Datasets:

Romaindcrl
/

ohlcv_ethusdt

Date stringlengths 19 19	Open float64 888 4.87k	High float64 895 4.88k	Low float64 878 4.85k	Close float64 888 4.87k	Volume float64 0 332k	Funding Rate float64 -0 0
2021-04-01 00:00:00	1,921	1,940.85	1,921	1,938.2	2,235.38	0.000995
2021-04-01 00:05:00	1,938.2	1,938.2	1,931.4	1,931.45	425.72	0.000995
2021-04-01 00:10:00	1,931.45	1,931.85	1,926.05	1,929	370.35	0.000995
2021-04-01 00:15:00	1,929	1,930.3	1,926.65	1,926.9	238.57	0.000995
2021-04-01 00:20:00	1,926.9	1,931.55	1,926.55	1,930.15	246.22	0.000995
2021-04-01 00:25:00	1,930.15	1,930.15	1,925.85	1,925.85	225.25	0.000995
2021-04-01 00:30:00	1,925.85	1,930.35	1,925.85	1,929.75	306.05	0.000995
2021-04-01 00:35:00	1,929.75	1,931.05	1,922	1,923	842.23	0.000995
2021-04-01 00:40:00	1,923	1,926.15	1,922.55	1,924.3	180.98	0.000995
2021-04-01 00:45:00	1,924.3	1,928.85	1,924.3	1,926.75	229.55	0.000995
2021-04-01 00:50:00	1,926.75	1,927	1,922.4	1,926.3	271.78	0.000995
2021-04-01 00:55:00	1,926.3	1,933.55	1,924.7	1,933.05	166.01	0.000995
2021-04-01 01:00:00	1,933.05	1,933.05	1,929.5	1,930.6	372.87	0.000995
2021-04-01 01:05:00	1,930.6	1,932.8	1,930	1,932	46.83	0.000995
2021-04-01 01:10:00	1,932	1,934.65	1,930.7	1,931.95	253.71	0.000995
2021-04-01 01:15:00	1,931.95	1,935.25	1,931.55	1,932.75	115.92	0.000995
2021-04-01 01:20:00	1,932.75	1,933.25	1,931.05	1,931.05	55.21	0.000995
2021-04-01 01:25:00	1,931.05	1,931.1	1,925	1,928	176.96	0.000995
2021-04-01 01:30:00	1,928	1,937.7	1,928	1,937.7	549.97	0.000995
2021-04-01 01:35:00	1,937.7	1,937.7	1,931.65	1,931.65	119.67	0.000995
2021-04-01 01:40:00	1,931.65	1,935.7	1,929.25	1,933.55	352.4	0.000995
2021-04-01 01:45:00	1,933.55	1,934.15	1,932.75	1,933.85	161.5	0.000995
2021-04-01 01:50:00	1,933.85	1,937.95	1,933.85	1,937.3	185	0.000995
2021-04-01 01:55:00	1,937.3	1,942.95	1,937.15	1,942.9	337.89	0.000995
2021-04-01 02:00:00	1,942.9	1,944.75	1,936.1	1,938.3	851.75	0.000995
2021-04-01 02:05:00	1,938.3	1,938.3	1,933.9	1,935.7	160.18	0.000995
2021-04-01 02:10:00	1,935.7	1,936.25	1,933	1,933.05	89.96	0.000995
2021-04-01 02:15:00	1,933.05	1,936.9	1,933.05	1,935.75	103.04	0.000995
2021-04-01 02:20:00	1,935.75	1,935.75	1,930.05	1,931.3	222.96	0.000995
2021-04-01 02:25:00	1,931.3	1,931.3	1,926.25	1,929.9	138.81	0.000995
2021-04-01 02:30:00	1,929.9	1,933.9	1,929.9	1,933.45	190.5	0.000995
2021-04-01 02:35:00	1,933.45	1,935.75	1,932.85	1,933.75	324.31	0.000995
