Date stringlengths 19 19 | Open float64 888 4.87k | High float64 895 4.88k | Low float64 878 4.85k | Close float64 888 4.87k | Volume float64 0 332k | Funding Rate float64 -0 0 |
|---|---|---|---|---|---|---|
2021-04-02 01:00:00 | 1,958.45 | 1,963.75 | 1,958.45 | 1,963 | 195.15 | 0.000508 |
2021-04-02 01:05:00 | 1,963 | 1,964.3 | 1,962.5 | 1,964.05 | 83.62 | 0.000508 |
2021-04-02 01:10:00 | 1,964.05 | 1,968.55 | 1,962.7 | 1,967.5 | 280.37 | 0.000508 |
2021-04-02 01:15:00 | 1,967.5 | 1,968.7 | 1,965 | 1,965.95 | 177.27 | 0.000508 |
2021-04-02 01:20:00 | 1,965.95 | 1,968.1 | 1,965.8 | 1,966.8 | 100.81 | 0.000508 |
2021-04-02 01:25:00 | 1,966.8 | 1,969.85 | 1,966.8 | 1,969.4 | 426.97 | 0.000508 |
2021-04-02 01:30:00 | 1,969.4 | 1,975 | 1,969.4 | 1,974.95 | 567.25 | 0.000508 |
2021-04-02 01:35:00 | 1,974.95 | 1,977.85 | 1,974.3 | 1,977.85 | 506.41 | 0.000508 |
2021-04-02 01:40:00 | 1,977.85 | 1,981.85 | 1,977.85 | 1,978.95 | 342.79 | 0.000508 |
2021-04-02 01:45:00 | 1,978.95 | 1,984.15 | 1,978.95 | 1,983.6 | 715.67 | 0.000508 |
2021-04-02 01:50:00 | 1,983.6 | 1,994.55 | 1,983.6 | 1,993.4 | 1,704.61 | 0.000508 |
2021-04-02 01:55:00 | 1,993.4 | 1,997 | 1,991.2 | 1,997 | 570.67 | 0.000508 |
2021-04-02 02:00:00 | 1,997 | 1,999.5 | 1,992.4 | 1,994.95 | 1,644.21 | 0.000508 |
2021-04-02 02:05:00 | 1,994.95 | 2,002.15 | 1,994.95 | 2,001.55 | 683.84 | 0.000508 |
2021-04-02 02:10:00 | 2,001.55 | 2,010.65 | 2,001.55 | 2,008.1 | 1,538.63 | 0.000508 |
2021-04-02 02:15:00 | 2,008.1 | 2,008.1 | 1,999.95 | 2,004 | 991.18 | 0.000508 |
2021-04-02 02:20:00 | 2,004 | 2,005 | 2,001 | 2,004.75 | 841.96 | 0.000508 |
2021-04-02 02:25:00 | 2,004.75 | 2,008.2 | 1,995 | 1,996.9 | 880.81 | 0.000508 |
2021-04-02 02:30:00 | 1,996.9 | 2,001.8 | 1,993 | 2,001 | 757.28 | 0.000508 |
2021-04-02 02:35:00 | 2,001 | 2,004.6 | 1,997.8 | 2,003.2 | 365.94 | 0.000508 |
2021-04-02 02:40:00 | 2,003.2 | 2,004 | 2,000.95 | 2,004 | 229.42 | 0.000508 |
2021-04-02 02:45:00 | 2,004 | 2,011.9 | 2,003.95 | 2,009 | 396.08 | 0.000508 |
2021-04-02 02:50:00 | 2,009 | 2,010 | 1,991.1 | 2,000.4 | 718.97 | 0.000508 |
2021-04-02 02:55:00 | 2,000.4 | 2,001.9 | 1,992.45 | 2,001.85 | 664.93 | 0.000508 |
2021-04-02 03:00:00 | 2,001.85 | 2,017.65 | 2,001.85 | 2,014.3 | 1,732.28 | 0.000508 |
2021-04-02 03:05:00 | 2,014.3 | 2,015.95 | 2,010 | 2,012.3 | 978.19 | 0.000508 |
2021-04-02 03:10:00 | 2,012.3 | 2,012.9 | 2,000.6 | 2,001.15 | 643.14 | 0.000508 |
2021-04-02 03:15:00 | 2,001.15 | 2,004.5 | 1,997.2 | 1,999.45 | 1,178.29 | 0.000508 |
2021-04-02 03:20:00 | 1,999.45 | 2,004.55 | 1,999.45 | 2,004.55 | 189.73 | 0.000508 |
2021-04-02 03:25:00 | 2,004.55 | 2,010.05 | 2,003.3 | 2,009 | 260.81 | 0.000508 |
2021-04-02 03:30:00 | 2,009 | 2,009.05 | 2,004 | 2,004.55 | 991.59 | 0.000508 |
2021-04-02 03:35:00 | 2,004.55 | 2,004.55 | 2,001.1 | 2,002.5 | 155.65 | 0.000508 |
