 | 502.45 | 0.000004 |
2024-05-04 14:30:00 | 3,124.29 | 3,128.02 | 3,123.43 | 3,125.83 | 1,689.78 | 0.000004 |
2024-05-04 14:35:00 | 3,125.83 | 3,128.83 | 3,125.78 | 3,128.82 | 730.19 | 0.000004 |
2024-05-04 14:40:00 | 3,128.82 | 3,129.08 | 3,126.06 | 3,126.5 | 551.29 | 0.000004 |
2024-05-04 14:45:00 | 3,126.5 | 3,133.73 | 3,123.46 | 3,131.21 | 1,562.65 | 0.000004 |
2024-05-04 14:50:00 | 3,131.21 | 3,133.31 | 3,126.89 | 3,127.72 | 766.5 | 0.000004 |
2024-05-04 14:55:00 | 3,127.72 | 3,130.37 | 3,127.16 | 3,128.65 | 211.75 | 0.000004 |
2024-05-04 15:00:00 | 3,128.65 | 3,129.58 | 3,120.62 | 3,121.99 | 849.39 | 0.000004 |
2024-05-04 15:05:00 | 3,121.99 | 3,125.36 | 3,121.99 | 3,123.8 | 1,301.8 | 0.000004 |
2024-05-04 15:10:00 | 3,123.8 | 3,126.44 | 3,121.12 | 3,122.01 | 546.58 | 0.000004 |
2024-05-04 15:15:00 | 3,122.01 | 3,122.59 | 3,117.82 | 3,122.34 | 827 | 0.000004 |
2024-05-04 15:20:00 | 3,122.34 | 3,125.69 | 3,122.01 | 3,123.77 | 393.94 | 0.000004 |
2024-05-04 15:25:00 | 3,123.77 | 3,125.38 | 3,120.5 | 3,121.52 | 537.83 | 0.000004 |
2024-05-04 15:30:00 | 3,121.52 | 3,124.69 | 3,115.04 | 3,115.81 | 1,821.33 | 0.000004 |
2024-05-04 15:35:00 | 3,115.81 | 3,120.28 | 3,112.22 | 3,118.58 | 1,742.97 | 0.000004 |
2024-05-04 15:40:00 | 3,118.58 | 3,122.15 | 3,117.71 | 3,121.99 | 595.67 | 0.000004 |
2024-05-04 15:45:00 | 3,121.99 | 3,125.09 | 3,120 | 3,125.01 | 437.91 | 0.000004 |
2024-05-04 15:50:00 | 3,125.01 | 3,126.8 | 3,124.53 | 3,124.73 | 275.87 | 0.000004 |
2024-05-04 15:55:00 | 3,124.73 | 3,125.9 | 3,123.2 | 3,125 | 291.78 | 0.000004 |
2024-05-04 16:00:00 | 3,125 | 3,127.84 | 3,120.95 | 3,121.28 | 827.6 | 0.000004 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.