2021-04-01 02:40:00	1,933.5	1,933.5	1,927.8	1,930.45	647.69	0.000995
2021-04-01 02:45:00	1,930.45	1,932.7	1,928.35	1,929	113.77	0.000995
2021-04-01 02:50:00	1,929	1,931.05	1,928.4	1,929.95	48.88	0.000995
2021-04-01 02:55:00	1,929.95	1,931.65	1,928.4	1,928.45	25.53	0.000995
2021-04-01 03:00:00	1,928.45	1,928.45	1,922.2	1,925.75	1,312.65	0.000995
2021-04-01 03:05:00	1,925.75	1,925.75	1,923.45	1,925.55	124.81	0.000995
2021-04-01 03:10:00	1,925.55	1,925.6	1,924.85	1,924.85	115.6	0.000995
2021-04-01 03:15:00	1,924.85	1,928.5	1,924.6	1,925.35	241.02	0.000995
2021-04-01 03:20:00	1,925.35	1,926.7	1,917.05	1,921.5	365.72	0.000995
2021-04-01 03:25:00	1,921.5	1,921.5	1,916	1,917	293.19	0.000995
2021-04-01 03:30:00	1,917	1,922.9	1,917	1,922.9	67.98	0.000995
2021-04-01 03:35:00	1,922.9	1,923.8	1,922.85	1,922.9	51.01	0.000995
2021-04-01 03:40:00	1,922.9	1,924.15	1,921.05	1,924.1	456.92	0.000995
2021-04-01 03:45:00	1,924.1	1,924.1	1,917.1	1,920.55	159.79	0.000995
2021-04-01 03:50:00	1,920.55	1,923.85	1,919.6	1,923.85	37.03	0.000995
2021-04-01 03:55:00	1,923.85	1,924.8	1,923.2	1,924.6	140.01	0.000995
2021-04-01 04:00:00	1,924.6	1,925	1,920.8	1,921.3	74.96	0.000995
2021-04-01 04:05:00	1,921.3	1,927.45	1,921.3	1,926.75	102.99	0.000995
2021-04-01 04:10:00	1,926.75	1,927.5	1,925	1,927.1	56.41	0.000995
2021-04-01 04:15:00	1,927.1	1,928	1,926.5	1,928	34.57	0.000995
2021-04-01 04:20:00	1,928	1,930.55	1,928	1,929.4	157.78	0.000995
2021-04-01 04:25:00	1,929.4	1,930	1,926.95	1,927.55	156.89	0.000995
2021-04-01 04:30:00	1,927.55	1,928.85	1,926.15	1,927.65	201.75	0.000995
2021-04-01 04:35:00	1,927.65	1,927.65	1,925.3	1,925.35	43.88	0.000995
2021-04-01 04:40:00	1,925.35	1,925.7	1,921.9	1,921.9	115.59	0.000995
2021-04-01 04:45:00	1,921.9	1,921.95	1,919.3	1,920.05	233.04	0.000995
2021-04-01 04:50:00	1,920.05	1,920.05	1,905.15	1,912.15	1,236.27	0.000995
2021-04-01 04:55:00	1,912.15	1,918.35	1,911.85	1,917.95	138.52	0.000995
2021-04-01 05:00:00	1,917.95	1,921.4	1,916.2	1,916.45	97.61	0.000995
2021-04-01 05:05:00	1,916.45	1,920.25	1,914.85	1,919.25	69	0.000995
2021-04-01 05:10:00	1,919.2	1,919.65	1,916.1	1,916.1	124.49	0.000995
2021-04-01 05:15:00	1,916.1	1,917.4	1,911.25	1,911.3	396.28	0.000995
2021-04-01 05:20:00	1,911.3	1,916.55	1,910.9	1,915.2	145.66	0.000995
2021-04-01 05:25:00	1,915.2	1,917.45	1,912.1	1,916.1	115.95	0.000995
2021-04-01 05:30:00	1,916.1	1,919.05	1,915	1,919.05	104.23	0.000995