2021-04-02 03:40:00 | 2,002.5 | 2,002.6 | 1,999.05 | 2,000 | 191.49 | 0.000508 |
2021-04-02 03:45:00 | 2,000 | 2,000.9 | 1,993.4 | 1,996.55 | 833.36 | 0.000508 |
2021-04-02 03:50:00 | 1,996.55 | 1,998.4 | 1,996.15 | 1,997.35 | 197.32 | 0.000508 |
2021-04-02 03:55:00 | 1,997.35 | 1,998.55 | 1,995.55 | 1,998.55 | 429.83 | 0.000508 |
2021-04-02 04:00:00 | 1,998.55 | 2,003.35 | 1,997.35 | 1,997.35 | 975.88 | 0.000508 |
2021-04-02 04:05:00 | 1,997.4 | 1,998.45 | 1,996.25 | 1,997 | 452.65 | 0.000508 |
2021-04-02 04:10:00 | 1,997 | 1,997 | 1,994.95 | 1,995.1 | 116.18 | 0.000508 |
2021-04-02 04:15:00 | 1,995.1 | 1,995.1 | 1,994.45 | 1,994.55 | 325.61 | 0.000508 |
2021-04-02 04:20:00 | 1,994.55 | 1,997 | 1,992 | 1,996.05 | 344.03 | 0.000508 |
2021-04-02 04:25:00 | 1,996.05 | 1,996.05 | 1,992 | 1,994 | 267.3 | 0.000508 |
2021-04-02 04:30:00 | 1,994 | 1,996.8 | 1,993.95 | 1,996.8 | 242.64 | 0.000508 |
2021-04-02 04:35:00 | 1,996.8 | 1,997.05 | 1,995.15 | 1,995.15 | 282.73 | 0.000508 |
2021-04-02 04:40:00 | 1,995.15 | 1,998.65 | 1,994.95 | 1,997.75 | 140.46 | 0.000508 |
2021-04-02 04:45:00 | 1,997.75 | 1,997.75 | 1,990.35 | 1,990.6 | 195.39 | 0.000508 |
2021-04-02 04:50:00 | 1,990.6 | 1,993.75 | 1,990.6 | 1,992.05 | 146.88 | 0.000508 |
2021-04-02 04:55:00 | 1,992.05 | 1,996.7 | 1,992.05 | 1,996.7 | 111.08 | 0.000508 |
2021-04-02 05:00:00 | 1,996.7 | 2,001.4 | 1,996.7 | 1,999.3 | 184.4 | 0.000508 |
2021-04-02 05:05:00 | 1,999.3 | 2,000.2 | 1,997.1 | 1,998 | 616.83 | 0.000508 |
2021-04-02 05:10:00 | 1,998 | 1,998 | 1,993.45 | 1,994.5 | 114.51 | 0.000508 |
2021-04-02 05:15:00 | 1,994.5 | 1,997 | 1,993.7 | 1,995.95 | 401.6 | 0.000508 |
2021-04-02 05:20:00 | 1,995.95 | 1,997.2 | 1,995.95 | 1,996.8 | 136.95 | 0.000508 |
2021-04-02 05:25:00 | 1,996.8 | 1,998.45 | 1,996.45 | 1,997.6 | 141.02 | 0.000508 |
2021-04-02 05:30:00 | 1,997.6 | 1,997.6 | 1,994.65 | 1,994.65 | 290.54 | 0.000508 |
2021-04-02 05:35:00 | 1,994.65 | 1,994.7 | 1,992 | 1,992 | 82.86 | 0.000508 |
2021-04-02 05:40:00 | 1,992 | 1,993.9 | 1,991.45 | 1,993.9 | 292.58 | 0.000508 |
2021-04-02 05:45:00 | 1,993.9 | 1,996.45 | 1,993.9 | 1,995.8 | 98.51 | 0.000508 |
2021-04-02 05:50:00 | 1,995.8 | 1,995.8 | 1,993.5 | 1,993.9 | 19.3 | 0.000508 |
2021-04-02 05:55:00 | 1,993.9 | 1,993.9 | 1,991.55 | 1,991.55 | 65.4 | 0.000508 |
2021-04-02 06:00:00 | 1,991.55 | 1,995.75 | 1,991.55 | 1,992.05 | 53.9 | 0.000508 |
2021-04-02 06:05:00 | 1,992.05 | 1,992.25 | 1,990.8 | 1,992.15 | 618.89 | 0.000508 |
2021-04-02 06:10:00 | 1,992.15 | 1,993.1 | 1,991.45 | 1,993.1 | 41.86 | 0.000508 |
2021-04-02 06:15:00 | 1,993.1 | 1,994.45 | 1,991.5 | 1,994.15 | 279.26 | 0.000508 |
2021-04-02 06:20:00 | 1,994.15 | 1,995 | 1,994.15 | 1,995 | 58.19 | 0.000508 |
2021-04-02 06:25:00 | 1,995 | 1,996.5 | 1,994.05 | 1,994.05 | 179.32 | 0.000508 |
2021-04-02 06:30:00 | 1,994.05 | 1,994.05 | 1,991.75 | 1,992.9 | 100.91 | 0.000508 |
2021-04-02 06:35:00 | 1,992.9 | 1,992.9 | 1,982.25 | 1,987.7 | 2,122.25 | 0.000508 |
2021-04-02 06:40:00 | 1,987.7 | 1,988.85 | 1,982.35 | 1,987.5 | 360.41 | 0.000508 |
2021-04-02 06:45:00 | 1,987.5 | 1,999.65 | 1,987.5 | 1,999.65 | 301.84 | 0.000508 |
2021-04-02 06:50:00 | 1,999.65 | 2,000.25 | 1,996.6 | 1,999.5 | 330.16 | 0.000508 |
2021-04-02 06:55:00 | 1,999.5 | 2,001.35 | 1,996.25 | 1,997 | 356.29 | 0.000508 |
2021-04-02 07:00:00 | 1,997 | 2,003.45 | 1,997 | 2,002 | 203.52 | 0.000508 |
2021-04-02 07:05:00 | 2,002 | 2,004.05 | 2,002 | 2,004 | 259.22 | 0.000508 |
2021-04-02 07:10:00 | 2,004 | 2,004 | 2,001.05 | 2,001.6 | 127.67 | 0.000508 |
2021-04-02 07:15:00 | 2,001.6 | 2,004.45 | 2,001.6 | 2,004.45 | 234.12 | 0.000508 |
2021-04-02 07:20:00 | 2,004.45 | 2,010.5 | 2,004.45 | 2,006.75 | 502.67 | 0.000508 |
2021-04-02 07:25:00 | 2,006.75 | 2,009.75 | 2,006.5 | 2,008.05 | 103.72 | 0.000508 |
2021-04-02 07:30:00 | 2,008.05 | 2,009 | 2,002.1 | 2,002.9 | 723.04 | 0.000508 |
2021-04-02 07:35:00 | 2,002.9 | 2,004.25 | 1,999.9 | 1,999.9 | 279.12 | 0.000508 |
2021-04-02 07:40:00 | 1,999.9 | 2,000.45 | 1,995.8 | 1,997.8 | 287.77 | 0.000508 |
2021-04-02 07:45:00 | 1,997.8 | 2,000.45 | 1,996.1 | 2,000.3 | 355.6 | 0.000508 |
2021-04-02 07:50:00 | 2,000.3 | 2,001.15 | 1,997.75 | 1,999.45 | 286.77 | 0.000508 |
2021-04-02 07:55:00 | 1,999.45 | 2,002.55 | 1,998.5 | 1,998.5 | 342.03 | 0.000508 |
2021-04-02 08:00:00 | 1,998.5 | 2,004.7 | 1,997.35 | 2,000.75 | 510.11 | 0.000874 |
2021-04-02 08:05:00 | 2,000.75 | 2,008.45 | 2,000.75 | 2,003.1 | 163.2 | 0.000874 |
2021-04-02 08:10:00 | 2,003.1 | 2,005.6 | 2,002.15 | 2,002.15 | 70.87 | 0.000874 |
2021-04-02 08:15:00 | 2,002.15 | 2,010.1 | 2,002.15 | 2,006.45 | 263.77 | 0.000874 |
2021-04-02 08:20:00 | 2,006.45 | 2,006.5 | 2,002.1 | 2,003.45 | 204.43 | 0.000874 |
2021-04-02 08:25:00 | 2,003.45 | 2,005.8 | 2,000.55 | 2,005.8 | 209.91 | 0.000874 |
2021-04-02 08:30:00 | 2,005.8 | 2,007.65 | 2,003 | 2,003 | 120.17 | 0.000874 |
2021-04-02 08:35:00 | 2,003 | 2,003.05 | 1,997.55 | 1,997.8 | 866.76 | 0.000874 |
2021-04-02 08:40:00 | 1,997.8 | 2,000.8 | 1,997.8 | 2,000.25 | 93.22 | 0.000874 |
2021-04-02 08:45:00 | 2,000.25 | 2,000.25 | 1,997 | 1,997 | 128.94 | 0.000874 |
2021-04-02 08:50:00 | 1,997 | 1,998.4 | 1,995.05 | 1,996.45 | 298.14 | 0.000874 |
2021-04-02 08:55:00 | 1,996.45 | 1,997.1 | 1,994.3 | 1,994.3 | 106.03 | 0.000874 |
2021-04-02 09:00:00 | 1,994.3 | 1,995.05 | 1,991.4 | 1,993.75 | 467.1 | 0.000874 |
2021-04-02 09:05:00 | 1,993.75 | 1,993.75 | 1,988.2 | 1,993.15 | 1,027.36 | 0.000874 |
2021-04-02 09:10:00 | 1,993.15 | 1,996.1 | 1,991.4 | 1,991.45 | 79.19 | 0.000874 |
2021-04-02 09:15:00 | 1,991.45 | 1,993 | 1,991.1 | 1,991.95 | 134.34 | 0.000874 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.