2021-04-01 05:35:00	1,919.05	1,920.6	1,918.3	1,918.35	165.9	0.000995
2021-04-01 05:40:00	1,918.35	1,918.35	1,915.9	1,916.65	65.66	0.000995
2021-04-01 05:45:00	1,916.65	1,919.25	1,913	1,914.9	128.2	0.000995
2021-04-01 05:50:00	1,914.9	1,916.8	1,913.9	1,916.8	114.52	0.000995
2021-04-01 05:55:00	1,916.8	1,917.75	1,913	1,913	166.31	0.000995
2021-04-01 06:00:00	1,913	1,918.75	1,913	1,918.65	317.11	0.000995
2021-04-01 06:05:00	1,918.65	1,918.65	1,915.95	1,916.95	93.43	0.000995
2021-04-01 06:10:00	1,916.95	1,920.5	1,916.95	1,920.5	106.65	0.000995
2021-04-01 06:15:00	1,920.5	1,920.5	1,917.15	1,918.35	223.77	0.000995
2021-04-01 06:20:00	1,918.35	1,920.6	1,918.35	1,918.35	53.49	0.000995
2021-04-01 06:25:00	1,918.35	1,918.35	1,916.95	1,918	93.08	0.000995
2021-04-01 06:30:00	1,918	1,924.75	1,918	1,923.75	152.44	0.000995
2021-04-01 06:35:00	1,923.75	1,923.75	1,920.75	1,920.75	58.12	0.000995
2021-04-01 06:40:00	1,920.75	1,922.25	1,920.4	1,921.65	83.85	0.000995
2021-04-01 06:45:00	1,921.65	1,927	1,921.65	1,926.5	145.66	0.000995
2021-04-01 06:50:00	1,926.5	1,926.5	1,922.75	1,923.2	136.46	0.000995
2021-04-01 06:55:00	1,923.2	1,923.2	1,915	1,916.45	157.22	0.000995
2021-04-01 07:00:00	1,916.45	1,916.45	1,911.3	1,912	441.34	0.000995
2021-04-01 07:05:00	1,912	1,917.4	1,912	1,917.4	110.43	0.000995
2021-04-01 07:10:00	1,917.4	1,920.8	1,915.45	1,919	122.5	0.000995
2021-04-01 07:15:00	1,919	1,924.1	1,919	1,924.1	167.99	0.000995
2021-04-01 07:20:00	1,924.1	1,927.9	1,923	1,925.75	235.74	0.000995
2021-04-01 07:25:00	1,925.75	1,932.3	1,923	1,931.95	345.45	0.000995
2021-04-01 07:30:00	1,931.95	1,932.5	1,927	1,928.05	204.01	0.000995
2021-04-01 07:35:00	1,928.05	1,928.7	1,925.4	1,925.45	52.68	0.000995
2021-04-01 07:40:00	1,925.45	1,926.8	1,923.85	1,926	274.73	0.000995
2021-04-01 07:45:00	1,926	1,926	1,920.3	1,922.85	142.01	0.000995
2021-04-01 07:50:00	1,922.85	1,927.9	1,921.6	1,927.9	192.67	0.000995
2021-04-01 07:55:00	1,927.9	1,928.3	1,925.35	1,925.85	102.64	0.000995
2021-04-01 08:00:00	1,925.85	1,932.7	1,925.85	1,930.05	651.86	0.00097
2021-04-01 08:05:00	1,930.05	1,931.85	1,929	1,929.7	219.93	0.00097
2021-04-01 08:10:00	1,929.7	1,933.9	1,929.3	1,933.9	230.42	0.00097
2021-04-01 08:15:00	1,933.9	1,944.5	1,930.75	1,944.45	1,351.14	0.00097

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 3

Size of downloaded dataset files:

22 MB

Size of the auto-converted Parquet files:

10.9 MB

Number of rows:

325,467